{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":139353,"rows_kept":139353,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1746576001153,0.01380459,1820.4,1817.8,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1746576001643,3.2078,1818.3,1818.1,2.02992853]
["bitfinex-derivatives","ETHF0:USTF0",1746576001844,3.2078,1818.3,1818.2,3.71992853]
["bitfinex-derivatives","ETHF0:USTF0",1746576002049,3.2078,1818.3,1818.2,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1746576002347,3.2078,1818.3,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576002543,3.2078,1818.3,1818.1,2.02992853]
["bitfinex-derivatives","ETHF0:USTF0",1746576002748,3.2078,1818.3,1818.0,2.02992853]
["bitfinex-derivatives","ETHF0:USTF0",1746576002947,3.2078,1818.1,1818.0,2.02992853]
["bitfinex-derivatives","ETHF0:USTF0",1746576003149,1.10016,1818.0,1817.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1746576003545,1.10016,1818.0,1817.9,3.71992853]
["bitfinex-derivatives","ETHF0:USTF0",1746576003951,3.2078,1818.1,1817.9,3.71992853]
["bitfinex-derivatives","ETHF0:USTF0",1746576004157,4.3079,1818.1,1818.0,4.55422853]
["bitfinex-derivatives","ETHF0:USTF0",1746576004456,4.3079,1818.1,1818.0,5.40402853]
["bitfinex-derivatives","ETHF0:USTF0",1746576004657,4.3079,1818.1,1818.0,2.02992853]
["bitfinex-derivatives","ETHF0:USTF0",1746576004859,3.2078,1818.1,1818.0,3.13008853]
["bitfinex-derivatives","ETHF0:USTF0",1746576005158,4.3079,1818.1,1818.0,3.13008853]
["bitfinex-derivatives","ETHF0:USTF0",1746576005354,3.2078,1818.5,1818.0,2.02992853]
["bitfinex-derivatives","ETHF0:USTF0",1746576005650,1.10004,1818.2,1818.1,2.02992853]
["bitfinex-derivatives","ETHF0:USTF0",1746576005851,5.49804,1818.2,1818.1,2.02992853]
["bitfinex-derivatives","ETHF0:USTF0",1746576006048,1.10016,1818.0,1817.9,4.50051]
["bitfinex-derivatives","ETHF0:USTF0",1746576006257,5.49804,1818.2,1818.1,2.02992853]
["bitfinex-derivatives","ETHF0:USTF0",1746576006456,1.10016,1818.0,1817.9,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1746576006656,4.30796,1818.0,1817.9,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1746576006856,4.30796,1818.0,1817.9,2.87222853]
["bitfinex-derivatives","ETHF0:USTF0",1746576007052,4.30796,1818.0,1817.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1746576007555,1.10034,1817.7,1817.6,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1746576007751,4.30814,1817.7,1817.6,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746576007956,4.30814,1817.7,1817.6,3.70682853]
["bitfinex-derivatives","ETHF0:USTF0",1746576008157,4.30814,1817.7,1817.6,2.83082853]
["bitfinex-derivatives","ETHF0:USTF0",1746576008354,4.30814,1817.7,1817.6,2.02992853]
["bitfinex-derivatives","ETHF0:USTF0",1746576009156,1.10046,1817.5,1817.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1746576009549,5.49744,1817.6,1817.5,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746576009755,3.2078,1818.0,1817.5,2.02992853]
["bitfinex-derivatives","ETHF0:USTF0",1746576009953,3.2078,1818.0,1817.9,2.02992853]
["bitfinex-derivatives","ETHF0:USTF0",1746576010156,1.10016,1818.0,1817.9,2.02992853]
["bitfinex-derivatives","ETHF0:USTF0",1746576010957,4.397,1818.1,1818.0,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1746576011259,1.1001,1818.1,1818.0,5.62992853]
["bitfinex-derivatives","ETHF0:USTF0",1746576011559,1.9179,1818.1,1818.0,5.62992853]
["bitfinex-derivatives","ETHF0:USTF0",1746576011761,6.3159,1818.1,1818.0,5.62992853]
["bitfinex-derivatives","ETHF0:USTF0",1746576012256,6.3159,1818.1,1818.0,2.02992853]
["bitfinex-derivatives","ETHF0:USTF0",1746576013457,1.10034,1817.8,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576013659,5.49828,1817.8,1817.7,2.02992853]
["bitfinex-derivatives","ETHF0:USTF0",1746576014252,5.49828,1817.8,1817.7,5.62992853]
["bitfinex-derivatives","ETHF0:USTF0",1746576014453,4.398,1817.8,1817.7,5.62992853]
["bitfinex-derivatives","ETHF0:USTF0",1746576014658,5.49828,1817.8,1817.7,5.62992853]
["bitfinex-derivatives","ETHF0:USTF0",1746576014962,4.398,1817.8,1817.7,6.73026853]
["bitfinex-derivatives","ETHF0:USTF0",1746576015153,5.49828,1817.8,1817.7,6.73026853]
["bitfinex-derivatives","ETHF0:USTF0",1746576015351,4.398,1818.0,1817.7,5.62992853]
["bitfinex-derivatives","ETHF0:USTF0",1746576015558,4.398,1818.0,1817.9,2.02992853]
["bitfinex-derivatives","ETHF0:USTF0",1746576015559,5.49716,1818.0,1817.9,2.02992853]
["bitfinex-derivatives","ETHF0:USTF0",1746576015767,8.70496,1818.0,1817.9,2.02992853]
["bitfinex-derivatives","ETHF0:USTF0",1746576015963,1.10028,1817.8,1817.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576016157,1.10034,1817.7,1817.6,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1746576016568,1.10034,1817.7,1817.6,3.74732853]
["bitfinex-derivatives","ETHF0:USTF0",1746576016755,1.10058,1817.3,1817.2,7.24705084]
["bitfinex-derivatives","ETHF0:USTF0",1746576016961,13.15038,1817.3,1817.2,7.24705084]
["bitfinex-derivatives","ETHF0:USTF0",1746576017263,18.15038,1817.3,1817.2,7.24705084]
["bitfinex-derivatives","ETHF0:USTF0",1746576017457,4.30838,1817.3,1817.2,7.24705084]
["bitfinex-derivatives","ETHF0:USTF0",1746576017663,14.82708,1817.3,1817.2,7.24705084]
["bitfinex-derivatives","ETHF0:USTF0",1746576018064,24.75508,1817.3,1817.2,7.24705084]
["bitfinex-derivatives","ETHF0:USTF0",1746576019058,1.1007,1817.1,1817.0,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1746576019269,4.3085,1817.1,1817.0,1.65927853]
["bitfinex-derivatives","ETHF0:USTF0",1746576019467,3.2078,1817.1,1817.0,1.65927853]
["bitfinex-derivatives","ETHF0:USTF0",1746576019661,4.3085,1817.1,1817.0,1.36431853]
["bitfinex-derivatives","ETHF0:USTF0",1746576020059,3.2078,1817.1,1817.0,0.55851853]
["bitfinex-derivatives","ETHF0:USTF0",1746576020267,1.10068,1817.2,1817.1,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1746576020466,12.43505048,1817.3,1817.2,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1746576020671,3.66764048,1817.3,1817.2,4.86695853]
["bitfinex-derivatives","ETHF0:USTF0",1746576020963,3.66764048,1817.3,1817.2,10.71635853]
["bitfinex-derivatives","ETHF0:USTF0",1746576021158,3.66764048,1817.3,1817.2,14.31635853]
["bitfinex-derivatives","ETHF0:USTF0",1746576021559,1.10051,1817.5,1817.4,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1746576021757,3.66764048,1817.6,1817.4,1.65903853]
["bitfinex-derivatives","ETHF0:USTF0",1746576021964,1.10052,1817.4,1817.3,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1746576022157,21.0592,1817.5,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576022355,1.10095,1816.7,1816.6,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1746576022661,3.2078,1816.7,1816.6,0.55851853]
["bitfinex-derivatives","ETHF0:USTF0",1746576022865,1.10095,1816.7,1816.6,0.55851853]
["bitfinex-derivatives","ETHF0:USTF0",1746576023173,0.8561,1816.8,1816.7,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1746576023360,1.10089,1816.8,1816.7,0.55851853]
["bitfinex-derivatives","ETHF0:USTF0",1746576023560,10.56339,1816.8,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576023873,1.10107,1816.5,1816.4,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1746576024261,7.7188,1816.6,1816.5,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1746576024464,8.81981,1816.6,1816.5,0.55851853]
["bitfinex-derivatives","ETHF0:USTF0",1746576024671,8.81981,1816.6,1816.5,3.42838853]
["bitfinex-derivatives","ETHF0:USTF0",1746576024967,8.81981,1816.6,1816.5,2.32731853]
["bitfinex-derivatives","ETHF0:USTF0",1746576025169,8.81981,1816.6,1816.5,3.42838853]
["bitfinex-derivatives","ETHF0:USTF0",1746576025470,8.81981,1816.6,1816.5,2.32731853]
["bitfinex-derivatives","ETHF0:USTF0",1746576025768,7.7188,1816.6,1816.5,0.55851853]
["bitfinex-derivatives","ETHF0:USTF0",1746576025970,1.1011,1816.5,1816.4,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1746576026172,1.1011,1816.5,1816.4,1.65962853]
["bitfinex-derivatives","ETHF0:USTF0",1746576026467,3.2078,1816.6,1816.4,0.55851853]
["bitfinex-derivatives","ETHF0:USTF0",1746576026668,4.30881,1816.6,1816.5,0.55851853]
["bitfinex-derivatives","ETHF0:USTF0",1746576026969,5.99701,1816.6,1816.5,0.55851853]
["bitfinex-derivatives","ETHF0:USTF0",1746576027266,3.2078,1816.6,1816.5,1.65958853]
["bitfinex-derivatives","ETHF0:USTF0",1746576027669,4.30871,1816.8,1816.7,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1746576027873,3.2078,1816.8,1816.7,1.65946853]
["bitfinex-derivatives","ETHF0:USTF0",1746576028264,3.2078,1816.8,1816.7,7.00106853]
["bitfinex-derivatives","ETHF0:USTF0",1746576028665,4.30869,1816.8,1816.7,7.00106853]
["bitfinex-derivatives","ETHF0:USTF0",1746576028970,3.2078,1816.8,1816.7,7.00106853]
["bitfinex-derivatives","ETHF0:USTF0",1746576029170,3.2078,1816.8,1816.7,3.40106853]
["bitfinex-derivatives","ETHF0:USTF0",1746576029372,4.30869,1816.8,1816.7,2.30011853]
["bitfinex-derivatives","ETHF0:USTF0",1746576029869,3.2078,1816.8,1816.7,2.30011853]
["bitfinex-derivatives","ETHF0:USTF0",1746576030875,3.2078,1816.8,1816.7,3.40106853]
["bitfinex-derivatives","ETHF0:USTF0",1746576031268,17.6748,1817.2,1817.1,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1746576031572,4.539,1817.2,1817.1,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1746576032068,6.1545,1817.3,1817.2,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1746576032280,3.2078,1817.4,1817.3,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746576032575,3.2078,1817.4,1817.3,1.65909853]
["bitfinex-derivatives","ETHF0:USTF0",1746576033071,3.66764048,1817.6,1817.5,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746576033270,3.66764048,1817.6,1817.5,1.65897853]
["bitfinex-derivatives","ETHF0:USTF0",1746576033663,0.45551048,1817.6,1817.5,12.29487853]
["bitfinex-derivatives","ETHF0:USTF0",1746576033873,4.8e-07,1817.6,1817.5,12.29487853]
["bitfinex-derivatives","ETHF0:USTF0",1746576034074,4.8e-07,1817.6,1817.5,15.89487853]
["bitfinex-derivatives","ETHF0:USTF0",1746576034369,4.30027121,1817.7,1817.6,1.65891853]
["bitfinex-derivatives","ETHF0:USTF0",1746576034576,2.25376121,1817.7,1817.6,1.65891853]
["bitfinex-derivatives","ETHF0:USTF0",1746576034777,2.25376121,1817.7,1817.6,6.65891853]
["bitfinex-derivatives","ETHF0:USTF0",1746576034968,1.03904121,1817.7,1817.6,6.65891853]
["bitfinex-derivatives","ETHF0:USTF0",1746576035168,6.18231218,1817.8,1817.7,1.65885853]
["bitfinex-derivatives","ETHF0:USTF0",1746576035366,3.53956218,1817.8,1817.7,13.94665853]
["bitfinex-derivatives","ETHF0:USTF0",1746576035665,3.53956218,1817.8,1817.7,18.94665853]
["bitfinex-derivatives","ETHF0:USTF0",1746576036166,0.96977218,1817.8,1817.7,22.54665853]
["bitfinex-derivatives","ETHF0:USTF0",1746576036369,2.18e-06,1817.8,1817.7,22.54665853]
["bitfinex-derivatives","ETHF0:USTF0",1746576036568,3.2078,1818.4,1818.3,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1746576036569,4.9551,1818.4,1818.3,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1746576037067,6.7473,1818.4,1818.3,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1746576037273,7.84722,1818.4,1818.3,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1746576038172,1.7473,1818.4,1817.9,2.75056]
["bitfinex-derivatives","ETHF0:USTF0",1746576038377,1.10006,1818.2,1818.1,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746576038874,8.64196,1818.2,1818.1,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746576039373,7.5419,1818.2,1818.1,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746576039574,1.10018,1818.0,1817.9,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1746576039972,1.10018,1818.0,1817.8,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746576040175,4.9074,1817.9,1817.1,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1746576040476,1.10064,1817.2,1817.1,8.34774084]
["bitfinex-derivatives","ETHF0:USTF0",1746576040673,2.75102,1817.6,1817.2,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1746576040973,1.10064,1817.2,1817.1,7.24705084]
["bitfinex-derivatives","ETHF0:USTF0",1746576041176,10.24564,1817.2,1817.1,7.24705084]
["bitfinex-derivatives","ETHF0:USTF0",1746576041378,16.11054,1817.2,1817.1,7.24705084]
["bitfinex-derivatives","ETHF0:USTF0",1746576042677,1.10081,1817.0,1816.9,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1746576042878,4.30861,1817.0,1816.9,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1746576043380,1.10083,1816.9,1816.8,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1746576043574,1.10083,1816.9,1816.8,1.65935853]
["bitfinex-derivatives","ETHF0:USTF0",1746576043772,3.2078,1817.0,1816.9,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1746576043975,3.2078,1817.2,1817.1,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1746576044272,3.2078,1817.2,1817.1,1.65921853]
["bitfinex-derivatives","ETHF0:USTF0",1746576044678,1.10064,1817.2,1817.1,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746576044976,1.1007,1817.1,1817.0,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746576045181,1.10068,1817.2,1817.1,1.65921853]
["bitfinex-derivatives","ETHF0:USTF0",1746576045373,1.10081,1817.0,1816.6,7.59113]
["bitfinex-derivatives","ETHF0:USTF0",1746576045682,1.10081,1817.0,1816.9,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746576045874,1.10081,1817.0,1816.9,2.18931853]
["bitfinex-derivatives","ETHF0:USTF0",1746576046779,1.10081,1817.0,1816.9,3.29014853]
["bitfinex-derivatives","ETHF0:USTF0",1746576047581,1.10081,1817.0,1816.9,2.18931853]
["bitfinex-derivatives","ETHF0:USTF0",1746576047873,1.10081,1817.0,1816.3,9.05898]
["bitfinex-derivatives","ETHF0:USTF0",1746576047874,10.49973,1817.0,1816.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1746576048075,4.30887,1816.5,1816.4,2.29061853]
["bitfinex-derivatives","ETHF0:USTF0",1746576048279,1.10124,1816.3,1816.1,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746576048482,1.10124,1816.3,1816.2,0.55851853]
["bitfinex-derivatives","ETHF0:USTF0",1746576048776,4.0614,1816.5,1816.3,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1746576048983,5.72103,1816.6,1816.4,0.55851853]
["bitfinex-derivatives","ETHF0:USTF0",1746576049176,8.8488,1816.7,1816.5,0.55851853]
["bitfinex-derivatives","ETHF0:USTF0",1746576049376,7.7478,1816.7,1816.6,1.65952853]
["bitfinex-derivatives","ETHF0:USTF0",1746576049573,3.2078,1816.9,1816.6,0.55851853]
["bitfinex-derivatives","ETHF0:USTF0",1746576049774,0.8536,1817.0,1816.9,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1746576049974,1.10073,1817.1,1816.9,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1746576049975,4.0147,1817.4,1817.2,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1746576050182,4.0147,1817.4,1817.3,0.55851853]
["bitfinex-derivatives","ETHF0:USTF0",1746576050183,5.11522,1817.4,1817.3,0.55851853]
["bitfinex-derivatives","ETHF0:USTF0",1746576050474,4.0147,1817.4,1817.2,1.65915853]
["bitfinex-derivatives","ETHF0:USTF0",1746576050669,4.0147,1817.4,1817.3,1.65909853]
["bitfinex-derivatives","ETHF0:USTF0",1746576050872,5.11522,1817.4,1817.3,0.55851853]
["bitfinex-derivatives","ETHF0:USTF0",1746576051069,1.10058,1817.3,1817.2,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746576051579,1.10058,1817.3,1817.2,1.65914853]
["bitfinex-derivatives","ETHF0:USTF0",1746576051785,1.10058,1817.3,1817.2,0.55851853]
["bitfinex-derivatives","ETHF0:USTF0",1746576052080,4.0147,1817.4,1817.1,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1746576052269,1.10061,1817.3,1817.1,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1746576052469,1.10061,1817.3,1817.0,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1746576052470,5.11526,1817.4,1817.2,1.65915853]
["bitfinex-derivatives","ETHF0:USTF0",1746576052671,4.0147,1817.4,1817.2,1.65915853]
["bitfinex-derivatives","ETHF0:USTF0",1746576052869,3.2078,1817.4,1817.3,1.65909853]
["bitfinex-derivatives","ETHF0:USTF0",1746576053083,0.8536,1817.7,1817.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1746576053273,0.8536,1817.7,1817.6,1.65891853]
["bitfinex-derivatives","ETHF0:USTF0",1746576053574,9.16910122,1817.8,1817.7,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1746576053780,13.21270122,1818.3,1818.0,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1746576053975,17.85670122,1818.3,1818.1,0.55851853]
["bitfinex-derivatives","ETHF0:USTF0",1746576054173,18.95673122,1818.3,1818.1,0.55851853]
["bitfinex-derivatives","ETHF0:USTF0",1746576054373,19.58290122,1818.3,1818.1,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1746576054573,1.10004,1818.2,1818.1,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1746576054882,1.10004,1818.2,1817.9,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746576055082,1.10004,1818.2,1818.1,0.55851853]
["bitfinex-derivatives","ETHF0:USTF0",1746576055382,2.82624,1818.2,1818.1,0.55851853]
["bitfinex-derivatives","ETHF0:USTF0",1746576055581,2.82624,1818.2,1818.1,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1746576055980,2.82624,1818.2,1818.1,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1746576056283,1.10004,1818.2,1818.1,3.38336853]
["bitfinex-derivatives","ETHF0:USTF0",1746576056481,8.6876,1818.3,1818.1,2.28331853]
["bitfinex-derivatives","ETHF0:USTF0",1746576056482,11.4098,1818.3,1818.1,2.28331853]
["bitfinex-derivatives","ETHF0:USTF0",1746576056682,11.4098,1818.3,1818.2,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1746576057184,6.7658,1818.3,1818.2,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1746576057377,6.7658,1818.3,1818.2,3.38335853]
["bitfinex-derivatives","ETHF0:USTF0",1746576057582,6.7658,1818.3,1818.2,2.28331853]
["bitfinex-derivatives","ETHF0:USTF0",1746576058485,1.10016,1818.0,1817.9,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746576058680,1.10016,1818.0,1817.9,2.71791]
["bitfinex-derivatives","ETHF0:USTF0",1746576058887,1.10016,1818.0,1817.9,3.27642853]
["bitfinex-derivatives","ETHF0:USTF0",1746576060487,1.10016,1818.0,1817.9,2.17621853]
["bitfinex-derivatives","ETHF0:USTF0",1746576060678,1.10016,1818.0,1817.9,3.27643853]
["bitfinex-derivatives","ETHF0:USTF0",1746576060875,2.81985,1818.1,1818.0,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1746576061181,1.1001,1818.2,1818.1,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1746576061584,1.1,1818.3,1818.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746576061782,1.1,1818.3,1818.2,3.38691853]
["bitfinex-derivatives","ETHF0:USTF0",1746576061983,4.0168,1818.5,1818.2,8.24477853]
["bitfinex-derivatives","ETHF0:USTF0",1746576061984,3.2078,1818.5,1818.2,8.24477853]
["bitfinex-derivatives","ETHF0:USTF0",1746576062183,2.7492,1818.8,1818.5,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746576062386,1.09974,1818.7,1818.6,2.28691853]
["bitfinex-derivatives","ETHF0:USTF0",1746576062588,1.09974,1818.7,1818.6,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1746576062792,1.09974,1818.7,1818.6,2.28691853]
["bitfinex-derivatives","ETHF0:USTF0",1746576062992,1.09974,1818.7,1818.6,3.38671853]
["bitfinex-derivatives","ETHF0:USTF0",1746576063289,2.74941,1818.7,1818.3,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1746576063486,1.09969,1818.8,1818.7,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1746576063690,1.09969,1818.8,1818.7,0.55851853]
["bitfinex-derivatives","ETHF0:USTF0",1746576063888,1.09969,1818.8,1818.7,2.28691853]
["bitfinex-derivatives","ETHF0:USTF0",1746576064088,4.30749,1818.8,1818.7,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1746576064890,1.09992,1818.4,1818.3,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1746576065491,1.09992,1818.4,1818.3,1.40481853]
["bitfinex-derivatives","ETHF0:USTF0",1746576065688,1.09992,1818.4,1818.3,2.50479853]
["bitfinex-derivatives","ETHF0:USTF0",1746576065888,1.09992,1818.4,1818.3,1.40481853]
["bitfinex-derivatives","ETHF0:USTF0",1746576066282,1.09992,1818.4,1818.3,3.01141853]
["bitfinex-derivatives","ETHF0:USTF0",1746576066689,1.6744,1818.7,1818.3,3.01141853]
["bitfinex-derivatives","ETHF0:USTF0",1746576066994,1.09983,1818.6,1818.5,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1746576067192,1.09983,1818.6,1818.4,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1746576067193,1.09983,1818.6,1818.4,2.70647]
["bitfinex-derivatives","ETHF0:USTF0",1746576067395,1.0998,1818.6,1818.5,1.65837853]
["bitfinex-derivatives","ETHF0:USTF0",1746576067592,1.0998,1818.6,1818.5,3.26497853]
["bitfinex-derivatives","ETHF0:USTF0",1746576068393,1.0997,1818.8,1818.7,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1746576068895,1.0997,1818.8,1818.7,1.65823853]
["bitfinex-derivatives","ETHF0:USTF0",1746576069094,10.57641,1819.2,1818.7,2.26841853]
["bitfinex-derivatives","ETHF0:USTF0",1746576069294,1.09962,1819.0,1818.9,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746576069495,1.09962,1819.0,1818.9,2.80949]
["bitfinex-derivatives","ETHF0:USTF0",1746576069696,1.09962,1819.0,1818.9,2.26841853]
["bitfinex-derivatives","ETHF0:USTF0",1746576069891,1.09962,1819.0,1818.9,3.36803853]
["bitfinex-derivatives","ETHF0:USTF0",1746576070498,1.09952,1819.1,1819.0,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1746576070701,1.09948,1819.2,1819.1,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1746576071098,1.09948,1819.2,1819.1,1.65797853]
["bitfinex-derivatives","ETHF0:USTF0",1746576071393,3.2078,1819.4,1819.1,0.55851853]
["bitfinex-derivatives","ETHF0:USTF0",1746576071590,4.30711,1819.4,1819.3,0.55851853]
["bitfinex-derivatives","ETHF0:USTF0",1746576072291,4.30711,1819.4,1819.3,1.65788853]
["bitfinex-derivatives","ETHF0:USTF0",1746576072792,1.09949,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576072990,1.09962,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576073190,1.09968,1818.8,1818.7,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1746576073586,1.09986,1818.5,1818.4,63.53578]
["bitfinex-derivatives","ETHF0:USTF0",1746576074086,1.09982,1818.6,1818.5,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1746576074397,7.58293,1818.8,1818.4,66.74357]
["bitfinex-derivatives","ETHF0:USTF0",1746576074593,1.6258,1818.8,1818.4,65.6437]
["bitfinex-derivatives","ETHF0:USTF0",1746576074793,1.09983,1818.6,1818.5,2.80613]
["bitfinex-derivatives","ETHF0:USTF0",1746576075097,1.09966,1818.9,1818.8,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1746576075693,1.0996,1819.0,1818.9,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746576075893,1.0996,1819.0,1818.9,2.80589]
["bitfinex-derivatives","ETHF0:USTF0",1746576076300,1.09954,1819.1,1819.0,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1746576076500,1.09956,1819.0,1818.9,3.69007]
["bitfinex-derivatives","ETHF0:USTF0",1746576076701,1.09956,1819.0,1818.9,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1746576076901,1.0998,1818.7,1818.6,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1746576077199,1.0998,1818.7,1818.6,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1746576078296,1.0998,1818.7,1818.6,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1746576078503,1.09996,1818.4,1818.3,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1746576078701,1.09996,1818.4,1818.3,2.86495]
["bitfinex-derivatives","ETHF0:USTF0",1746576079100,2.74824,1818.6,1818.5,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1746576079299,1.09984,1818.6,1818.5,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1746576079698,5.74578,1818.7,1818.6,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1746576079897,4.646,1818.7,1818.6,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1746576080496,1.09973,1818.8,1818.7,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1746576080800,1.09974,1818.7,1818.6,2.75995]
["bitfinex-derivatives","ETHF0:USTF0",1746576081007,4.30754,1818.7,1818.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1746576081309,2.7495,1818.6,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576081606,2.7495,1818.6,1818.3,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1746576081607,1.09992,1818.4,1818.3,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1746576082816,1.09998,1818.3,1818.2,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1746576083108,1.09996,1818.4,1818.3,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1746576083609,1.10004,1818.3,1818.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746576083800,2.82074,1818.3,1818.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746576084000,1.09996,1818.4,1818.3,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1746576084907,2.82066,1818.4,1818.3,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1746576085101,1.09996,1818.4,1818.3,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1746576085305,1.0999,1818.5,1818.4,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1746576085600,1.09976,1818.7,1818.6,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1746576085910,1.09978,1818.7,1818.6,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746576086304,1.09971,1818.8,1818.7,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1746576086514,1.09966,1818.9,1818.8,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746576086704,1.09961,1819.0,1818.9,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1746576088601,6.60014,1819.1,1819.0,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1746576088800,1.09954,1819.1,1819.0,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1746576089008,1.09947,1819.2,1819.1,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1746576089209,5.7598,1819.3,1818.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1746576089509,1.09973,1818.8,1818.7,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1746576089705,4.649,1819.0,1818.5,15.45024]
["bitfinex-derivatives","ETHF0:USTF0",1746576089907,1.6769,1818.9,1818.5,9.58224]
["bitfinex-derivatives","ETHF0:USTF0",1746576090312,4.42603,1818.9,1818.5,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1746576090610,1.09979,1818.7,1818.6,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1746576091303,1.6769,1818.9,1818.5,5.95737]
["bitfinex-derivatives","ETHF0:USTF0",1746576091512,7.42253,1818.9,1818.8,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746576092107,4.646,1818.9,1818.8,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746576092308,1.09959,1819.0,1818.9,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1746576092611,6.83084,1819.1,1819.0,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1746576093512,3.2078,1819.1,1819.0,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1746576093809,17.29517,1819.5,1819.3,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1746576093810,1.09934,1819.4,1819.3,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1746576094016,3.61871,1819.5,1819.4,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1746576094511,1.09931,1819.5,1819.4,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1746576095112,1.09931,1819.5,1819.4,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1746576095313,1.09931,1819.5,1819.4,2.76591]
["bitfinex-derivatives","ETHF0:USTF0",1746576096313,1.09924,1819.6,1819.5,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1746576096815,0.8788,1819.8,1819.7,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1746576097007,2.6364,1819.8,1819.4,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1746576097310,1.09918,1819.7,1819.5,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1746576097509,2.85678,1819.7,1819.5,2.84095]
["bitfinex-derivatives","ETHF0:USTF0",1746576098107,2.85676,1819.7,1819.6,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1746576098407,1.09919,1819.6,1819.5,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1746576098614,2.82769,1819.6,1819.5,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1746576099014,3.2078,1820.0,1819.5,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1746576099210,1.09907,1819.8,1819.5,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1746576099418,1.7285,1819.9,1819.6,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1746576099609,4.30687,1819.8,1819.7,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1746576100012,1.09907,1819.8,1819.7,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1746576100511,8.2078,1819.8,1819.3,6.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746576100714,11.0205,1819.9,1819.3,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1746576100715,1.09931,1819.4,1819.3,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1746576101011,1.09943,1819.2,1819.0,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746576101211,2.82791,1819.3,1819.2,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1746576101517,1.09911,1819.8,1819.3,2.74844]
["bitfinex-derivatives","ETHF0:USTF0",1746576101717,1.09911,1819.8,1819.7,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1746576101923,1.09911,1819.8,1819.6,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746576102215,1.09911,1819.8,1819.6,2.83384]
["bitfinex-derivatives","ETHF0:USTF0",1746576102417,3.2078,1819.8,1819.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576102624,4.30699,1819.6,1819.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576102922,5.80219,1819.6,1819.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576103124,1.09928,1819.5,1819.3,2.83403]
["bitfinex-derivatives","ETHF0:USTF0",1746576103419,2.82938,1819.5,1819.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1746576103818,1.7301,1819.5,1819.4,2.83401]
["bitfinex-derivatives","ETHF0:USTF0",1746576104117,1.09925,1819.5,1819.4,2.83401]
["bitfinex-derivatives","ETHF0:USTF0",1746576104809,4.30705,1819.5,1819.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1746576105017,1.09943,1819.2,1819.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1746576105323,2.74874,1819.1,1818.6,7.24705084]
["bitfinex-derivatives","ETHF0:USTF0",1746576105519,1.7656,1819.0,1818.6,8.91995084]
["bitfinex-derivatives","ETHF0:USTF0",1746576105813,7.51017,1819.0,1818.8,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746576106214,4.645,1819.0,1818.9,2.77252]
["bitfinex-derivatives","ETHF0:USTF0",1746576106410,5.98294,1819.1,1818.9,2.77252]
["bitfinex-derivatives","ETHF0:USTF0",1746576106626,2.74905,1818.9,1818.3,8.08985084]
["bitfinex-derivatives","ETHF0:USTF0",1746576106818,3.2078,1818.5,1818.3,8.91995084]
["bitfinex-derivatives","ETHF0:USTF0",1746576107126,1.09982,1818.6,1818.4,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1746576107314,1.09982,1818.6,1818.4,2.77281]
["bitfinex-derivatives","ETHF0:USTF0",1746576107510,1.09992,1818.4,1818.3,7.24705084]
["bitfinex-derivatives","ETHF0:USTF0",1746576108122,1.09998,1818.3,1818.2,10.87057626]
["bitfinex-derivatives","ETHF0:USTF0",1746576108418,1.09998,1818.3,1818.0,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1746576108419,3.2078,1818.3,1818.0,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1746576108724,1.09998,1818.3,1818.2,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1746576108918,2.80798,1818.3,1818.2,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1746576109119,6.40798,1818.3,1818.2,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1746576109317,3.6,1818.3,1818.2,2.86814]
["bitfinex-derivatives","ETHF0:USTF0",1746576109726,3.2078,1818.8,1818.6,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1746576109917,1.92076,1818.9,1818.7,2.86782]
["bitfinex-derivatives","ETHF0:USTF0",1746576110111,7.57561,1819.0,1818.7,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1746576110415,1.09962,1818.9,1818.7,2.86778]
["bitfinex-derivatives","ETHF0:USTF0",1746576110824,1.09962,1818.9,1818.7,6.07558]
["bitfinex-derivatives","ETHF0:USTF0",1746576111217,1.09968,1818.8,1818.7,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1746576111821,4.9022,1818.9,1818.3,13.4282]
["bitfinex-derivatives","ETHF0:USTF0",1746576112022,1.6944,1818.7,1818.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1746576112223,6.4554,1818.7,1818.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1746576112520,1.09985,1818.6,1818.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1746576112721,2.79425,1818.6,1818.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1746576113121,2.79425,1818.6,1818.4,2.74291]
["bitfinex-derivatives","ETHF0:USTF0",1746576113418,5.86078,1818.7,1818.4,2.74291]
["bitfinex-derivatives","ETHF0:USTF0",1746576113612,5.86078,1818.7,1818.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1746576113613,4.761,1818.7,1818.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1746576113817,1.09985,1818.6,1818.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1746576114124,1.09986,1818.5,1818.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1746576114513,4.30766,1818.5,1818.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1746576115115,6.8078,1818.5,1818.1,1.92608]
["bitfinex-derivatives","ETHF0:USTF0",1746576115320,6.4536,1818.4,1817.9,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1746576115522,3.2078,1818.3,1817.9,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1746576115825,1.10013,1818.1,1817.9,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1746576116014,1.10016,1818.0,1817.9,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1746576116218,5.2926,1818.2,1817.9,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1746576116617,1.10016,1818.0,1817.9,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1746576117219,5.2926,1818.2,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576117220,1.10022,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576117918,1.10026,1817.9,1817.7,2.84094]
["bitfinex-derivatives","ETHF0:USTF0",1746576118119,4.70026,1817.9,1817.7,2.84094]
["bitfinex-derivatives","ETHF0:USTF0",1746576118320,3.6,1817.9,1817.8,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1746576118520,4.70022,1817.9,1817.8,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1746576118825,3.6,1817.9,1817.8,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1746576119125,1.10022,1817.9,1817.8,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1746576119825,1.10022,1817.9,1817.7,2.84091]
["bitfinex-derivatives","ETHF0:USTF0",1746576120334,5.86128,1817.8,1817.7,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1746576120524,1.10034,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576120821,2.75106,1817.6,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576121027,2.75132,1817.4,1817.0,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1746576121227,1.1007,1817.1,1817.0,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1746576121426,5.8737,1817.1,1817.0,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1746576122125,9.4737,1817.1,1817.0,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1746576122735,8.373,1817.1,1817.0,2.73917]
["bitfinex-derivatives","ETHF0:USTF0",1746576123123,5.8737,1817.1,1817.0,2.73917]
["bitfinex-derivatives","ETHF0:USTF0",1746576123325,5.8737,1817.1,1817.0,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1746576124233,9.4737,1817.1,1817.0,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1746576124430,8.373,1817.1,1816.7,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1746576124635,1.7057,1817.0,1816.6,21.92144626]
["bitfinex-derivatives","ETHF0:USTF0",1746576124831,1.10091,1816.8,1816.6,6.83327]
["bitfinex-derivatives","ETHF0:USTF0",1746576125030,1.10091,1816.8,1816.2,58.86001]
["bitfinex-derivatives","ETHF0:USTF0",1746576125031,4.762,1816.8,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576125232,1.10115,1816.4,1816.3,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1746576125423,5.8731,1816.5,1816.2,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1746576125628,1.10114,1816.4,1816.2,5.95945]
["bitfinex-derivatives","ETHF0:USTF0",1746576125936,1.10119,1816.3,1816.2,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1746576126124,3.6,1816.4,1816.3,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1746576127130,4.772,1816.5,1816.3,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1746576127330,5.87307,1816.5,1816.4,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746576128339,9.47307,1816.5,1816.4,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746576129334,4.70107,1816.5,1816.4,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746576129741,6.43007,1816.5,1816.4,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746576130543,4.70107,1816.5,1816.4,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746576131249,1.10107,1816.5,1816.4,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746576132356,1.10097,1816.7,1816.6,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1746576132648,2.75192,1817.0,1816.4,18.57383]
["bitfinex-derivatives","ETHF0:USTF0",1746576132649,1.10101,1816.6,1816.5,1.91942]
["bitfinex-derivatives","ETHF0:USTF0",1746576132849,1.10101,1816.6,1816.5,3.60032]
["bitfinex-derivatives","ETHF0:USTF0",1746576133348,1.10092,1816.8,1816.7,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746576133553,4.30854,1817.1,1817.0,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1746576133752,1.10079,1817.0,1816.9,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1746576133946,1.10079,1817.0,1816.9,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1746576134347,1.6013,1817.1,1816.9,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1746576134648,1.10063,1817.3,1817.2,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746576134845,4.783,1817.6,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576135052,1.10038,1817.7,1817.6,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1746576135249,4.784,1817.9,1817.6,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1746576135250,1.10032,1817.8,1817.7,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746576135452,5.88427,1817.9,1817.8,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1746576135952,1.10027,1817.9,1817.8,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1746576136948,4.30798,1818.0,1817.8,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1746576137145,1.10022,1817.9,1817.8,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1746576137646,1.10034,1817.7,1817.6,9.0758]
["bitfinex-derivatives","ETHF0:USTF0",1746576137854,1.10034,1817.7,1817.6,10.8273]
["bitfinex-derivatives","ETHF0:USTF0",1746576138052,1.10034,1817.7,1817.6,7.6195]
["bitfinex-derivatives","ETHF0:USTF0",1746576138353,12.69014,1817.7,1817.6,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746576138754,1.10052,1817.4,1817.3,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746576139256,4.70052,1817.4,1817.3,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746576141254,1.10064,1817.2,1817.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1746576141458,1.10064,1817.2,1817.1,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1746576141953,1.10064,1817.2,1817.1,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1746576142148,4.70064,1817.2,1817.1,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1746576143359,1.10083,1816.9,1816.8,8.36764]
["bitfinex-derivatives","ETHF0:USTF0",1746576143655,1.1008,1817.0,1816.9,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746576144557,1.10072,1817.1,1817.0,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1746576144862,1.10067,1817.2,1817.1,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1746576145064,1.10062,1817.3,1817.2,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1746576145350,1.10062,1817.3,1817.2,5.17562]
["bitfinex-derivatives","ETHF0:USTF0",1746576146857,1.10062,1817.3,1817.2,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1746576147358,1.10062,1817.3,1817.2,5.8326]
["bitfinex-derivatives","ETHF0:USTF0",1746576147757,1.10062,1817.3,1817.2,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1746576147952,1.1007,1817.1,1817.0,8.36752]
["bitfinex-derivatives","ETHF0:USTF0",1746576148152,1.1007,1817.1,1817.0,7.2668]
["bitfinex-derivatives","ETHF0:USTF0",1746576148558,1.1007,1817.1,1817.0,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746576148751,1.1007,1817.1,1817.0,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1746576149356,2.8694,1817.1,1817.0,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1746576149754,2.8694,1817.1,1817.0,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746576149958,1.10083,1816.9,1816.8,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1746576150848,1.7566,1816.9,1816.6,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1746576151051,1.10095,1816.7,1816.6,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1746576152663,1.10095,1816.7,1816.6,3.73911]
["bitfinex-derivatives","ETHF0:USTF0",1746576152851,1.10091,1816.8,1816.7,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1746576153053,1.10091,1816.8,1816.7,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1746576153559,1.10091,1816.8,1816.7,2.86455]
["bitfinex-derivatives","ETHF0:USTF0",1746576153863,1.10078,1817.0,1816.9,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1746576154063,4.30849,1817.2,1817.1,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1746576154455,1.10062,1817.3,1817.2,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1746576154955,1.10062,1817.3,1817.2,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1746576155165,4.70062,1817.3,1817.2,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1746576155454,3.6,1817.3,1817.2,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1746576155661,3.6,1817.3,1817.2,10.9472]
["bitfinex-derivatives","ETHF0:USTF0",1746576155853,3.2078,1817.7,1817.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1746576156058,4.30817,1817.7,1817.6,1.00444275]
["bitfinex-derivatives","ETHF0:USTF0",1746576156659,1.10032,1817.8,1817.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1746576156854,1.10034,1817.7,1817.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1746576158758,1.10046,1817.5,1817.4,8.36728]
["bitfinex-derivatives","ETHF0:USTF0",1746576159365,1.10046,1817.5,1817.4,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746576159662,1.10046,1817.5,1817.4,5.15952]
["bitfinex-derivatives","ETHF0:USTF0",1746576159852,1.10046,1817.5,1817.4,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746576160765,1.10046,1817.5,1817.4,5.15952]
["bitfinex-derivatives","ETHF0:USTF0",1746576160965,2.78076,1817.5,1817.4,5.15952]
["bitfinex-derivatives","ETHF0:USTF0",1746576161461,4.30818,1817.7,1817.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1746576161659,4.0194,1818.2,1817.8,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1746576161863,1.1003,1817.8,1817.7,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746576162063,1.1003,1817.8,1817.5,6.78648]
["bitfinex-derivatives","ETHF0:USTF0",1746576162064,1.1004,1817.7,1817.6,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1746576162565,1.1004,1817.6,1817.5,6.67302]
["bitfinex-derivatives","ETHF0:USTF0",1746576162857,1.1004,1817.6,1817.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1746576163060,1.10052,1817.4,1817.3,5.97205]
["bitfinex-derivatives","ETHF0:USTF0",1746576163258,2.78541,1817.5,1817.4,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1746576163457,1.10051,1817.5,1817.4,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1746576164164,1.10052,1817.4,1817.3,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746576164364,2.78542,1817.4,1817.3,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746576164966,2.78542,1817.4,1817.3,5.15958]
["bitfinex-derivatives","ETHF0:USTF0",1746576165565,2.78542,1817.4,1817.3,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746576165762,1.10064,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576166768,1.10064,1817.2,1817.1,4.30849]
["bitfinex-derivatives","ETHF0:USTF0",1746576167464,1.10063,1817.3,1817.2,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1746576167666,1.10064,1817.2,1817.1,4.30846]
["bitfinex-derivatives","ETHF0:USTF0",1746576167966,1.10064,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576168267,1.10077,1817.0,1816.9,6.04148]
["bitfinex-derivatives","ETHF0:USTF0",1746576168469,2.77085,1817.1,1817.0,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1746576168770,1.10075,1817.1,1817.0,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1746576169265,7.52672,1817.3,1817.1,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746576169662,4.724,1817.3,1817.2,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1746576169863,3.2078,1817.5,1817.4,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1746576170167,4.30826,1817.5,1817.4,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1746576170367,6.01036,1817.5,1817.4,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1746576170568,6.01036,1817.5,1817.3,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1746576170769,1.10052,1817.4,1817.3,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1746576170969,6.01041,1817.5,1817.3,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1746576171167,6.01041,1817.5,1817.4,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1746576171369,4.9099,1817.5,1817.4,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1746576171565,1.7021,1817.5,1817.4,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1746576172071,9.6246,1817.7,1817.5,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1746576172270,6.4523,1817.6,1817.4,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1746576172471,1.1005,1817.5,1817.4,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1746576172671,1.7413,1817.5,1817.4,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1746576172970,2.84176,1817.5,1817.4,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1746576174669,1.7413,1817.5,1817.3,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746576174869,2.84181,1817.5,1817.4,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1746576175670,2.84176,1817.5,1817.4,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1746576178376,2.84176,1817.5,1817.4,2.74042]
["bitfinex-derivatives","ETHF0:USTF0",1746576179778,1.10046,1817.5,1817.4,2.74042]
["bitfinex-derivatives","ETHF0:USTF0",1746576180368,7.39265,1817.6,1817.5,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746576180569,3.64311316,1817.9,1817.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1746576180775,3.64311316,1817.9,1817.8,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1746576180975,4.74333316,1817.9,1817.8,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1746576181478,1.10038,1817.7,1817.6,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1746576181679,11.03922316,1817.8,1817.7,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1746576181876,9.93891316,1817.8,1817.7,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1746576182071,8.32911316,1817.8,1817.7,4.30814]
["bitfinex-derivatives","ETHF0:USTF0",1746576182879,8.32911316,1817.8,1817.7,6.04804]
["bitfinex-derivatives","ETHF0:USTF0",1746576183176,8.32911316,1817.8,1817.7,2.84024]
["bitfinex-derivatives","ETHF0:USTF0",1746576183777,4.686,1817.8,1817.7,2.84024]
["bitfinex-derivatives","ETHF0:USTF0",1746576185181,2.71,1818.0,1817.7,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1746576185382,7.385,1818.0,1817.9,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1746576185769,1.10022,1817.9,1817.8,2.84555]
["bitfinex-derivatives","ETHF0:USTF0",1746576185980,1.10022,1817.9,1817.8,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1746576186179,2.78912,1817.9,1817.8,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1746576186375,7.19018,1817.9,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576186580,1.1004,1817.6,1817.5,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1746576187081,1.1004,1817.6,1817.5,2.87183]
["bitfinex-derivatives","ETHF0:USTF0",1746576188679,2.853,1817.6,1817.5,2.87183]
["bitfinex-derivatives","ETHF0:USTF0",1746576189081,1.10052,1817.4,1817.3,4.30833]
["bitfinex-derivatives","ETHF0:USTF0",1746576189580,1.7526,1817.5,1817.4,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1746576189779,7.8848,1817.7,1817.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1746576190283,3.2078,1817.7,1817.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1746576190483,3.2078,1817.7,1817.6,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1746576190682,1.10027,1817.9,1817.8,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1746576191082,1.10027,1817.9,1817.8,2.84908]
["bitfinex-derivatives","ETHF0:USTF0",1746576192186,2.82557,1817.9,1817.8,2.84908]
["bitfinex-derivatives","ETHF0:USTF0",1746576192974,4.47589,1817.9,1817.6,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746576193178,1.1004,1817.7,1817.6,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746576193476,1.10051,1817.5,1817.4,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746576193988,1.10052,1817.4,1817.3,6.05508]
["bitfinex-derivatives","ETHF0:USTF0",1746576194176,2.70202,1817.4,1817.3,6.05508]
["bitfinex-derivatives","ETHF0:USTF0",1746576194372,1.6015,1817.4,1817.3,6.05508]
["bitfinex-derivatives","ETHF0:USTF0",1746576194577,2.70202,1817.4,1817.3,6.05508]
["bitfinex-derivatives","ETHF0:USTF0",1746576195386,1.10044,1817.6,1817.3,4.9545]
["bitfinex-derivatives","ETHF0:USTF0",1746576195587,4.669,1817.7,1817.6,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1746576195588,5.76738,1817.7,1817.6,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1746576195787,4.667,1817.7,1817.6,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1746576195982,5.76734,1817.7,1817.6,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1746576196886,5.76734,1817.7,1817.6,1.90605]
["bitfinex-derivatives","ETHF0:USTF0",1746576198283,4.667,1817.7,1817.6,1.90605]
["bitfinex-derivatives","ETHF0:USTF0",1746576198481,1.10027,1817.9,1817.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1746576198678,5.76127,1817.9,1817.8,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1746576199494,1.10028,1817.8,1817.7,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1746576199784,1.10028,1817.8,1817.7,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1746576199991,1.10028,1817.8,1817.7,2.85354]
["bitfinex-derivatives","ETHF0:USTF0",1746576200196,1.10028,1817.8,1817.7,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1746576201084,1.10028,1817.8,1817.7,2.85354]
["bitfinex-derivatives","ETHF0:USTF0",1746576202691,10.04871316,1818.0,1817.7,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1746576202992,3.64311316,1818.0,1817.9,4.30802]
["bitfinex-derivatives","ETHF0:USTF0",1746576203291,3.64311316,1818.0,1817.9,7.90802]
["bitfinex-derivatives","ETHF0:USTF0",1746576203589,3.64311316,1818.0,1817.9,14.50882]
["bitfinex-derivatives","ETHF0:USTF0",1746576204493,1.10006,1818.2,1818.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1746576205287,1.10006,1818.2,1818.1,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1746576205794,1.10006,1818.2,1818.1,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1746576205999,1.10006,1818.2,1818.1,5.9393]
["bitfinex-derivatives","ETHF0:USTF0",1746576206290,3.64311316,1818.4,1818.3,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1746576206489,3.64311316,1818.4,1818.3,4.30778]
["bitfinex-derivatives","ETHF0:USTF0",1746576206888,3.64311316,1818.4,1818.3,5.93918]
["bitfinex-derivatives","ETHF0:USTF0",1746576207190,3.64311316,1818.4,1818.3,9.53918]
["bitfinex-derivatives","ETHF0:USTF0",1746576207594,1.09992,1818.4,1818.3,8.4392]
["bitfinex-derivatives","ETHF0:USTF0",1746576207785,1.09992,1818.4,1818.3,5.2314]
["bitfinex-derivatives","ETHF0:USTF0",1746576208291,1.09992,1818.4,1818.3,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1746576208493,8.26062,1818.4,1818.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1746576208687,1.10046,1817.6,1817.5,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1746576208881,1.10046,1817.6,1817.4,10.87057626]
["bitfinex-derivatives","ETHF0:USTF0",1746576208882,4.666,1817.8,1817.4,18.52505626]
["bitfinex-derivatives","ETHF0:USTF0",1746576209086,4.666,1817.8,1817.7,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1746576209996,6.31952402,1818.4,1818.3,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1746576210196,3.64311316,1818.3,1818.0,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1746576210392,2.75011,1818.2,1817.8,11.284]
["bitfinex-derivatives","ETHF0:USTF0",1746576210689,1.10022,1817.9,1817.8,9.5703]
["bitfinex-derivatives","ETHF0:USTF0",1746576211000,1.6999,1818.1,1817.8,4.9033]
["bitfinex-derivatives","ETHF0:USTF0",1746576211195,1.10022,1817.9,1817.8,4.9033]
["bitfinex-derivatives","ETHF0:USTF0",1746576211590,1.10022,1818.0,1817.9,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746576213093,1.10022,1817.9,1817.8,6.00356]
["bitfinex-derivatives","ETHF0:USTF0",1746576213291,1.10022,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576213493,1.10028,1817.8,1817.7,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746576215292,2.71145,1817.9,1817.8,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1746576215492,1.6112,1817.9,1817.8,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1746576215797,1.10014,1818.1,1818.0,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1746576216190,1.10008,1818.2,1818.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1746576216387,1.10013,1818.1,1818.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1746576216897,2.73819,1818.2,1818.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1746576217298,1.1001,1818.1,1818.0,1.97673]
["bitfinex-derivatives","ETHF0:USTF0",1746576218493,1.10016,1818.0,1817.9,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1746576218691,2.75756,1818.0,1817.9,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1746576219802,1.10009,1818.2,1818.1,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1746576220102,4.8652,1818.3,1818.2,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1746576220303,3.64311316,1818.5,1818.4,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1746576220502,4.74297316,1818.5,1818.4,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1746576220802,3.64311316,1818.5,1818.4,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1746576221106,5.47272402,1818.6,1818.5,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1746576221300,5.47272402,1818.6,1818.5,7.45006]
["bitfinex-derivatives","ETHF0:USTF0",1746576221893,7.28014405,1818.7,1818.6,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1746576222097,4.7648922,1818.9,1818.8,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746576222900,1.09973,1818.8,1818.7,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1746576223308,1.09973,1818.8,1818.7,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1746576223507,2.72723,1818.8,1818.7,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1746576224103,2.72723,1818.8,1818.7,4.69974]
["bitfinex-derivatives","ETHF0:USTF0",1746576224311,2.72723,1818.8,1818.7,6.31084]
["bitfinex-derivatives","ETHF0:USTF0",1746576224609,0.8232,1818.9,1818.8,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746576224909,1.0996,1819.0,1818.9,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1746576225710,2.7271,1819.0,1818.9,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1746576226913,0.8067,1819.2,1819.1,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1746576227209,1.90613,1819.2,1819.1,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1746576227604,0.8067,1819.2,1819.1,2.77799]
["bitfinex-derivatives","ETHF0:USTF0",1746576227804,5.7169,1819.3,1819.1,2.77799]
["bitfinex-derivatives","ETHF0:USTF0",1746576227805,3.2078,1819.5,1819.4,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1746576228009,10.61531,1819.5,1819.4,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1746576228204,5.97431,1819.5,1819.4,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1746576228406,2.76651,1819.5,1819.4,1.09364856]
["bitfinex-derivatives","ETHF0:USTF0",1746576228612,14.68751405,1819.7,1819.6,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1746576228810,14.68751405,1819.7,1819.5,2.77772]
["bitfinex-derivatives","ETHF0:USTF0",1746576229011,1.09919,1819.6,1819.5,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1746576230517,13.58834405,1819.7,1819.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1746576230820,1.09931,1819.4,1819.3,6.56302]
["bitfinex-derivatives","ETHF0:USTF0",1746576231010,1.09931,1819.4,1819.3,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1746576231215,1.09937,1819.3,1819.2,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746576231415,1.09936,1819.4,1819.2,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746576231619,1.09949,1819.1,1819.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1746576231920,1.09953,1819.1,1819.0,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1746576232521,1.09953,1819.1,1818.9,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746576232821,1.7623,1819.1,1818.8,4.30746]
["bitfinex-derivatives","ETHF0:USTF0",1746576233010,1.09962,1818.9,1818.8,4.30746]
["bitfinex-derivatives","ETHF0:USTF0",1746576233214,1.09959,1819.0,1818.9,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1746576233610,1.09962,1818.9,1818.8,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746576234216,1.09962,1818.9,1818.7,6.60902]
["bitfinex-derivatives","ETHF0:USTF0",1746576234217,1.09968,1818.8,1818.7,6.60902]
["bitfinex-derivatives","ETHF0:USTF0",1746576234419,2.86193,1818.9,1818.8,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746576234614,1.7623,1818.9,1818.8,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746576234914,1.7623,1818.9,1818.5,5.95741]
["bitfinex-derivatives","ETHF0:USTF0",1746576234915,1.7623,1818.9,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576235118,2.86195,1818.9,1818.8,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746576235526,1.09965,1818.9,1818.8,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746576236721,1.09971,1818.8,1818.7,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746576237121,2.83387,1818.9,1818.8,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746576237322,1.09967,1818.9,1818.8,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746576238827,1.09974,1818.7,1818.6,2.72687]
["bitfinex-derivatives","ETHF0:USTF0",1746576239126,1.09974,1818.7,1818.6,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1746576239526,1.0998,1818.6,1818.5,4.30764]
["bitfinex-derivatives","ETHF0:USTF0",1746576240626,8.23873,1818.8,1818.7,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1746576240627,6.58923,1818.8,1818.7,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1746576240825,4.605,1818.8,1818.7,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1746576242223,1.09967,1818.9,1818.5,5.95744]
["bitfinex-derivatives","ETHF0:USTF0",1746576242429,5.7046,1819.0,1818.9,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1746576242830,1.09966,1818.9,1818.8,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746576243525,0.8845,1819.2,1818.8,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1746576243824,1.09953,1819.1,1819.0,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1746576244328,1.09953,1819.1,1819.0,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1746576244525,1.09953,1819.1,1819.0,2.85466]
["bitfinex-derivatives","ETHF0:USTF0",1746576245925,1.09953,1819.1,1819.0,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1746576246229,1.09962,1818.9,1818.8,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746576246428,2.7492,1818.8,1818.4,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1746576246727,3.2078,1818.7,1817.9,15.93880131]
["bitfinex-derivatives","ETHF0:USTF0",1746576246917,1.10015,1818.1,1818.0,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1746576247117,1.10016,1818.0,1817.9,7.22580131]
["bitfinex-derivatives","ETHF0:USTF0",1746576247332,1.10016,1818.0,1817.9,8.32602131]
["bitfinex-derivatives","ETHF0:USTF0",1746576247522,1.10016,1818.0,1817.9,13.60789626]
["bitfinex-derivatives","ETHF0:USTF0",1746576248431,1.10016,1818.0,1817.9,12.50767626]
["bitfinex-derivatives","ETHF0:USTF0",1746576249022,1.10016,1818.0,1817.9,13.60789626]
["bitfinex-derivatives","ETHF0:USTF0",1746576249226,1.10016,1818.0,1817.9,12.50767626]
["bitfinex-derivatives","ETHF0:USTF0",1746576249431,1.10016,1818.0,1817.9,13.60789626]
["bitfinex-derivatives","ETHF0:USTF0",1746576249620,10.3065,1818.2,1817.9,12.50767626]
["bitfinex-derivatives","ETHF0:USTF0",1746576249831,1.10016,1818.1,1817.9,12.50767626]
["bitfinex-derivatives","ETHF0:USTF0",1746576250026,1.10013,1818.1,1818.0,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1746576250222,2.74823,1818.1,1818.0,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1746576250432,2.74823,1818.1,1818.0,2.73296]
["bitfinex-derivatives","ETHF0:USTF0",1746576250730,4.6,1818.2,1818.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1746576250921,1.1001,1818.1,1818.0,5.7007]
["bitfinex-derivatives","ETHF0:USTF0",1746576251125,1.1001,1818.1,1818.0,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1746576251331,1.1001,1818.1,1818.0,7.19306]
["bitfinex-derivatives","ETHF0:USTF0",1746576251628,1.1001,1818.1,1818.0,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1746576252022,2.7347,1818.1,1818.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576252220,1.10022,1817.9,1817.8,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1746576252425,1.1004,1817.6,1817.5,4.8809]
["bitfinex-derivatives","ETHF0:USTF0",1746576252735,1.10046,1817.5,1817.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1746576252931,2.73506,1817.5,1817.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1746576253233,1.10052,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576253434,1.10058,1817.3,1817.2,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1746576253626,1.10058,1817.3,1817.2,2.70314]
["bitfinex-derivatives","ETHF0:USTF0",1746576254032,1.10053,1817.4,1817.3,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746576255733,4.601,1817.5,1817.2,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1746576255935,1.10058,1817.3,1817.2,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1746576256234,1.10058,1817.3,1817.2,5.2025]
["bitfinex-derivatives","ETHF0:USTF0",1746576256634,1.10058,1817.3,1817.2,6.30314]
["bitfinex-derivatives","ETHF0:USTF0",1746576257039,1.10057,1817.4,1817.3,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1746576257332,4.30823,1817.6,1817.5,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746576257735,1.10047,1817.5,1817.4,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746576257927,1.10047,1817.5,1817.4,2.79987]
["bitfinex-derivatives","ETHF0:USTF0",1746576258128,5.69238,1817.7,1817.6,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1746576258335,1.10043,1817.6,1817.5,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1746576259224,1.1005,1817.5,1817.4,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1746576260637,7.34288,1817.7,1817.5,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1746576260638,1.10045,1817.6,1817.5,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1746576260830,1.10052,1817.5,1817.4,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1746576261130,1.10044,1817.6,1817.5,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1746576261338,1.1003,1817.8,1817.7,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1746576261536,5.6853,1817.8,1817.7,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1746576262036,1.10034,1817.7,1817.6,1.98585]
["bitfinex-derivatives","ETHF0:USTF0",1746576263535,5.68533,1817.8,1817.7,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1746576266142,1.10034,1817.7,1817.6,1.98585]
["bitfinex-derivatives","ETHF0:USTF0",1746576267043,1.1004,1817.6,1817.5,5.15941]
["bitfinex-derivatives","ETHF0:USTF0",1746576267443,1.1004,1817.6,1817.5,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746576267845,1.9816,1817.6,1817.5,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746576268137,3.7449,1817.6,1817.5,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746576269234,7.3449,1817.6,1817.5,5.15946]
["bitfinex-derivatives","ETHF0:USTF0",1746576269636,7.3449,1817.6,1817.5,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746576270255,3.7449,1817.6,1817.5,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746576270548,1.9816,1817.6,1817.5,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746576272148,1.10038,1817.7,1817.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1746576272349,1.10033,1817.8,1817.7,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1746576272551,15.06677,1817.9,1817.8,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1746576272744,1.10034,1817.8,1817.7,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1746576272953,1.10039,1817.7,1817.6,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1746576273649,1.10033,1817.8,1817.7,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746576274750,8.86307,1817.9,1817.8,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1746576275048,4.30807,1817.9,1817.8,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1746576275742,4.30807,1817.9,1817.8,2.75478]
["bitfinex-derivatives","ETHF0:USTF0",1746576275942,4.30807,1817.9,1817.8,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1746576276142,1.10027,1817.9,1817.8,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1746576276345,2.71257,1817.9,1817.8,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1746576277351,2.71257,1817.9,1817.8,2.75478]
["bitfinex-derivatives","ETHF0:USTF0",1746576277946,2.71257,1817.9,1817.8,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1746576278246,2.71257,1817.9,1817.8,2.75478]
["bitfinex-derivatives","ETHF0:USTF0",1746576278447,1.10022,1818.0,1817.9,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1746576278751,1.10022,1818.0,1817.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1746576278953,2.80192,1818.0,1817.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1746576279741,2.80192,1818.0,1817.9,2.71122]
["bitfinex-derivatives","ETHF0:USTF0",1746576279952,2.80192,1818.0,1817.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1746576280442,2.80192,1818.0,1817.7,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1746576280443,1.10028,1817.8,1817.7,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1746576280644,1.10034,1817.7,1817.6,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1746576280848,1.10034,1817.7,1817.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1746576281353,1.10034,1817.7,1817.6,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1746576281553,1.10034,1817.7,1817.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1746576281755,1.10046,1817.5,1817.4,6.76377]
["bitfinex-derivatives","ETHF0:USTF0",1746576281941,2.81995,1817.6,1817.5,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746576282956,1.10035,1817.7,1817.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1746576283347,1.1004,1817.6,1817.5,4.70042]
["bitfinex-derivatives","ETHF0:USTF0",1746576284646,1.1004,1817.6,1817.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576284949,1.1004,1817.6,1817.5,4.70046]
["bitfinex-derivatives","ETHF0:USTF0",1746576285154,1.10046,1817.5,1817.4,5.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746576286746,2.84836,1817.5,1817.4,5.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746576286949,1.10052,1817.4,1817.3,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746576287451,0.8247,1817.6,1817.3,2.75146]
["bitfinex-derivatives","ETHF0:USTF0",1746576287654,1.10052,1817.5,1817.4,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746576288155,1.10052,1817.5,1817.4,4.70047]
["bitfinex-derivatives","ETHF0:USTF0",1746576288758,1.10044,1817.6,1817.5,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1746576289152,1.10044,1817.6,1817.5,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1746576295460,1.10044,1817.6,1817.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1746576295660,1.10044,1817.6,1817.5,1.96846]
["bitfinex-derivatives","ETHF0:USTF0",1746576295860,2.78014,1817.6,1817.5,1.96846]
["bitfinex-derivatives","ETHF0:USTF0",1746576296560,2.78014,1817.6,1817.5,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746576297563,7.78014,1817.6,1817.5,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746576297864,1.10052,1817.5,1817.4,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1746576298054,1.10052,1817.5,1817.4,2.80301]
["bitfinex-derivatives","ETHF0:USTF0",1746576298251,1.10052,1817.5,1817.4,6.40301]
["bitfinex-derivatives","ETHF0:USTF0",1746576299552,1.10045,1817.6,1817.5,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1746576299756,1.1004,1817.7,1817.6,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1746576300059,1.1004,1817.6,1817.5,2.72392]
["bitfinex-derivatives","ETHF0:USTF0",1746576300263,1.1004,1817.6,1817.5,5.2235]
["bitfinex-derivatives","ETHF0:USTF0",1746576300464,1.10039,1817.7,1817.6,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1746576300658,1.10039,1817.7,1817.6,2.72384]
["bitfinex-derivatives","ETHF0:USTF0",1746576300851,1.10039,1817.7,1817.6,4.46824]
["bitfinex-derivatives","ETHF0:USTF0",1746576301060,1.10039,1817.7,1817.6,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1746576301460,1.10039,1817.7,1817.6,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1746576301964,1.10039,1817.7,1817.6,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746576302358,8.6828109,1818.0,1817.7,2.75085]
["bitfinex-derivatives","ETHF0:USTF0",1746576302563,6.5752009,1818.0,1817.9,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1746576303066,6.5752009,1818.0,1817.9,6.32102]
["bitfinex-derivatives","ETHF0:USTF0",1746576304466,4.30799,1818.0,1817.9,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1746576305067,1.10019,1818.0,1817.9,2.72102]
["bitfinex-derivatives","ETHF0:USTF0",1746576305766,11.6544109,1818.1,1818.0,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1746576305767,5.4750109,1818.1,1818.0,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1746576306065,5.4750109,1818.1,1818.0,3.55156]
["bitfinex-derivatives","ETHF0:USTF0",1746576306568,5.4750109,1818.1,1818.0,8.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746576307171,5.4750109,1818.1,1818.0,15.75156]
["bitfinex-derivatives","ETHF0:USTF0",1746576307463,1.09994,1818.4,1818.3,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1746576307668,1.10003,1818.3,1818.2,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746576307875,1.10003,1818.3,1818.2,3.57369]
["bitfinex-derivatives","ETHF0:USTF0",1746576308070,1.09997,1818.4,1818.3,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746576308266,1.09997,1818.4,1818.3,2.73743]
["bitfinex-derivatives","ETHF0:USTF0",1746576308866,4.30768,1818.5,1818.4,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1746576309177,6.54166938,1818.6,1818.5,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1746576309667,6.54166938,1818.6,1818.5,2.74026]
["bitfinex-derivatives","ETHF0:USTF0",1746576310065,1.09984,1818.6,1818.5,6.34026]
["bitfinex-derivatives","ETHF0:USTF0",1746576310270,1.09984,1818.6,1818.5,5.2404]
["bitfinex-derivatives","ETHF0:USTF0",1746576310572,2.79514,1818.6,1818.5,5.2404]
["bitfinex-derivatives","ETHF0:USTF0",1746576311066,2.79514,1818.6,1818.5,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1746576311267,1.6953,1818.6,1818.3,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746576311460,1.09992,1818.4,1818.3,5.15898]
["bitfinex-derivatives","ETHF0:USTF0",1746576311667,1.09992,1818.4,1818.3,6.90428]
["bitfinex-derivatives","ETHF0:USTF0",1746576311974,4.30772,1818.4,1818.3,5.8043]
["bitfinex-derivatives","ETHF0:USTF0",1746576312163,6.05522,1818.4,1818.3,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746576312370,2.84742,1818.4,1818.3,5.15898]
["bitfinex-derivatives","ETHF0:USTF0",1746576312570,2.84742,1818.4,1818.3,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746576312981,2.84742,1818.4,1818.3,5.15898]
["bitfinex-derivatives","ETHF0:USTF0",1746576313279,5.59389,1818.5,1818.4,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1746576313477,5.59389,1818.5,1818.4,2.84522]
["bitfinex-derivatives","ETHF0:USTF0",1746576314364,5.59389,1818.5,1818.4,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1746576314576,1.09992,1818.4,1818.3,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746576314768,1.10004,1818.3,1818.2,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1746576314973,1.10004,1818.3,1818.2,2.73913]
["bitfinex-derivatives","ETHF0:USTF0",1746576315177,2.79614,1818.3,1818.2,2.73913]
["bitfinex-derivatives","ETHF0:USTF0",1746576315570,1.09997,1818.4,1818.3,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1746576315772,1.09997,1818.4,1818.3,2.73908]
["bitfinex-derivatives","ETHF0:USTF0",1746576317068,1.09997,1818.4,1818.3,6.33908]
["bitfinex-derivatives","ETHF0:USTF0",1746576318089,4.488,1818.9,1818.4,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1746576318280,5.58767,1818.9,1818.5,5.95739]
["bitfinex-derivatives","ETHF0:USTF0",1746576318482,1.09968,1818.8,1818.7,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1746576319074,1.09968,1818.8,1818.7,4.69974]
["bitfinex-derivatives","ETHF0:USTF0",1746576319276,5.58767,1818.9,1818.8,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746576319478,10.48794405,1819.2,1818.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1746576319679,1.09956,1819.0,1818.9,1.93448]
["bitfinex-derivatives","ETHF0:USTF0",1746576319881,1.09956,1819.0,1818.9,3.57148]
["bitfinex-derivatives","ETHF0:USTF0",1746576320180,1.09956,1819.0,1818.9,7.17148]
["bitfinex-derivatives","ETHF0:USTF0",1746576320381,1.09956,1819.0,1818.9,6.0719]
["bitfinex-derivatives","ETHF0:USTF0",1746576320572,1.09956,1819.0,1818.9,7.17152]
["bitfinex-derivatives","ETHF0:USTF0",1746576320773,1.09955,1819.1,1819.0,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1746576320978,1.09955,1819.1,1819.0,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1746576321481,1.09955,1819.1,1819.0,2.84746]
["bitfinex-derivatives","ETHF0:USTF0",1746576321981,1.09955,1819.1,1819.0,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1746576322989,1.09955,1819.1,1819.0,2.84746]
["bitfinex-derivatives","ETHF0:USTF0",1746576323581,10.48717,1819.2,1819.1,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1746576323783,4.49116,1819.4,1819.3,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1746576324081,1.09937,1819.3,1819.2,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1746576324281,1.09937,1819.3,1819.2,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1746576324575,7.354,1819.5,1819.4,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1746576324976,1.09931,1819.4,1819.3,3.62334]
["bitfinex-derivatives","ETHF0:USTF0",1746576325177,1.09931,1819.4,1819.3,1.95144]
["bitfinex-derivatives","ETHF0:USTF0",1746576325881,2.867,1819.5,1819.4,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1746576326082,1.0993,1819.5,1819.4,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1746576326785,1.09931,1819.4,1819.3,5.55143]
["bitfinex-derivatives","ETHF0:USTF0",1746576326984,2.6973,1819.5,1819.4,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1746576327188,1.09931,1819.4,1819.3,1.95143]
["bitfinex-derivatives","ETHF0:USTF0",1746576327986,1.09929,1819.5,1819.4,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1746576328387,1.93944,1819.6,1819.5,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1746576328887,1.9394,1819.6,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576329075,1.9394,1819.6,1819.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576329486,1.0992,1819.6,1819.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576330284,1.598,1819.7,1819.4,4.30707]
["bitfinex-derivatives","ETHF0:USTF0",1746576330485,1.09925,1819.5,1819.4,4.30707]
["bitfinex-derivatives","ETHF0:USTF0",1746576330783,1.09925,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576331590,1.09925,1819.5,1819.4,4.30711]
["bitfinex-derivatives","ETHF0:USTF0",1746576331982,1.09925,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576332180,2.73182,1819.6,1819.5,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1746576332390,1.09925,1819.5,1819.4,7.90708]
["bitfinex-derivatives","ETHF0:USTF0",1746576333091,8.9057,1819.8,1819.4,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746576333286,1.09922,1819.6,1819.5,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1746576334383,1.09919,1819.6,1819.5,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1746576334589,1.0992,1819.6,1819.5,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1746576335087,1.0992,1819.6,1819.5,4.69921]
["bitfinex-derivatives","ETHF0:USTF0",1746576335792,1.0992,1819.6,1819.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576336985,1.0992,1819.6,1819.5,4.69925]
["bitfinex-derivatives","ETHF0:USTF0",1746576337181,1.97282,1819.8,1819.6,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1746576337387,1.09913,1819.7,1819.6,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1746576337585,1.09913,1819.7,1819.6,1.95389]
["bitfinex-derivatives","ETHF0:USTF0",1746576341297,1.09913,1819.7,1819.6,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1746576341594,1.09913,1819.7,1819.6,1.95389]
["bitfinex-derivatives","ETHF0:USTF0",1746576342298,1.09913,1819.7,1819.6,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1746576342498,2.74793,1819.7,1819.6,1.95389]
["bitfinex-derivatives","ETHF0:USTF0",1746576343897,2.74793,1819.7,1819.6,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1746576344196,2.74793,1819.7,1819.6,1.95389]
["bitfinex-derivatives","ETHF0:USTF0",1746576345601,1.97278,1819.8,1819.7,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1746576345799,3.68348,1819.8,1819.7,2.73953]
["bitfinex-derivatives","ETHF0:USTF0",1746576346095,3.68348,1819.8,1819.7,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1746576346298,3.68348,1819.8,1819.7,2.73953]
["bitfinex-derivatives","ETHF0:USTF0",1746576348001,3.68348,1819.8,1819.7,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1746576348598,0.8032,1819.9,1819.7,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1746576348805,4.30675,1820.0,1819.9,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1746576349006,3.2078,1820.0,1819.9,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1746576349305,3.2078,1820.0,1819.9,4.69901]
["bitfinex-derivatives","ETHF0:USTF0",1746576349798,3.59653,1820.1,1820.0,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1746576350002,3.59653,1820.1,1820.0,2.78115]
["bitfinex-derivatives","ETHF0:USTF0",1746576350198,1.09901,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576350393,1.6157,1820.0,1819.8,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746576350698,1.09901,1819.9,1819.8,2.78122]
["bitfinex-derivatives","ETHF0:USTF0",1746576350898,1.09901,1819.9,1819.8,42.4822]
["bitfinex-derivatives","ETHF0:USTF0",1746576351203,1.09907,1819.8,1819.7,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746576351407,3.71317,1819.8,1819.7,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746576351806,3.71317,1819.8,1819.7,44.859]
["bitfinex-derivatives","ETHF0:USTF0",1746576352405,3.71317,1819.8,1819.7,45.95813]
["bitfinex-derivatives","ETHF0:USTF0",1746576352707,3.71317,1819.8,1819.7,47.58933]
["bitfinex-derivatives","ETHF0:USTF0",1746576353211,3.71317,1819.8,1819.7,46.4902]
["bitfinex-derivatives","ETHF0:USTF0",1746576353402,4.52167,1819.8,1819.7,46.4902]
["bitfinex-derivatives","ETHF0:USTF0",1746576353602,1.09907,1819.8,1819.7,43.53033]
["bitfinex-derivatives","ETHF0:USTF0",1746576353804,4.30686,1819.9,1819.8,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1746576354004,4.30686,1819.9,1819.8,2.73027]
["bitfinex-derivatives","ETHF0:USTF0",1746576354703,4.30686,1819.9,1819.8,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1746576354704,3.2078,1819.9,1819.8,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1746576354904,3.2078,1819.9,1819.8,4.48177]
["bitfinex-derivatives","ETHF0:USTF0",1746576355999,1.099,1820.0,1819.8,4.48177]
["bitfinex-derivatives","ETHF0:USTF0",1746576356000,1.099,1820.0,1819.9,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1746576356203,1.099,1820.0,1819.9,2.78701]
["bitfinex-derivatives","ETHF0:USTF0",1746576356412,5.11524,1820.1,1819.9,2.78701]
["bitfinex-derivatives","ETHF0:USTF0",1746576356608,5.11524,1820.1,1820.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1746576356813,5.11524,1820.1,1820.0,2.78695]
["bitfinex-derivatives","ETHF0:USTF0",1746576357113,5.11524,1820.1,1820.0,6.38695]
["bitfinex-derivatives","ETHF0:USTF0",1746576357912,4.0163,1820.1,1820.0,6.38695]
["bitfinex-derivatives","ETHF0:USTF0",1746576358112,5.11519,1820.1,1820.0,6.38695]
["bitfinex-derivatives","ETHF0:USTF0",1746576358816,5.11519,1820.1,1820.0,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1746576359113,6.73509,1820.1,1820.0,6.38695]
["bitfinex-derivatives","ETHF0:USTF0",1746576359609,3.2078,1820.1,1820.0,6.38695]
["bitfinex-derivatives","ETHF0:USTF0",1746576359907,1.09885,1820.2,1820.1,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746576360313,0.01380459,1820.4,1820.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746576360512,0.01380459,1820.4,1820.3,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1746576360706,0.01380459,1820.4,1820.3,1.91137]
["bitfinex-derivatives","ETHF0:USTF0",1746576361107,0.01380459,1820.4,1820.3,5.51137]
["bitfinex-derivatives","ETHF0:USTF0",1746576362307,7.28014405,1821.0,1820.9,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1746576362614,7.28014405,1821.0,1820.9,8.78921]
["bitfinex-derivatives","ETHF0:USTF0",1746576362816,7.28014405,1821.0,1820.9,49.58921]
["bitfinex-derivatives","ETHF0:USTF0",1746576363201,7.28014405,1821.0,1820.9,58.18921]
["bitfinex-derivatives","ETHF0:USTF0",1746576363814,7.28014405,1821.4,1821.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746576364005,1.09821,1821.3,1821.0,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1746576364209,1.09823,1821.2,1821.1,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746576364612,1.09823,1821.2,1821.0,9.18131]
["bitfinex-derivatives","ETHF0:USTF0",1746576364814,1.09823,1821.2,1821.1,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1746576365217,1.09823,1821.2,1821.0,9.18132]
["bitfinex-derivatives","ETHF0:USTF0",1746576365410,1.09823,1821.2,1821.0,10.02072]
["bitfinex-derivatives","ETHF0:USTF0",1746576365612,1.09823,1821.3,1821.1,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1746576365812,1.09825,1821.2,1821.0,10.02071]
["bitfinex-derivatives","ETHF0:USTF0",1746576366016,1.09825,1821.2,1821.1,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1746576366423,1.09825,1821.2,1821.0,8.9224]
["bitfinex-derivatives","ETHF0:USTF0",1746576366720,1.09821,1821.3,1821.1,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1746576367120,1.09823,1821.2,1821.0,10.0207]
["bitfinex-derivatives","ETHF0:USTF0",1746576367522,1.09821,1821.3,1821.1,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1746576367717,1.09827,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576368119,1.09827,1821.2,1821.1,4.30609]
["bitfinex-derivatives","ETHF0:USTF0",1746576368318,1.09829,1821.1,1821.0,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1746576368620,0.851,1821.3,1821.2,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1746576368823,10.47624,1821.4,1821.2,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1746576369319,1.09814,1821.4,1821.2,4.69818]
["bitfinex-derivatives","ETHF0:USTF0",1746576369520,1.09817,1821.3,1821.2,4.69818]
["bitfinex-derivatives","ETHF0:USTF0",1746576369721,1.09815,1821.4,1821.2,4.69818]
["bitfinex-derivatives","ETHF0:USTF0",1746576370023,1.09815,1821.4,1821.3,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1746576370219,6.2255,1821.5,1821.4,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1746576370422,7.32357,1821.5,1821.3,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746576370622,1.09811,1821.4,1821.3,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746576371017,2.77159,1821.5,1821.3,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746576371217,2.77159,1821.5,1821.3,4.69812]
["bitfinex-derivatives","ETHF0:USTF0",1746576371218,1.09811,1821.4,1821.3,4.69812]
["bitfinex-derivatives","ETHF0:USTF0",1746576371922,1.949,1821.6,1821.3,11.2888]
["bitfinex-derivatives","ETHF0:USTF0",1746576372224,0.851,1821.6,1821.4,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746576372424,1.09805,1821.5,1821.4,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746576372622,1.09805,1821.5,1821.3,11.2888]
["bitfinex-derivatives","ETHF0:USTF0",1746576372623,3.56893,1821.6,1821.5,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1746576372820,2.4709,1821.6,1821.3,12.38695]
["bitfinex-derivatives","ETHF0:USTF0",1746576373018,1.09805,1821.5,1821.4,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1746576373220,1.09805,1821.5,1821.4,4.69811]
["bitfinex-derivatives","ETHF0:USTF0",1746576373526,1.09805,1821.5,1821.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576373717,2.71795,1821.5,1821.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576375515,1.09805,1821.5,1821.4,5.2821]
["bitfinex-derivatives","ETHF0:USTF0",1746576376121,1.09805,1821.5,1821.4,5.2766798]
["bitfinex-derivatives","ETHF0:USTF0",1746576376522,1.09805,1821.5,1821.4,6.3747898]
["bitfinex-derivatives","ETHF0:USTF0",1746576376716,2.74452,1821.9,1821.5,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1746576376920,2.74452,1821.9,1821.4,7.6535798]
["bitfinex-derivatives","ETHF0:USTF0",1746576376921,1.09805,1821.5,1821.4,7.6535798]
["bitfinex-derivatives","ETHF0:USTF0",1746576377118,4.30585,1821.5,1821.4,3.5945798]
["bitfinex-derivatives","ETHF0:USTF0",1746576377429,1.09805,1821.5,1821.4,3.5945798]
["bitfinex-derivatives","ETHF0:USTF0",1746576378125,4.30585,1821.5,1821.4,3.5945798]
["bitfinex-derivatives","ETHF0:USTF0",1746576378425,1.09805,1821.5,1821.4,3.5945798]
["bitfinex-derivatives","ETHF0:USTF0",1746576378732,4.30585,1821.5,1821.4,3.5945798]
["bitfinex-derivatives","ETHF0:USTF0",1746576379030,1.09835,1821.0,1820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576379224,1.09835,1821.0,1820.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576380323,1.91485,1821.0,1820.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576380523,4.34095,1821.0,1820.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576381233,1.09853,1820.7,1820.6,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1746576381629,1.09865,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576381828,1.09865,1820.5,1820.4,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1746576382226,1.09865,1820.5,1820.4,5.2877]
["bitfinex-derivatives","ETHF0:USTF0",1746576382832,2.81405,1820.5,1820.4,5.2877]
["bitfinex-derivatives","ETHF0:USTF0",1746576383133,2.81405,1820.5,1820.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576383527,6.02185,1820.5,1820.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576383834,1.09913,1819.8,1819.6,0.40411834]
["bitfinex-derivatives","ETHF0:USTF0",1746576384028,1.09913,1819.8,1819.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576384526,4.556,1819.8,1819.5,9.8529]
["bitfinex-derivatives","ETHF0:USTF0",1746576384727,1.09919,1819.6,1819.5,5.3059]
["bitfinex-derivatives","ETHF0:USTF0",1746576385035,4.30699,1819.6,1819.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576385332,1.09931,1819.4,1819.3,9.00669846]
["bitfinex-derivatives","ETHF0:USTF0",1746576385530,1.09931,1819.4,1819.3,48.03429846]
["bitfinex-derivatives","ETHF0:USTF0",1746576385719,4.575,1819.5,1819.3,48.03429846]
["bitfinex-derivatives","ETHF0:USTF0",1746576385924,5.67425,1819.5,1819.3,41.89934]
["bitfinex-derivatives","ETHF0:USTF0",1746576386235,5.67425,1819.5,1819.3,45.49934]
["bitfinex-derivatives","ETHF0:USTF0",1746576386732,1.09931,1819.4,1819.3,44.4]
["bitfinex-derivatives","ETHF0:USTF0",1746576387235,1.09931,1819.4,1819.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576387437,5.93331,1819.4,1819.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576387726,1.09929,1819.5,1819.3,48.70717]
["bitfinex-derivatives","ETHF0:USTF0",1746576388232,5.69823,1819.6,1819.4,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746576388633,4.599,1819.6,1819.5,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1746576389129,5.6982,1819.6,1819.4,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1746576389330,4.599,1819.6,1819.4,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1746576389632,1.09918,1819.7,1819.4,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1746576389940,1.09921,1819.6,1819.4,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746576390132,3.2078,1820.2,1819.4,6.80729]
["bitfinex-derivatives","ETHF0:USTF0",1746576390437,3.2078,1820.2,1819.8,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746576390438,1.09895,1820.0,1819.8,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746576390633,7.8128,1820.2,1819.8,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746576390932,1.09893,1820.1,1819.9,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1746576391331,8.29841,1820.3,1819.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746576391534,8.29841,1820.3,1820.0,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1746576391724,8.29841,1820.3,1820.0,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746576392024,1.09884,1820.2,1820.0,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1746576392225,4.605,1820.3,1820.1,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1746576392427,4.605,1820.3,1820.0,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1746576392627,4.549,1820.4,1820.0,9.3328]
["bitfinex-derivatives","ETHF0:USTF0",1746576392839,1.09877,1820.3,1820.1,4.30665]
["bitfinex-derivatives","ETHF0:USTF0",1746576393135,5.69975,1820.4,1820.2,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1746576393334,4.601,1820.4,1820.2,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1746576393529,1.0988,1820.3,1820.1,4.30665]
["bitfinex-derivatives","ETHF0:USTF0",1746576394037,0.8657,1820.6,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576394237,1.09871,1820.4,1820.3,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1746576394440,1.09877,1820.3,1820.2,4.69879]
["bitfinex-derivatives","ETHF0:USTF0",1746576394736,1.09875,1820.4,1820.2,4.69879]
["bitfinex-derivatives","ETHF0:USTF0",1746576394935,7.41009,1820.5,1820.2,4.69878]
["bitfinex-derivatives","ETHF0:USTF0",1746576395839,1.09872,1820.4,1820.2,4.69878]
["bitfinex-derivatives","ETHF0:USTF0",1746576396839,1.09877,1820.3,1820.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576397442,4.30657,1820.3,1820.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576398139,1.09907,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576398632,1.09907,1819.8,1819.6,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1746576398836,1.09923,1819.6,1819.4,5.64831]
["bitfinex-derivatives","ETHF0:USTF0",1746576399233,1.09923,1819.6,1819.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576400237,6.72303,1819.6,1819.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576400440,4.30703,1819.6,1819.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576401238,5.70623,1819.6,1819.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576401937,7.32373,1819.6,1819.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576402230,6.2245,1819.6,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576402438,1.09942,1819.3,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576402639,1.09949,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576402838,1.09949,1819.1,1819.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746576403236,1.09949,1819.1,1819.0,47.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746576403538,1.09949,1819.1,1819.0,44.4]
["bitfinex-derivatives","ETHF0:USTF0",1746576403834,4.30729,1819.1,1819.0,44.4]
["bitfinex-derivatives","ETHF0:USTF0",1746576404140,4.30729,1819.1,1819.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576404336,5.91879,1819.1,1819.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576404739,5.91879,1819.1,1819.0,42.5727]
["bitfinex-derivatives","ETHF0:USTF0",1746576404740,3.2078,1819.1,1819.0,42.5727]
["bitfinex-derivatives","ETHF0:USTF0",1746576404935,7.8098,1819.4,1819.0,45.7805]
["bitfinex-derivatives","ETHF0:USTF0",1746576405134,1.09949,1819.1,1819.0,42.5727]
["bitfinex-derivatives","ETHF0:USTF0",1746576406134,1.09949,1819.1,1819.0,46.1727]
["bitfinex-derivatives","ETHF0:USTF0",1746576406839,1.09949,1819.1,1819.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576407044,1.09949,1819.1,1818.5,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1746576407045,1.0998,1818.6,1818.5,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1746576407436,1.0998,1818.6,1818.5,42.4234]
["bitfinex-derivatives","ETHF0:USTF0",1746576408140,1.0998,1818.6,1818.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576408345,6.0711,1818.6,1818.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576408646,2.8633,1818.6,1818.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576409145,1.09992,1818.4,1818.3,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746576409345,8.94772,1818.4,1818.3,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746576409841,10.69872,1818.4,1818.3,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746576410049,1.09998,1818.3,1818.2,41.90004]
["bitfinex-derivatives","ETHF0:USTF0",1746576410348,1.09998,1818.3,1818.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576411037,1.09998,1818.3,1818.2,41.90001]
["bitfinex-derivatives","ETHF0:USTF0",1746576411241,1.09998,1818.3,1818.2,45.50001]
["bitfinex-derivatives","ETHF0:USTF0",1746576411439,1.09998,1818.3,1818.2,44.4]
["bitfinex-derivatives","ETHF0:USTF0",1746576412040,1.09998,1818.3,1818.2,45.50004]
["bitfinex-derivatives","ETHF0:USTF0",1746576412250,5.73997,1818.4,1818.2,45.50004]
["bitfinex-derivatives","ETHF0:USTF0",1746576412439,4.64,1818.4,1818.2,45.50004]
["bitfinex-derivatives","ETHF0:USTF0",1746576412639,1.09998,1818.3,1818.2,44.4]
["bitfinex-derivatives","ETHF0:USTF0",1746576413251,1.09998,1818.3,1818.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576413441,2.84178,1818.3,1818.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576413838,6.04958,1818.3,1818.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576414244,1.10028,1817.8,1817.7,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1746576414544,1.10032,1817.8,1817.6,8.91616]
["bitfinex-derivatives","ETHF0:USTF0",1746576414744,1.10034,1817.7,1817.6,4.30816]
["bitfinex-derivatives","ETHF0:USTF0",1746576415144,1.10033,1817.8,1817.6,4.30816]
["bitfinex-derivatives","ETHF0:USTF0",1746576415346,6.3708,1818.0,1817.8,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746576415647,1.10022,1817.9,1817.8,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746576416039,7.47101,1818.0,1817.8,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746576416239,7.47101,1818.0,1817.8,4.70024]
["bitfinex-derivatives","ETHF0:USTF0",1746576416441,1.10022,1817.9,1817.8,4.70024]
["bitfinex-derivatives","ETHF0:USTF0",1746576416646,8.6381,1818.1,1817.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746576416647,1.10014,1818.1,1817.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746576416841,1.10017,1818.0,1817.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746576417150,1.10017,1818.0,1817.9,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746576417350,1.10022,1817.9,1817.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746576417850,1.10022,1817.9,1817.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576418348,2.8653,1818.0,1817.8,4.70028]
["bitfinex-derivatives","ETHF0:USTF0",1746576418643,1.10022,1817.9,1817.8,4.70028]
["bitfinex-derivatives","ETHF0:USTF0",1746576418848,2.86531,1818.0,1817.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576419047,2.86531,1818.0,1817.8,4.70025]
["bitfinex-derivatives","ETHF0:USTF0",1746576419251,1.10022,1817.9,1817.8,4.70025]
["bitfinex-derivatives","ETHF0:USTF0",1746576419445,1.10022,1817.9,1817.8,4.70028]
["bitfinex-derivatives","ETHF0:USTF0",1746576419644,1.10022,1817.9,1817.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576420755,4.30802,1817.9,1817.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576421850,3.2078,1817.9,1817.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576422057,3.69471,1818.3,1818.1,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746576422256,4.638,1818.5,1818.3,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1746576422548,1.6924,1818.8,1818.1,5.95802]
["bitfinex-derivatives","ETHF0:USTF0",1746576422856,5.74179,1818.7,1818.5,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1746576423051,3.2078,1819.0,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576423354,3.2078,1819.0,1818.8,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1746576423355,4.649,1818.9,1818.8,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1746576423755,5.74862,1818.9,1818.7,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1746576424052,5.74862,1818.9,1818.8,44.4]
["bitfinex-derivatives","ETHF0:USTF0",1746576424565,5.74862,1818.9,1818.8,46.0289]
["bitfinex-derivatives","ETHF0:USTF0",1746576425264,5.74862,1818.9,1818.8,5.2289]
["bitfinex-derivatives","ETHF0:USTF0",1746576425764,4.649,1818.9,1818.8,6.32858]
["bitfinex-derivatives","ETHF0:USTF0",1746576425954,5.7414,1819.3,1819.1,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1746576426158,5.7414,1819.3,1819.2,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1746576426361,4.65,1819.4,1819.2,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1746576426660,4.649,1819.4,1819.3,4.30717]
["bitfinex-derivatives","ETHF0:USTF0",1746576426965,4.649,1819.4,1819.2,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1746576427158,5.74835,1819.4,1819.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576427363,4.649,1819.4,1819.3,4.69937]
["bitfinex-derivatives","ETHF0:USTF0",1746576427762,4.649,1819.4,1819.3,7.90717]
["bitfinex-derivatives","ETHF0:USTF0",1746576427959,0.8371,1819.8,1819.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746576427960,1.93622,1819.8,1819.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746576428163,1.93622,1819.8,1819.6,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1746576428164,1.09912,1819.8,1819.6,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1746576428358,1.09912,1819.8,1819.7,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1746576428559,5.95832,1819.8,1819.7,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1746576428862,4.649,1819.9,1819.7,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1746576428863,5.74805,1819.9,1819.7,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1746576429059,1.09905,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576429364,5.76005,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576430163,5.76005,1819.9,1819.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576430460,4.608,1820.1,1819.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746576430660,5.75501,1819.9,1819.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746576431059,5.75501,1819.9,1819.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576432261,1.0992,1819.6,1819.4,8.91409]
["bitfinex-derivatives","ETHF0:USTF0",1746576432853,6.3683,1819.9,1819.4,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1746576432854,1.09925,1819.5,1819.4,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1746576433057,1.09925,1819.5,1819.3,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1746576433352,1.09925,1819.5,1819.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576434059,1.09925,1819.5,1819.3,4.69936]
["bitfinex-derivatives","ETHF0:USTF0",1746576434264,4.643,1819.6,1819.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576434463,1.09928,1819.5,1819.3,4.69934]
["bitfinex-derivatives","ETHF0:USTF0",1746576434864,1.09931,1819.4,1819.3,4.69934]
["bitfinex-derivatives","ETHF0:USTF0",1746576435065,1.09931,1819.4,1819.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576436456,1.09931,1819.4,1819.3,4.69937]
["bitfinex-derivatives","ETHF0:USTF0",1746576436869,1.09931,1819.4,1819.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576437262,1.09931,1819.4,1819.3,4.69937]
["bitfinex-derivatives","ETHF0:USTF0",1746576437965,1.09931,1819.4,1819.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576439274,1.09943,1819.2,1819.1,1.91529]
["bitfinex-derivatives","ETHF0:USTF0",1746576439771,1.09943,1819.2,1819.1,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1746576440177,5.72342,1819.3,1819.2,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1746576440771,1.09948,1819.2,1819.1,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1746576441277,1.09949,1819.1,1819.0,9.34451]
["bitfinex-derivatives","ETHF0:USTF0",1746576441773,3.65417281,1820.4,1819.0,13.245]
["bitfinex-derivatives","ETHF0:USTF0",1746576441974,5.46086562,1820.9,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576441975,3.2078,1820.6,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576442178,4.938,1820.7,1819.9,9.5839]
["bitfinex-derivatives","ETHF0:USTF0",1746576442367,4.938,1820.7,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576442567,3.61835259,1820.5,1820.3,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1746576442879,4.71702259,1820.5,1820.2,1.50311311]
["bitfinex-derivatives","ETHF0:USTF0",1746576443174,3.61835259,1820.5,1820.3,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1746576443478,3.61835259,1820.5,1820.2,7.21213311]
["bitfinex-derivatives","ETHF0:USTF0",1746576443479,3.61835259,1820.5,1820.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576443775,1.09877,1820.3,1820.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576444173,11.1921,1820.3,1819.6,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1746576444377,1.09888,1820.2,1819.9,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1746576444565,1.09889,1820.1,1819.8,4.30684]
["bitfinex-derivatives","ETHF0:USTF0",1746576444769,1.09895,1820.0,1819.9,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1746576445377,1.09894,1820.1,1819.9,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1746576445674,3.61835259,1820.5,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576445869,1.09875,1820.4,1820.1,3.57747]
["bitfinex-derivatives","ETHF0:USTF0",1746576446063,1.09877,1820.3,1820.2,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1746576446264,1.09877,1820.3,1820.2,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1746576446666,3.61835259,1820.5,1820.3,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1746576446978,4.71700259,1820.5,1820.4,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1746576447168,5.34965259,1820.5,1820.4,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1746576447370,3.61835259,1820.5,1820.4,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1746576447870,4.71700259,1820.5,1820.4,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1746576448064,4.71700259,1820.5,1820.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1746576448065,1.09873,1820.4,1820.1,1.97777]
["bitfinex-derivatives","ETHF0:USTF0",1746576448274,7.21835259,1820.5,1820.3,4.30654]
["bitfinex-derivatives","ETHF0:USTF0",1746576448484,7.21835259,1820.5,1820.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1746576448978,8.31700259,1820.5,1820.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1746576449171,1.09865,1820.5,1820.4,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1746576449371,2.74005,1820.5,1820.4,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1746576450076,3.2078,1820.8,1820.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1746576450274,10.6737,1820.8,1820.5,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1746576450578,1.09842,1820.9,1820.6,2.75654]
["bitfinex-derivatives","ETHF0:USTF0",1746576450777,9.5782,1821.1,1820.7,2.75648]
["bitfinex-derivatives","ETHF0:USTF0",1746576450979,9.5782,1821.1,1820.7,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1746576451276,3.2078,1821.1,1820.7,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1746576451579,3.2078,1821.1,1820.9,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1746576451875,1.09837,1821.0,1820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576452081,1.09841,1820.9,1820.8,42.4707]
["bitfinex-derivatives","ETHF0:USTF0",1746576452276,5.83438,1821.0,1820.8,42.4707]
["bitfinex-derivatives","ETHF0:USTF0",1746576452471,4.736,1821.0,1820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576452676,5.83436,1821.0,1820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576452874,4.643,1820.9,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576453079,3.2078,1820.5,1820.1,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1746576453378,1.6753,1820.4,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576453577,5.85165,1820.5,1820.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746576453779,4.753,1820.5,1820.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746576454175,4.753,1820.5,1820.2,48.70663]
["bitfinex-derivatives","ETHF0:USTF0",1746576454377,5.85168,1820.5,1820.2,47.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746576454679,2.80522,1820.4,1820.2,47.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746576454987,1.09877,1820.3,1820.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576455281,1.09884,1820.2,1820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576455473,4.754,1820.2,1820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576456077,4.754,1820.2,1820.0,41.89895]
["bitfinex-derivatives","ETHF0:USTF0",1746576456278,4.754,1820.2,1820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576456681,5.85287,1820.2,1820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576456984,7.55937,1820.2,1820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576457281,7.55937,1820.2,1820.0,41.89893]
["bitfinex-derivatives","ETHF0:USTF0",1746576457471,7.55937,1820.2,1820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576457670,1.09889,1820.1,1820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576457872,7.55937,1820.2,1820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576458385,1.09889,1820.1,1820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576458978,2.84609,1820.1,1820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576459275,1.7472,1820.1,1820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576459679,2.84609,1820.1,1820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576460684,1.0988,1820.3,1820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576460885,1.09887,1820.2,1820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576461085,1.09887,1820.2,1820.0,45.49893]
["bitfinex-derivatives","ETHF0:USTF0",1746576461988,1.09887,1820.2,1820.0,44.4]
["bitfinex-derivatives","ETHF0:USTF0",1746576462184,1.09889,1820.1,1820.0,44.4]
["bitfinex-derivatives","ETHF0:USTF0",1746576462386,1.09889,1820.1,1820.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576462982,7.81709,1820.1,1820.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576463186,1.09913,1819.7,1819.6,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1746576463380,1.0993,1819.5,1819.3,5.34308598]
["bitfinex-derivatives","ETHF0:USTF0",1746576463578,1.09931,1819.4,1819.3,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1746576464076,1.09931,1819.4,1819.3,45.741]
["bitfinex-derivatives","ETHF0:USTF0",1746576464487,1.09931,1819.4,1819.3,47.4938]
["bitfinex-derivatives","ETHF0:USTF0",1746576464788,1.09931,1819.4,1819.3,43.4348]
["bitfinex-derivatives","ETHF0:USTF0",1746576465181,1.09931,1819.4,1819.3,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1746576465681,2.77251,1819.4,1819.3,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1746576465891,1.09937,1819.3,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576466089,7.49457,1819.3,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576467790,1.09948,1819.2,1819.0,2.85236]
["bitfinex-derivatives","ETHF0:USTF0",1746576468187,1.09949,1819.1,1819.0,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1746576468984,1.09949,1819.1,1818.9,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1746576468985,1.09962,1818.9,1818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576469187,1.09968,1818.8,1818.7,4.8766]
["bitfinex-derivatives","ETHF0:USTF0",1746576469584,1.09968,1818.8,1818.7,45.6766]
["bitfinex-derivatives","ETHF0:USTF0",1746576469987,5.81061,1819.0,1818.8,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1746576470191,5.81061,1819.0,1818.7,45.6766]
["bitfinex-derivatives","ETHF0:USTF0",1746576470192,1.09968,1818.8,1818.7,47.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746576470883,1.09968,1818.8,1818.7,49.3051]
["bitfinex-derivatives","ETHF0:USTF0",1746576471087,1.09968,1818.8,1818.7,45.7051]
["bitfinex-derivatives","ETHF0:USTF0",1746576471281,1.09968,1818.8,1818.7,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1746576471485,1.0998,1818.6,1818.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1746576471788,1.0998,1818.6,1818.5,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1746576472287,1.0998,1818.6,1818.3,4.9405]
["bitfinex-derivatives","ETHF0:USTF0",1746576472288,1.09992,1818.4,1818.3,4.9405]
["bitfinex-derivatives","ETHF0:USTF0",1746576472486,1.09992,1818.4,1818.3,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1746576472990,1.09998,1818.3,1818.2,7.23429846]
["bitfinex-derivatives","ETHF0:USTF0",1746576473385,1.10004,1818.2,1818.1,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1746576473594,1.09998,1818.3,1818.2,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1746576473779,4.716,1818.4,1818.2,2.75632]
["bitfinex-derivatives","ETHF0:USTF0",1746576473985,1.09998,1818.3,1818.2,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1746576474180,1.09998,1818.3,1818.2,5.2563]
["bitfinex-derivatives","ETHF0:USTF0",1746576474381,5.81595,1818.4,1818.2,6.3563]
["bitfinex-derivatives","ETHF0:USTF0",1746576474584,4.716,1818.4,1818.3,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1746576474787,5.82183,1818.6,1818.2,8.4641]
["bitfinex-derivatives","ETHF0:USTF0",1746576474990,1.09986,1818.5,1818.4,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1746576475190,4.0779,1818.9,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576475191,3.2078,1818.9,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576475387,1.09975,1818.7,1818.5,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746576475582,4.8554,1818.9,1818.6,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1746576475788,1.09971,1818.8,1818.7,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1746576477286,10.68958,1819.1,1818.7,2.82004]
["bitfinex-derivatives","ETHF0:USTF0",1746576477482,1.09966,1818.9,1818.7,2.82004]
["bitfinex-derivatives","ETHF0:USTF0",1746576478095,1.09968,1818.8,1818.7,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1746576480093,1.09968,1818.8,1818.7,2.82004]
["bitfinex-derivatives","ETHF0:USTF0",1746576480293,1.09968,1818.8,1818.7,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1746576481095,1.09956,1819.0,1818.7,6.4533]
["bitfinex-derivatives","ETHF0:USTF0",1746576481288,1.09958,1819.0,1818.8,1.90853]
["bitfinex-derivatives","ETHF0:USTF0",1746576481488,1.09958,1819.0,1818.9,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1746576481684,1.09958,1819.0,1818.9,42.4617]
["bitfinex-derivatives","ETHF0:USTF0",1746576482194,1.7346,1819.2,1818.9,46.0617]
["bitfinex-derivatives","ETHF0:USTF0",1746576482398,6.4546,1819.2,1818.9,46.0617]
["bitfinex-derivatives","ETHF0:USTF0",1746576482599,1.09956,1819.0,1818.9,47.16129]
["bitfinex-derivatives","ETHF0:USTF0",1746576482997,1.09956,1819.0,1818.9,46.0617]
["bitfinex-derivatives","ETHF0:USTF0",1746576483402,1.09953,1819.1,1818.9,47.16132]
["bitfinex-derivatives","ETHF0:USTF0",1746576483599,6.4546,1819.2,1818.9,47.16132]
["bitfinex-derivatives","ETHF0:USTF0",1746576483600,1.09949,1819.2,1818.9,46.0617]
["bitfinex-derivatives","ETHF0:USTF0",1746576483906,1.09951,1819.1,1819.0,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1746576484200,14.2629,1819.3,1819.0,2.72734]
["bitfinex-derivatives","ETHF0:USTF0",1746576484403,1.09949,1819.1,1819.0,2.72734]
["bitfinex-derivatives","ETHF0:USTF0",1746576484790,14.2629,1819.3,1819.0,2.72734]
["bitfinex-derivatives","ETHF0:USTF0",1746576484791,1.09948,1819.2,1819.0,2.72734]
["bitfinex-derivatives","ETHF0:USTF0",1746576484993,4.734,1819.3,1819.1,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1746576485197,5.83337,1819.3,1819.2,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1746576485796,2.73017,1819.4,1819.2,2.84603]
["bitfinex-derivatives","ETHF0:USTF0",1746576486002,1.09919,1819.6,1819.4,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1746576486203,1.09919,1819.6,1819.5,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1746576487002,6.3398,1820.0,1819.6,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1746576487195,6.3398,1820.0,1819.7,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1746576487196,7.9706,1820.0,1819.7,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1746576487699,1.09907,1819.8,1819.7,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1746576488198,1.09925,1819.5,1819.4,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1746576488398,1.09925,1819.5,1819.4,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1746576488805,1.09931,1819.4,1819.3,41.6129]
["bitfinex-derivatives","ETHF0:USTF0",1746576489100,2.74541,1819.4,1819.3,43.2925]
["bitfinex-derivatives","ETHF0:USTF0",1746576489305,4.30709,1819.5,1819.3,44.39187]
["bitfinex-derivatives","ETHF0:USTF0",1746576489604,4.30709,1819.5,1819.4,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1746576490497,5.95319,1819.5,1819.4,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1746576490698,5.95319,1819.5,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576490699,1.09931,1819.4,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576490899,1.09937,1819.3,1819.2,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1746576491100,1.09949,1819.1,1819.0,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1746576491305,4.30722,1819.3,1819.1,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1746576491604,1.09943,1819.2,1819.1,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1746576492198,1.09942,1819.3,1819.1,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1746576492502,1.09943,1819.2,1819.0,45.2325]
["bitfinex-derivatives","ETHF0:USTF0",1746576492806,1.09949,1819.1,1819.0,45.2325]
["bitfinex-derivatives","ETHF0:USTF0",1746576493007,9.94712,1819.4,1819.1,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1746576493008,7.1988,1819.4,1819.1,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1746576493401,1.09943,1819.2,1819.1,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1746576493601,1.09943,1819.2,1819.0,42.73201]
["bitfinex-derivatives","ETHF0:USTF0",1746576494007,1.09941,1819.3,1819.0,41.6325]
["bitfinex-derivatives","ETHF0:USTF0",1746576494206,1.09941,1819.3,1819.1,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1746576494404,1.09943,1819.2,1819.1,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1746576494909,1.09943,1819.2,1819.0,46.33201]
["bitfinex-derivatives","ETHF0:USTF0",1746576495109,1.09949,1819.1,1819.0,46.33201]
["bitfinex-derivatives","ETHF0:USTF0",1746576495311,1.09949,1819.1,1819.0,45.2325]
["bitfinex-derivatives","ETHF0:USTF0",1746576495925,8.99529,1819.1,1819.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576496123,1.09968,1818.8,1818.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1746576496517,1.09968,1818.8,1818.6,45.95878]
["bitfinex-derivatives","ETHF0:USTF0",1746576496518,1.09974,1818.7,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576496715,2.74894,1818.7,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576497819,2.74894,1818.7,1818.3,6.3077]
["bitfinex-derivatives","ETHF0:USTF0",1746576497820,1.09992,1818.4,1818.3,6.3077]
["bitfinex-derivatives","ETHF0:USTF0",1746576498023,4.30772,1818.4,1818.3,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1746576498327,4.30772,1818.4,1818.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576498328,13.68572,1818.4,1818.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576498522,18.68572,1818.4,1818.3,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1746576498721,18.68572,1818.4,1818.3,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746576498722,18.78683299,1818.4,1818.3,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746576498918,19.21947856,1818.4,1818.3,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746576499120,1.1001,1818.1,1818.0,7.23429846]
["bitfinex-derivatives","ETHF0:USTF0",1746576499321,5.7911,1818.1,1818.0,7.23429846]
["bitfinex-derivatives","ETHF0:USTF0",1746576499634,1.10034,1817.7,1817.6,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746576499823,1.10034,1817.7,1817.5,1.91255]
["bitfinex-derivatives","ETHF0:USTF0",1746576500032,1.10032,1817.8,1817.5,1.91255]
["bitfinex-derivatives","ETHF0:USTF0",1746576500329,1.10032,1817.8,1817.6,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1746576500522,4.9517,1818.0,1817.6,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1746576500717,1.10022,1817.9,1817.7,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1746576501223,10.47914,1818.1,1817.9,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746576501625,5.79114,1818.1,1817.9,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746576501823,3.2078,1818.2,1817.9,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746576501824,3.2078,1818.2,1817.9,9.30798]
["bitfinex-derivatives","ETHF0:USTF0",1746576502028,3.2078,1818.2,1817.9,4.30798]
["bitfinex-derivatives","ETHF0:USTF0",1746576502225,4.30787,1818.2,1818.0,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1746576502528,3.2078,1818.2,1817.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746576502729,3.2078,1818.2,1818.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1746576502932,1.09992,1818.4,1818.3,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1746576503232,1.09992,1818.4,1818.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576503428,5.8139,1818.5,1818.3,4.69995]
["bitfinex-derivatives","ETHF0:USTF0",1746576503827,9.0217,1818.5,1818.4,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1746576504130,9.0217,1818.5,1818.4,44.4]
["bitfinex-derivatives","ETHF0:USTF0",1746576504529,9.0217,1818.5,1818.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576504828,1.0999,1818.5,1818.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576505228,2.7177,1818.5,1818.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576506122,4.713,1818.6,1818.2,43.65531]
["bitfinex-derivatives","ETHF0:USTF0",1746576506325,1.09994,1818.4,1818.2,43.65531]
["bitfinex-derivatives","ETHF0:USTF0",1746576507135,1.09989,1818.5,1818.3,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1746576507429,1.09989,1818.5,1817.9,8.30852]
["bitfinex-derivatives","ETHF0:USTF0",1746576507430,4.777,1818.4,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576507622,3.2078,1818.1,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576507827,1.10028,1817.8,1817.6,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1746576508131,1.10028,1817.8,1817.5,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1746576508132,1.10028,1817.8,1817.7,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1746576509032,1.1004,1817.6,1817.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576509337,1.10046,1817.5,1817.4,12.09219846]
["bitfinex-derivatives","ETHF0:USTF0",1746576509540,1.10044,1817.6,1817.4,12.09219846]
["bitfinex-derivatives","ETHF0:USTF0",1746576509738,5.87538,1817.7,1817.4,13.19267846]
["bitfinex-derivatives","ETHF0:USTF0",1746576510033,4.775,1817.7,1817.4,12.09219846]
["bitfinex-derivatives","ETHF0:USTF0",1746576510240,4.775,1817.7,1817.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1746576510439,4.775,1817.7,1817.4,8.4579]
["bitfinex-derivatives","ETHF0:USTF0",1746576510632,4.775,1817.7,1817.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1746576510832,1.10029,1817.8,1817.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1746576511136,1.10029,1817.8,1817.7,3.55914]
["bitfinex-derivatives","ETHF0:USTF0",1746576511336,1.10029,1817.8,1817.7,44.35914]
["bitfinex-derivatives","ETHF0:USTF0",1746576512133,4.69,1818.0,1817.8,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1746576512338,1.10019,1818.0,1817.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1746576513338,3.2078,1818.1,1817.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1746576513641,3.2078,1818.1,1818.0,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1746576514034,1.10003,1818.3,1818.1,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746576514336,4.30783,1818.3,1818.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1746576514736,1.10003,1818.3,1818.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1746576515240,1.10016,1818.0,1817.9,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746576515442,1.10034,1817.7,1817.6,1.91459]
["bitfinex-derivatives","ETHF0:USTF0",1746576515635,1.7752,1817.9,1817.7,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746576515936,1.10028,1817.8,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576516138,1.7752,1817.9,1817.5,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1746576516139,5.3752,1817.9,1817.5,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1746576516334,1.10032,1817.8,1817.5,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1746576516533,1.10032,1817.8,1817.7,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1746576516841,1.10032,1817.8,1817.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576517143,1.10032,1817.8,1817.7,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1746576517437,1.7752,1817.9,1817.7,2.71654]
["bitfinex-derivatives","ETHF0:USTF0",1746576517639,1.10028,1817.8,1817.7,2.71654]
["bitfinex-derivatives","ETHF0:USTF0",1746576518438,1.10028,1817.8,1817.7,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1746576520045,1.10028,1817.8,1817.7,2.71654]
["bitfinex-derivatives","ETHF0:USTF0",1746576520229,0.8507,1818.0,1817.7,2.71654]
["bitfinex-derivatives","ETHF0:USTF0",1746576520433,1.10028,1817.8,1817.7,2.71654]
["bitfinex-derivatives","ETHF0:USTF0",1746576521036,1.10028,1817.8,1817.7,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1746576521241,1.10028,1817.8,1817.7,5.2162]
["bitfinex-derivatives","ETHF0:USTF0",1746576522229,1.10028,1817.8,1817.7,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1746576522430,1.10028,1817.8,1817.7,2.71654]
["bitfinex-derivatives","ETHF0:USTF0",1746576522635,3.2078,1817.9,1817.7,2.71654]
["bitfinex-derivatives","ETHF0:USTF0",1746576523141,1.10028,1817.8,1817.7,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1746576523341,4.30806,1817.9,1817.7,2.71654]
["bitfinex-derivatives","ETHF0:USTF0",1746576523640,1.7014,1818.0,1817.7,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1746576523837,1.10022,1817.9,1817.8,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1746576524142,1.10022,1817.9,1817.8,3.60813566]
["bitfinex-derivatives","ETHF0:USTF0",1746576524338,1.10021,1818.0,1817.8,3.60813566]
["bitfinex-derivatives","ETHF0:USTF0",1746576524643,1.10016,1818.0,1817.9,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1746576524939,1.10022,1817.9,1817.8,3.60813566]
["bitfinex-derivatives","ETHF0:USTF0",1746576525140,6.94252,1817.9,1817.8,0.00813566]
["bitfinex-derivatives","ETHF0:USTF0",1746576526146,10.54252,1817.9,1817.8,0.00813566]
["bitfinex-derivatives","ETHF0:USTF0",1746576526644,15.54252,1817.9,1817.8,0.00813566]
["bitfinex-derivatives","ETHF0:USTF0",1746576527944,10.54252,1817.9,1817.8,0.00813566]
["bitfinex-derivatives","ETHF0:USTF0",1746576528842,15.54252,1817.9,1817.8,0.00813566]
["bitfinex-derivatives","ETHF0:USTF0",1746576530240,10.54252,1817.9,1817.8,0.00813566]
["bitfinex-derivatives","ETHF0:USTF0",1746576530539,10.64366214,1817.9,1817.8,0.00813566]
["bitfinex-derivatives","ETHF0:USTF0",1746576531540,11.07789436,1817.9,1817.8,0.00813566]
["bitfinex-derivatives","ETHF0:USTF0",1746576531738,10.64366214,1817.9,1817.8,0.00813566]
["bitfinex-derivatives","ETHF0:USTF0",1746576531939,10.54252,1817.9,1817.8,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746576532238,11.08408509,1817.9,1817.8,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746576532438,10.98294487,1817.9,1817.8,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746576532643,11.08408569,1817.9,1817.8,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746576533538,16.08408755,1817.9,1817.8,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746576534139,11.08408755,1817.9,1817.8,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746576535547,10.98294487,1817.9,1817.8,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746576535748,11.08408893,1817.9,1817.8,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746576535945,16.08408893,1817.9,1817.8,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746576537544,16.08408893,1817.9,1817.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576537545,14.98386893,1817.9,1817.2,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1746576537846,1.10077,1817.0,1816.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1746576538241,1.10077,1817.0,1816.9,46.6006]
["bitfinex-derivatives","ETHF0:USTF0",1746576539253,1.10077,1817.0,1816.9,41.6006]
["bitfinex-derivatives","ETHF0:USTF0",1746576539546,1.10077,1817.0,1816.9,43.2996]
["bitfinex-derivatives","ETHF0:USTF0",1746576541442,2.75317,1817.0,1816.9,43.2996]
["bitfinex-derivatives","ETHF0:USTF0",1746576541851,1.6524,1817.0,1816.5,13.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746576542149,5.78887,1816.9,1816.7,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1746576542338,5.78887,1816.9,1816.8,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746576542945,4.688,1816.9,1816.8,7.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746576543145,1.10083,1816.9,1816.8,11.2071]
["bitfinex-derivatives","ETHF0:USTF0",1746576543651,1.10083,1816.9,1816.8,6.2071]
["bitfinex-derivatives","ETHF0:USTF0",1746576544054,1.10083,1816.9,1816.8,5.3563]
["bitfinex-derivatives","ETHF0:USTF0",1746576544244,1.10083,1816.9,1816.8,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1746576545253,1.10094,1816.8,1816.6,41.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746576545453,1.10094,1816.8,1816.7,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1746576548153,2.75253,1816.6,1816.1,11.29329846]
["bitfinex-derivatives","ETHF0:USTF0",1746576548357,1.10119,1816.3,1816.2,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1746576548652,1.10119,1816.3,1816.2,42.5133]
["bitfinex-derivatives","ETHF0:USTF0",1746576550551,1.10119,1816.3,1816.2,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1746576551449,4.30899,1816.3,1816.2,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1746576552455,1.10131,1816.1,1816.0,8.10579846]
["bitfinex-derivatives","ETHF0:USTF0",1746576552657,8.97511,1816.1,1816.0,9.73129846]
["bitfinex-derivatives","ETHF0:USTF0",1746576552856,8.97511,1816.1,1816.0,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1746576553449,2.75344,1816.0,1815.4,12.39500846]
["bitfinex-derivatives","ETHF0:USTF0",1746576553652,4.30923,1815.9,1815.8,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1746576553951,5.98123,1815.9,1815.8,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1746576554153,7.90923,1815.9,1815.8,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1746576555149,4.30923,1815.9,1815.8,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1746576556161,1.10155,1815.7,1815.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1746576556359,8.97135,1815.7,1815.6,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1746576558756,1.10177,1815.4,1815.3,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1746576558954,1.1018,1815.3,1815.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1746576559151,1.1018,1815.3,1815.2,41.6025]
["bitfinex-derivatives","ETHF0:USTF0",1746576560068,1.1018,1815.3,1815.2,43.297]
["bitfinex-derivatives","ETHF0:USTF0",1746576560355,1.1018,1815.3,1815.2,46.897]
["bitfinex-derivatives","ETHF0:USTF0",1746576560663,1.10174,1815.4,1815.3,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746576560964,1.10174,1815.4,1815.3,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1746576562152,1.10174,1815.4,1815.3,5.2945]
["bitfinex-derivatives","ETHF0:USTF0",1746576563169,1.10174,1815.4,1815.3,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1746576564260,5.73574,1815.4,1815.3,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1746576564860,7.8698,1815.7,1815.3,6.6945]
["bitfinex-derivatives","ETHF0:USTF0",1746576565059,1.10128,1816.2,1815.7,2.7538]
["bitfinex-derivatives","ETHF0:USTF0",1746576565258,1.10126,1816.2,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576565460,1.10127,1816.2,1816.0,2.87292]
["bitfinex-derivatives","ETHF0:USTF0",1746576565958,3.2078,1816.6,1816.1,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1746576566166,3.2078,1816.6,1816.2,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1746576566361,1.10115,1816.4,1816.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1746576567164,1.10115,1816.4,1816.3,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1746576568971,1.10109,1816.5,1816.3,5.50926]
["bitfinex-derivatives","ETHF0:USTF0",1746576569270,7.8728,1816.6,1816.3,8.4671]
["bitfinex-derivatives","ETHF0:USTF0",1746576569470,1.10113,1816.4,1816.3,8.4671]
["bitfinex-derivatives","ETHF0:USTF0",1746576569672,1.10111,1816.5,1816.3,50.36829]
["bitfinex-derivatives","ETHF0:USTF0",1746576569966,1.10107,1816.5,1816.4,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1746576570173,5.76604,1816.6,1816.3,49.2671]
["bitfinex-derivatives","ETHF0:USTF0",1746576570372,5.76604,1816.6,1816.4,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1746576570373,1.10107,1816.5,1816.4,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1746576570573,1.10107,1816.5,1816.4,5.76413]
["bitfinex-derivatives","ETHF0:USTF0",1746576571069,1.10107,1816.5,1816.4,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1746576571774,3.2078,1816.8,1816.4,16.4708]
["bitfinex-derivatives","ETHF0:USTF0",1746576572073,3.2078,1816.8,1816.5,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1746576572270,1.10096,1816.7,1816.6,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1746576572468,1.10101,1816.6,1816.5,5.16002]
["bitfinex-derivatives","ETHF0:USTF0",1746576572672,1.10099,1816.7,1816.6,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1746576573172,1.10099,1816.7,1816.5,8.76002]
["bitfinex-derivatives","ETHF0:USTF0",1746576573372,1.10101,1816.6,1816.5,8.76002]
["bitfinex-derivatives","ETHF0:USTF0",1746576573875,1.101,1816.7,1816.6,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1746576574068,1.1008,1817.0,1816.9,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746576574275,1.10085,1816.9,1816.8,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746576574483,1.10085,1816.9,1816.8,1.90876]
["bitfinex-derivatives","ETHF0:USTF0",1746576574683,1.10085,1816.9,1816.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1746576576074,4.70085,1816.9,1816.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1746576576778,5.94392319,1817.4,1816.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1746576576779,2.75118,1817.5,1816.9,2.75207]
["bitfinex-derivatives","ETHF0:USTF0",1746576576984,9.5024,1817.6,1817.3,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1746576576985,3.2078,1817.6,1817.3,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1746576577183,1.10058,1817.3,1817.2,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746576577382,3.2078,1817.6,1817.2,50.81841]
["bitfinex-derivatives","ETHF0:USTF0",1746576577681,3.2078,1817.6,1817.5,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746576577682,4.30824,1817.6,1817.5,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746576578186,1.10052,1817.4,1817.3,5.76255]
["bitfinex-derivatives","ETHF0:USTF0",1746576578377,1.10052,1817.4,1817.3,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1746576578678,1.10052,1817.4,1817.3,5.76258]
["bitfinex-derivatives","ETHF0:USTF0",1746576578878,1.10051,1817.5,1817.4,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1746576579078,4.70051,1817.5,1817.4,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1746576579279,1.10052,1817.4,1817.3,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1746576580385,7.72142,1817.6,1817.2,53.82839]
["bitfinex-derivatives","ETHF0:USTF0",1746576580787,7.72142,1817.6,1817.4,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1746576580788,1.10049,1817.5,1817.4,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1746576580980,6.8078,1817.8,1817.4,5.95911]
["bitfinex-derivatives","ETHF0:USTF0",1746576581175,4.30812,1817.8,1817.7,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1746576581381,3.2078,1817.8,1817.7,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1746576582781,4.30785,1818.2,1817.8,2.75065]
["bitfinex-derivatives","ETHF0:USTF0",1746576582982,4.30785,1818.2,1818.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1746576583187,1.10011,1818.1,1818.0,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1746576583382,4.3079,1818.2,1817.9,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1746576583582,4.3079,1818.2,1818.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1746576584088,3.2078,1818.2,1817.9,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1746576584291,1.10016,1818.0,1817.9,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1746576584481,1.10016,1818.0,1817.9,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746576584681,1.10016,1818.0,1817.9,5.7148]
["bitfinex-derivatives","ETHF0:USTF0",1746576585090,1.10016,1818.0,1817.9,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746576585284,1.10022,1817.9,1817.8,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1746576585487,1.10058,1817.3,1817.2,45.95962]
["bitfinex-derivatives","ETHF0:USTF0",1746576585687,1.10058,1817.3,1817.2,44.859]
["bitfinex-derivatives","ETHF0:USTF0",1746576586186,4.70058,1817.3,1817.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576586490,4.70058,1817.3,1817.2,41.90064]
["bitfinex-derivatives","ETHF0:USTF0",1746576586491,3.6,1817.3,1817.2,41.90064]
["bitfinex-derivatives","ETHF0:USTF0",1746576586791,3.6,1817.3,1817.2,43.52854]
["bitfinex-derivatives","ETHF0:USTF0",1746576587092,4.70058,1817.3,1817.2,43.52854]
["bitfinex-derivatives","ETHF0:USTF0",1746576587293,4.70058,1817.3,1817.2,42.4279]
["bitfinex-derivatives","ETHF0:USTF0",1746576587490,4.70058,1817.3,1817.2,43.52854]
["bitfinex-derivatives","ETHF0:USTF0",1746576588290,1.10058,1817.3,1817.2,43.52854]
["bitfinex-derivatives","ETHF0:USTF0",1746576589890,1.6042,1817.5,1817.2,42.4279]
["bitfinex-derivatives","ETHF0:USTF0",1746576590089,1.10057,1817.4,1817.3,2.86498]
["bitfinex-derivatives","ETHF0:USTF0",1746576590296,1.10057,1817.4,1817.3,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1746576591091,4.70057,1817.4,1817.3,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1746576591891,3.6,1817.4,1817.3,2.86498]
["bitfinex-derivatives","ETHF0:USTF0",1746576592596,3.6,1817.4,1817.3,6.92398]
["bitfinex-derivatives","ETHF0:USTF0",1746576592797,3.6,1817.4,1817.3,15.13178]
["bitfinex-derivatives","ETHF0:USTF0",1746576593096,1.10039,1817.7,1817.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1746576593300,1.10032,1817.8,1817.7,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1746576593498,5.95851,1817.8,1817.5,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746576593792,1.1004,1817.6,1817.5,2.74566]
["bitfinex-derivatives","ETHF0:USTF0",1746576596594,1.10039,1817.7,1817.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1746576596790,2.81567,1817.9,1817.8,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1746576596991,1.10027,1817.9,1817.8,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1746576597398,1.10027,1817.9,1817.8,2.72028]
["bitfinex-derivatives","ETHF0:USTF0",1746576597699,2.81561,1818.0,1817.9,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1746576597992,1.1,1818.3,1818.2,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1746576598186,1.10004,1818.2,1818.1,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746576598391,1.10004,1818.2,1818.1,1.97795]
["bitfinex-derivatives","ETHF0:USTF0",1746576598695,1.10003,1818.3,1818.1,3.65545]
["bitfinex-derivatives","ETHF0:USTF0",1746576598897,1.10003,1818.3,1818.2,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1746576599201,5.99526,1818.4,1818.3,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1746576599894,1.1001,1818.1,1818.0,9.82214]
["bitfinex-derivatives","ETHF0:USTF0",1746576600100,1.1001,1818.1,1818.0,10.3995]
["bitfinex-derivatives","ETHF0:USTF0",1746576600296,1.1001,1818.1,1818.0,5.7365]
["bitfinex-derivatives","ETHF0:USTF0",1746576600497,1.1001,1818.1,1818.0,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746576600697,5.7361,1818.1,1818.0,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746576600998,7.3504,1818.1,1818.0,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746576601298,10.9504,1818.1,1818.0,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746576602702,9.8503,1818.1,1817.9,7.49931]
["bitfinex-derivatives","ETHF0:USTF0",1746576602895,10.95042,1818.1,1818.0,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1746576603403,4.70012,1818.1,1818.0,2.83726]
["bitfinex-derivatives","ETHF0:USTF0",1746576603904,3.6,1818.1,1818.0,2.83726]
["bitfinex-derivatives","ETHF0:USTF0",1746576604099,4.30789,1818.2,1818.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1746576604400,4.30789,1818.2,1818.1,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1746576604799,1.10009,1818.2,1818.1,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1746576605000,1.10009,1818.2,1818.1,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1746576605201,1.10009,1818.2,1818.1,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1746576606596,1.10002,1818.3,1818.1,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1746576606797,1.10002,1818.3,1818.2,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1746576607105,3.2078,1818.4,1818.3,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1746576607306,3.2078,1818.4,1818.3,41.89998]
["bitfinex-derivatives","ETHF0:USTF0",1746576607506,3.2078,1818.4,1818.3,43.65598]
["bitfinex-derivatives","ETHF0:USTF0",1746576607703,7.8268,1818.7,1818.4,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1746576608008,2.7989,1818.8,1818.6,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1746576608209,1.0997,1818.8,1818.7,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1746576608399,1.09968,1818.8,1818.7,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1746576608601,1.09966,1818.9,1818.7,2.85572]
["bitfinex-derivatives","ETHF0:USTF0",1746576609002,1.09966,1818.9,1818.8,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1746576610412,4.71107683,1819.1,1818.8,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1746576611409,8.00328,1818.8,1818.7,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746576612401,4.69968,1818.8,1818.7,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746576612605,4.69968,1818.8,1818.7,5.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746576612903,3.6,1818.8,1818.7,6.83214]
["bitfinex-derivatives","ETHF0:USTF0",1746576613111,1.09968,1818.8,1818.7,6.83214]
["bitfinex-derivatives","ETHF0:USTF0",1746576613408,1.09959,1819.0,1818.8,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746576613608,1.09959,1819.0,1818.9,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1746576613807,0.10107683,1819.1,1818.9,6.5557]
["bitfinex-derivatives","ETHF0:USTF0",1746576614007,1.20061683,1819.1,1819.0,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1746576615003,1.20061683,1819.1,1819.0,2.78986]
["bitfinex-derivatives","ETHF0:USTF0",1746576615212,0.10107683,1819.1,1819.0,2.78986]
["bitfinex-derivatives","ETHF0:USTF0",1746576615711,7.4521,1819.5,1819.2,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1746576615914,6.3528,1819.5,1819.2,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1746576616105,7.45211,1819.5,1819.3,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1746576616306,1.09931,1819.5,1819.4,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1746576616610,1.09925,1819.5,1819.4,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1746576617210,12.46417847,1819.5,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576617400,3.2078,1818.6,1818.2,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1746576617606,4.722,1818.7,1818.2,4.8363]
["bitfinex-derivatives","ETHF0:USTF0",1746576617904,1.09971,1818.8,1818.6,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1746576618103,1.09971,1818.8,1818.7,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1746576618613,2.73201,1818.8,1818.7,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1746576618811,2.73202,1818.8,1818.6,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1746576619105,1.09974,1818.7,1818.6,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1746576619509,1.09974,1818.7,1818.5,5.4636]
["bitfinex-derivatives","ETHF0:USTF0",1746576619510,1.0998,1818.6,1818.5,5.4636]
["bitfinex-derivatives","ETHF0:USTF0",1746576619714,2.8632,1818.6,1818.5,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1746576620211,2.8632,1818.6,1818.5,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1746576620810,1.09992,1818.4,1818.3,41.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746576621006,1.0999,1818.5,1818.3,44.47168]
["bitfinex-derivatives","ETHF0:USTF0",1746576621312,1.0999,1818.5,1818.4,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1746576621500,2.86323,1818.6,1818.4,2.83942]
["bitfinex-derivatives","ETHF0:USTF0",1746576621704,1.09986,1818.5,1818.4,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1746576621907,2.86324,1818.6,1818.4,2.8394]
["bitfinex-derivatives","ETHF0:USTF0",1746576622409,1.7634,1818.6,1818.5,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1746576622606,9.01052,1818.8,1818.5,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1746576622806,1.0998,1818.6,1818.5,2.73862]
["bitfinex-derivatives","ETHF0:USTF0",1746576623313,2.77648,1818.7,1818.5,2.73862]
["bitfinex-derivatives","ETHF0:USTF0",1746576623610,1.0998,1818.6,1818.5,2.73862]
["bitfinex-derivatives","ETHF0:USTF0",1746576624011,2.77648,1818.7,1818.6,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1746576624201,1.6767,1818.7,1818.6,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1746576624405,1.09978,1818.7,1818.5,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1746576624610,3.3267,1818.9,1818.5,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1746576624909,3.3267,1818.9,1818.6,5.71474]
["bitfinex-derivatives","ETHF0:USTF0",1746576624910,1.0997,1818.8,1818.6,5.71474]
["bitfinex-derivatives","ETHF0:USTF0",1746576625101,2.7695,1818.8,1818.6,5.71474]
["bitfinex-derivatives","ETHF0:USTF0",1746576625500,1.6698,1818.8,1818.7,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1746576626109,1.09954,1819.1,1818.9,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1746576626316,2.76934,1819.1,1818.9,5.71456]
["bitfinex-derivatives","ETHF0:USTF0",1746576626612,1.6698,1819.1,1819.0,2.75096]
["bitfinex-derivatives","ETHF0:USTF0",1746576626814,2.76929,1819.1,1819.0,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1746576627113,0.8707,1819.4,1819.0,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1746576627413,3.63983,1819.4,1819.2,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746576627614,1.09937,1819.3,1819.1,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1746576627801,2.76917,1819.3,1819.2,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1746576628005,1.6698,1819.3,1819.2,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1746576629216,1.6698,1819.3,1819.2,6.34353]
["bitfinex-derivatives","ETHF0:USTF0",1746576629513,7.9208,1819.5,1819.2,5.2441]
["bitfinex-derivatives","ETHF0:USTF0",1746576629717,1.09931,1819.4,1819.3,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1746576630013,2.87561,1819.4,1819.3,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1746576630314,1.09937,1819.3,1819.1,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1746576630614,2.87567,1819.3,1819.2,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1746576630914,2.87567,1819.3,1819.1,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1746576631102,1.6558,1819.2,1819.1,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1746576632006,1.6558,1819.2,1819.1,2.79886]
["bitfinex-derivatives","ETHF0:USTF0",1746576635310,3.2078,1819.5,1819.1,4.44814]
["bitfinex-derivatives","ETHF0:USTF0",1746576635516,4.30706,1819.5,1819.3,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1746576635811,5.99625,1819.5,1819.4,2.85291]
["bitfinex-derivatives","ETHF0:USTF0",1746576636115,5.99625,1819.5,1819.4,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1746576636816,5.99625,1819.5,1819.4,6.45291]
["bitfinex-derivatives","ETHF0:USTF0",1746576637014,5.99625,1819.5,1819.4,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1746576638706,4.30705,1819.5,1819.4,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1746576639112,1.09925,1819.5,1819.4,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1746576639719,1.09925,1819.5,1819.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576640506,1.94355,1819.5,1819.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576641321,1.94355,1819.5,1819.4,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1746576641818,1.94355,1819.5,1819.4,6.34831]
["bitfinex-derivatives","ETHF0:USTF0",1746576642010,1.94355,1819.5,1819.4,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1746576642211,1.94355,1819.5,1819.4,6.34831]
["bitfinex-derivatives","ETHF0:USTF0",1746576642508,1.09925,1819.5,1819.4,6.34831]
["bitfinex-derivatives","ETHF0:USTF0",1746576642713,3.2078,1819.7,1819.4,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1746576643009,4.30696,1819.7,1819.6,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1746576643212,4.30696,1819.7,1819.5,6.34821]
["bitfinex-derivatives","ETHF0:USTF0",1746576643412,4.30696,1819.7,1819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576643608,4.30696,1819.7,1819.6,42.4707]
["bitfinex-derivatives","ETHF0:USTF0",1746576645425,5.94756,1819.7,1819.6,42.4707]
["bitfinex-derivatives","ETHF0:USTF0",1746576646026,5.94756,1819.7,1819.6,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1746576646723,4.30696,1819.7,1819.6,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1746576646922,4.30696,1819.7,1819.6,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1746576648418,1.09916,1819.7,1819.6,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1746576651419,1.09912,1819.8,1819.7,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1746576651624,1.09912,1819.8,1819.7,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1746576652221,1.09912,1819.8,1819.7,5.2469]
["bitfinex-derivatives","ETHF0:USTF0",1746576652825,1.09912,1819.8,1819.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576653219,1.09912,1819.8,1819.7,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1746576653626,1.09912,1819.8,1819.7,7.19123]
["bitfinex-derivatives","ETHF0:USTF0",1746576654827,1.09912,1819.8,1819.7,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1746576655428,1.09912,1819.8,1819.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576655627,2.71332,1819.8,1819.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576656020,2.71332,1819.8,1819.7,5.2549]
["bitfinex-derivatives","ETHF0:USTF0",1746576660227,1.09912,1819.8,1819.7,5.2549]
["bitfinex-derivatives","ETHF0:USTF0",1746576664841,1.09912,1819.8,1819.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576665031,2.71072,1819.8,1819.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576665435,1.09925,1819.5,1819.4,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746576666035,2.71085,1819.5,1819.4,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746576666230,2.71085,1819.5,1819.4,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1746576666432,2.71085,1819.5,1819.4,9.3237]
["bitfinex-derivatives","ETHF0:USTF0",1746576668737,2.71085,1819.5,1819.4,5.2647]
["bitfinex-derivatives","ETHF0:USTF0",1746576669729,2.71085,1819.5,1819.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576671738,2.71085,1819.5,1819.4,2.33687]
["bitfinex-derivatives","ETHF0:USTF0",1746576671938,7.71085,1819.5,1819.4,0.70190317]
["bitfinex-derivatives","ETHF0:USTF0",1746576672139,1.09968,1818.8,1818.6,11.72837626]
["bitfinex-derivatives","ETHF0:USTF0",1746576672342,4.30748,1818.8,1818.6,12.51707626]
["bitfinex-derivatives","ETHF0:USTF0",1746576672934,4.30748,1818.8,1818.6,10.87057626]
["bitfinex-derivatives","ETHF0:USTF0",1746576673136,15.60258,1818.8,1818.7,10.83429846]
["bitfinex-derivatives","ETHF0:USTF0",1746576673536,15.60258,1818.8,1818.7,14.47057626]
["bitfinex-derivatives","ETHF0:USTF0",1746576674035,10.60258,1818.8,1818.7,14.47057626]
["bitfinex-derivatives","ETHF0:USTF0",1746576675341,10.60258,1818.8,1818.7,16.22117626]
["bitfinex-derivatives","ETHF0:USTF0",1746576676536,8.94348,1818.8,1818.7,16.22117626]
["bitfinex-derivatives","ETHF0:USTF0",1746576676741,4.30748,1818.8,1818.7,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1746576677144,4.30748,1818.8,1818.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576677337,6.90958,1818.8,1818.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576680538,11.47158,1818.8,1818.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576684048,16.03558,1818.8,1818.7,2.44222]
["bitfinex-derivatives","ETHF0:USTF0",1746576684242,1.09998,1818.3,1818.2,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746576684545,4.30778,1818.3,1818.2,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1746576685238,4.30778,1818.3,1818.2,6.2114]
["bitfinex-derivatives","ETHF0:USTF0",1746576685945,4.30778,1818.3,1818.2,11.2114]
["bitfinex-derivatives","ETHF0:USTF0",1746576686346,4.554,1818.4,1818.2,12.31144]
["bitfinex-derivatives","ETHF0:USTF0",1746576686347,5.65396,1818.4,1818.2,12.31144]
["bitfinex-derivatives","ETHF0:USTF0",1746576686548,1.09998,1818.3,1818.2,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1746576686949,1.09998,1818.3,1818.2,9.4672]
["bitfinex-derivatives","ETHF0:USTF0",1746576688148,4.30778,1818.3,1818.2,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1746576690242,4.30778,1818.3,1818.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576690454,10.91878,1818.3,1818.2,2.13387]
["bitfinex-derivatives","ETHF0:USTF0",1746576690745,1.10028,1817.8,1817.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1746576690944,5.66628,1817.8,1817.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1746576691143,5.66548,1817.8,1817.7,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1746576692550,10.23048,1817.8,1817.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576692851,11.87798,1817.8,1817.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576693752,16.87798,1817.8,1817.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576693953,16.97912212,1817.8,1817.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576694149,1.10052,1817.4,1817.3,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1746576694452,5.66652,1817.4,1817.3,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1746576695345,5.66652,1817.4,1817.3,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1746576696049,4.566,1817.4,1817.3,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1746576696255,5.66652,1817.4,1817.3,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1746576699045,1.10047,1817.5,1817.4,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1746576699251,1.10047,1817.5,1817.3,5.57266]
["bitfinex-derivatives","ETHF0:USTF0",1746576699553,1.10045,1817.6,1817.3,5.57266]
["bitfinex-derivatives","ETHF0:USTF0",1746576699953,8.86519,1817.7,1817.5,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746576700143,3.2078,1817.7,1817.6,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1746576700348,3.2078,1817.7,1817.6,42.7506]
["bitfinex-derivatives","ETHF0:USTF0",1746576700549,3.2078,1817.7,1817.6,47.7506]
["bitfinex-derivatives","ETHF0:USTF0",1746576702055,3.2078,1817.7,1817.6,42.7506]
["bitfinex-derivatives","ETHF0:USTF0",1746576702455,3.2078,1817.7,1817.6,51.8096]
["bitfinex-derivatives","ETHF0:USTF0",1746576702656,3.2078,1817.7,1817.6,46.8096]
["bitfinex-derivatives","ETHF0:USTF0",1746576702849,4.30814,1817.7,1817.6,46.8096]
["bitfinex-derivatives","ETHF0:USTF0",1746576703050,3.2078,1817.7,1817.6,46.8096]
["bitfinex-derivatives","ETHF0:USTF0",1746576703951,1.1002,1818.0,1817.9,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746576704144,1.10026,1817.9,1817.8,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1746576704549,1.10021,1818.0,1817.9,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746576705156,1.10021,1818.0,1817.9,4.70021]
["bitfinex-derivatives","ETHF0:USTF0",1746576705353,4.30789,1818.2,1818.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1746576705559,3.2078,1818.2,1818.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1746576705753,4.30785,1818.2,1818.0,3.56192]
["bitfinex-derivatives","ETHF0:USTF0",1746576705951,1.1001,1818.1,1818.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1746576706255,1.1001,1818.1,1818.0,4.4153]
["bitfinex-derivatives","ETHF0:USTF0",1746576707157,1.1001,1818.1,1818.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576707363,2.7173,1818.1,1818.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576707555,7.7173,1818.1,1818.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576708658,2.7173,1818.1,1818.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576709663,7.2743,1818.1,1818.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576712261,4.557,1818.1,1818.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576712563,5.6571,1818.1,1818.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576714463,7.3425,1818.1,1818.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576715056,5.6571,1818.1,1818.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576716973,7.2915,1818.1,1818.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576718771,8.8649,1818.1,1818.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576719268,3.2078,1818.1,1818.0,4.70016]
["bitfinex-derivatives","ETHF0:USTF0",1746576719470,4.3079,1818.1,1818.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576719668,3.2078,1818.1,1818.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576719862,4.3079,1818.1,1818.0,4.70016]
["bitfinex-derivatives","ETHF0:USTF0",1746576720262,3.2078,1818.1,1818.0,4.70016]
["bitfinex-derivatives","ETHF0:USTF0",1746576720481,3.2078,1818.1,1818.0,13.75916]
["bitfinex-derivatives","ETHF0:USTF0",1746576720676,1.10005,1818.2,1818.0,12.659]
["bitfinex-derivatives","ETHF0:USTF0",1746576720872,1.10005,1818.2,1818.1,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1746576722267,1.1001,1818.1,1818.0,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1746576723374,1.1001,1818.1,1818.0,8.75916]
["bitfinex-derivatives","ETHF0:USTF0",1746576723574,1.1001,1818.1,1818.0,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1746576725076,1.1001,1818.1,1818.0,9.2821]
["bitfinex-derivatives","ETHF0:USTF0",1746576725276,4.3079,1818.1,1818.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576725774,11.11252727,1818.1,1818.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576725974,11.11252727,1818.1,1818.0,0.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746576726276,1.10046,1817.5,1817.4,9.85360752]
["bitfinex-derivatives","ETHF0:USTF0",1746576726477,8.86426,1817.5,1817.4,9.85360752]
["bitfinex-derivatives","ETHF0:USTF0",1746576726678,8.86426,1817.5,1817.4,9.03970752]
["bitfinex-derivatives","ETHF0:USTF0",1746576726974,8.86426,1817.5,1817.4,49.83970752]
["bitfinex-derivatives","ETHF0:USTF0",1746576727175,10.56776,1817.5,1817.4,12.63970752]
["bitfinex-derivatives","ETHF0:USTF0",1746576729574,7.35996,1817.5,1817.4,12.63970752]
["bitfinex-derivatives","ETHF0:USTF0",1746576729877,5.65643,1817.6,1817.4,12.63970752]
["bitfinex-derivatives","ETHF0:USTF0",1746576730076,1.10046,1817.5,1817.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576730278,4.30826,1817.5,1817.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576730679,6.05126,1817.5,1817.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576730874,2.84346,1817.5,1817.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576731179,6.05126,1817.5,1817.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576732878,7.75916,1817.5,1817.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576735069,12.31616,1817.5,1817.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576735270,12.31616,1817.5,1817.4,2.47692]
["bitfinex-derivatives","ETHF0:USTF0",1746576736081,17.31616,1817.5,1817.4,2.47692]
["bitfinex-derivatives","ETHF0:USTF0",1746576737081,17.41732193,1817.5,1817.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746576738175,1.10089,1816.8,1816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576738384,4.30869,1816.8,1816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576739077,4.30869,1816.8,1816.7,44.4]
["bitfinex-derivatives","ETHF0:USTF0",1746576739484,1.10089,1816.8,1816.7,44.4]
["bitfinex-derivatives","ETHF0:USTF0",1746576739685,4.557,1816.9,1816.7,50.50092]
["bitfinex-derivatives","ETHF0:USTF0",1746576739984,4.30862,1817.0,1816.8,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1746576740177,4.30862,1817.0,1816.7,45.5009]
["bitfinex-derivatives","ETHF0:USTF0",1746576740372,3.2078,1817.0,1816.7,44.4]
["bitfinex-derivatives","ETHF0:USTF0",1746576740576,3.2078,1817.0,1816.7,49.4]
["bitfinex-derivatives","ETHF0:USTF0",1746576740777,3.2078,1817.0,1816.9,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1746576741178,3.2078,1817.0,1816.9,9.70083]
["bitfinex-derivatives","ETHF0:USTF0",1746576741583,3.2078,1817.0,1816.9,4.70083]
["bitfinex-derivatives","ETHF0:USTF0",1746576742383,4.74971815,1817.3,1817.2,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1746576742879,4.74971815,1817.3,1817.1,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1746576743386,4.74971815,1817.3,1817.2,1.92674]
["bitfinex-derivatives","ETHF0:USTF0",1746576743683,4.74971815,1817.3,1817.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1746576744183,4.74971815,1817.3,1817.2,5.52674]
["bitfinex-derivatives","ETHF0:USTF0",1746576744583,1.10062,1817.3,1817.2,5.52674]
["bitfinex-derivatives","ETHF0:USTF0",1746576744778,1.10057,1817.4,1817.2,5.52674]
["bitfinex-derivatives","ETHF0:USTF0",1746576744979,1.10057,1817.4,1817.3,2.82228]
["bitfinex-derivatives","ETHF0:USTF0",1746576745183,3.2078,1817.5,1817.4,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1746576745385,3.2078,1817.5,1817.4,3.64712]
["bitfinex-derivatives","ETHF0:USTF0",1746576746079,3.2078,1817.5,1817.4,7.24712]
["bitfinex-derivatives","ETHF0:USTF0",1746576746585,1.10036,1817.7,1817.4,7.24712]
["bitfinex-derivatives","ETHF0:USTF0",1746576746785,1.1004,1817.6,1817.5,5.6731]
["bitfinex-derivatives","ETHF0:USTF0",1746576747188,1.1004,1817.6,1817.5,10.37356]
["bitfinex-derivatives","ETHF0:USTF0",1746576747787,1.10039,1817.7,1817.6,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746576747983,1.10039,1817.7,1817.6,1.93589]
["bitfinex-derivatives","ETHF0:USTF0",1746576751392,6.02183,1817.8,1817.7,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1746576751592,1.10034,1817.7,1817.6,1.93587]
["bitfinex-derivatives","ETHF0:USTF0",1746576751893,4.30809,1817.8,1817.7,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1746576752389,1.10034,1817.7,1817.6,1.93585]
["bitfinex-derivatives","ETHF0:USTF0",1746576752793,1.10034,1817.7,1817.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1746576754095,3.2078,1817.8,1817.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1746576754293,3.2078,1817.8,1817.7,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1746576754493,4.30811,1817.8,1817.6,1.93585]
["bitfinex-derivatives","ETHF0:USTF0",1746576754695,1.10034,1817.7,1817.6,1.93585]
["bitfinex-derivatives","ETHF0:USTF0",1746576754889,3.2078,1817.8,1817.7,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1746576755088,3.2078,1817.8,1817.7,4.70034]
["bitfinex-derivatives","ETHF0:USTF0",1746576755600,4.30813,1817.8,1817.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576764700,4.30813,1817.8,1817.7,6.31474]
["bitfinex-derivatives","ETHF0:USTF0",1746576764902,4.30813,1817.8,1817.7,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1746576767002,1.10033,1817.8,1817.7,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1746576768294,4.30813,1817.8,1817.7,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1746576768695,5.14893,1817.8,1817.7,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1746576770301,6.00153,1817.8,1817.7,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1746576771203,6.00153,1817.8,1817.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576771399,11.00153,1817.8,1817.7,2.48346]
["bitfinex-derivatives","ETHF0:USTF0",1746576772092,6.00153,1817.8,1817.7,2.48346]
["bitfinex-derivatives","ETHF0:USTF0",1746576772298,1.10034,1817.7,1817.6,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746576772497,7.43084,1817.7,1817.6,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746576773605,1.1004,1817.6,1817.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576773903,4.3082,1817.6,1817.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576775397,6.0776,1817.6,1817.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576778501,4.3082,1817.6,1817.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576779701,9.3082,1817.6,1817.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576780199,5.9133,1817.6,1817.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576783616,8.8612,1817.6,1817.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576784604,4.3082,1817.6,1817.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576784806,7.95718815,1817.8,1817.5,14.3789]
["bitfinex-derivatives","ETHF0:USTF0",1746576785005,7.95718815,1817.8,1817.6,6.87928]
["bitfinex-derivatives","ETHF0:USTF0",1746576785211,6.85689815,1817.8,1817.7,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746576785412,6.85689815,1817.8,1817.7,16.43424]
["bitfinex-derivatives","ETHF0:USTF0",1746576785714,3.64909815,1817.8,1817.7,57.23424]
["bitfinex-derivatives","ETHF0:USTF0",1746576785918,5.47364722,1817.9,1817.8,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1746576786114,5.47364722,1817.9,1817.8,12.18038]
["bitfinex-derivatives","ETHF0:USTF0",1746576786311,5.47364722,1817.9,1817.8,17.18038]
["bitfinex-derivatives","ETHF0:USTF0",1746576786816,6.57386722,1817.9,1817.8,17.18038]
["bitfinex-derivatives","ETHF0:USTF0",1746576787119,5.47364722,1817.9,1817.8,17.18038]
["bitfinex-derivatives","ETHF0:USTF0",1746576788124,6.57386722,1817.9,1817.8,17.18038]
["bitfinex-derivatives","ETHF0:USTF0",1746576788423,1.1002,1818.0,1817.8,17.18038]
["bitfinex-derivatives","ETHF0:USTF0",1746576788614,1.1002,1818.0,1817.9,2.70542]
["bitfinex-derivatives","ETHF0:USTF0",1746576788815,1.10011,1818.1,1817.9,2.70542]
["bitfinex-derivatives","ETHF0:USTF0",1746576789011,1.10011,1818.1,1818.0,6.1592]
["bitfinex-derivatives","ETHF0:USTF0",1746576790223,1.10011,1818.1,1818.0,9.7592]
["bitfinex-derivatives","ETHF0:USTF0",1746576790721,1.10011,1818.1,1818.0,13.8182]
["bitfinex-derivatives","ETHF0:USTF0",1746576791025,1.10011,1818.1,1818.0,14.91836]
["bitfinex-derivatives","ETHF0:USTF0",1746576791218,4.30791,1818.1,1818.0,9.2642]
["bitfinex-derivatives","ETHF0:USTF0",1746576792818,6.00621,1818.1,1818.0,9.2642]
["bitfinex-derivatives","ETHF0:USTF0",1746576793525,6.00621,1818.1,1818.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576795321,15.55621,1818.1,1818.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576795727,10.55621,1818.1,1818.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746576798532,10.55621,1818.1,1818.0,2.45693]
["bitfinex-derivatives","ETHF0:USTF0",1746576798733,1.1004,1817.6,1817.5,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1746576799026,4.3082,1817.6,1817.5,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1746576799220,4.3082,1817.6,1817.5,43.3671]
["bitfinex-derivatives","ETHF0:USTF0",1746576799617,1.10058,1817.3,1817.2,7.29030752]
["bitfinex-derivatives","ETHF0:USTF0",1746576799825,8.85838,1817.3,1817.2,7.29030752]
["bitfinex-derivatives","ETHF0:USTF0",1746576800131,13.85838,1817.3,1817.2,6.14810752]
["bitfinex-derivatives","ETHF0:USTF0",1746576800428,18.50955666,1817.3,1817.2,2.93852752]
["bitfinex-derivatives","ETHF0:USTF0",1746576800629,20.99875666,1817.3,1817.2,1.59627752]
["bitfinex-derivatives","ETHF0:USTF0",1746576801229,20.99875666,1817.3,1817.2,0.26220752]
["bitfinex-derivatives","ETHF0:USTF0",1746576801432,20.99875666,1817.3,1817.1,10.93546128]
["bitfinex-derivatives","ETHF0:USTF0",1746576801433,1.10064,1817.2,1817.1,10.93546128]
["bitfinex-derivatives","ETHF0:USTF0",1746576801628,2.72554,1817.2,1817.1,10.93546128]
["bitfinex-derivatives","ETHF0:USTF0",1746576801929,2.82671666,1817.2,1817.1,10.93546128]
["bitfinex-derivatives","ETHF0:USTF0",1746576802429,4.47774666,1817.2,1816.8,5.7777]
["bitfinex-derivatives","ETHF0:USTF0",1746576802727,1.10089,1816.8,1816.5,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746576802924,1.10089,1816.8,1816.6,6.2419]
["bitfinex-derivatives","ETHF0:USTF0",1746576803324,1.10089,1816.8,1816.6,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1746576804231,2.72579,1816.8,1816.6,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1746576807033,1.10125,1816.2,1816.1,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746576807332,1.10125,1816.2,1816.1,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746576807635,1.10125,1816.2,1816.1,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1746576808130,1.10125,1816.2,1816.1,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746576808641,4.30904,1816.3,1816.1,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746576808931,1.10124,1816.3,1816.2,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1746576810625,4.30904,1816.3,1816.2,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1746576812431,4.30891,1816.5,1816.3,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1746576812632,4.30891,1816.5,1816.4,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1746576814838,3.2078,1816.5,1816.4,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1746576815237,3.2078,1816.5,1816.4,2.87013]
["bitfinex-derivatives","ETHF0:USTF0",1746576815739,1.10101,1816.6,1816.5,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1746576816039,4.551,1816.7,1816.5,3.69947]
["bitfinex-derivatives","ETHF0:USTF0",1746576816245,5.65197,1816.7,1816.5,3.69947]
["bitfinex-derivatives","ETHF0:USTF0",1746576816539,5.65197,1816.7,1816.6,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1746576816740,4.551,1816.7,1816.6,2.84571]
["bitfinex-derivatives","ETHF0:USTF0",1746576816940,5.65195,1816.7,1816.6,3.71971]
["bitfinex-derivatives","ETHF0:USTF0",1746576817246,3.2078,1816.8,1816.6,3.71971]
["bitfinex-derivatives","ETHF0:USTF0",1746576817538,4.30869,1816.8,1816.7,2.87585]
["bitfinex-derivatives","ETHF0:USTF0",1746576817738,1.10089,1816.8,1816.7,2.87585]
["bitfinex-derivatives","ETHF0:USTF0",1746576817943,1.10088,1816.9,1816.7,2.87585]
["bitfinex-derivatives","ETHF0:USTF0",1746576818138,1.10088,1816.9,1816.8,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1746576819240,1.10088,1816.9,1816.8,2.87579]
["bitfinex-derivatives","ETHF0:USTF0",1746576819642,1.10093,1816.8,1816.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1746576819841,12.25389,1817.0,1816.7,2.70754]
["bitfinex-derivatives","ETHF0:USTF0",1746576819842,9.5019,1817.0,1816.7,2.70754]
["bitfinex-derivatives","ETHF0:USTF0",1746576820039,1.10088,1816.9,1816.8,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1746576821044,2.80818,1816.9,1816.8,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1746576821445,2.80818,1816.9,1816.8,2.70749]
["bitfinex-derivatives","ETHF0:USTF0",1746576821644,1.7073,1816.9,1816.8,2.70749]
["bitfinex-derivatives","ETHF0:USTF0",1746576822235,2.80813,1816.9,1816.8,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1746576823147,1.10083,1816.9,1816.8,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1746576823949,1.10083,1816.9,1816.8,2.70749]
["bitfinex-derivatives","ETHF0:USTF0",1746576824249,1.10083,1816.9,1816.8,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1746576824552,1.10083,1816.9,1816.8,2.70749]
["bitfinex-derivatives","ETHF0:USTF0",1746576825145,1.10083,1816.9,1816.8,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1746576825650,2.81793,1816.9,1816.8,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1746576825846,2.81793,1816.9,1816.8,2.70749]
["bitfinex-derivatives","ETHF0:USTF0",1746576826451,1.7171,1816.9,1816.8,2.70749]
["bitfinex-derivatives","ETHF0:USTF0",1746576826841,3.2078,1817.0,1816.9,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1746576827048,3.2078,1817.0,1816.9,3.73923]
["bitfinex-derivatives","ETHF0:USTF0",1746576828350,1.10065,1817.2,1817.1,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1746576828551,4.3084,1817.3,1817.2,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1746576829259,4.3084,1817.3,1817.1,2.75296]
["bitfinex-derivatives","ETHF0:USTF0",1746576829553,4.3084,1817.3,1817.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576829751,4.3084,1817.3,1817.2,42.4523]
["bitfinex-derivatives","ETHF0:USTF0",1746576831356,5.9591,1817.3,1817.2,42.4523]
["bitfinex-derivatives","ETHF0:USTF0",1746576832754,3.2078,1817.3,1817.2,43.55294]
["bitfinex-derivatives","ETHF0:USTF0",1746576833055,4.30838,1817.3,1817.2,43.55294]
["bitfinex-derivatives","ETHF0:USTF0",1746576833557,4.30838,1817.3,1817.2,42.4523]
["bitfinex-derivatives","ETHF0:USTF0",1746576833747,4.30838,1817.3,1817.2,43.55294]
["bitfinex-derivatives","ETHF0:USTF0",1746576834760,4.30838,1817.3,1817.2,42.4523]
["bitfinex-derivatives","ETHF0:USTF0",1746576836460,4.30838,1817.3,1817.2,43.55294]
["bitfinex-derivatives","ETHF0:USTF0",1746576836959,3.2078,1817.3,1817.2,43.55294]
["bitfinex-derivatives","ETHF0:USTF0",1746576837155,1.10058,1817.3,1817.2,43.55294]
["bitfinex-derivatives","ETHF0:USTF0",1746576837761,1.10057,1817.4,1817.3,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1746576837964,8.6217,1817.6,1817.3,3.58193]
["bitfinex-derivatives","ETHF0:USTF0",1746576838158,1.10046,1817.5,1817.4,1.92782]
["bitfinex-derivatives","ETHF0:USTF0",1746576838455,1.10046,1817.5,1817.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1746576838662,4.30825,1817.6,1817.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1746576838961,4.30826,1817.6,1817.4,1.92778]
["bitfinex-derivatives","ETHF0:USTF0",1746576839162,1.10046,1817.5,1817.4,1.92778]
["bitfinex-derivatives","ETHF0:USTF0",1746576839560,1.10046,1817.5,1817.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1746576839759,1.10046,1817.5,1817.4,1.92782]
["bitfinex-derivatives","ETHF0:USTF0",1746576840362,4.30823,1817.6,1817.5,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746576840862,1.10046,1817.5,1817.4,1.92777]
["bitfinex-derivatives","ETHF0:USTF0",1746576841257,4.30825,1817.6,1817.5,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746576842155,1.10045,1817.6,1817.5,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746576842866,1.10038,1817.7,1817.6,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746576844066,1.10033,1817.8,1817.7,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1746576844269,1.10026,1817.9,1817.8,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1746576844568,4.30801,1818.0,1817.9,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1746576845267,3.2078,1818.0,1817.9,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1746576846068,4.30796,1818.0,1817.9,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1746576846756,3.2078,1818.0,1817.9,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1746576848168,4.30796,1818.0,1817.9,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1746576848670,1.10015,1818.1,1818.0,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1746576849770,4.30789,1818.2,1818.0,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1746576849969,4.30789,1818.2,1818.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1746576850471,1.1001,1818.1,1818.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1746576850768,4.30787,1818.2,1818.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1746576850968,4.30787,1818.2,1817.8,12.2038]
["bitfinex-derivatives","ETHF0:USTF0",1746576850969,1.10011,1818.1,1818.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1746576853369,1.10021,1818.0,1817.9,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1746576853571,4.30801,1818.0,1817.9,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1746576854673,4.30801,1818.0,1817.9,5.15919]
["bitfinex-derivatives","ETHF0:USTF0",1746576854865,3.2078,1818.0,1817.9,6.86469]
["bitfinex-derivatives","ETHF0:USTF0",1746576856773,4.30796,1818.0,1817.9,6.86469]
["bitfinex-derivatives","ETHF0:USTF0",1746576857074,3.2078,1818.0,1817.9,6.86469]
["bitfinex-derivatives","ETHF0:USTF0",1746576858078,3.2078,1818.2,1818.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1746576858369,1.90001,1818.5,1818.4,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1746576858570,1.09984,1818.6,1818.5,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1746576859075,1.09984,1818.6,1818.5,41.89986]
["bitfinex-derivatives","ETHF0:USTF0",1746576859475,1.09984,1818.6,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576860176,1.09984,1818.6,1818.5,41.89986]
["bitfinex-derivatives","ETHF0:USTF0",1746576860677,1.09984,1818.6,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576860974,2.77964,1818.6,1818.5,42.4151]
["bitfinex-derivatives","ETHF0:USTF0",1746576861177,2.77964,1818.6,1818.5,43.51496]
["bitfinex-derivatives","ETHF0:USTF0",1746576862471,1.09984,1818.6,1818.5,43.51496]
["bitfinex-derivatives","ETHF0:USTF0",1746576864280,1.09984,1818.6,1818.5,42.4151]
["bitfinex-derivatives","ETHF0:USTF0",1746576864580,1.09984,1818.6,1818.5,43.51496]
["bitfinex-derivatives","ETHF0:USTF0",1746576864875,1.09984,1818.6,1818.5,42.4151]
["bitfinex-derivatives","ETHF0:USTF0",1746576868281,1.09984,1818.6,1818.5,43.51496]
["bitfinex-derivatives","ETHF0:USTF0",1746576868583,6.04269,1818.7,1818.5,43.51496]
["bitfinex-derivatives","ETHF0:USTF0",1746576868880,5.3947,1818.8,1818.7,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1746576868881,1.09968,1818.8,1818.7,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1746576869085,4.30742,1818.9,1818.8,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746576869273,3.6183,1819.0,1818.9,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1746576869478,1.09962,1818.9,1818.8,2.82763]
["bitfinex-derivatives","ETHF0:USTF0",1746576869681,1.09962,1818.9,1818.8,43.62763]
["bitfinex-derivatives","ETHF0:USTF0",1746576870185,1.9243,1819.0,1818.9,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1746576870383,1.09947,1819.2,1818.9,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1746576870589,2.5636,1819.3,1819.0,1.90411]
["bitfinex-derivatives","ETHF0:USTF0",1746576870786,1.09949,1819.2,1819.1,2.82749]
["bitfinex-derivatives","ETHF0:USTF0",1746576871485,1.969,1819.3,1819.2,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1746576871692,1.09935,1819.4,1819.3,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1746576872081,1.09935,1819.4,1819.3,42.4593]
["bitfinex-derivatives","ETHF0:USTF0",1746576872281,1.09935,1819.4,1819.3,43.55867]
["bitfinex-derivatives","ETHF0:USTF0",1746576872486,1.09935,1819.4,1819.3,42.4593]
["bitfinex-derivatives","ETHF0:USTF0",1746576878297,1.09927,1819.5,1819.3,42.4593]
["bitfinex-derivatives","ETHF0:USTF0",1746576878501,1.91639,1819.6,1819.4,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1746576878800,1.91639,1819.6,1819.4,4.38398]
["bitfinex-derivatives","ETHF0:USTF0",1746576878995,1.09925,1819.5,1819.4,4.38398]
["bitfinex-derivatives","ETHF0:USTF0",1746576879195,1.09925,1819.5,1819.4,43.55038]
["bitfinex-derivatives","ETHF0:USTF0",1746576881500,85.33586417,1819.7,1819.4,49.7179]
["bitfinex-derivatives","ETHF0:USTF0",1746576881698,74.2696248,1819.7,1819.6,4.30699]
["bitfinex-derivatives","ETHF0:USTF0",1746576882000,51.82282,1819.7,1819.6,12.90099]
["bitfinex-derivatives","ETHF0:USTF0",1746576882199,50.19407,1819.7,1819.6,18.32072842]
["bitfinex-derivatives","ETHF0:USTF0",1746576882400,46.95664,1819.7,1819.6,59.12072842]
["bitfinex-derivatives","ETHF0:USTF0",1746576882699,45.29544,1819.7,1819.6,59.12072842]
["bitfinex-derivatives","ETHF0:USTF0",1746576883096,44.04913,1819.7,1819.6,59.12072842]
["bitfinex-derivatives","ETHF0:USTF0",1746576884499,24.7436952,1819.7,1819.6,59.12072842]
["bitfinex-derivatives","ETHF0:USTF0",1746576886709,16.60221466,1819.7,1819.6,59.12072842]
["bitfinex-derivatives","ETHF0:USTF0",1746576887506,16.60221466,1819.7,1819.6,58.64672842]
["bitfinex-derivatives","ETHF0:USTF0",1746576889107,15.38957466,1819.7,1819.6,58.64672842]
["bitfinex-derivatives","ETHF0:USTF0",1746576889604,13.74711466,1819.7,1819.6,49.16599]
["bitfinex-derivatives","ETHF0:USTF0",1746576889809,13.74711466,1819.7,1819.6,53.69999]
["bitfinex-derivatives","ETHF0:USTF0",1746576893113,13.74711466,1819.7,1819.6,54.10770263]
["bitfinex-derivatives","ETHF0:USTF0",1746576894906,13.74711466,1819.7,1819.6,55.78410263]
["bitfinex-derivatives","ETHF0:USTF0",1746576898412,12.60470466,1819.7,1819.6,55.78410263]
["bitfinex-derivatives","ETHF0:USTF0",1746576898617,0.885,1820.2,1820.1,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1746576898916,2.6098,1820.3,1820.2,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1746576898917,1.09879,1820.3,1820.2,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1746576899117,1.7173,1820.6,1820.5,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1746576899414,1.09861,1820.6,1820.5,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1746576899713,5.0,1820.6,1820.4,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1746576899912,6.09861,1820.6,1820.5,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746576900213,1.09861,1820.6,1820.5,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746576900408,5.0,1820.6,1820.4,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1746576900611,1.09864,1820.6,1820.5,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1746576900910,1.09865,1820.5,1820.4,5.62366]
["bitfinex-derivatives","ETHF0:USTF0",1746576901316,6.09865,1820.5,1820.4,5.62366]
["bitfinex-derivatives","ETHF0:USTF0",1746576902117,1.09865,1820.5,1820.4,5.62366]
["bitfinex-derivatives","ETHF0:USTF0",1746576902312,6.09865,1820.5,1820.4,5.62366]
["bitfinex-derivatives","ETHF0:USTF0",1746576903412,6.09865,1820.5,1820.4,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1746576903611,5.0,1820.5,1820.4,5.62371]
["bitfinex-derivatives","ETHF0:USTF0",1746576903813,2.78606,1820.7,1820.6,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1746576904311,1.6875,1820.7,1820.6,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1746576904714,2.78603,1820.7,1820.6,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1746576904908,2.78606,1820.7,1820.6,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1746576905316,1.6875,1820.7,1820.6,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1746576905518,1.6875,1820.7,1820.6,41.89859]
["bitfinex-derivatives","ETHF0:USTF0",1746576905715,1.6875,1820.7,1820.6,43.58969]
["bitfinex-derivatives","ETHF0:USTF0",1746576906221,2.74528,1821.4,1820.8,2.74616]
["bitfinex-derivatives","ETHF0:USTF0",1746576906416,0.8459,1821.0,1820.9,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1746576908819,1.94425,1821.0,1820.9,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1746576909517,0.8459,1821.0,1820.9,5.15741]
["bitfinex-derivatives","ETHF0:USTF0",1746576909711,0.8459,1821.0,1820.9,6.92291]
["bitfinex-derivatives","ETHF0:USTF0",1746576910721,0.8204,1821.3,1821.2,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1746576910920,1.6746,1821.3,1821.2,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1746576913025,1.6746,1821.3,1821.2,5.15723]
["bitfinex-derivatives","ETHF0:USTF0",1746576913219,1.6746,1821.3,1821.2,6.93033]
["bitfinex-derivatives","ETHF0:USTF0",1746576913727,2.77277,1821.3,1821.2,6.93033]
["bitfinex-derivatives","ETHF0:USTF0",1746576913927,1.6746,1821.3,1821.2,6.93033]
["bitfinex-derivatives","ETHF0:USTF0",1746576914127,1.6746,1821.3,1821.2,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746576914327,1.6746,1821.3,1820.9,7.2668]
["bitfinex-derivatives","ETHF0:USTF0",1746576914527,1.09828,1821.2,1821.1,4.30606]
["bitfinex-derivatives","ETHF0:USTF0",1746576914727,1.09828,1821.2,1821.1,45.10606]
["bitfinex-derivatives","ETHF0:USTF0",1746576915031,2.79013,1821.2,1821.1,49.62906]
["bitfinex-derivatives","ETHF0:USTF0",1746576915423,2.79013,1821.2,1821.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746576915623,2.79013,1821.2,1821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576917528,2.79013,1821.2,1821.1,41.89829]
["bitfinex-derivatives","ETHF0:USTF0",1746576917729,2.79013,1821.2,1821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576918029,2.79013,1821.2,1821.1,41.89829]
["bitfinex-derivatives","ETHF0:USTF0",1746576918222,1.6919,1821.2,1821.1,41.89829]
["bitfinex-derivatives","ETHF0:USTF0",1746576918424,0.00790326,1821.3,1821.2,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1746576918629,0.00790326,1821.3,1821.2,5.96683]
["bitfinex-derivatives","ETHF0:USTF0",1746576918833,0.00790326,1821.3,1821.2,7.60913]
["bitfinex-derivatives","ETHF0:USTF0",1746576920534,0.00790326,1821.3,1821.2,11.66813]
["bitfinex-derivatives","ETHF0:USTF0",1746576925133,0.00790326,1821.3,1821.2,6.78993]
["bitfinex-derivatives","ETHF0:USTF0",1746576925428,0.00790326,1821.3,1821.2,5.96683]
["bitfinex-derivatives","ETHF0:USTF0",1746576928035,0.86060326,1821.3,1821.2,5.96683]
["bitfinex-derivatives","ETHF0:USTF0",1746576928237,2.52550326,1821.3,1821.2,5.96683]
["bitfinex-derivatives","ETHF0:USTF0",1746576928729,0.00790326,1821.3,1821.2,5.96683]
["bitfinex-derivatives","ETHF0:USTF0",1746576929531,0.00790326,1821.3,1821.2,15.02583]
["bitfinex-derivatives","ETHF0:USTF0",1746576929723,1.09764,1822.2,1821.8,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1746576929932,2.5908,1822.4,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576930129,3.2078,1822.6,1822.0,8.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746576930325,1.09755,1822.4,1822.2,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1746576930532,1.09755,1822.4,1822.3,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1746576931135,3.2078,1822.6,1822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576931337,5.47364722,1822.7,1822.6,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1746576931527,5.47364722,1822.7,1822.6,8.81918]
["bitfinex-derivatives","ETHF0:USTF0",1746576931730,5.47364722,1822.7,1822.6,8.81818]
["bitfinex-derivatives","ETHF0:USTF0",1746576931933,5.47364722,1822.7,1822.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746576932239,5.47364722,1822.7,1822.6,51.30598]
["bitfinex-derivatives","ETHF0:USTF0",1746576932531,11.57096722,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576932735,18.53986722,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576932940,19.34996722,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576933132,11.57096722,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576933433,5.47364722,1822.7,1822.6,45.10518]
["bitfinex-derivatives","ETHF0:USTF0",1746576933830,5.47364722,1822.7,1822.6,45.92258]
["bitfinex-derivatives","ETHF0:USTF0",1746576934933,5.47364722,1822.7,1822.6,42.71478]
["bitfinex-derivatives","ETHF0:USTF0",1746576935240,6.09732,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576935438,13.06422,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576935741,8.06422,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576936135,13.06422,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576936440,1.09756,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576936739,0.8266,1822.6,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576936939,1.6191,1822.6,1822.5,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1746576937237,4.509,1822.8,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576937535,1.09744,1822.5,1822.4,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1746576937741,1.09744,1822.5,1822.4,6.1221]
["bitfinex-derivatives","ETHF0:USTF0",1746576938139,1.09744,1822.5,1822.4,46.9221]
["bitfinex-derivatives","ETHF0:USTF0",1746576938339,2.71654,1822.5,1822.4,46.9221]
["bitfinex-derivatives","ETHF0:USTF0",1746576939236,2.71654,1822.5,1822.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576939543,1.09762,1822.2,1822.1,9.4635]
["bitfinex-derivatives","ETHF0:USTF0",1746576939740,1.09762,1822.2,1822.1,6.2557]
["bitfinex-derivatives","ETHF0:USTF0",1746576940041,1.09773,1822.1,1822.0,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1746576940340,1.09768,1822.1,1822.0,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1746576940543,1.09774,1822.0,1821.9,10.56126]
["bitfinex-derivatives","ETHF0:USTF0",1746576940735,2.79634,1822.0,1821.9,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1746576940936,7.7198,1822.5,1821.9,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1746576941139,1.6986,1822.3,1821.9,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1746576941342,1.6986,1822.3,1822.1,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1746576941646,1.09762,1822.2,1822.1,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1746576942032,1.09762,1822.2,1822.0,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1746576942233,1.09762,1822.2,1822.0,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1746576942435,1.09768,1822.1,1822.0,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1746576942634,2.75818,1822.1,1822.0,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1746576942835,2.75818,1822.1,1822.0,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1746576943137,1.0978,1821.9,1821.8,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746576943338,1.0978,1822.0,1821.8,5.15681]
["bitfinex-derivatives","ETHF0:USTF0",1746576943541,6.9694,1822.1,1821.9,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746576943742,1.09774,1822.0,1821.9,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1746576944034,1.09774,1822.0,1821.9,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1746576944240,6.40661,1822.1,1822.0,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1746576944443,8.06711,1822.1,1822.0,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1746576944641,5.60665,1822.2,1822.1,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1746576944840,5.60667,1822.2,1822.0,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1746576945042,4.509,1822.2,1821.8,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746576945243,1.0978,1821.9,1821.8,6.75715]
["bitfinex-derivatives","ETHF0:USTF0",1746576945435,1.0978,1821.9,1821.8,5.6593]
["bitfinex-derivatives","ETHF0:USTF0",1746576946342,1.09774,1822.0,1821.9,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746576946532,2.4578,1822.1,1821.9,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1746576946736,2.4578,1822.1,1822.0,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1746576946937,1.09764,1822.2,1822.1,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1746576947142,1.09764,1822.2,1822.1,2.69798]
["bitfinex-derivatives","ETHF0:USTF0",1746576947447,5.60664,1822.2,1822.1,2.69798]
["bitfinex-derivatives","ETHF0:USTF0",1746576948244,0.8422,1822.3,1822.2,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1746576948438,6.9742,1822.3,1822.2,2.77002]
["bitfinex-derivatives","ETHF0:USTF0",1746576948637,1.09756,1822.3,1822.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1746576948848,1.623,1822.3,1822.2,2.77002]
["bitfinex-derivatives","ETHF0:USTF0",1746576949142,2.72056,1822.3,1822.2,2.77002]
["bitfinex-derivatives","ETHF0:USTF0",1746576949342,2.72056,1822.3,1822.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1746576949539,2.72056,1822.3,1822.2,2.77002]
["bitfinex-derivatives","ETHF0:USTF0",1746576949744,1.09762,1822.2,1822.1,1.91254]
["bitfinex-derivatives","ETHF0:USTF0",1746576949943,1.09768,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576950240,1.09768,1822.1,1822.0,41.89774]
["bitfinex-derivatives","ETHF0:USTF0",1746576950441,4.514,1822.1,1822.0,41.89774]
["bitfinex-derivatives","ETHF0:USTF0",1746576950745,5.61168,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576950941,7.27368,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576951142,1.662,1822.1,1822.0,41.89774]
["bitfinex-derivatives","ETHF0:USTF0",1746576951344,4.513,1822.1,1822.0,43.55934]
["bitfinex-derivatives","ETHF0:USTF0",1746576952446,5.61068,1822.1,1822.0,43.55934]
["bitfinex-derivatives","ETHF0:USTF0",1746576952656,7.27268,1822.1,1822.0,43.55934]
["bitfinex-derivatives","ETHF0:USTF0",1746576953637,6.175,1822.1,1822.0,43.55934]
["bitfinex-derivatives","ETHF0:USTF0",1746576953839,1.662,1822.1,1822.0,43.55934]
["bitfinex-derivatives","ETHF0:USTF0",1746576954646,9.3431,1822.4,1822.0,42.4616]
["bitfinex-derivatives","ETHF0:USTF0",1746576954942,4.509,1822.2,1822.1,2.71144]
["bitfinex-derivatives","ETHF0:USTF0",1746576955144,5.60662,1822.2,1822.1,2.71144]
["bitfinex-derivatives","ETHF0:USTF0",1746576955341,4.509,1822.2,1822.1,2.71144]
["bitfinex-derivatives","ETHF0:USTF0",1746576955542,5.60662,1822.2,1822.1,2.71144]
["bitfinex-derivatives","ETHF0:USTF0",1746576956641,5.60662,1822.2,1822.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746576956942,5.60662,1822.2,1822.1,2.71148]
["bitfinex-derivatives","ETHF0:USTF0",1746576958648,2.71981,1822.3,1822.2,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1746576958849,7.22881,1822.3,1822.2,2.82602]
["bitfinex-derivatives","ETHF0:USTF0",1746576959148,7.22881,1822.3,1822.2,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1746576959751,1.09768,1822.1,1822.0,41.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746576960046,1.09768,1822.1,1822.0,44.48594]
["bitfinex-derivatives","ETHF0:USTF0",1746576961056,1.09768,1822.1,1822.0,42.5144]
["bitfinex-derivatives","ETHF0:USTF0",1746576961246,1.09774,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576961445,1.0978,1821.9,1821.8,6.5883]
["bitfinex-derivatives","ETHF0:USTF0",1746576961852,1.0978,1821.9,1821.8,47.3883]
["bitfinex-derivatives","ETHF0:USTF0",1746576962149,1.0978,1821.9,1821.8,48.48616]
["bitfinex-derivatives","ETHF0:USTF0",1746576962652,1.09787,1821.8,1821.7,5.12511]
["bitfinex-derivatives","ETHF0:USTF0",1746576962953,1.09787,1821.8,1821.7,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1746576963145,1.09787,1821.8,1821.7,44.8272]
["bitfinex-derivatives","ETHF0:USTF0",1746576963445,1.09787,1821.8,1821.7,45.92513]
["bitfinex-derivatives","ETHF0:USTF0",1746576963649,3.2078,1822.3,1822.0,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1746576963951,1.09767,1822.2,1822.1,3.65206]
["bitfinex-derivatives","ETHF0:USTF0",1746576964149,1.09774,1822.0,1821.9,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746576964345,1.09774,1822.0,1821.9,5.8085]
["bitfinex-derivatives","ETHF0:USTF0",1746576964851,2.78424,1822.0,1821.9,5.8085]
["bitfinex-derivatives","ETHF0:USTF0",1746576965057,1.09787,1821.8,1821.7,44.8272]
["bitfinex-derivatives","ETHF0:USTF0",1746576965440,8.81467,1821.8,1821.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576965646,1.09809,1821.5,1821.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1746576966053,1.09809,1821.5,1821.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576966353,4.509,1821.5,1821.4,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1746576966553,4.509,1821.5,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576966554,2.74452,1822.0,1821.6,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1746576966754,1.0979,1821.8,1821.7,42.7495]
["bitfinex-derivatives","ETHF0:USTF0",1746576967255,1.0979,1821.8,1821.7,43.332]
["bitfinex-derivatives","ETHF0:USTF0",1746576968150,5.62685,1821.9,1821.7,44.42993]
["bitfinex-derivatives","ETHF0:USTF0",1746576968353,5.62685,1821.9,1821.8,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1746576968547,4.529,1821.9,1821.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1746576968754,1.09799,1821.6,1821.5,6.1944]
["bitfinex-derivatives","ETHF0:USTF0",1746576968948,1.09799,1821.6,1821.5,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1746576969150,1.09799,1821.6,1821.5,42.4804]
["bitfinex-derivatives","ETHF0:USTF0",1746576970457,2.71299,1821.6,1821.5,42.4804]
["bitfinex-derivatives","ETHF0:USTF0",1746576971054,1.09811,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576971258,1.09823,1821.2,1821.1,5.7917]
["bitfinex-derivatives","ETHF0:USTF0",1746576971651,1.09823,1821.2,1821.1,46.5917]
["bitfinex-derivatives","ETHF0:USTF0",1746576971952,1.09823,1821.2,1821.1,45.7495]
["bitfinex-derivatives","ETHF0:USTF0",1746576972159,1.9622,1821.3,1821.2,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1746576972359,1.0982,1821.3,1821.2,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1746576973051,1.09823,1821.2,1821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576973252,2.77533,1821.2,1821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576973450,7.33333,1821.2,1821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576974562,1.09841,1820.9,1820.8,13.02549985]
["bitfinex-derivatives","ETHF0:USTF0",1746576974957,1.09841,1820.9,1820.8,8.98709985]
["bitfinex-derivatives","ETHF0:USTF0",1746576975461,1.09841,1820.9,1820.8,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1746576975662,2.79811,1820.9,1820.8,42.5603]
["bitfinex-derivatives","ETHF0:USTF0",1746576976161,1.97399,1821.0,1820.8,43.65877]
["bitfinex-derivatives","ETHF0:USTF0",1746576976458,1.09839,1821.0,1820.9,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1746576978156,2.74999,1821.0,1820.9,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1746576978360,1.09841,1820.9,1820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746576978659,1.09841,1820.9,1820.6,6.7099]
["bitfinex-derivatives","ETHF0:USTF0",1746576978660,1.09853,1820.7,1820.6,6.7099]
["bitfinex-derivatives","ETHF0:USTF0",1746576978866,1.09865,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576979068,1.09865,1820.5,1820.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746576979957,5.4214,1820.8,1820.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746576980258,5.65443,1820.9,1820.8,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1746576980454,1.09848,1820.8,1820.7,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746576980666,5.65444,1820.9,1820.8,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1746576981366,1.09847,1820.8,1820.7,2.78199]
["bitfinex-derivatives","ETHF0:USTF0",1746576981661,4.556,1820.9,1820.7,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1746576981866,4.556,1820.9,1820.8,4.30627]
["bitfinex-derivatives","ETHF0:USTF0",1746576982065,1.09833,1821.1,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576982269,8.17098,1821.2,1820.8,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1746576982457,1.09841,1820.9,1820.8,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1746576982658,1.09847,1820.8,1820.7,6.84099]
["bitfinex-derivatives","ETHF0:USTF0",1746576983275,1.09847,1820.8,1820.7,5.7425]
["bitfinex-derivatives","ETHF0:USTF0",1746576984161,1.09847,1820.8,1820.7,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746576984365,1.96977,1820.8,1820.7,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746576984573,3.66097,1820.8,1820.7,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746576986166,1.96977,1820.8,1820.7,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746576986371,1.09847,1820.8,1820.7,5.15753]
["bitfinex-derivatives","ETHF0:USTF0",1746576986773,1.09847,1820.8,1820.7,1.97133]
["bitfinex-derivatives","ETHF0:USTF0",1746576987377,1.09847,1820.8,1820.7,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1746576987678,1.09847,1820.8,1820.7,1.97133]
["bitfinex-derivatives","ETHF0:USTF0",1746576987884,14.40299,1821.0,1820.7,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1746576988070,1.09847,1820.8,1820.7,1.97131]
["bitfinex-derivatives","ETHF0:USTF0",1746576988582,1.09843,1820.9,1820.8,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1746576988877,1.09837,1821.0,1820.9,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1746576989680,1.09833,1821.1,1821.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1746576990877,1.09838,1821.0,1820.9,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1746576991579,1.09833,1821.1,1821.0,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1746576991779,1.09833,1821.1,1821.0,4.30613]
["bitfinex-derivatives","ETHF0:USTF0",1746576991981,1.09827,1821.2,1821.1,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1746576992178,1.09827,1821.2,1821.1,1.97537]
["bitfinex-derivatives","ETHF0:USTF0",1746576992485,2.74568,1821.2,1820.9,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1746576992675,1.09839,1821.0,1820.9,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1746576992881,1.0983,1821.1,1821.0,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746576993582,1.09836,1821.0,1820.9,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746576993777,1.09835,1821.1,1821.0,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1746576994480,1.09839,1821.0,1820.9,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1746576995085,1.09841,1820.9,1820.8,9.24233]
["bitfinex-derivatives","ETHF0:USTF0",1746576995684,1.09841,1820.9,1820.8,5.18333]
["bitfinex-derivatives","ETHF0:USTF0",1746576995887,1.0984,1821.0,1820.9,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1746576996185,1.09835,1821.1,1821.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1746576996585,1.09835,1821.0,1820.9,2.78796]
["bitfinex-derivatives","ETHF0:USTF0",1746576998380,1.09835,1821.0,1820.9,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1746576998887,1.6941,1821.1,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576998888,1.09841,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746576999384,4.43986,1821.1,1820.7,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1746576999385,1.09847,1820.8,1820.7,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1746576999782,5.65439,1821.0,1820.7,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1746576999981,6.87076,1821.2,1821.1,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1746577000180,1.09831,1821.1,1821.0,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1746577000578,1.09831,1821.1,1821.0,2.84012]
["bitfinex-derivatives","ETHF0:USTF0",1746577001992,1.09829,1821.1,1821.0,2.84012]
["bitfinex-derivatives","ETHF0:USTF0",1746577002184,1.09829,1821.1,1821.0,3.65322]
["bitfinex-derivatives","ETHF0:USTF0",1746577002488,0.8232,1821.2,1821.1,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1746577002489,1.92144,1821.2,1821.1,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1746577002689,1.92144,1821.2,1821.1,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1746577002892,1.09824,1821.2,1821.1,2.73079]
["bitfinex-derivatives","ETHF0:USTF0",1746577003092,1.09824,1821.2,1821.1,5.93859]
["bitfinex-derivatives","ETHF0:USTF0",1746577003290,2.83972,1821.3,1821.2,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1746577003591,2.83972,1821.3,1821.2,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1746577003788,1.09829,1821.1,1821.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1746577004093,1.09829,1821.1,1821.0,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1746577004590,1.09835,1821.0,1820.9,8.1304]
["bitfinex-derivatives","ETHF0:USTF0",1746577004778,3.62215,1821.0,1820.9,8.8993]
["bitfinex-derivatives","ETHF0:USTF0",1746577005178,3.62215,1821.0,1820.9,9.99771]
["bitfinex-derivatives","ETHF0:USTF0",1746577006492,3.62215,1821.0,1820.9,8.8993]
["bitfinex-derivatives","ETHF0:USTF0",1746577007092,3.62215,1821.0,1820.9,9.99771]
["bitfinex-derivatives","ETHF0:USTF0",1746577007388,3.62215,1821.0,1820.9,7.2668]
["bitfinex-derivatives","ETHF0:USTF0",1746577007590,4.46745,1821.0,1820.9,7.2668]
["bitfinex-derivatives","ETHF0:USTF0",1746577007893,4.46745,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577008586,1.09841,1820.9,1820.8,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746577008788,2.72561,1820.9,1820.8,2.80227]
["bitfinex-derivatives","ETHF0:USTF0",1746577009295,1.89919,1821.0,1820.9,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1746577009496,0.8008,1821.0,1820.9,2.74881]
["bitfinex-derivatives","ETHF0:USTF0",1746577009790,1.89915,1821.0,1820.9,2.74881]
["bitfinex-derivatives","ETHF0:USTF0",1746577014198,3.67025,1821.0,1820.9,2.74881]
["bitfinex-derivatives","ETHF0:USTF0",1746577016198,3.67025,1821.0,1820.9,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1746577016394,1.09847,1820.8,1820.7,5.16987]
["bitfinex-derivatives","ETHF0:USTF0",1746577016592,2.81405,1820.9,1820.8,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1746577016791,2.81405,1820.9,1820.8,2.80637]
["bitfinex-derivatives","ETHF0:USTF0",1746577018501,1.09847,1820.8,1820.7,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1746577018703,2.81687,1820.8,1820.7,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1746577018896,2.81687,1820.8,1820.7,1.96213]
["bitfinex-derivatives","ETHF0:USTF0",1746577019099,1.09844,1820.9,1820.8,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1746577019290,1.09844,1820.9,1820.8,2.82741]
["bitfinex-derivatives","ETHF0:USTF0",1746577020196,1.09844,1820.9,1820.8,6.03521]
["bitfinex-derivatives","ETHF0:USTF0",1746577020398,5.61335,1821.0,1820.9,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1746577020700,5.61335,1821.0,1820.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1746577020900,5.61335,1821.0,1820.9,3.53141]
["bitfinex-derivatives","ETHF0:USTF0",1746577021401,5.32726815,1821.2,1821.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1746577021605,3.63046815,1821.2,1821.1,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1746577021902,3.63046815,1821.2,1821.1,5.17209]
["bitfinex-derivatives","ETHF0:USTF0",1746577022402,3.63046815,1821.2,1821.1,6.78419]
["bitfinex-derivatives","ETHF0:USTF0",1746577023099,4.72869815,1821.2,1821.1,6.78419]
["bitfinex-derivatives","ETHF0:USTF0",1746577023408,4.72869815,1821.2,1821.1,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1746577023604,3.63046815,1821.2,1821.1,6.78419]
["bitfinex-derivatives","ETHF0:USTF0",1746577024402,4.72869815,1821.2,1821.1,6.78419]
["bitfinex-derivatives","ETHF0:USTF0",1746577024603,2.81933,1821.2,1821.1,5.6859]
["bitfinex-derivatives","ETHF0:USTF0",1746577025194,2.81933,1821.2,1821.1,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1746577025405,1.09835,1821.0,1820.9,5.7602]
["bitfinex-derivatives","ETHF0:USTF0",1746577025600,1.09835,1821.0,1820.9,3.3231]
["bitfinex-derivatives","ETHF0:USTF0",1746577026001,1.09835,1821.0,1820.9,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1746577026201,1.09841,1820.9,1820.8,7.22679985]
["bitfinex-derivatives","ETHF0:USTF0",1746577026401,1.09841,1820.9,1820.8,8.32526985]
["bitfinex-derivatives","ETHF0:USTF0",1746577026602,1.09841,1820.9,1820.8,9.94716985]
["bitfinex-derivatives","ETHF0:USTF0",1746577027007,1.09841,1820.9,1820.8,8.84869985]
["bitfinex-derivatives","ETHF0:USTF0",1746577028506,2.81949,1821.0,1820.9,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1746577028803,2.81949,1821.0,1820.9,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1746577030804,2.81949,1821.0,1820.7,4.30629]
["bitfinex-derivatives","ETHF0:USTF0",1746577031008,1.09847,1820.8,1820.7,5.95979]
["bitfinex-derivatives","ETHF0:USTF0",1746577032204,1.09847,1820.8,1820.7,4.8613]
["bitfinex-derivatives","ETHF0:USTF0",1746577032510,1.09853,1820.7,1820.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1746577032708,1.09853,1820.7,1820.6,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1746577032910,1.09859,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577033105,3.54759,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577033307,3.54759,1820.6,1820.5,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1746577033603,3.54759,1820.6,1820.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1746577033804,1.09865,1820.5,1820.4,7.22679985]
["bitfinex-derivatives","ETHF0:USTF0",1746577034001,3.55045,1820.5,1820.4,7.22679985]
["bitfinex-derivatives","ETHF0:USTF0",1746577034203,3.55045,1820.5,1820.4,48.02679985]
["bitfinex-derivatives","ETHF0:USTF0",1746577034408,3.55045,1820.5,1820.4,49.73279985]
["bitfinex-derivatives","ETHF0:USTF0",1746577034609,8.06445,1820.5,1820.4,48.02679985]
["bitfinex-derivatives","ETHF0:USTF0",1746577034810,8.06445,1820.5,1820.4,7.22679985]
["bitfinex-derivatives","ETHF0:USTF0",1746577035008,13.06445,1820.5,1820.4,7.22679985]
["bitfinex-derivatives","ETHF0:USTF0",1746577035203,17.58845,1820.5,1820.4,7.22679985]
["bitfinex-derivatives","ETHF0:USTF0",1746577035507,17.58845,1820.5,1820.4,5.95438985]
["bitfinex-derivatives","ETHF0:USTF0",1746577035709,17.68944007,1820.5,1820.4,2.64373985]
["bitfinex-derivatives","ETHF0:USTF0",1746577036409,17.68944007,1820.5,1820.4,1.22440985]
["bitfinex-derivatives","ETHF0:USTF0",1746577036609,17.68944007,1820.5,1820.4,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746577038111,1.09889,1820.1,1820.0,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1746577038419,5.61389,1820.1,1820.0,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1746577038620,1.09901,1819.9,1819.8,10.16226332]
["bitfinex-derivatives","ETHF0:USTF0",1746577038911,5.61395,1820.1,1819.9,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1746577039105,5.61395,1820.1,1820.0,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1746577041312,5.61395,1820.1,1820.0,2.75725]
["bitfinex-derivatives","ETHF0:USTF0",1746577041512,5.61395,1820.1,1820.0,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1746577042814,5.61395,1820.1,1820.0,2.75725]
["bitfinex-derivatives","ETHF0:USTF0",1746577043014,3.2078,1820.3,1820.2,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1746577043215,3.2078,1820.3,1820.1,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1746577043520,4.30657,1820.3,1820.2,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1746577043711,2.80107,1820.3,1820.2,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1746577046120,1.09883,1820.2,1820.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1746577046416,2.86753,1820.2,1820.1,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1746577046719,4.30661,1820.3,1820.2,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1746577046924,4.30661,1820.3,1820.2,2.85013]
["bitfinex-derivatives","ETHF0:USTF0",1746577047119,4.30661,1820.3,1820.2,3.71933]
["bitfinex-derivatives","ETHF0:USTF0",1746577047325,1.09881,1820.3,1820.2,3.71933]
["bitfinex-derivatives","ETHF0:USTF0",1746577047927,9.09405,1820.4,1820.3,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1746577048222,5.6227,1820.5,1820.4,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1746577048620,5.61361,1820.6,1820.5,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1746577048819,1.09861,1820.6,1820.5,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1746577049224,1.09861,1820.6,1820.5,2.84965]
["bitfinex-derivatives","ETHF0:USTF0",1746577050126,1.09859,1820.6,1820.5,2.84965]
["bitfinex-derivatives","ETHF0:USTF0",1746577050725,7.7228,1820.7,1820.5,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1746577050917,8.82133,1820.7,1820.6,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1746577051128,4.30633,1820.7,1820.6,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1746577051427,4.30633,1820.7,1820.6,42.4972]
["bitfinex-derivatives","ETHF0:USTF0",1746577051629,4.72896815,1820.8,1820.7,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1746577051829,3.63046815,1820.8,1820.7,2.80743]
["bitfinex-derivatives","ETHF0:USTF0",1746577052330,1.09846,1820.9,1820.8,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1746577052629,1.09846,1820.9,1820.8,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1746577053632,3.63046815,1821.2,1821.0,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1746577053834,4.72873815,1821.2,1821.1,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1746577054132,6.49113815,1821.2,1821.1,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1746577054431,7.29223815,1821.2,1821.1,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1746577055832,3.66177,1821.2,1821.1,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1746577057028,3.66177,1821.2,1821.1,2.80719]
["bitfinex-derivatives","ETHF0:USTF0",1746577057230,1.09827,1821.2,1821.1,2.80719]
["bitfinex-derivatives","ETHF0:USTF0",1746577057732,11.476,1821.4,1821.1,2.80714]
["bitfinex-derivatives","ETHF0:USTF0",1746577057933,1.09817,1821.3,1821.2,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1746577058433,1.09817,1821.3,1821.2,43.2522]
["bitfinex-derivatives","ETHF0:USTF0",1746577059523,1.09817,1821.3,1821.2,44.35043]
["bitfinex-derivatives","ETHF0:USTF0",1746577059722,10.97115,1821.4,1821.2,44.35043]
["bitfinex-derivatives","ETHF0:USTF0",1746577059927,10.97115,1821.4,1821.3,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1746577060331,4.514,1821.4,1821.3,3.56907]
["bitfinex-derivatives","ETHF0:USTF0",1746577060534,5.61211,1821.4,1821.3,3.56907]
["bitfinex-derivatives","ETHF0:USTF0",1746577061434,1.09811,1821.4,1821.3,3.56907]
["bitfinex-derivatives","ETHF0:USTF0",1746577061932,1.09811,1821.4,1821.3,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1746577062339,1.09811,1821.4,1821.3,3.56907]
["bitfinex-derivatives","ETHF0:USTF0",1746577062537,1.09811,1821.4,1821.3,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1746577063238,1.09811,1821.4,1821.3,3.56907]
["bitfinex-derivatives","ETHF0:USTF0",1746577063435,1.09811,1821.4,1821.3,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1746577064239,2.84621,1821.4,1821.3,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1746577064432,2.84621,1821.4,1821.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1746577066034,1.09829,1821.1,1821.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1746577066231,1.09829,1821.1,1821.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1746577066532,1.09835,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577066744,5.61035,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577066942,1.09841,1820.9,1820.8,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1746577067144,3.62341,1820.9,1820.8,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1746577069038,1.09841,1820.9,1820.8,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1746577069544,1.09841,1820.9,1820.8,2.78107]
["bitfinex-derivatives","ETHF0:USTF0",1746577069738,1.09841,1820.9,1820.8,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1746577070040,1.09832,1821.1,1820.8,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1746577070238,1.09832,1821.1,1820.9,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746577070439,1.09832,1821.1,1821.0,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1746577070846,1.09841,1820.9,1820.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1746577071046,1.09841,1820.9,1820.8,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1746577071543,2.84201,1820.9,1820.8,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1746577072943,2.84201,1820.9,1820.8,2.76677]
["bitfinex-derivatives","ETHF0:USTF0",1746577073148,2.79813,1821.1,1820.8,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1746577073448,10.96721,1821.3,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577073642,1.09823,1821.2,1821.1,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1746577074050,1.09823,1821.2,1821.1,3.57889]
["bitfinex-derivatives","ETHF0:USTF0",1746577074246,1.94122,1821.3,1821.1,3.57889]
["bitfinex-derivatives","ETHF0:USTF0",1746577074545,1.94122,1821.3,1821.2,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1746577074739,4.72852815,1821.5,1821.4,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1746577075445,4.72852815,1821.5,1821.4,2.71421]
["bitfinex-derivatives","ETHF0:USTF0",1746577075645,4.72852815,1821.5,1821.4,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1746577076047,4.72852815,1821.5,1821.4,2.71421]
["bitfinex-derivatives","ETHF0:USTF0",1746577076248,4.72852815,1821.5,1821.4,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1746577077446,1.09817,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577077841,1.09817,1821.3,1821.2,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1746577078047,2.86737,1821.3,1821.2,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1746577078548,1.6624,1821.4,1821.3,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1746577078549,2.76056,1821.4,1821.3,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1746577078751,1.09816,1821.4,1821.3,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1746577079042,1.09816,1821.4,1821.3,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1746577079247,1.09816,1821.4,1821.3,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1746577079449,1.09816,1821.4,1821.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746577081344,1.09823,1821.2,1821.1,6.2057]
["bitfinex-derivatives","ETHF0:USTF0",1746577081642,1.09823,1821.2,1821.1,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1746577082051,1.90513,1821.2,1821.1,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1746577082249,3.65143,1821.2,1821.1,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1746577082741,1.09835,1821.0,1820.9,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1746577082941,1.09835,1821.0,1820.9,1.96051]
["bitfinex-derivatives","ETHF0:USTF0",1746577083146,1.09835,1821.0,1820.9,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1746577083749,1.09841,1820.9,1820.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1746577084151,1.09847,1820.8,1820.7,41.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746577084448,1.09847,1820.8,1820.7,42.76063]
["bitfinex-derivatives","ETHF0:USTF0",1746577084653,1.09847,1820.8,1820.7,41.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746577085048,1.09847,1820.8,1820.7,43.3799]
["bitfinex-derivatives","ETHF0:USTF0",1746577085349,1.09847,1820.8,1820.7,44.47843]
["bitfinex-derivatives","ETHF0:USTF0",1746577086852,1.09847,1820.8,1820.7,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1746577087339,1.09847,1820.8,1820.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746577089256,1.09847,1820.8,1820.7,2.81633]
["bitfinex-derivatives","ETHF0:USTF0",1746577089749,3.2078,1821.1,1820.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746577089960,4.51,1821.2,1820.8,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1746577090171,1.09826,1821.2,1821.1,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1746577090458,1.09826,1821.2,1821.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746577090657,1.09826,1821.2,1821.1,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1746577091158,13.32701,1821.3,1821.0,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1746577091359,1.09823,1821.2,1821.1,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746577092260,1.0983,1821.1,1821.0,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746577092456,10.46327,1821.3,1820.9,5.18206]
["bitfinex-derivatives","ETHF0:USTF0",1746577092653,1.09835,1821.1,1820.9,5.18206]
["bitfinex-derivatives","ETHF0:USTF0",1746577092847,1.09828,1821.2,1820.9,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1746577093054,1.09829,1821.1,1821.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1746577093764,1.09835,1821.0,1820.9,5.18208]
["bitfinex-derivatives","ETHF0:USTF0",1746577094062,1.09835,1821.0,1820.9,5.18207]
["bitfinex-derivatives","ETHF0:USTF0",1746577094857,1.09835,1821.0,1820.9,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1746577095258,1.09835,1821.0,1820.9,5.18211]
["bitfinex-derivatives","ETHF0:USTF0",1746577095456,1.09833,1821.1,1821.0,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1746577096367,1.09814,1821.4,1821.3,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746577096567,1.09823,1821.3,1821.2,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1746577096866,1.09823,1821.3,1821.2,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1746577097866,1.09823,1821.3,1821.2,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1746577098168,1.09823,1821.3,1821.2,2.80763]
["bitfinex-derivatives","ETHF0:USTF0",1746577098464,1.09823,1821.3,1821.2,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1746577098667,1.09823,1821.2,1821.1,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746577098867,3.70103,1821.2,1821.1,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746577099361,7.1108,1821.2,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577099558,1.09841,1820.9,1820.8,2.80787]
["bitfinex-derivatives","ETHF0:USTF0",1746577099760,5.60641,1820.9,1820.8,2.80787]
["bitfinex-derivatives","ETHF0:USTF0",1746577099961,5.60641,1820.9,1820.8,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1746577100360,6.48971,1820.9,1820.8,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1746577100560,6.48971,1820.9,1820.8,1.94337]
["bitfinex-derivatives","ETHF0:USTF0",1746577101368,4.508,1820.9,1820.8,1.94337]
["bitfinex-derivatives","ETHF0:USTF0",1746577101773,5.60641,1820.9,1820.8,1.94337]
["bitfinex-derivatives","ETHF0:USTF0",1746577104274,5.60641,1820.9,1820.8,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1746577104579,1.09853,1820.7,1820.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1746577105173,1.09851,1820.8,1820.6,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1746577105375,5.60646,1820.9,1820.8,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1746577105578,1.09847,1820.8,1820.7,2.71488]
["bitfinex-derivatives","ETHF0:USTF0",1746577105878,1.09847,1820.8,1820.7,5.92268]
["bitfinex-derivatives","ETHF0:USTF0",1746577106179,1.09847,1820.8,1820.7,6.72288]
["bitfinex-derivatives","ETHF0:USTF0",1746577106978,5.60547,1820.9,1820.8,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1746577107175,5.60547,1820.9,1820.8,2.71697]
["bitfinex-derivatives","ETHF0:USTF0",1746577107375,5.60547,1820.9,1820.8,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1746577107573,1.09847,1820.8,1820.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1746577107775,4.49867,1820.8,1820.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1746577108476,4.49867,1820.8,1820.7,3.51723]
["bitfinex-derivatives","ETHF0:USTF0",1746577108783,1.09847,1820.8,1820.7,3.51723]
["bitfinex-derivatives","ETHF0:USTF0",1746577110283,5.60547,1820.8,1820.7,3.51723]
["bitfinex-derivatives","ETHF0:USTF0",1746577110684,1.09847,1820.8,1820.7,3.51723]
["bitfinex-derivatives","ETHF0:USTF0",1746577110878,3.3913,1821.0,1820.7,3.51723]
["bitfinex-derivatives","ETHF0:USTF0",1746577110879,1.09846,1820.9,1820.8,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1746577111079,7.95666597,1821.2,1821.1,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1746577111287,6.85842597,1821.2,1821.1,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1746577111483,7.95665597,1821.2,1821.1,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1746577111783,6.85842597,1821.2,1821.1,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1746577111983,7.95665597,1821.2,1821.1,1.90349]
["bitfinex-derivatives","ETHF0:USTF0",1746577115583,4.30603,1821.2,1821.1,1.90349]
["bitfinex-derivatives","ETHF0:USTF0",1746577116191,1.09829,1821.1,1821.0,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746577116388,3.67559,1821.1,1821.0,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746577116587,4.49729,1821.1,1821.0,2.82265]
["bitfinex-derivatives","ETHF0:USTF0",1746577117791,1.97609,1821.1,1821.0,2.82265]
["bitfinex-derivatives","ETHF0:USTF0",1746577118091,1.97609,1821.1,1821.0,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746577118392,3.64229,1821.1,1821.0,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746577119295,3.64229,1821.1,1821.0,2.82265]
["bitfinex-derivatives","ETHF0:USTF0",1746577119585,1.09841,1820.9,1820.8,6.01052]
["bitfinex-derivatives","ETHF0:USTF0",1746577119790,2.76459,1821.0,1820.9,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1746577120093,2.76459,1821.0,1820.9,2.79831]
["bitfinex-derivatives","ETHF0:USTF0",1746577121195,5.6033,1821.2,1821.1,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1746577121587,5.6033,1821.2,1821.1,2.74486]
["bitfinex-derivatives","ETHF0:USTF0",1746577122792,1.0983,1821.2,1821.1,2.74486]
["bitfinex-derivatives","ETHF0:USTF0",1746577123998,1.0983,1821.2,1821.1,2.74489]
["bitfinex-derivatives","ETHF0:USTF0",1746577124501,1.0983,1821.2,1821.1,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1746577127602,1.0983,1821.2,1821.1,2.74489]
["bitfinex-derivatives","ETHF0:USTF0",1746577128102,1.0983,1821.2,1821.1,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1746577130505,1.0983,1821.2,1821.1,5.95269]
["bitfinex-derivatives","ETHF0:USTF0",1746577138002,1.0983,1821.2,1821.1,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1746577138206,1.09841,1820.9,1820.8,6.01052]
["bitfinex-derivatives","ETHF0:USTF0",1746577138396,2.5546,1821.1,1820.8,5.7496]
["bitfinex-derivatives","ETHF0:USTF0",1746577138596,1.09833,1821.1,1821.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1746577139208,1.09835,1821.0,1820.9,4.30619]
["bitfinex-derivatives","ETHF0:USTF0",1746577139408,1.09835,1821.0,1820.9,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1746577139607,1.09835,1821.0,1820.9,2.80139]
["bitfinex-derivatives","ETHF0:USTF0",1746577140508,1.09835,1821.0,1820.9,6.00919]
["bitfinex-derivatives","ETHF0:USTF0",1746577141810,5.59933,1821.1,1821.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1746577142306,1.09833,1821.1,1821.0,2.80135]
["bitfinex-derivatives","ETHF0:USTF0",1746577142506,1.09829,1821.2,1821.1,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1746577142707,1.09829,1821.2,1821.1,3.67696]
["bitfinex-derivatives","ETHF0:USTF0",1746577142908,1.09829,1821.2,1821.1,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1746577144911,1.09829,1821.2,1821.1,3.67699]
["bitfinex-derivatives","ETHF0:USTF0",1746577145311,1.09829,1821.2,1821.1,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1746577145612,1.09829,1821.2,1821.1,3.67699]
["bitfinex-derivatives","ETHF0:USTF0",1746577147015,1.09829,1821.2,1821.1,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1746577147514,1.09835,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577147716,1.09835,1821.0,1820.9,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1746577148308,1.09841,1820.9,1820.8,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746577149011,2.75801,1820.9,1820.8,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746577149513,1.09841,1820.9,1820.8,6.78647]
["bitfinex-derivatives","ETHF0:USTF0",1746577149715,5.59738,1821.0,1820.9,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1746577149908,5.59738,1821.0,1820.8,5.15742]
["bitfinex-derivatives","ETHF0:USTF0",1746577149909,1.09841,1820.9,1820.8,5.15742]
["bitfinex-derivatives","ETHF0:USTF0",1746577150112,4.499,1821.0,1820.9,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1746577150312,4.499,1821.0,1820.9,4.30621]
["bitfinex-derivatives","ETHF0:USTF0",1746577150515,0.8762,1821.2,1821.1,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1746577150814,1.09829,1821.2,1821.1,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1746577151213,4.74891597,1821.2,1821.1,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1746577152916,1.09829,1821.1,1821.0,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1746577153211,4.74888597,1821.2,1821.1,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1746577154521,3.65062597,1821.2,1821.1,4.30609]
["bitfinex-derivatives","ETHF0:USTF0",1746577154909,5.59613,1821.4,1821.3,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1746577155819,4.498,1821.4,1821.3,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1746577157010,3.65062597,1821.5,1821.4,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1746577158105,3.65062597,1821.5,1821.4,1.90711]
["bitfinex-derivatives","ETHF0:USTF0",1746577158312,3.65062597,1821.5,1821.4,42.70711]
["bitfinex-derivatives","ETHF0:USTF0",1746577158708,4.74867597,1821.5,1821.4,42.70711]
["bitfinex-derivatives","ETHF0:USTF0",1746577158911,1.09805,1821.5,1821.4,42.70711]
["bitfinex-derivatives","ETHF0:USTF0",1746577159119,5.55575597,1821.6,1821.5,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1746577159322,4.74865597,1821.6,1821.5,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1746577159619,3.65062597,1821.6,1821.5,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1746577160018,3.65062597,1821.6,1821.5,4.30585]
["bitfinex-derivatives","ETHF0:USTF0",1746577161318,3.65062597,1821.6,1821.5,45.10585]
["bitfinex-derivatives","ETHF0:USTF0",1746577162216,2.5659,1821.9,1821.8,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1746577162415,5.59385,1821.9,1821.8,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1746577163021,7.34255,1821.9,1821.8,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1746577163616,1.7487,1821.9,1821.8,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1746577163820,6.06952597,1822.1,1822.0,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1746577164023,3.65062597,1822.1,1822.0,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1746577164823,4.74830597,1822.1,1822.0,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1746577165117,3.65062597,1822.1,1822.0,2.75934]
["bitfinex-derivatives","ETHF0:USTF0",1746577165924,3.65062597,1822.1,1822.0,6.81834]
["bitfinex-derivatives","ETHF0:USTF0",1746577166318,3.65062597,1822.1,1822.0,47.61834]
["bitfinex-derivatives","ETHF0:USTF0",1746577167118,5.47262895,1822.2,1822.1,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1746577167321,3.66100685,1822.5,1822.4,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1746577167719,3.66100685,1822.5,1822.4,41.8975]
["bitfinex-derivatives","ETHF0:USTF0",1746577167921,4.75844685,1822.5,1822.4,42.4312]
["bitfinex-derivatives","ETHF0:USTF0",1746577168222,4.75844685,1822.5,1822.4,43.5287]
["bitfinex-derivatives","ETHF0:USTF0",1746577168622,3.66100685,1822.5,1822.4,43.5287]
["bitfinex-derivatives","ETHF0:USTF0",1746577169126,3.66100685,1822.5,1822.4,47.5877]
["bitfinex-derivatives","ETHF0:USTF0",1746577170828,3.66100685,1822.5,1822.4,52.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746577171321,1.09744,1822.5,1822.4,52.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746577172421,1.09743,1822.6,1822.5,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1746577172624,1.09743,1822.6,1822.5,6.07642]
["bitfinex-derivatives","ETHF0:USTF0",1746577172818,1.09756,1822.3,1822.2,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1746577173022,1.09752,1822.4,1822.3,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1746577173217,1.09741,1822.6,1822.5,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1746577173726,1.09741,1822.6,1822.5,4.30521]
["bitfinex-derivatives","ETHF0:USTF0",1746577173922,1.09741,1822.6,1822.5,6.81501]
["bitfinex-derivatives","ETHF0:USTF0",1746577175729,1.09741,1822.6,1822.5,5.7176]
["bitfinex-derivatives","ETHF0:USTF0",1746577175926,1.09741,1822.6,1822.5,6.81504]
["bitfinex-derivatives","ETHF0:USTF0",1746577176129,1.09741,1822.6,1822.5,5.7176]
["bitfinex-derivatives","ETHF0:USTF0",1746577176529,1.09741,1822.6,1822.5,6.81504]
["bitfinex-derivatives","ETHF0:USTF0",1746577176934,1.09741,1822.6,1822.5,47.61504]
["bitfinex-derivatives","ETHF0:USTF0",1746577178324,1.09737,1822.7,1822.6,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1746577178525,1.09737,1822.7,1822.6,2.84868]
["bitfinex-derivatives","ETHF0:USTF0",1746577179627,2.4793,1822.9,1822.6,2.84868]
["bitfinex-derivatives","ETHF0:USTF0",1746577179835,3.57654,1822.9,1822.8,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1746577180433,1.09726,1822.8,1822.7,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1746577180634,2.75776,1822.8,1822.7,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1746577181132,1.09726,1822.8,1822.7,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1746577181336,1.09726,1822.8,1822.7,2.78579]
["bitfinex-derivatives","ETHF0:USTF0",1746577183140,1.09726,1822.8,1822.7,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1746577183339,1.09726,1822.8,1822.7,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1746577183639,1.09732,1822.7,1822.6,9.64836]
["bitfinex-derivatives","ETHF0:USTF0",1746577183839,1.90722,1822.7,1822.6,11.30636]
["bitfinex-derivatives","ETHF0:USTF0",1746577184040,0.8099,1822.7,1822.6,11.30636]
["bitfinex-derivatives","ETHF0:USTF0",1746577184538,2.75775,1822.9,1822.8,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1746577184740,3.56765,1822.9,1822.8,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1746577185236,1.09726,1822.8,1822.7,5.96309]
["bitfinex-derivatives","ETHF0:USTF0",1746577185436,2.79106,1822.8,1822.7,5.96309]
["bitfinex-derivatives","ETHF0:USTF0",1746577186243,0.8099,1822.9,1822.8,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1746577186443,0.8099,1822.9,1822.8,4.48476]
["bitfinex-derivatives","ETHF0:USTF0",1746577186942,1.9071,1822.9,1822.8,4.48476]
["bitfinex-derivatives","ETHF0:USTF0",1746577187737,0.8099,1822.9,1822.8,4.48476]
["bitfinex-derivatives","ETHF0:USTF0",1746577188943,3.5099,1822.9,1822.8,4.48476]
["bitfinex-derivatives","ETHF0:USTF0",1746577189143,1.09726,1822.8,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577189345,2.70006,1822.8,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577190039,0.8099,1822.9,1822.8,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1746577190246,1.09717,1823.0,1822.9,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1746577190832,2.69997,1823.0,1822.9,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1746577191345,2.69997,1823.0,1822.9,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1746577191540,0.8043,1823.1,1823.0,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1746577191845,0.8043,1823.1,1823.0,3.55104]
["bitfinex-derivatives","ETHF0:USTF0",1746577192044,1.09707,1823.2,1823.1,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1746577192238,1.09707,1823.2,1823.1,2.72598]
["bitfinex-derivatives","ETHF0:USTF0",1746577192646,2.79057,1823.2,1823.1,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1746577193845,2.79057,1823.2,1823.1,2.72598]
["bitfinex-derivatives","ETHF0:USTF0",1746577194951,1.6935,1823.2,1823.1,2.72598]
["bitfinex-derivatives","ETHF0:USTF0",1746577195249,2.79052,1823.2,1823.1,2.72598]
["bitfinex-derivatives","ETHF0:USTF0",1746577196150,2.79052,1823.2,1823.1,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1746577196350,2.79052,1823.2,1823.1,2.72598]
["bitfinex-derivatives","ETHF0:USTF0",1746577196952,1.09702,1823.2,1823.1,2.72598]
["bitfinex-derivatives","ETHF0:USTF0",1746577197251,6.41181,1823.3,1823.2,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1746577197450,8.03751,1823.3,1823.2,2.81982]
["bitfinex-derivatives","ETHF0:USTF0",1746577197854,8.03751,1823.3,1823.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1746577198148,8.03751,1823.3,1823.2,2.81982]
["bitfinex-derivatives","ETHF0:USTF0",1746577198347,8.03751,1823.3,1823.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1746577198549,8.03751,1823.3,1823.2,2.81982]
["bitfinex-derivatives","ETHF0:USTF0",1746577199052,3.55351,1823.3,1823.2,2.81982]
["bitfinex-derivatives","ETHF0:USTF0",1746577199346,3.2078,1823.8,1823.3,2.74241]
["bitfinex-derivatives","ETHF0:USTF0",1746577199552,1.09675,1823.7,1823.6,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1746577199751,2.72245,1823.7,1823.6,2.81957]
["bitfinex-derivatives","ETHF0:USTF0",1746577200052,2.72245,1823.7,1823.6,42.5228]
["bitfinex-derivatives","ETHF0:USTF0",1746577200245,2.72245,1823.7,1823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577201248,1.8998,1823.8,1823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577201453,3.2078,1824.0,1823.7,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1746577201754,1.09672,1823.7,1823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577201954,1.09672,1823.7,1823.6,41.89678]
["bitfinex-derivatives","ETHF0:USTF0",1746577202251,2.81438,1823.8,1823.6,42.5179]
["bitfinex-derivatives","ETHF0:USTF0",1746577202550,1.7177,1823.8,1823.6,42.5179]
["bitfinex-derivatives","ETHF0:USTF0",1746577202756,6.46382,1823.9,1823.7,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1746577202947,5.3672,1823.9,1823.7,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1746577203256,1.09636,1824.4,1824.2,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1746577203459,3.4567,1824.5,1824.2,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1746577203647,3.4567,1824.5,1824.3,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1746577203954,8.78593,1824.7,1824.5,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1746577204155,6.02916,1824.7,1824.5,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1746577204351,6.02916,1824.7,1824.6,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1746577204549,8.39733194,1824.8,1824.6,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1746577204753,4.30392,1824.7,1824.6,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1746577204952,1.09627,1824.5,1824.3,12.05716]
["bitfinex-derivatives","ETHF0:USTF0",1746577205153,4.30407,1824.5,1824.4,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1746577205752,3.2078,1824.5,1824.3,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1746577205950,2.8215,1824.4,1824.3,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1746577206143,2.8215,1824.4,1824.3,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746577206144,6.0293,1824.4,1824.3,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746577206345,2.8215,1824.4,1824.3,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746577206656,6.0293,1824.4,1824.3,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746577208052,2.8215,1824.4,1824.3,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746577208354,6.0293,1824.4,1824.3,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746577208858,1.09648,1824.1,1824.0,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1746577209656,1.93165,1824.2,1824.0,3.56813]
["bitfinex-derivatives","ETHF0:USTF0",1746577209959,1.6672,1824.3,1824.1,2.85578]
["bitfinex-derivatives","ETHF0:USTF0",1746577209960,2.76358,1824.3,1824.1,2.85578]
["bitfinex-derivatives","ETHF0:USTF0",1746577210151,5.1503,1824.6,1824.4,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1746577210352,1.9425,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746577210556,1.71755507,1824.7,1824.3,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1746577210752,0.00765507,1824.7,1824.4,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1746577210951,1.10382507,1824.7,1824.5,2.85554]
["bitfinex-derivatives","ETHF0:USTF0",1746577211255,0.00765507,1824.7,1824.6,2.85548]
["bitfinex-derivatives","ETHF0:USTF0",1746577211550,0.00765507,1824.7,1824.6,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1746577211857,1.10377507,1824.7,1824.6,42.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746577212557,2.78457507,1824.7,1824.6,42.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746577213051,5.99237507,1824.7,1824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577213255,2.78457507,1824.7,1824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577213454,0.00765507,1824.7,1824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577213654,0.00765507,1824.7,1824.6,42.5514]
["bitfinex-derivatives","ETHF0:USTF0",1746577214049,0.00765507,1824.7,1824.6,43.64758]
["bitfinex-derivatives","ETHF0:USTF0",1746577214454,0.00765507,1824.7,1824.6,48.64758]
["bitfinex-derivatives","ETHF0:USTF0",1746577214956,0.00765507,1824.7,1824.6,51.85538]
["bitfinex-derivatives","ETHF0:USTF0",1746577216259,0.25616807,1824.9,1824.6,50.7592]
["bitfinex-derivatives","ETHF0:USTF0",1746577216451,0.25616807,1824.9,1824.8,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746577216651,0.25616807,1824.9,1824.8,4.30386]
["bitfinex-derivatives","ETHF0:USTF0",1746577216854,0.25616807,1824.9,1824.8,5.7815]
["bitfinex-derivatives","ETHF0:USTF0",1746577217246,0.25616807,1824.9,1824.8,6.87756]
["bitfinex-derivatives","ETHF0:USTF0",1746577217756,1.35216807,1824.9,1824.8,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1746577217958,3.05436807,1824.9,1824.8,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1746577218156,3.05436807,1824.9,1824.8,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1746577218848,1.09612,1824.7,1824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577219449,1.0963,1824.4,1824.3,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1746577219652,1.0963,1824.4,1824.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1746577219854,1.0963,1824.4,1824.3,41.613]
["bitfinex-derivatives","ETHF0:USTF0",1746577220049,1.7673,1824.6,1824.3,41.613]
["bitfinex-derivatives","ETHF0:USTF0",1746577220254,1.09626,1824.5,1824.3,41.613]
["bitfinex-derivatives","ETHF0:USTF0",1746577220470,1.09626,1824.5,1824.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1746577223058,1.09623,1824.6,1824.4,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746577223262,1.09623,1824.6,1824.5,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1746577224468,1.0963,1824.4,1824.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577224664,4.3041,1824.4,1824.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577224861,1.0963,1824.4,1824.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577225365,1.0963,1824.4,1824.3,43.298]
["bitfinex-derivatives","ETHF0:USTF0",1746577226765,1.09625,1824.5,1824.4,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1746577227061,1.09624,1824.5,1824.4,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1746577228266,2.73514,1824.5,1824.4,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1746577229267,1.0963,1824.4,1824.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577229469,3.5589,1824.4,1824.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577229671,6.7667,1824.4,1824.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577230567,1.09629,1824.5,1824.3,41.89636]
["bitfinex-derivatives","ETHF0:USTF0",1746577230762,1.09629,1824.5,1824.4,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1746577231068,5.57322,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746577231269,5.57322,1824.6,1824.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1746577231667,5.57322,1824.6,1824.5,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1746577232971,5.57322,1824.6,1824.5,3.61254]
["bitfinex-derivatives","ETHF0:USTF0",1746577233269,4.477,1824.6,1824.5,3.61254]
["bitfinex-derivatives","ETHF0:USTF0",1746577233469,5.57318,1824.6,1824.5,3.61254]
["bitfinex-derivatives","ETHF0:USTF0",1746577233770,4.477,1824.6,1824.5,3.61254]
["bitfinex-derivatives","ETHF0:USTF0",1746577234168,1.0961,1824.8,1824.5,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1746577234358,1.0961,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746577234669,1.09612,1824.7,1824.6,2.72905]
["bitfinex-derivatives","ETHF0:USTF0",1746577234871,1.09612,1824.7,1824.6,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1746577235265,1.09612,1824.7,1824.5,9.17519]
["bitfinex-derivatives","ETHF0:USTF0",1746577235572,1.09612,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746577235769,1.09612,1824.7,1824.5,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1746577236166,1.09612,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746577236471,1.09618,1824.6,1824.5,9.17519]
["bitfinex-derivatives","ETHF0:USTF0",1746577237274,1.09616,1824.7,1824.5,9.17519]
["bitfinex-derivatives","ETHF0:USTF0",1746577237571,1.09616,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746577237771,1.09616,1824.7,1824.5,9.17519]
["bitfinex-derivatives","ETHF0:USTF0",1746577238079,1.09618,1824.6,1824.5,9.17519]
["bitfinex-derivatives","ETHF0:USTF0",1746577238574,1.09618,1824.6,1824.5,5.11619]
["bitfinex-derivatives","ETHF0:USTF0",1746577239572,1.09616,1824.7,1824.6,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1746577241771,1.09609,1824.8,1824.7,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1746577242075,1.35221807,1824.9,1824.8,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746577242472,1.09606,1824.8,1824.7,5.18807]
["bitfinex-derivatives","ETHF0:USTF0",1746577242774,1.35220807,1824.9,1824.8,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746577242978,1.09606,1824.8,1824.7,5.18807]
["bitfinex-derivatives","ETHF0:USTF0",1746577243165,1.35221807,1824.9,1824.8,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746577243475,1.35216807,1824.9,1824.8,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746577243971,1.09606,1824.8,1824.7,9.24708]
["bitfinex-derivatives","ETHF0:USTF0",1746577244177,1.09606,1824.8,1824.7,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1746577244562,1.09606,1824.8,1824.7,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1746577245073,1.09606,1824.8,1824.7,6.5606]
["bitfinex-derivatives","ETHF0:USTF0",1746577246563,1.09606,1824.8,1824.7,5.6764]
["bitfinex-derivatives","ETHF0:USTF0",1746577247776,1.93386,1824.8,1824.7,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1746577248679,1.09606,1824.8,1824.7,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1746577250774,2.81766,1824.8,1824.7,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1746577250978,1.09606,1824.8,1824.7,2.71352]
["bitfinex-derivatives","ETHF0:USTF0",1746577251671,1.09606,1824.8,1824.7,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1746577252378,2.77066,1824.8,1824.7,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1746577253782,1.09606,1824.8,1824.7,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1746577254075,4.56001807,1824.9,1824.8,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746577254272,1.35221807,1824.9,1824.8,1.89806]
["bitfinex-derivatives","ETHF0:USTF0",1746577254472,1.35221807,1824.9,1824.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1746577254777,1.35221807,1824.9,1824.8,5.95706]
["bitfinex-derivatives","ETHF0:USTF0",1746577254978,0.25616807,1824.9,1824.8,7.59856]
["bitfinex-derivatives","ETHF0:USTF0",1746577255576,1.35216807,1824.9,1824.8,7.59856]
["bitfinex-derivatives","ETHF0:USTF0",1746577255977,1.35216807,1824.9,1824.8,6.5025]
["bitfinex-derivatives","ETHF0:USTF0",1746577256383,1.35216807,1824.9,1824.8,7.59856]
["bitfinex-derivatives","ETHF0:USTF0",1746577256582,0.25616807,1824.9,1824.8,12.07456]
["bitfinex-derivatives","ETHF0:USTF0",1746577257770,0.1,1825.0,1824.8,20.4535]
["bitfinex-derivatives","ETHF0:USTF0",1746577257974,5.43862086,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746577258180,5.43862086,1825.4,1825.3,5.57076]
["bitfinex-derivatives","ETHF0:USTF0",1746577258383,5.43862086,1825.4,1825.3,51.37076]
["bitfinex-derivatives","ETHF0:USTF0",1746577258579,7.30125194,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746577258778,7.30125194,1825.5,1825.4,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1746577258981,7.30125194,1825.5,1825.4,10.0568]
["bitfinex-derivatives","ETHF0:USTF0",1746577259178,1.55032191,1825.5,1825.4,55.3308]
["bitfinex-derivatives","ETHF0:USTF0",1746577259580,1.55032191,1825.5,1825.4,52.123]
["bitfinex-derivatives","ETHF0:USTF0",1746577260282,12.03500116,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746577260484,10.46999273,1826.1,1826.0,13.31514]
["bitfinex-derivatives","ETHF0:USTF0",1746577260683,10.46999273,1826.1,1826.0,18.31514]
["bitfinex-derivatives","ETHF0:USTF0",1746577260882,10.46999273,1826.1,1826.0,59.11514]
["bitfinex-derivatives","ETHF0:USTF0",1746577261089,10.95187791,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746577261290,10.95187791,1826.3,1826.2,4.30302]
["bitfinex-derivatives","ETHF0:USTF0",1746577261489,10.95187791,1826.3,1826.2,9.30302]
["bitfinex-derivatives","ETHF0:USTF0",1746577261790,10.95187791,1826.3,1826.2,50.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746577262189,2.75972792,1826.3,1826.2,50.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746577262390,2.75972792,1826.3,1826.2,54.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746577262987,11.85633431,1826.3,1826.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746577263180,1.0954,1825.9,1825.8,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1746577263489,1.09552,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577263677,9.09696639,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577263884,1.94174,1825.9,1825.7,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746577264081,2.75972792,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746577264283,2.75972792,1826.3,1826.2,5.56822]
["bitfinex-derivatives","ETHF0:USTF0",1746577265688,2.69236,1826.5,1826.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746577265892,8.00144639,1826.4,1826.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746577266286,8.00144639,1826.4,1826.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1746577266287,1.09516,1826.3,1826.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1746577266491,10.69390639,1826.3,1826.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1746577266691,10.69390639,1826.3,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577266891,18.90170639,1826.3,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577267491,1.09534,1826.0,1825.9,7.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746577267684,9.09678639,1826.0,1825.9,7.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746577267889,1.0954,1825.9,1825.8,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1746577268101,10.83314639,1825.9,1825.7,14.45808]
["bitfinex-derivatives","ETHF0:USTF0",1746577268397,0.02061,1827.3,1825.8,74.45963614]
["bitfinex-derivatives","ETHF0:USTF0",1746577268600,8.00144639,1827.1,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577268794,8.00144639,1827.0,1826.9,7.4676]
["bitfinex-derivatives","ETHF0:USTF0",1746577268999,8.00144639,1826.9,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577269197,8.00144639,1826.8,1826.7,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746577269408,8.00144639,1826.8,1826.7,2.71772]
["bitfinex-derivatives","ETHF0:USTF0",1746577270299,1.09492,1826.7,1826.6,9.05275]
["bitfinex-derivatives","ETHF0:USTF0",1746577270598,10.78976639,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577270799,11.59616639,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577271503,10.50124639,1826.7,1826.3,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1746577271703,9.93258464,1828.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577272001,8.83871464,1828.5,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577272206,8.83871464,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577272598,16.40835352,1828.8,1828.4,8.4278]
["bitfinex-derivatives","ETHF0:USTF0",1746577272797,17.50201352,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577273100,16.40835352,1828.8,1828.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746577273297,16.40835352,1828.8,1828.7,45.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746577273491,16.40835352,1828.8,1828.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746577273691,16.40835352,1828.8,1828.7,45.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746577273897,17.50201352,1828.8,1828.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577274107,22.50201352,1828.8,1828.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577274299,18.02935352,1828.8,1828.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746577274504,19.12301352,1828.8,1828.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746577274804,18.02935352,1828.8,1828.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746577275003,19.12301352,1828.8,1828.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746577275304,24.12301352,1828.8,1828.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577275698,19.12301352,1828.8,1828.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577276200,24.12301352,1828.8,1828.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577276396,19.12301352,1828.8,1828.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577276903,16.40835352,1828.8,1828.7,45.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746577277103,16.40835352,1828.8,1828.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746577277406,16.40835352,1828.8,1828.7,45.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746577277606,16.40835352,1828.8,1828.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746577277809,17.50201352,1828.8,1828.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746577278004,1.09366,1828.8,1828.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577278403,1.09366,1828.8,1828.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746577278698,1.09393,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577278905,1.09388,1828.5,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577279100,1.7226,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577279408,2.7338,1829.1,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577279604,0.25355434,2569.8,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577279605,3.2078,1830.7,1829.5,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1746577279906,3.2078,1830.7,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577279907,4.42093,1830.7,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577280205,1.6895,1830.2,1830.1,4.30069]
["bitfinex-derivatives","ETHF0:USTF0",1746577280508,3.6471822,1831.1,1830.2,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746577280808,1.6895,1830.6,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577281010,1.6895,1830.6,1830.2,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746577281208,9.0838,1830.9,1830.2,43.60233]
["bitfinex-derivatives","ETHF0:USTF0",1746577281209,3.2078,1830.9,1830.2,43.60233]
["bitfinex-derivatives","ETHF0:USTF0",1746577281407,1.6895,1830.6,1830.2,43.60233]
["bitfinex-derivatives","ETHF0:USTF0",1746577281605,3.2078,1830.9,1830.2,43.60233]
["bitfinex-derivatives","ETHF0:USTF0",1746577281909,1.0925,1830.8,1830.2,43.60233]
["bitfinex-derivatives","ETHF0:USTF0",1746577282105,2.782,1830.8,1830.2,43.60233]
["bitfinex-derivatives","ETHF0:USTF0",1746577282305,5.25642539,1830.3,1830.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577282509,17.21042539,1830.3,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577282706,1.09278,1830.3,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577282914,4.52157802,1832.4,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577283207,3.2078,1832.5,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577283401,1.7153,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577283598,1.7153,1832.3,1832.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577283808,3.2078,1832.1,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577284003,1.7153,1832.0,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577284199,3.2078,1832.5,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577284403,3.2078,1832.5,1830.8,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1746577284404,3.2078,1832.8,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577284908,3.2078,1832.5,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577285108,1.09189,1831.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577285308,14.394,1832.1,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577285612,1.09187,1831.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577286111,6.09187,1831.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577286309,75.167,1831.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577286501,58.9778,1831.8,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577286702,58.9778,1831.8,1830.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577286703,1.09215,1831.4,1830.8,41.89244]
["bitfinex-derivatives","ETHF0:USTF0",1746577286903,3.2078,1831.8,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577287214,1.0922,1831.3,1830.9,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1746577287513,3.2078,1831.5,1830.9,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1746577287714,3.2078,1831.8,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577288013,3.2078,1831.8,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577288311,1.09211,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577288504,1.09217,1831.3,1830.9,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1746577288705,1.09224,1831.2,1830.9,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1746577288901,1.09229,1831.2,1830.9,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1746577289105,1.09235,1831.0,1830.9,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1746577289307,1.09232,1831.1,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577289509,2.72697,1833.7,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577289709,1.0911,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577289918,0.7959,1833.4,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577290113,1.69,1833.3,1832.8,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1746577290314,5.93446,1833.9,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577290512,1.09098,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577290917,6.09098,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577291218,6.65540504,1833.8,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577291413,1.69,1833.6,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577291621,1.09086,1833.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577291808,1.69,1833.6,1833.4,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1746577292010,1.09076,1833.7,1833.4,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1746577292207,2.77784,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577292413,1.6871,1833.7,1833.4,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1746577292711,1.09086,1833.5,1833.4,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1746577292917,1.09086,1833.5,1833.4,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1746577293120,1.09086,1833.5,1833.4,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1746577293914,1.09086,1833.5,1833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577294114,4.8949,1833.4,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577294315,1.09126,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577294518,1.09153,1832.4,1832.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577294711,1.09153,1832.4,1832.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746577294916,1.09153,1832.4,1832.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577295420,1.09157,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577295717,1.09193,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577296021,1.09205,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577296718,1.09203,1831.6,1831.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746577297022,1.09193,1831.7,1831.5,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1746577297217,2.80865,1831.9,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577297422,9.5936,1832.2,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577297616,1.09181,1831.9,1831.6,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746577297814,1.09181,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577298214,1.09205,1831.5,1831.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577299719,2.72924,1832.1,1831.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577299919,1.09196,1831.7,1831.4,41.89209]
["bitfinex-derivatives","ETHF0:USTF0",1746577300221,1.09205,1831.5,1831.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746577300424,3.2078,1832.0,1831.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746577300719,1.09193,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577302023,1.09205,1831.5,1831.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577303426,2.73031,1831.4,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577303727,1.09234,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577303914,1.09234,1831.1,1831.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746577304120,5.41838352,1831.3,1831.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577304321,4.30014,1831.1,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577304527,1.09253,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577304926,1.09253,1830.7,1830.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746577305223,15.798,1833.8,1830.6,113.0338]
["bitfinex-derivatives","ETHF0:USTF0",1746577305428,2.72745,1833.3,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577305629,1.7006,1833.2,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577305924,1.0911,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577306116,1.7006,1833.2,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577306319,2.79167,1833.2,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577306527,1.0911,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577306716,2.7651,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577307019,7.7651,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577307219,2.7651,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577307423,11.1651,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577307623,19.4421,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577307825,24.4421,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577308630,1.09122,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577309527,6.09122,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577309731,1.09122,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577310139,1.09102,1833.3,1832.9,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1746577310435,1.09098,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577310638,2.69328,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577310823,3.2078,1836.2,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577311027,5.93154,1835.8,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577311221,0.43830593,1836.1,1833.4,5.45442]
["bitfinex-derivatives","ETHF0:USTF0",1746577311222,8.582,1835.7,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577311428,1.4494,1836.2,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577311629,1.08953,1835.8,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577312326,1.34583539,1836.0,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577312531,9.92782539,1836.0,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577312727,1.34579539,1836.0,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577313136,5.25642539,1836.0,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577313322,0.25642539,1836.0,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577313622,1.08943,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577313822,18.31843,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577314027,1.08955,1835.7,1835.6,3.2012]
["bitfinex-derivatives","ETHF0:USTF0",1746577314233,0.25642539,1836.0,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577314425,0.25642539,1836.0,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577314630,1.34582539,1836.0,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577315030,0.25642539,1836.0,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577315225,0.25642539,1836.0,1835.9,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1746577315633,0.25642539,1836.0,1835.9,6.7287]
["bitfinex-derivatives","ETHF0:USTF0",1746577315936,1.34579539,1836.0,1835.9,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1746577316528,1.08943,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577317135,5.0,1835.9,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577317438,1.08955,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577317937,0.25642539,1836.0,1835.6,9.29739]
["bitfinex-derivatives","ETHF0:USTF0",1746577318239,0.25642539,1836.0,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577318434,0.25642539,1836.0,1835.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746577318833,1.34579539,1836.0,1835.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746577319040,1.08949,1835.8,1835.7,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1746577319636,1.08949,1835.8,1835.7,45.658]
["bitfinex-derivatives","ETHF0:USTF0",1746577320235,9.75149,1835.8,1835.7,45.658]
["bitfinex-derivatives","ETHF0:USTF0",1746577320438,9.75149,1835.8,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577320739,1.08959,1835.7,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577321036,1.08959,1835.7,1835.6,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1746577321837,6.08959,1835.7,1835.6,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1746577322037,1.08959,1835.7,1835.6,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1746577322238,1.08959,1835.7,1835.6,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1746577322434,0.25642539,1836.0,1835.6,9.9577]
["bitfinex-derivatives","ETHF0:USTF0",1746577322742,1.6325,1836.8,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577322941,9.71796,1836.7,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577323234,2.5092,1837.1,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577323432,1.08872,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577324135,3.2078,1838.5,1837.0,16.7778]
["bitfinex-derivatives","ETHF0:USTF0",1746577324433,0.10007915,1838.4,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577324636,4.36582809,1838.6,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577324637,1.08801,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577324831,1.08807,1838.2,1838.1,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1746577325037,0.01367809,1838.6,1837.2,3.54338]
["bitfinex-derivatives","ETHF0:USTF0",1746577325038,2.71974,1838.5,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577325240,0.01367809,1838.6,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577325434,0.01367809,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577325435,1.10150809,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577326132,5.01367809,1838.6,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577326335,1.08795,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577326536,8.58067809,1838.6,1837.4,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1746577326537,0.01367809,1838.6,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577326736,0.01367809,1838.6,1837.2,9.3888]
["bitfinex-derivatives","ETHF0:USTF0",1746577326737,1.08798,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577326937,12.0408,1838.5,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577327145,1.08843,1837.6,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577327342,0.10004179,1838.4,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577327539,0.01367809,1838.6,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577327741,1.08798,1838.4,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577327938,0.01367809,1838.6,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577328238,1.08837,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577328440,1.08848,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577328639,2.72018,1838.2,1837.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746577328842,1.08834,1837.8,1837.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746577329144,2.72018,1838.2,1837.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746577329336,0.10005289,1838.1,1837.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746577329535,0.10005289,1838.1,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577329741,13.8532,1838.3,1837.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1746577329940,0.01367809,1838.6,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577330137,0.01367809,1838.6,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577330340,5.4368,1839.5,1838.2,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1746577330341,3.2078,1840.7,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577330537,14.10595571,1841.9,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577330538,0.09992612,1840.6,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577330738,1.08677,1840.4,1840.3,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1746577330940,0.09992612,1840.6,1840.4,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1746577331147,1.08665,1840.6,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577332339,0.25642539,1841.3,1840.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577332540,1.08647,1841.0,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577332940,1.7217,1841.2,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577333143,1.08653,1840.8,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577333338,1.08677,1840.4,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577333534,9.39,1840.8,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577333735,1.08671,1840.5,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577333938,4.9295,1840.7,1840.0,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1746577334344,1.7217,1840.7,1840.0,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1746577334543,55.558,1841.0,1840.0,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1746577334746,9.388,1840.9,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577334946,1.0867,1840.6,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577335146,3.2078,1840.4,1840.0,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1746577335346,1.08685,1840.3,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577335548,9.393,1840.5,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577335747,58.27407,1841.0,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577335748,3.2078,1841.4,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577335952,3.2078,1841.4,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577336245,1.08645,1841.0,1840.8,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1746577336447,9.434,1841.2,1840.8,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1746577336851,1.08647,1840.9,1840.8,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1746577337050,1.08665,1840.6,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577337249,3.46422539,1841.3,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577337553,1.7027,1841.1,1840.6,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1746577338053,1.08653,1840.8,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577338555,7.71634,1840.8,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577338756,16.84009,1840.7,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577338948,9.357,1840.6,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577339250,9.347,1840.5,1840.2,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1746577339450,9.213,1840.6,1840.2,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1746577339451,9.347,1840.6,1840.2,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1746577339747,10.43367,1840.6,1840.2,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1746577339948,3.2078,1841.0,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577340256,1.08652,1840.9,1840.5,5.91109]
["bitfinex-derivatives","ETHF0:USTF0",1746577340554,12.5608,1841.4,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577340749,1.0864,1841.1,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577340956,0.25642539,1841.3,1840.8,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1746577341256,0.25642539,1841.3,1841.0,4.29422]
["bitfinex-derivatives","ETHF0:USTF0",1746577341552,1.34266539,1841.3,1841.1,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1746577341750,0.25642539,1841.3,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577341949,1.0863,1841.2,1841.0,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1746577342143,0.25642539,1841.3,1841.1,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746577342355,1.08567,1842.3,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577342552,1.08567,1842.3,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577342746,1.08573,1842.2,1841.9,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1746577342949,3.2078,1842.3,1841.9,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1746577343154,2.71475,1841.9,1841.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1746577343456,1.86113713,1841.8,1841.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1746577343651,1.08624,1841.3,1841.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1746577343857,1.08636,1841.1,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577344057,1.7613,1841.2,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577344249,3.2078,1843.3,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577344451,1.08534,1842.9,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577344653,3.2078,1842.9,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577344951,3.2078,1843.4,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577345152,1.18488065,1843.3,1842.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1746577345353,3.2078,1843.4,1842.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1746577345751,3.2078,1843.4,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577346057,1.08524,1843.0,1842.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1746577346250,2.71325,1842.9,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577346452,2.71325,1842.9,1841.3,2.71557]
["bitfinex-derivatives","ETHF0:USTF0",1746577346453,1.08571,1842.2,1842.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1746577346754,1.08553,1842.6,1842.1,42.4034]
["bitfinex-derivatives","ETHF0:USTF0",1746577346949,3.2078,1842.6,1842.1,42.4034]
["bitfinex-derivatives","ETHF0:USTF0",1746577347256,1.08567,1842.3,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577347457,1.0855,1842.6,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577347655,1.0855,1842.6,1841.7,2.71493]
["bitfinex-derivatives","ETHF0:USTF0",1746577347656,0.8706,1843.2,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577347951,3.2078,1843.8,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577348153,3.2078,1843.7,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577348355,5.91928,1844.2,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577348559,3.2078,1844.2,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577348856,0.09972939,1844.1,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577349056,0.09972939,1844.1,1843.6,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1746577349255,1.08476,1843.9,1843.6,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1746577349453,9.636,1843.8,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577349657,9.636,1843.8,1843.1,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1746577349658,20.8587,1843.8,1843.1,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1746577349858,20.8587,1843.8,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577349859,0.09974477,1843.7,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577350058,3.2078,1844.3,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577350253,3.2078,1845.6,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577350458,4.8745,1844.9,1844.2,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1746577350657,1.08441,1844.5,1844.2,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1746577350955,1.08427,1844.7,1844.2,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1746577351158,0.8654,1845.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577351362,3.2078,1845.8,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577351654,5.67187539,1846.7,1844.5,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1746577351655,3.2078,1846.8,1845.9,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1746577351849,3.2078,1847.0,1846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577352053,3.2078,1846.5,1846.0,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1746577352256,3.2078,1846.3,1845.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577352455,3.2078,1846.3,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577352656,0.0996233,1846.2,1845.5,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1746577352849,0.0996233,1846.2,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577353057,9.10667571,1846.9,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577353253,10.505,1847.1,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577353254,4.29108,1846.4,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577353449,4.2909,1846.7,1846.1,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1746577353652,3.2078,1846.3,1846.1,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1746577353852,1.08383,1845.4,1845.3,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1746577354051,16.60737,1845.5,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577354261,16.60737,1845.5,1844.7,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1746577354262,22.8119,1845.4,1844.7,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1746577354559,0.09966395,1845.3,1844.7,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1746577354866,3.2078,1845.8,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577355059,0.09964907,1845.7,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577355361,0.09964907,1845.7,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577355556,1.5869,1846.0,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577355760,1.08328,1846.4,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577356060,1.08341,1846.1,1846.0,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1746577356360,1.08341,1846.1,1845.0,10.517]
["bitfinex-derivatives","ETHF0:USTF0",1746577356361,1.08388,1845.3,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577356553,1.08388,1845.3,1845.2,1.92022]
["bitfinex-derivatives","ETHF0:USTF0",1746577356754,1.08406,1845.0,1844.9,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1746577357153,5.0,1845.0,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577357359,3.2078,1845.1,1843.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1746577357360,2.71089,1844.5,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577357560,1.08465,1844.0,1843.9,4.9533]
["bitfinex-derivatives","ETHF0:USTF0",1746577357766,1.18437241,1844.0,1843.9,0.05915131]
["bitfinex-derivatives","ETHF0:USTF0",1746577357962,1.08512,1843.2,1843.1,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1746577358263,0.09976468,1843.2,1842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577358462,1.632,1843.8,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577358668,0.09975019,1843.7,1843.1,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746577358859,1.632,1843.8,1843.1,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746577359057,2.71207,1843.7,1843.1,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746577359266,1.08512,1843.2,1843.1,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746577359469,10.795,1843.3,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577359767,1.0853,1842.9,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577359961,1.6072,1843.2,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577360166,1.08535,1842.8,1842.7,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746577360366,10.788,1843.1,1842.7,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746577360667,1.08535,1842.8,1842.7,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746577361161,10.788,1843.1,1842.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746577361362,1.08524,1843.0,1842.8,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1746577361567,1.08518,1843.1,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577363964,2.71228,1843.6,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577363965,3.2078,1847.3,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577364262,0.57,1847.5,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577364465,0.57,1847.5,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577364859,0.43198158,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577366666,1.51463158,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577366968,0.43198158,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577367165,6.51463158,1847.4,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577367465,0.43198158,1847.2,1846.5,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1746577367667,0.43198158,1847.2,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577367867,0.57,1847.5,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577368064,0.57,1847.5,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577368659,2.08457158,1847.5,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577368862,7.08457158,1847.5,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577369062,9.20978158,1847.5,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577369260,1.08283,1847.1,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577369464,2.70723,1847.0,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577369664,22.3,1847.1,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577369665,1.6932,1846.9,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577369866,1.51522158,1846.4,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577370168,1.08353,1845.9,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577370360,1.08361,1845.8,1845.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746577370670,12.14665,1845.7,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577370971,1.08377,1845.5,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577371267,3.2078,1845.5,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577371466,0.43198158,1844.8,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577371769,0.43198158,1845.2,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577371969,3.2078,1848.3,1846.4,5.91587]
["bitfinex-derivatives","ETHF0:USTF0",1746577372269,1.08253,1847.6,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577372568,3.2078,1847.8,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577372869,3.2078,1848.9,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577373068,1.7003,1848.8,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577373266,0.54,1848.7,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577373472,1.08203,1848.5,1848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577373766,1.7523,1848.4,1848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577373973,1.7523,1848.4,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577374176,1.08234,1848.0,1847.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746577374370,1.7523,1847.9,1847.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746577374571,2.83466,1847.9,1847.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746577374876,7.83466,1847.9,1847.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746577375069,1.7523,1847.9,1847.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746577375369,0.8089,1848.3,1847.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746577375575,0.8089,1848.3,1848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577375870,5.8089,1848.3,1847.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746577376079,1.08236,1847.9,1847.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746577376277,12.63636,1847.9,1847.8,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1746577376571,18.2571,1847.9,1847.8,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1746577376761,19.33946,1847.9,1847.8,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1746577377072,14.33946,1847.9,1847.8,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1746577377267,14.33947,1847.9,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577377478,1.08247,1847.8,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577377669,2.78558,1847.7,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577377972,1.7031,1847.7,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577378170,6.7031,1847.7,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577378368,3.2078,1847.5,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577378574,3.2078,1847.0,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577378772,1.08338,1846.2,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577378969,1.08361,1845.8,1845.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577379275,3.2078,1845.9,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577379674,26.2278,1846.1,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577379864,1.08365,1845.8,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577380068,23.02,1846.1,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577380273,3.2078,1845.9,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577380473,3.2078,1845.5,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577380671,5.67553566,1845.8,1845.5,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1746577380870,3.2078,1846.8,1846.3,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746577381175,14.6268,1847.2,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577381363,3.2078,1847.0,1846.4,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1746577381563,1.08314,1846.6,1846.4,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1746577381769,1.0831,1846.7,1846.4,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1746577381976,1.08334,1846.3,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577382170,11.405,1846.3,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577382776,1.08336,1846.2,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577382970,1.08356,1845.9,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577383165,1.08377,1845.5,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577383372,1.0839,1845.3,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577383673,11.344,1845.6,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577383870,1.08401,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577384076,55.283,1845.7,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577384271,3.2078,1845.5,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577384465,1.4579,1845.6,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577384466,7.31435554,1845.6,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577384671,0.54,1845.4,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577384866,1.084,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577385168,11.346,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577385569,12.4107,1845.7,1845.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577385865,1.08383,1845.4,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577386066,3.2078,1845.6,1845.1,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1746577386279,3.2078,1845.6,1844.1,3.52999]
["bitfinex-derivatives","ETHF0:USTF0",1746577386280,1.08406,1845.0,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577386475,23.97506,1845.0,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577386971,22.891,1845.0,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577387577,1.4604,1845.6,1844.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577387775,1.08375,1845.6,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577388080,1.4604,1845.8,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577388283,1.08377,1845.5,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577388681,1.4604,1845.8,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577388979,11.221,1845.7,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577389375,11.593,1846.0,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577389578,55.293,1846.1,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577389882,55.293,1846.1,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577390279,60.293,1846.1,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577390479,55.293,1846.1,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577390775,55.293,1846.1,1846.0,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1746577392379,55.293,1846.1,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577392580,58.5008,1846.1,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577392768,1.4583,1846.0,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577393368,66.37,1846.1,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577393782,67.8283,1846.1,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577393972,67.8283,1846.1,1845.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1746577394176,67.8283,1846.1,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577394676,3.2078,1846.0,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577394882,1.4583,1845.9,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577395179,3.2078,1845.8,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577395379,1.4583,1845.7,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577395778,55.293,1846.1,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577395982,10.968,1846.0,1845.6,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1746577396479,14.1758,1846.0,1845.6,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1746577396684,3.2078,1845.8,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577396884,1.4583,1845.7,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577397079,10.932,1845.6,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577398079,12.391,1845.6,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577399582,17.391,1845.6,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577399784,17.391,1845.6,1844.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1746577399785,9.54277132,1845.5,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577400080,3.2078,1845.5,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577400381,10.933,1845.7,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577400581,10.933,1845.7,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577400783,10.933,1845.7,1845.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1746577401687,19.1408,1845.7,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577401884,3.2078,1845.1,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577402084,3.2078,1844.1,1843.6,3.87480564]
["bitfinex-derivatives","ETHF0:USTF0",1746577402380,3.2078,1843.7,1843.2,18.05467607]
["bitfinex-derivatives","ETHF0:USTF0",1746577402574,3.2078,1843.5,1843.4,5.28171678]
["bitfinex-derivatives","ETHF0:USTF0",1746577402775,3.2078,1843.5,1843.2,18.05467607]
["bitfinex-derivatives","ETHF0:USTF0",1746577402972,3.2078,1843.3,1842.7,21.66561128]
["bitfinex-derivatives","ETHF0:USTF0",1746577403173,3.2078,1842.9,1842.7,21.66561128]
["bitfinex-derivatives","ETHF0:USTF0",1746577403377,21.757,1842.8,1842.7,21.66561128]
["bitfinex-derivatives","ETHF0:USTF0",1746577403774,21.757,1842.8,1842.7,26.66561128]
["bitfinex-derivatives","ETHF0:USTF0",1746577404188,0.54,1843.1,1842.7,26.66561128]
["bitfinex-derivatives","ETHF0:USTF0",1746577404391,3.2078,1843.2,1842.7,24.87341128]
["bitfinex-derivatives","ETHF0:USTF0",1746577404687,3.2078,1843.4,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577405081,3.2078,1843.2,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577405281,0.03208851,1842.8,1842.4,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746577405686,0.03208851,1842.8,1842.4,6.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746577405990,0.03208851,1842.8,1842.4,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746577406284,0.03208851,1842.8,1842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577406479,0.03208851,1842.8,1842.6,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746577406677,0.03208851,1842.8,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577406884,10.751,1843.6,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577407086,10.751,1843.6,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577407278,10.751,1843.6,1843.1,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746577407481,3.2078,1843.4,1843.1,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746577407679,3.2078,1843.9,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577407888,3.2078,1843.9,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577408089,3.2078,1843.9,1843.5,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746577408586,10.717,1844.1,1843.5,9.9024]
["bitfinex-derivatives","ETHF0:USTF0",1746577408793,10.717,1844.1,1843.5,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1746577408994,3.2078,1843.9,1843.5,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746577409200,3.2078,1843.8,1843.5,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746577409390,4.8824,1843.8,1843.5,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746577409788,4.8824,1843.8,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577409989,3.2078,1843.4,1842.9,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1746577410591,1.5962,1843.4,1842.9,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1746577410788,10.636,1843.3,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577410993,10.636,1843.3,1838.5,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1746577410994,3.2078,1842.5,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577411196,3.2078,1841.9,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577411395,3.2078,1841.7,1841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577411595,10.822,1841.8,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577411791,3.2078,1841.6,1841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577412197,10.822,1841.8,1840.7,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1746577412198,3.2078,1841.2,1840.7,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1746577412394,3.2078,1841.6,1840.7,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1746577412595,3.2078,1841.6,1840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577412795,3.2078,1841.4,1840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577413402,3.2078,1841.4,1840.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746577413599,13.9418,1841.8,1840.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746577413800,3.30764864,1841.7,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577413994,10.734,1841.8,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577414195,10.734,1841.8,1841.3,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1746577414797,3.2078,1841.4,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577414990,3.2078,1841.2,1840.8,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1746577415191,3.2078,1841.1,1840.8,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1746577415593,10.74,1841.2,1840.8,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1746577415998,3.2078,1841.0,1840.8,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1746577417405,10.74,1841.2,1840.8,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1746577418203,3.2078,1841.0,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577418406,10.74,1841.2,1840.4,45.7526]
["bitfinex-derivatives","ETHF0:USTF0",1746577418606,10.74,1841.2,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577418901,10.74,1841.2,1840.7,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1746577419102,13.8058,1841.3,1840.7,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1746577419298,10.598,1841.3,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577419499,13.8368,1841.4,1841.0,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1746577419701,3.2078,1841.7,1841.0,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1746577419900,15.5404,1841.7,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577420101,1.7626,1841.7,1841.3,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1746577420407,3.2078,1841.4,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577420704,1.7626,1841.3,1840.6,4.9295]
["bitfinex-derivatives","ETHF0:USTF0",1746577420906,10.532,1841.2,1840.6,4.9295]
["bitfinex-derivatives","ETHF0:USTF0",1746577421105,1.7626,1841.1,1840.6,4.9295]
["bitfinex-derivatives","ETHF0:USTF0",1746577421306,1.7626,1841.1,1840.7,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1746577423510,13.7398,1841.2,1840.7,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1746577423710,0.9312,1841.9,1840.7,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1746577423711,3.2078,1841.6,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577423898,10.407,1841.7,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577424102,10.407,1841.7,1841.5,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1746577424602,13.6148,1841.7,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577424802,1.6235,1841.6,1841.1,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1746577425207,3.2078,1841.3,1841.1,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1746577425406,1.6235,1841.6,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577425608,13.6148,1841.7,1841.3,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1746577425810,1.8025487,1841.6,1841.3,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1746577426107,1.7027,1841.6,1841.3,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1746577426914,1.7027,1841.6,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577427209,0.09984963,1841.5,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577427409,0.09984963,1841.5,1841.0,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1746577427712,3.30764963,1841.5,1841.0,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1746577427904,10.634,1841.9,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577428105,0.0998371,1841.8,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577428402,1.7027,1841.7,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577429810,1.7027,1841.7,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577430008,1.7027,1841.7,1841.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1746577430512,3.2078,1841.5,1841.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1746577430711,1.7027,1841.7,1841.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1746577431013,1.6824,1841.5,1841.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1746577431311,3.2078,1841.3,1841.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1746577431505,13.3788,1841.3,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577431706,1.6605,1841.2,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577432713,3.2078,1840.9,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577432910,3.2078,1840.9,1840.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577433106,3.2078,1840.9,1840.5,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1746577433916,1.6605,1840.8,1840.5,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1746577435709,3.2078,1840.7,1840.5,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1746577435904,23.1668,1840.7,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577436108,1.7628,1840.6,1840.2,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1746577436309,9.979,1840.7,1840.2,4.9246]
["bitfinex-derivatives","ETHF0:USTF0",1746577436509,9.979,1840.7,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577436710,9.979,1840.7,1840.2,4.9246]
["bitfinex-derivatives","ETHF0:USTF0",1746577436918,9.979,1840.7,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577437110,9.979,1840.7,1840.5,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1746577437615,11.928,1841.2,1840.5,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1746577437616,9.98,1841.2,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577437805,9.98,1841.2,1840.1,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1746577437806,11.7121,1841.2,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577438012,11.7121,1841.2,1841.0,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1746577438211,14.9199,1841.2,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577438406,14.9199,1841.2,1840.7,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1746577438612,11.7121,1841.2,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577438817,11.7121,1841.2,1840.7,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1746577438818,11.7121,1841.2,1841.0,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1746577439211,14.9199,1841.2,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577439412,14.9199,1841.2,1840.7,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1746577439613,14.9199,1841.2,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577439819,3.2078,1841.0,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577440120,11.7121,1841.2,1840.6,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746577440417,11.7121,1841.2,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577440623,11.7121,1841.2,1840.8,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746577442920,11.7121,1841.2,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577443121,19.706,1841.2,1841.0,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746577443418,9.98,1841.2,1841.0,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746577443620,1.6193,1841.1,1841.0,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746577443810,9.98,1841.2,1841.0,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746577444318,11.5993,1841.2,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577444617,3.2078,1841.1,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577444822,1.6193,1841.0,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577446521,1.6193,1841.0,1840.8,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1746577446821,19.569,1841.2,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577447022,9.98,1841.2,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577447223,9.98,1841.2,1841.0,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1746577448120,11.7062,1841.2,1841.0,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1746577448514,11.7062,1841.2,1841.0,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1746577448718,3.2078,1841.7,1841.0,9.9045]
["bitfinex-derivatives","ETHF0:USTF0",1746577449027,1.7262,1841.9,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577449324,1.7262,1841.9,1841.4,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1746577449524,9.499,1842.4,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577449822,12.7118,1842.6,1841.8,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1746577450027,1.7041,1842.5,1841.8,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1746577450421,1.7041,1842.5,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577450715,3.2078,1842.0,1841.1,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1746577450926,11.1811,1841.9,1841.4,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1746577452032,0.09983466,1841.8,1841.4,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1746577452231,1.7041,1841.7,1841.4,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1746577452738,12.8078,1842.0,1841.4,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1746577452938,11.0195,1841.9,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577453239,11.0195,1841.9,1841.6,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1746577453642,9.6,1842.0,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577453937,1.0655,1842.2,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577453938,9.373,1842.2,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577454132,9.373,1842.2,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577454737,12.5808,1842.2,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577454937,1.72130683,1842.1,1841.4,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1746577455138,0.09982535,1842.0,1841.4,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1746577455333,0.09982535,1842.0,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577455533,1.6215,1842.4,1841.7,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1746577455741,4.8293,1842.4,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577455931,1.6215,1842.4,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577456132,1.6215,1842.4,1842.0,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1746577456931,1.6215,1842.4,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577457137,12.90661194,1842.3,1841.4,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1746577457337,1.69951194,1842.2,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577457538,9.41381959,1842.1,1841.6,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1746577457740,1.5997,1842.0,1841.6,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1746577458743,3.2078,1841.9,1841.6,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1746577459042,1.6178,1841.8,1841.6,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1746577459543,3.2078,1841.7,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577459740,1.6178,1841.6,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577460241,1.6178,1841.6,1841.3,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1746577461035,1.6178,1841.6,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577461341,3.2078,1841.3,1840.9,13.73898038]
["bitfinex-derivatives","ETHF0:USTF0",1746577461642,1.6178,1841.2,1840.9,13.73898038]
["bitfinex-derivatives","ETHF0:USTF0",1746577462134,3.2078,1841.1,1840.9,13.73898038]
["bitfinex-derivatives","ETHF0:USTF0",1746577462447,9.165,1841.5,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577462740,1.8064541,1841.4,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577462939,0.09984954,1841.3,1841.0,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1746577463140,9.165,1841.5,1841.0,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1746577463338,9.165,1841.5,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577463531,9.117,1841.5,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577463735,3.5489235,1841.7,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577463936,12.6559235,1841.7,1841.5,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1746577464737,3.5489235,1841.7,1841.5,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1746577464938,3.5489235,1841.7,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577465338,3.5489235,1841.7,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577465543,1.6593,1841.6,1841.0,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1746577465845,1.6593,1841.6,1841.0,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1746577466040,9.063,1841.6,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577466338,9.063,1841.6,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577466539,10.7223,1841.6,1841.3,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1746577467047,3.30764661,1841.5,1840.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577467246,1.75914661,1841.4,1841.0,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1746577467541,3.30765749,1841.3,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577467743,1.6593,1841.2,1840.6,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1746577467943,1.75916569,1841.2,1840.6,45.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746577468149,1.6593,1841.2,1840.6,45.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746577468340,0.09986883,1841.1,1840.6,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1746577468541,10.6407,1841.0,1840.7,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1746577471349,1.6177,1841.0,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577471649,9.003,1841.4,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577471947,10.72745093,1841.3,1841.0,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1746577472136,10.6276,1841.3,1841.0,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1746577472340,8.879,1841.2,1841.0,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1746577472539,1.7256,1841.1,1841.0,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1746577473050,1.7256,1841.1,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577473250,4.9334,1841.1,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577473851,3.2078,1840.8,1839.4,10.48715547]
["bitfinex-derivatives","ETHF0:USTF0",1746577474148,3.2078,1839.8,1839.4,13.69495547]
["bitfinex-derivatives","ETHF0:USTF0",1746577474352,10.6523,1839.7,1839.4,13.69495547]
["bitfinex-derivatives","ETHF0:USTF0",1746577475439,1.6423,1839.7,1839.4,10.48715547]
["bitfinex-derivatives","ETHF0:USTF0",1746577475642,10.6163,1839.7,1839.4,10.48715547]
["bitfinex-derivatives","ETHF0:USTF0",1746577475842,10.6163,1839.7,1839.3,15.35455547]
["bitfinex-derivatives","ETHF0:USTF0",1746577476042,10.6163,1839.7,1839.3,13.69495547]
["bitfinex-derivatives","ETHF0:USTF0",1746577476851,10.6163,1839.7,1839.4,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1746577477648,10.6163,1839.7,1839.3,13.69495547]
["bitfinex-derivatives","ETHF0:USTF0",1746577478352,1.6423,1839.7,1839.3,13.69495547]
["bitfinex-derivatives","ETHF0:USTF0",1746577478553,8.9,1839.6,1839.4,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1746577478854,8.9,1839.6,1839.3,13.69495547]
["bitfinex-derivatives","ETHF0:USTF0",1746577479354,8.9,1839.6,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577481149,8.822,1839.9,1839.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577481451,1.6086,1840.3,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577481646,3.5489235,1840.4,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577481951,8.801,1840.3,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577482155,3.5489235,1840.4,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577482455,3.5489235,1840.4,1840.2,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1746577482656,5.1575235,1840.4,1840.2,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1746577482856,1.6086,1840.4,1840.2,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1746577485147,1.6086,1840.4,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577485457,1.6086,1840.4,1840.1,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1746577485855,1.6086,1840.4,1840.1,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1746577487257,8.637,1840.3,1840.1,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1746577487458,8.637,1840.3,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577487752,1.7265,1840.2,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577488961,1.7265,1840.2,1839.8,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1746577489454,1.7265,1840.2,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577489661,1.7265,1840.2,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577489959,0.09992309,1840.1,1839.6,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1746577490155,10.4413,1840.0,1839.6,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1746577490950,1.08714,1839.8,1839.6,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1746577491155,8.516,1839.7,1839.6,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1746577491660,1.08685,1840.3,1839.9,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746577491862,8.493,1840.2,1840.0,4.9684]
["bitfinex-derivatives","ETHF0:USTF0",1746577492254,9.57989,1840.2,1840.0,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1746577492450,8.493,1840.2,1840.0,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1746577493155,11.24425,1840.1,1840.0,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1746577493563,10.1573,1840.1,1840.0,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1746577493863,11.22425,1840.1,1840.0,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1746577495160,10.1373,1840.1,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577495363,10.1373,1840.1,1839.7,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1746577495559,8.353,1840.1,1839.7,2.79354]
["bitfinex-derivatives","ETHF0:USTF0",1746577495767,9.43998,1840.1,1839.7,2.79354]
["bitfinex-derivatives","ETHF0:USTF0",1746577496166,9.43998,1840.1,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577496469,9.43999,1840.1,1839.9,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1746577496663,1.08701,1840.0,1839.9,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1746577496961,9.79286,1840.3,1839.9,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1746577497167,8.311,1840.4,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577497364,8.311,1840.4,1840.2,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1746577497559,9.39778,1840.4,1840.2,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1746577498370,1.08678,1840.4,1840.2,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1746577498667,9.35578,1840.4,1840.2,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1746577499263,1.08678,1840.4,1840.2,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1746577499468,9.32478,1840.4,1840.2,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1746577500158,1.6972,1840.6,1840.3,4.29461]
["bitfinex-derivatives","ETHF0:USTF0",1746577500357,3.2078,1841.2,1840.7,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746577500569,8.208,1841.1,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577500764,1.08636,1841.1,1840.9,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1746577500967,1.08637,1841.1,1840.9,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1746577501571,1.08677,1840.4,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577501770,10.93797,1840.4,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577501968,1.7225,1840.3,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577502266,1.08689,1840.2,1839.8,4.9683]
["bitfinex-derivatives","ETHF0:USTF0",1746577502467,1.7225,1840.3,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577502666,1.7225,1840.3,1839.6,2.71806]
["bitfinex-derivatives","ETHF0:USTF0",1746577502667,1.08689,1840.2,1840.1,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1746577502969,1.7225,1840.3,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577502970,4.43963,1840.3,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577503267,2.80945,1840.1,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577503470,2.71669,1840.6,1839.9,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1746577503667,1.08691,1840.2,1839.9,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1746577503865,1.7225,1840.4,1840.0,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1746577504066,1.7225,1840.4,1840.1,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1746577504365,2.3922,1841.0,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577504565,2.6765,1840.7,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577504762,2.6765,1840.7,1840.6,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1746577505270,1.5899,1840.7,1840.6,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1746577505467,1.08645,1841.0,1840.6,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1746577505672,8.166,1841.0,1840.7,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746577505863,8.166,1841.0,1840.8,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1746577506065,9.9759,1841.1,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577506266,3.5489235,1841.2,1841.0,2.73179]
["bitfinex-derivatives","ETHF0:USTF0",1746577506561,3.5489235,1841.2,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577507365,7.09784701,1841.4,1841.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577507569,8.87230877,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746577507964,1.47840877,1841.5,1841.4,46.88618]
["bitfinex-derivatives","ETHF0:USTF0",1746577508165,1.08577,1842.1,1841.4,54.185]
["bitfinex-derivatives","ETHF0:USTF0",1746577508466,1.08577,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577508864,2.83413,1842.2,1842.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577509058,1.08577,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577509272,2.83417,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577509665,3.6000215,1842.2,1842.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577509969,1.08577,1842.1,1842.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577510174,3.6000215,1842.2,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577510475,1.08577,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577510969,5.2043215,1842.2,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577511269,6.2900315,1842.2,1842.1,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1746577511859,4.6857315,1842.2,1842.1,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1746577512265,6.2900315,1842.2,1842.1,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1746577512878,2.69001,1842.2,1842.1,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1746577513075,1.08571,1842.2,1842.1,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1746577514074,1.08569,1842.3,1842.1,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1746577514276,1.08569,1842.3,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577514473,1.6332,1842.6,1842.2,4.29347]
["bitfinex-derivatives","ETHF0:USTF0",1746577514777,1.08547,1842.6,1842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577515178,1.08547,1842.6,1842.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746577515771,1.08542,1842.7,1842.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746577515972,1.08541,1842.7,1842.6,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1746577516277,1.08541,1842.8,1842.6,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1746577516579,2.73521,1842.7,1842.6,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1746577516878,1.6498,1842.7,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577517175,1.08553,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577517570,1.08553,1842.5,1842.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577517571,1.08567,1842.3,1842.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746577517771,2.73543,1842.4,1842.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746577518470,1.6498,1842.4,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577518678,7.86,1842.9,1842.3,4.29343]
["bitfinex-derivatives","ETHF0:USTF0",1746577518879,1.6498,1842.7,1842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577519082,1.6498,1842.7,1842.5,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1746577519777,1.6498,1842.7,1842.6,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746577519975,1.08526,1843.0,1842.5,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1746577520176,8.6321,1843.7,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577520177,8.092,1843.7,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577520376,1.7412,1843.4,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577520571,2.8262,1843.4,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577520774,1.7412,1843.4,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577520975,1.08494,1843.5,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577521173,10.52492,1843.9,1843.3,4.29284]
["bitfinex-derivatives","ETHF0:USTF0",1746577521174,2.82612,1843.6,1843.3,4.29284]
["bitfinex-derivatives","ETHF0:USTF0",1746577521379,2.82612,1843.6,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577521380,1.7412,1843.6,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577521979,2.82608,1843.6,1843.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746577522979,1.7412,1843.6,1843.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746577523195,1.08462,1844.1,1843.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746577523377,1.7544,1844.0,1843.5,42.1896]
["bitfinex-derivatives","ETHF0:USTF0",1746577523681,1.08462,1844.1,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577524874,1.7544,1844.4,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577525080,1.08453,1844.2,1844.1,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1746577525283,1.08453,1844.3,1844.1,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1746577525583,2.83882,1844.4,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577525783,1.08447,1844.3,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577526085,2.82077,1844.3,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577527277,1.08459,1844.1,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577527585,1.7363,1844.3,1844.0,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1746577527783,2.82081,1844.3,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577527983,2.82081,1844.3,1844.1,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746577528179,1.7363,1844.3,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577528383,1.7363,1844.3,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577528785,2.82077,1844.3,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577529886,7.82077,1844.3,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577530088,2.71136,1844.2,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577530286,1.7242,1844.1,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577530484,1.7242,1844.1,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577530780,3.2078,1843.8,1842.5,21.57]
["bitfinex-derivatives","ETHF0:USTF0",1746577530989,1.08534,1842.9,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577531188,1.7242,1842.8,1842.6,5.68033]
["bitfinex-derivatives","ETHF0:USTF0",1746577531389,1.7242,1842.8,1842.6,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746577531684,1.7242,1842.8,1842.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577531879,3.2078,1843.5,1842.9,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746577532079,1.08508,1843.3,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577532281,4.29284,1843.4,1842.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1746577532480,9.32,1843.3,1842.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746577532679,1.08527,1843.0,1842.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746577532885,1.713,1842.9,1842.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746577533683,1.08535,1842.8,1842.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746577534086,8.65635,1842.8,1842.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746577534994,1.713,1842.9,1842.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746577535183,1.713,1842.9,1842.8,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1746577535382,1.713,1842.9,1842.7,45.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746577535577,1.713,1842.9,1842.8,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1746577535787,1.08515,1843.2,1842.8,6.3866]
["bitfinex-derivatives","ETHF0:USTF0",1746577536085,2.719,1843.3,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577536586,1.08512,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577536788,2.71902,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577538194,1.6339,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577538785,1.6339,1843.2,1843.1,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1746577539186,2.71902,1843.2,1843.1,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1746577539487,1.6339,1843.2,1843.1,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1746577539889,1.6339,1843.2,1843.1,5.68218]
["bitfinex-derivatives","ETHF0:USTF0",1746577540282,2.71902,1843.2,1843.1,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1746577540483,2.71902,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577541289,1.6339,1843.2,1843.1,4.29298]
["bitfinex-derivatives","ETHF0:USTF0",1746577541491,2.71902,1843.2,1843.1,8.35198]
["bitfinex-derivatives","ETHF0:USTF0",1746577541787,2.71902,1843.2,1843.1,7.2668]
["bitfinex-derivatives","ETHF0:USTF0",1746577542185,2.71902,1843.2,1843.1,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746577542693,1.6339,1843.2,1843.1,5.14418]
["bitfinex-derivatives","ETHF0:USTF0",1746577542881,3.2078,1843.9,1843.6,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1746577543089,1.08482,1843.8,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577543382,1.08482,1843.8,1843.6,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746577543587,10.06864,1844.0,1843.6,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746577543789,1.08477,1843.8,1843.6,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746577544185,3.2078,1844.1,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577544489,1.7524,1844.2,1844.1,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746577544685,7.344,1844.6,1844.2,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746577544883,2.8368,1844.5,1844.2,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746577545386,1.7524,1844.5,1844.3,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746577545679,2.83677,1844.5,1844.3,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746577545883,1.08442,1844.4,1844.2,2.47369]
["bitfinex-derivatives","ETHF0:USTF0",1746577546190,1.7524,1844.3,1844.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1746577546587,1.7524,1844.3,1844.1,41.88455]
["bitfinex-derivatives","ETHF0:USTF0",1746577546788,1.7524,1844.3,1844.1,43.27375]
["bitfinex-derivatives","ETHF0:USTF0",1746577546986,1.7524,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746577548087,1.7524,1844.3,1844.1,43.27375]
["bitfinex-derivatives","ETHF0:USTF0",1746577548591,1.08453,1844.2,1844.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577549090,11.31137,1844.2,1843.2,16.9808]
["bitfinex-derivatives","ETHF0:USTF0",1746577549289,11.31137,1844.2,1843.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1746577549290,3.2078,1844.0,1843.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1746577549597,1.7174,1843.9,1843.7,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746577549896,4.2926,1843.8,1843.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577550084,1.5854,1843.7,1843.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577550285,1.5854,1843.7,1843.6,41.88488]
["bitfinex-derivatives","ETHF0:USTF0",1746577550688,1.5854,1843.7,1843.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577550885,2.67022,1843.7,1843.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577551088,1.5854,1843.7,1843.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577551391,2.67022,1843.7,1843.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577552094,1.08495,1843.5,1843.3,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746577552286,1.5854,1843.4,1843.3,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1746577552481,1.5854,1843.4,1843.3,41.88506]
["bitfinex-derivatives","ETHF0:USTF0",1746577552682,2.6704,1843.4,1843.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577553083,5.8782,1843.4,1843.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577554387,12.50581,1843.4,1842.8,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1746577554591,12.50581,1843.4,1842.6,10.4028]
["bitfinex-derivatives","ETHF0:USTF0",1746577554592,1.08533,1842.9,1842.6,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1746577554793,1.6334,1842.8,1842.7,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746577554996,1.6334,1842.8,1842.7,41.8854]
["bitfinex-derivatives","ETHF0:USTF0",1746577555287,2.71875,1842.8,1842.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577555492,5.92655,1842.8,1842.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577555692,7.5546,1842.8,1842.4,6.86023638]
["bitfinex-derivatives","ETHF0:USTF0",1746577555992,1.08559,1842.4,1842.3,6.86023638]
["bitfinex-derivatives","ETHF0:USTF0",1746577556192,4.29339,1842.4,1842.3,6.86023638]
["bitfinex-derivatives","ETHF0:USTF0",1746577556393,9.29339,1842.4,1842.3,6.86023638]
["bitfinex-derivatives","ETHF0:USTF0",1746577556694,5.90179,1842.4,1842.3,6.86023638]
["bitfinex-derivatives","ETHF0:USTF0",1746577558084,10.90179,1842.4,1842.3,5.64927638]
["bitfinex-derivatives","ETHF0:USTF0",1746577558287,1.08565,1842.3,1842.2,3.62893547]
["bitfinex-derivatives","ETHF0:USTF0",1746577558589,1.18545026,1842.3,1842.2,3.62893547]
["bitfinex-derivatives","ETHF0:USTF0",1746577558791,6.08565,1842.3,1842.2,3.62893547]
["bitfinex-derivatives","ETHF0:USTF0",1746577559193,1.08565,1842.3,1842.2,3.62893547]
["bitfinex-derivatives","ETHF0:USTF0",1746577559792,1.08583,1842.0,1841.8,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1746577559981,3.2078,1841.9,1841.8,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1746577561288,3.2078,1841.9,1841.8,2.80364]
["bitfinex-derivatives","ETHF0:USTF0",1746577561694,3.2078,1841.9,1841.8,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1746577561892,3.2078,1841.9,1841.3,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1746577562095,3.2078,1841.9,1841.5,4.36446]
["bitfinex-derivatives","ETHF0:USTF0",1746577562394,3.2078,1841.9,1841.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746577562588,3.2078,1842.2,1841.7,5.92275]
["bitfinex-derivatives","ETHF0:USTF0",1746577562788,3.2078,1842.2,1841.8,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1746577562989,4.29356,1842.2,1841.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577563296,10.0105,1842.7,1841.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577563297,3.2078,1843.2,1842.0,18.63]
["bitfinex-derivatives","ETHF0:USTF0",1746577563498,1.08532,1842.9,1842.6,4.29325]
["bitfinex-derivatives","ETHF0:USTF0",1746577563699,1.08532,1842.9,1842.7,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1746577563886,3.2078,1843.0,1842.9,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746577564093,1.08497,1843.5,1843.2,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746577564292,1.08497,1843.5,1843.1,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1746577564293,1.08499,1843.5,1843.1,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1746577564498,7.08643339,1843.6,1843.5,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1746577564695,1.08462,1844.1,1843.5,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1746577564892,1.08469,1844.0,1843.6,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746577565096,1.08477,1843.8,1843.7,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1746577565385,1.085,1843.4,1843.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577565791,2.71291,1843.2,1842.5,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1746577566000,1.08541,1842.7,1842.6,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1746577566199,1.08541,1842.7,1842.6,42.4395]
["bitfinex-derivatives","ETHF0:USTF0",1746577566496,1.08508,1843.3,1842.7,2.71353]
["bitfinex-derivatives","ETHF0:USTF0",1746577566795,1.08508,1843.3,1843.1,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746577566999,1.08508,1843.3,1843.2,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1746577567391,1.08508,1843.3,1842.6,47.816]
["bitfinex-derivatives","ETHF0:USTF0",1746577567392,7.71276,1843.3,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577567594,7.67408,1843.2,1842.7,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1746577567897,13.05636,1843.2,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577568093,3.2078,1842.9,1842.7,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1746577568597,1.7077,1842.8,1842.7,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1746577568796,1.0852,1843.1,1842.7,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1746577569095,1.7077,1843.1,1842.7,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1746577569294,1.08535,1842.8,1842.7,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1746577569499,1.08535,1842.8,1842.3,14.82461038]
["bitfinex-derivatives","ETHF0:USTF0",1746577569688,4.29339,1842.4,1842.3,13.73898038]
["bitfinex-derivatives","ETHF0:USTF0",1746577570095,9.29339,1842.4,1842.3,13.73898038]
["bitfinex-derivatives","ETHF0:USTF0",1746577570491,9.29342,1842.4,1841.8,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746577570693,4.6872,1842.7,1842.1,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746577570895,6.3949,1842.7,1842.2,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1746577571401,3.2078,1842.5,1842.2,2.71017]
["bitfinex-derivatives","ETHF0:USTF0",1746577571607,1.5884,1842.4,1842.2,2.71017]
["bitfinex-derivatives","ETHF0:USTF0",1746577571896,3.2078,1842.3,1842.0,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746577572099,1.5884,1842.4,1842.3,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746577572504,1.5884,1842.4,1842.2,2.74527]
["bitfinex-derivatives","ETHF0:USTF0",1746577572704,4.7962,1842.4,1842.2,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1746577572899,5.88182,1842.4,1842.2,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1746577573103,1.08565,1842.3,1842.0,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746577573401,1.5884,1842.2,1842.0,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1746577573999,5.88193,1842.2,1842.0,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1746577574299,1.08584,1842.0,1841.6,45.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746577574494,1.08584,1842.0,1841.4,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1746577574495,3.2078,1841.8,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577574702,9.66834,1842.2,1841.1,56.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746577574703,4.2939,1841.6,1841.3,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1746577575000,1.7219,1841.5,1841.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577576206,4.29388,1841.6,1841.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577576397,1.08612,1841.5,1841.4,42.4881]
["bitfinex-derivatives","ETHF0:USTF0",1746577576608,1.08612,1841.5,1841.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577576799,2.80802,1841.5,1841.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577577206,1.7219,1841.5,1841.1,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1746577577398,4.29406,1841.3,1841.1,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1746577577601,4.29406,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577577801,8.2078,1841.3,1840.8,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746577578001,8.5034,1841.2,1841.0,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1746577578205,8.5034,1841.2,1841.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577578508,9.5897,1841.2,1841.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577579001,13.5034,1841.2,1840.5,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746577579201,1.08668,1840.6,1840.4,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1746577579400,1.5984,1840.5,1840.4,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1746577580007,1.5984,1840.5,1840.4,2.68887]
["bitfinex-derivatives","ETHF0:USTF0",1746577580301,13.5064,1840.5,1839.6,2.71803]
["bitfinex-derivatives","ETHF0:USTF0",1746577580506,3.2078,1840.4,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577580705,1.7557,1840.3,1840.1,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746577580907,3.2078,1840.2,1840.0,2.84467]
["bitfinex-derivatives","ETHF0:USTF0",1746577581297,4.9635,1840.2,1840.1,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746577582108,17.0725,1840.2,1839.3,13.73898038]
["bitfinex-derivatives","ETHF0:USTF0",1746577582311,3.2078,1839.8,1839.6,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1746577582498,4.29483,1840.0,1839.7,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1746577582699,4.29484,1840.0,1839.8,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1746577582909,2.84277,1839.9,1839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577583301,1.7557,1839.9,1839.8,41.88712]
["bitfinex-derivatives","ETHF0:USTF0",1746577583505,1.7557,1839.9,1839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577583705,2.84276,1839.9,1839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577584698,1.7557,1839.9,1839.4,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1746577585011,3.2078,1839.6,1839.4,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1746577585205,4.29506,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577585406,4.8277,1839.6,1839.2,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746577585703,4.29519,1839.4,1839.1,2.75468]
["bitfinex-derivatives","ETHF0:USTF0",1746577585905,3.2078,1839.4,1839.2,41.93367406]
["bitfinex-derivatives","ETHF0:USTF0",1746577586106,1.6199,1839.3,1839.2,41.93367406]
["bitfinex-derivatives","ETHF0:USTF0",1746577586304,1.6199,1839.3,1839.1,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746577586511,1.6199,1839.3,1839.1,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1746577586807,2.70734,1839.3,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577587007,3.2078,1839.4,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577587207,1.08748,1839.3,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577587411,7.048,1839.7,1839.3,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746577587610,1.7464,1839.5,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577588205,1.08737,1839.4,1839.2,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746577588613,1.08739,1839.4,1839.2,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746577588813,1.08748,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577589113,5.92623,1839.4,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577589312,1.08748,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577589508,4.29528,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577589812,1.08748,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577590114,11.35428,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577590314,1.08772,1838.8,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577590512,1.08781,1838.7,1838.5,4.29567]
["bitfinex-derivatives","ETHF0:USTF0",1746577590723,2.81659,1838.6,1838.4,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746577590918,1.08789,1838.5,1838.3,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1746577591111,4.60695051,1838.6,1838.4,2.71395]
["bitfinex-derivatives","ETHF0:USTF0",1746577591313,1.08789,1838.5,1838.4,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1746577591821,3.2078,1838.6,1838.2,8.00206]
["bitfinex-derivatives","ETHF0:USTF0",1746577592118,3.2078,1838.6,1838.2,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1746577592319,3.2078,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746577593115,4.29563,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577593713,3.2078,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577594013,4.29563,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577594319,1.08803,1838.3,1837.8,2.72074]
["bitfinex-derivatives","ETHF0:USTF0",1746577594623,3.2078,1838.1,1838.0,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746577594917,3.2078,1838.1,1838.0,41.88813]
["bitfinex-derivatives","ETHF0:USTF0",1746577595110,4.29593,1838.1,1838.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577595310,1.0882,1838.0,1837.8,2.83786]
["bitfinex-derivatives","ETHF0:USTF0",1746577595515,4.29605,1837.9,1837.8,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1746577595714,1.7594,1838.0,1837.8,42.5496]
["bitfinex-derivatives","ETHF0:USTF0",1746577595917,8.06914,1838.1,1837.9,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746577596111,1.08819,1838.0,1837.9,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746577596306,2.84759,1838.0,1837.8,43.63787]
["bitfinex-derivatives","ETHF0:USTF0",1746577596518,1.7594,1838.0,1837.9,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746577596708,1.08815,1838.1,1837.9,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746577596906,4.9672,1838.1,1837.9,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1746577597121,2.84753,1838.1,1837.9,2.81771]
["bitfinex-derivatives","ETHF0:USTF0",1746577597413,1.08819,1838.0,1837.9,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1746577597618,2.84759,1838.0,1837.8,41.88826]
["bitfinex-derivatives","ETHF0:USTF0",1746577597818,1.08825,1837.9,1837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577598014,6.05545,1837.9,1837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577598223,4.9672,1837.9,1837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577598417,4.9672,1837.9,1837.7,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1746577598613,4.9672,1837.9,1837.8,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746577598919,4.9672,1837.9,1837.8,41.88831]
["bitfinex-derivatives","ETHF0:USTF0",1746577599119,3.2078,1837.9,1837.8,41.88831]
["bitfinex-derivatives","ETHF0:USTF0",1746577599417,6.943,1838.0,1837.9,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746577599614,6.943,1838.0,1837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577599821,9.72629,1838.0,1837.9,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746577600014,8.6381,1838.0,1837.9,2.77315]
["bitfinex-derivatives","ETHF0:USTF0",1746577600211,2.78329,1838.0,1837.9,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1746577600411,3.2078,1838.1,1838.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746577600614,4.29595,1838.1,1837.9,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1746577600814,4.29596,1838.1,1837.9,2.77311]
["bitfinex-derivatives","ETHF0:USTF0",1746577601422,5.99108,1838.1,1837.9,2.77315]
["bitfinex-derivatives","ETHF0:USTF0",1746577601720,4.9029,1838.1,1837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577602021,3.2078,1838.1,1838.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746577602322,3.2078,1838.2,1838.1,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1746577602825,3.2078,1838.2,1837.9,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1746577603118,4.29589,1838.2,1838.0,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1746577603425,3.2078,1838.2,1837.9,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1746577603626,1.08825,1837.9,1837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577604015,13.6904,1837.9,1837.3,4.29636]
["bitfinex-derivatives","ETHF0:USTF0",1746577604322,3.2078,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746577604519,4.29628,1837.5,1837.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577604714,3.2078,1837.5,1837.4,41.88854]
["bitfinex-derivatives","ETHF0:USTF0",1746577605213,4.8467,1837.5,1837.4,41.88854]
["bitfinex-derivatives","ETHF0:USTF0",1746577606315,5.70775,1837.9,1837.4,48.52133]
["bitfinex-derivatives","ETHF0:USTF0",1746577606522,13.1844,1837.9,1837.8,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746577606723,1.08831,1837.8,1837.7,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1746577607021,1.08837,1837.7,1837.5,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1746577607221,5.93502,1837.8,1837.6,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746577607622,4.8467,1837.8,1837.5,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1746577607815,1.08843,1837.6,1837.4,41.8885]
["bitfinex-derivatives","ETHF0:USTF0",1746577608121,1.6676,1837.5,1836.8,5.92999]
["bitfinex-derivatives","ETHF0:USTF0",1746577608326,4.29635,1837.4,1837.2,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746577608628,1.6676,1837.3,1837.2,41.88866]
["bitfinex-derivatives","ETHF0:USTF0",1746577608820,1.6676,1837.3,1837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577609025,1.6676,1837.3,1837.2,41.88866]
["bitfinex-derivatives","ETHF0:USTF0",1746577609319,1.08868,1837.2,1836.8,2.72219]
["bitfinex-derivatives","ETHF0:USTF0",1746577609527,3.2078,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746577609727,1.6676,1837.3,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746577609922,1.6676,1837.3,1837.2,2.82766]
["bitfinex-derivatives","ETHF0:USTF0",1746577610123,1.6676,1837.3,1837.1,41.88868]
["bitfinex-derivatives","ETHF0:USTF0",1746577610318,4.29646,1837.2,1837.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577610528,1.0888,1837.0,1836.6,2.72253]
["bitfinex-derivatives","ETHF0:USTF0",1746577610829,4.29661,1837.0,1836.7,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746577611122,2.68314,1836.9,1836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577611322,1.0889,1836.8,1836.6,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746577611631,4.8021,1836.7,1836.6,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746577611821,5.89106,1836.7,1836.6,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746577612017,5.89106,1836.7,1836.5,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746577612018,1.08902,1836.6,1836.5,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746577612221,1.08911,1836.5,1836.3,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746577612427,1.5943,1836.4,1836.0,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746577612628,3.2078,1836.3,1836.2,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746577612824,8.4673,1836.4,1836.2,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746577613127,9.55644,1836.4,1836.3,42.4588]
["bitfinex-derivatives","ETHF0:USTF0",1746577613328,12.76424,1836.4,1836.3,42.4588]
["bitfinex-derivatives","ETHF0:USTF0",1746577613526,11.6751,1836.4,1836.3,43.548]
["bitfinex-derivatives","ETHF0:USTF0",1746577613724,12.76424,1836.4,1836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577613930,1.08922,1836.3,1836.1,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746577614125,1.6301,1836.2,1836.1,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746577614318,10.0808,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746577614627,10.0808,1836.4,1836.1,41.88927]
["bitfinex-derivatives","ETHF0:USTF0",1746577614826,11.16997,1836.4,1836.1,41.88926]
["bitfinex-derivatives","ETHF0:USTF0",1746577615024,10.0808,1836.4,1836.2,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746577615228,10.0808,1836.4,1836.2,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746577615430,1.0892,1836.3,1836.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577615631,1.0892,1836.3,1836.1,41.8893]
["bitfinex-derivatives","ETHF0:USTF0",1746577615832,1.08926,1836.2,1836.1,41.8893]
["bitfinex-derivatives","ETHF0:USTF0",1746577616024,1.08926,1836.2,1836.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577616225,2.71932,1836.3,1836.1,41.88931]
["bitfinex-derivatives","ETHF0:USTF0",1746577616425,1.08926,1836.2,1836.1,41.88931]
["bitfinex-derivatives","ETHF0:USTF0",1746577616624,2.71933,1836.3,1836.1,41.88927]
["bitfinex-derivatives","ETHF0:USTF0",1746577616827,1.08926,1836.2,1836.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577617027,1.08921,1836.3,1836.1,41.88931]
["bitfinex-derivatives","ETHF0:USTF0",1746577617425,1.08926,1836.2,1836.1,41.88931]
["bitfinex-derivatives","ETHF0:USTF0",1746577617733,10.0808,1836.4,1836.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577617928,10.0808,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746577618436,3.2078,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746577618835,4.29694,1836.4,1836.2,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746577619036,3.2078,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746577619337,1.08921,1836.3,1836.2,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746577619535,5.96817,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746577619732,5.96817,1836.4,1836.2,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1746577619929,1.08926,1836.2,1836.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577620625,4.29706,1836.2,1836.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577622039,1.08926,1836.2,1836.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577622434,2.78496,1836.2,1836.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577622641,2.78496,1836.2,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577622642,1.08948,1835.9,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577622842,4.29721,1836.0,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577623050,1.08939,1836.0,1835.9,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1746577623343,1.6957,1836.2,1835.8,2.72373]
["bitfinex-derivatives","ETHF0:USTF0",1746577623546,1.08926,1836.2,1836.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746577623748,3.2078,1836.3,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577623939,3.2078,1836.3,1836.2,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746577624136,4.29698,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746577624554,4.29695,1836.4,1836.0,5.93122]
["bitfinex-derivatives","ETHF0:USTF0",1746577624848,1.08902,1836.6,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577625148,2.7224,1836.7,1836.2,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1746577625335,1.7314,1836.6,1836.4,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746577625635,2.82044,1836.6,1836.5,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1746577625838,6.02824,1836.6,1836.5,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1746577626144,1.08919,1836.4,1836.0,11.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746577626346,1.08919,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746577626545,1.08914,1836.4,1836.3,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746577626746,3.2078,1836.8,1836.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577626942,1.08908,1836.5,1836.4,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1746577627344,2.72278,1836.5,1836.0,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1746577627545,1.08926,1836.2,1836.1,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1746577627846,4.9367,1836.4,1836.1,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1746577628047,1.08926,1836.2,1836.1,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1746577628444,4.29706,1836.2,1836.1,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1746577629243,4.29706,1836.2,1835.7,47.454]
["bitfinex-derivatives","ETHF0:USTF0",1746577629244,5.93098,1836.2,1835.7,47.454]
["bitfinex-derivatives","ETHF0:USTF0",1746577629448,1.08949,1835.8,1835.7,47.454]
["bitfinex-derivatives","ETHF0:USTF0",1746577630242,1.08949,1835.8,1835.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577630551,1.08973,1835.4,1835.3,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1746577630752,4.29753,1835.4,1835.3,0.69313209]
["bitfinex-derivatives","ETHF0:USTF0",1746577631150,1.08997,1835.0,1834.9,42.5022]
["bitfinex-derivatives","ETHF0:USTF0",1746577631346,1.08997,1835.0,1834.9,43.19578908]
["bitfinex-derivatives","ETHF0:USTF0",1746577631543,1.08997,1835.0,1834.9,42.5022]
["bitfinex-derivatives","ETHF0:USTF0",1746577631950,4.29777,1835.0,1834.9,42.5022]
["bitfinex-derivatives","ETHF0:USTF0",1746577632151,1.08997,1835.0,1834.9,42.5022]
["bitfinex-derivatives","ETHF0:USTF0",1746577632652,4.29777,1835.0,1834.9,42.5022]
["bitfinex-derivatives","ETHF0:USTF0",1746577632848,4.29777,1835.0,1834.9,43.59223]
["bitfinex-derivatives","ETHF0:USTF0",1746577632849,3.2078,1835.0,1834.9,43.59223]
["bitfinex-derivatives","ETHF0:USTF0",1746577633056,1.08961,1835.6,1835.4,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746577633257,1.08961,1835.6,1835.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1746577634154,1.08961,1835.6,1835.2,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1746577634454,1.08973,1835.4,1835.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1746577634851,4.29753,1835.4,1835.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1746577635350,2.89482787,1835.4,1835.2,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746577635655,1.08989,1835.2,1835.0,9.42544]
["bitfinex-derivatives","ETHF0:USTF0",1746577635853,1.08991,1835.1,1835.0,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1746577636053,1.08997,1835.0,1834.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577636351,4.29777,1835.0,1834.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577636556,2.72509,1834.9,1834.3,10.38881338]
["bitfinex-derivatives","ETHF0:USTF0",1746577636856,1.09028,1834.5,1834.4,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1746577637051,1.09028,1834.5,1834.4,42.4795]
["bitfinex-derivatives","ETHF0:USTF0",1746577637249,2.82928,1834.5,1834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577637456,7.64417,1834.7,1834.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746577637655,7.64419,1834.7,1834.5,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1746577637855,4.24851,1834.8,1834.5,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1746577638153,7.64605,1834.9,1834.7,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746577638349,3.2078,1835.0,1834.9,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746577638659,4.29766,1835.2,1835.0,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746577638855,4.29766,1835.2,1835.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1746577639051,3.2078,1835.2,1835.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1746577639245,4.8128,1835.4,1835.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1746577639447,5.90254,1835.4,1835.1,2.74987]
["bitfinex-derivatives","ETHF0:USTF0",1746577639651,3.2078,1835.4,1835.2,2.74983]
["bitfinex-derivatives","ETHF0:USTF0",1746577639845,3.2078,1835.4,1835.3,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746577640252,1.08959,1835.7,1835.5,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746577640451,4.8128,1835.8,1835.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1746577640752,1.08955,1835.7,1835.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1746577642255,3.2078,1836.3,1835.6,9.8678]
["bitfinex-derivatives","ETHF0:USTF0",1746577642454,1.4666,1836.4,1835.7,9.38178]
["bitfinex-derivatives","ETHF0:USTF0",1746577642659,1.08928,1836.2,1835.9,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1746577642853,6.423,1836.4,1835.8,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1746577642854,1.08939,1836.0,1835.8,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1746577643053,2.83796,1836.1,1835.8,2.75317]
["bitfinex-derivatives","ETHF0:USTF0",1746577643360,1.08937,1836.0,1835.9,42.4637]
["bitfinex-derivatives","ETHF0:USTF0",1746577643563,1.08937,1836.0,1835.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577643564,2.83797,1836.0,1835.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577644061,1.08933,1836.1,1835.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577644253,3.2078,1836.1,1835.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577644562,4.29717,1836.0,1835.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577645562,1.0895,1835.8,1835.5,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1746577645759,1.7334,1835.7,1835.5,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1746577645957,6.03075,1835.7,1835.5,2.74055]
["bitfinex-derivatives","ETHF0:USTF0",1746577646262,4.9412,1835.7,1835.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577646758,1.7334,1835.7,1835.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577647463,1.7334,1835.7,1835.6,41.88961]
["bitfinex-derivatives","ETHF0:USTF0",1746577648565,4.9412,1835.7,1835.6,41.88961]
["bitfinex-derivatives","ETHF0:USTF0",1746577648957,3.2078,1835.7,1835.6,41.88961]
["bitfinex-derivatives","ETHF0:USTF0",1746577649366,3.2078,1835.7,1835.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577649662,4.29735,1835.7,1835.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577649970,3.2078,1835.7,1835.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577650669,4.29735,1835.7,1835.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577650967,4.28153545,1835.7,1835.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577651358,1.08955,1835.7,1835.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577651567,1.0895,1835.8,1835.6,41.88958]
["bitfinex-derivatives","ETHF0:USTF0",1746577651772,1.6365,1835.9,1835.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746577651971,1.08921,1836.3,1836.1,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746577652163,1.7592,1836.4,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577652362,1.7592,1836.4,1836.3,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1746577652363,2.84836,1836.4,1836.3,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1746577652566,20.36437,1836.7,1836.3,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1746577652567,1.3671,1836.7,1836.3,42.5614]
["bitfinex-derivatives","ETHF0:USTF0",1746577652765,1.7592,1836.8,1836.6,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746577652973,7.48786,1836.9,1836.6,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746577653170,10.69566,1836.9,1836.6,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746577653466,6.399,1836.9,1836.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1746577653663,6.399,1836.9,1836.7,2.74395]
["bitfinex-derivatives","ETHF0:USTF0",1746577653864,4.29655,1837.1,1836.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746577654171,3.2078,1836.9,1836.6,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746577654375,2.7844,1837.0,1836.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1746577654561,1.08877,1837.1,1836.8,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746577654764,1.08881,1837.0,1836.7,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1746577654966,12.742,1837.2,1836.8,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746577655166,1.08882,1837.0,1836.8,2.74388]
["bitfinex-derivatives","ETHF0:USTF0",1746577655467,1.08882,1837.0,1836.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1746577655667,4.29662,1837.0,1836.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1746577655867,3.2078,1837.0,1836.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746577656066,1.08887,1836.9,1836.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746577656272,1.08887,1836.9,1836.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1746577656573,1.08877,1837.1,1836.9,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1746577656769,1.08888,1836.9,1836.7,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746577656970,2.70733,1837.0,1836.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746577657164,2.70733,1837.0,1836.9,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1746577657365,3.2078,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746577657560,3.2078,1837.2,1836.9,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1746577657769,1.08877,1837.1,1836.9,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1746577657967,1.08877,1837.1,1836.9,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1746577658268,1.08877,1837.1,1837.0,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746577658269,1.08872,1837.1,1837.0,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746577658565,1.08878,1837.0,1836.9,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1746577658771,3.2078,1837.2,1836.9,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1746577658972,1.08878,1837.0,1836.9,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1746577659175,1.08878,1837.0,1836.9,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1746577659366,1.08878,1837.0,1836.9,2.80914]
["bitfinex-derivatives","ETHF0:USTF0",1746577659568,1.08878,1837.0,1836.9,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1746577659882,1.08878,1837.0,1836.9,2.80914]
["bitfinex-derivatives","ETHF0:USTF0",1746577660069,2.69006,1837.1,1836.9,2.80914]
["bitfinex-derivatives","ETHF0:USTF0",1746577660270,3.2078,1837.2,1836.9,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1746577660472,3.2078,1837.2,1837.0,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1746577660473,1.08872,1837.1,1837.0,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1746577660674,3.2078,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746577660874,4.29652,1837.2,1837.0,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746577661075,4.29652,1837.2,1837.1,2.68372]
["bitfinex-derivatives","ETHF0:USTF0",1746577661379,3.2078,1837.2,1837.1,2.68372]
["bitfinex-derivatives","ETHF0:USTF0",1746577661580,1.08856,1837.4,1837.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746577662172,1.08864,1837.3,1837.2,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746577662382,1.08864,1837.3,1837.2,2.72345]
["bitfinex-derivatives","ETHF0:USTF0",1746577662982,3.0849,1837.6,1837.3,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1746577663181,1.08854,1837.4,1837.3,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1746577663381,1.08851,1837.5,1837.4,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1746577663677,4.8338,1837.5,1837.2,41.88861]
["bitfinex-derivatives","ETHF0:USTF0",1746577663883,1.0886,1837.3,1837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577664579,2.7146,1837.3,1837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577665081,1.626,1837.3,1837.2,41.88866]
["bitfinex-derivatives","ETHF0:USTF0",1746577667671,1.626,1837.3,1837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577667877,2.7146,1837.3,1837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577668278,2.7146,1837.3,1836.9,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746577668279,1.08876,1837.1,1836.9,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746577668475,1.4251,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746577668683,3.0756,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746577668881,3.0756,1837.2,1837.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577669083,4.16426,1837.2,1837.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577669282,1.08877,1837.1,1836.8,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746577669583,3.0756,1837.2,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577669584,3.2078,1836.9,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577669883,4.29677,1836.7,1836.5,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746577670089,1.6505,1836.6,1836.4,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1746577670486,1.6505,1836.6,1836.5,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1746577670688,1.6505,1836.6,1836.4,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746577671176,1.08914,1836.4,1836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577671385,3.2078,1836.5,1836.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746577672691,1.6109,1836.8,1836.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746577672880,1.6109,1836.8,1836.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746577673085,1.0889,1836.9,1836.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746577673288,1.08909,1836.5,1836.4,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746577673582,1.08914,1836.4,1836.3,47.185]
["bitfinex-derivatives","ETHF0:USTF0",1746577673882,2.723,1836.3,1835.8,4.29728]
["bitfinex-derivatives","ETHF0:USTF0",1746577674079,1.08934,1836.1,1835.9,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1746577674283,9.2755,1836.3,1836.2,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746577674284,3.1085,1836.3,1836.2,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746577674479,1.08927,1836.2,1836.0,41.88933]
["bitfinex-derivatives","ETHF0:USTF0",1746577674787,1.08931,1836.1,1836.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577674984,1.08931,1836.1,1836.0,41.88937]
["bitfinex-derivatives","ETHF0:USTF0",1746577675288,1.08931,1836.1,1836.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577675786,1.08927,1836.2,1836.0,41.88936]
["bitfinex-derivatives","ETHF0:USTF0",1746577676482,1.7509,1836.1,1836.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577676992,1.7509,1836.1,1836.0,41.88937]
["bitfinex-derivatives","ETHF0:USTF0",1746577677587,10.9038,1836.5,1836.2,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746577677789,2.84314,1836.4,1836.1,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1746577677989,2.84314,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746577678284,2.84314,1836.4,1836.2,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1746577678480,1.0892,1836.3,1836.2,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1746577678685,1.754,1836.3,1836.2,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1746577679585,1.08917,1836.4,1836.2,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1746577679885,1.754,1836.3,1836.2,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1746577680384,10.9038,1836.5,1836.1,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1746577680587,3.2078,1836.5,1836.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746577681180,4.29691,1836.5,1836.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746577681383,3.2078,1836.5,1836.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746577682790,4.29688,1836.5,1836.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746577682992,1.08915,1836.4,1836.3,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1746577683185,1.6932,1836.4,1836.3,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1746577683391,1.6932,1836.4,1836.3,2.69805]
["bitfinex-derivatives","ETHF0:USTF0",1746577683881,2.78234,1836.4,1836.3,2.69805]
["bitfinex-derivatives","ETHF0:USTF0",1746577684083,1.0892,1836.3,1836.2,5.14821]
["bitfinex-derivatives","ETHF0:USTF0",1746577684279,2.6988,1836.3,1836.2,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746577684490,5.9066,1836.3,1836.2,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746577684781,1.6096,1836.3,1836.2,5.14826]
["bitfinex-derivatives","ETHF0:USTF0",1746577685491,1.08926,1836.2,1836.1,6.82868]
["bitfinex-derivatives","ETHF0:USTF0",1746577685687,1.08926,1836.2,1836.1,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746577685887,1.08946,1835.9,1835.7,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746577686092,1.08943,1835.9,1835.8,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1746577686284,4.29717,1836.0,1835.8,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746577686487,1.6096,1835.9,1835.8,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746577686882,3.2078,1836.0,1835.9,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1746577687593,6.166,1836.3,1836.2,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746577687794,4.297,1836.3,1836.2,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746577688098,3.2078,1836.3,1836.2,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746577688592,4.7131,1836.5,1836.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746577688792,5.80218,1836.5,1836.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746577689094,7.55143,1836.5,1836.3,5.14815]
["bitfinex-derivatives","ETHF0:USTF0",1746577689295,4.957,1836.5,1836.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746577689494,4.957,1836.5,1836.4,2.71394]
["bitfinex-derivatives","ETHF0:USTF0",1746577690592,4.7131,1836.9,1836.4,6.77294]
["bitfinex-derivatives","ETHF0:USTF0",1746577690794,1.7065,1836.8,1836.7,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746577691396,3.2078,1836.9,1836.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746577691801,1.0889,1836.8,1836.7,5.14791]
["bitfinex-derivatives","ETHF0:USTF0",1746577692097,2.7954,1836.8,1836.7,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1746577692397,2.7954,1836.8,1836.7,44.859]
["bitfinex-derivatives","ETHF0:USTF0",1746577692896,7.7954,1836.8,1836.7,44.859]
["bitfinex-derivatives","ETHF0:USTF0",1746577693095,1.08911,1836.5,1836.1,9.3748]
["bitfinex-derivatives","ETHF0:USTF0",1746577693296,5.98567,1836.4,1836.1,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1746577693497,5.98567,1836.4,1836.2,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746577693692,5.98567,1836.4,1836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577694098,1.08925,1836.3,1836.0,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1746577694296,2.77796,1836.2,1836.0,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1746577694495,1.0894,1836.0,1835.8,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1746577694794,1.6887,1835.9,1835.6,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1746577694996,1.08954,1835.8,1835.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577695495,4.29734,1835.8,1835.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577695889,1.08955,1835.7,1835.6,7.03708551]
["bitfinex-derivatives","ETHF0:USTF0",1746577696093,7.787,1835.7,1835.5,10.38881338]
["bitfinex-derivatives","ETHF0:USTF0",1746577696293,12.04251,1835.6,1835.5,7.98941338]
["bitfinex-derivatives","ETHF0:USTF0",1746577696494,13.66651,1835.6,1835.5,7.98941338]
["bitfinex-derivatives","ETHF0:USTF0",1746577696695,18.66651,1835.6,1835.5,7.98941338]
["bitfinex-derivatives","ETHF0:USTF0",1746577696999,13.66651,1835.6,1835.5,7.98941338]
["bitfinex-derivatives","ETHF0:USTF0",1746577697194,18.66651,1835.6,1835.5,3.74491338]
["bitfinex-derivatives","ETHF0:USTF0",1746577697394,1.08967,1835.5,1835.4,13.73898038]
["bitfinex-derivatives","ETHF0:USTF0",1746577697592,2.71367,1835.5,1835.4,13.73898038]
["bitfinex-derivatives","ETHF0:USTF0",1746577697794,7.71367,1835.5,1835.4,13.73898038]
["bitfinex-derivatives","ETHF0:USTF0",1746577698200,2.71367,1835.5,1835.4,13.73898038]
["bitfinex-derivatives","ETHF0:USTF0",1746577698396,7.71367,1835.5,1835.4,13.73898038]
["bitfinex-derivatives","ETHF0:USTF0",1746577698596,20.04367,1835.5,1835.4,13.73898038]
["bitfinex-derivatives","ETHF0:USTF0",1746577698893,20.04367,1835.5,1835.4,9.79957666]
["bitfinex-derivatives","ETHF0:USTF0",1746577699100,20.04367,1835.5,1835.4,8.23717666]
["bitfinex-derivatives","ETHF0:USTF0",1746577699300,20.04367,1835.5,1835.4,3.83994294]
["bitfinex-derivatives","ETHF0:USTF0",1746577699595,20.04367,1835.5,1835.4,2.30942294]
["bitfinex-derivatives","ETHF0:USTF0",1746577699799,1.09001,1835.0,1834.7,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746577700098,1.09003,1834.9,1834.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1746577700288,1.6035,1834.9,1834.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1746577700492,2.69353,1834.9,1834.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1746577700691,1.09009,1834.8,1834.5,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746577700894,1.09022,1834.6,1834.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1746577701097,4.29801,1834.6,1834.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1746577701303,4.29801,1834.6,1834.4,6.6809]
["bitfinex-derivatives","ETHF0:USTF0",1746577701499,1.09026,1834.5,1834.4,6.6809]
["bitfinex-derivatives","ETHF0:USTF0",1746577701693,1.09026,1834.5,1834.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1746577701998,1.09032,1834.4,1834.1,5.85986]
["bitfinex-derivatives","ETHF0:USTF0",1746577702194,1.6407,1834.4,1834.2,2.74233]
["bitfinex-derivatives","ETHF0:USTF0",1746577702395,10.46004,1834.6,1834.3,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746577702593,1.09026,1834.5,1834.4,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1746577702793,2.73096,1834.5,1834.4,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1746577703094,2.73096,1834.5,1834.4,42.4519]
["bitfinex-derivatives","ETHF0:USTF0",1746577703398,2.73096,1834.5,1834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577703794,6.162,1834.6,1834.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746577704006,3.2078,1834.8,1834.5,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1746577704007,1.09016,1834.7,1834.5,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1746577704295,1.09016,1834.7,1834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577704502,2.73086,1834.7,1834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577705497,1.09016,1834.7,1834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577705695,3.2078,1834.8,1834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577705890,4.29789,1834.8,1834.7,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1746577706095,6.03189,1834.8,1834.7,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1746577706298,3.2078,1834.8,1834.7,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1746577706497,3.2078,1834.8,1834.7,2.72165]
["bitfinex-derivatives","ETHF0:USTF0",1746577707090,3.2078,1834.8,1834.7,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746577707296,3.2078,1834.8,1834.7,2.72165]
["bitfinex-derivatives","ETHF0:USTF0",1746577707795,1.734,1835.0,1834.9,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746577708104,1.08983,1835.3,1835.1,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746577708301,3.2078,1835.5,1835.2,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1746577708498,1.08953,1835.8,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746577708701,3.61737109,1836.1,1835.9,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1746577708898,3.61737109,1836.1,1836.0,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1746577709198,3.61737109,1836.1,1836.0,2.84387]
["bitfinex-derivatives","ETHF0:USTF0",1746577709405,3.61737109,1836.1,1836.0,9.36167]
["bitfinex-derivatives","ETHF0:USTF0",1746577709595,5.31441525,1836.2,1836.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746577709802,1e-08,1836.2,1836.1,10.46811]
["bitfinex-derivatives","ETHF0:USTF0",1746577710108,1e-08,1836.2,1836.1,15.46811]
["bitfinex-derivatives","ETHF0:USTF0",1746577711405,1e-08,1836.2,1836.1,10.46811]
["bitfinex-derivatives","ETHF0:USTF0",1746577711800,1.7363,1836.5,1836.1,9.3788]
["bitfinex-derivatives","ETHF0:USTF0",1746577712110,1.08918,1836.4,1836.2,2.77296]
["bitfinex-derivatives","ETHF0:USTF0",1746577712410,1.0892,1836.3,1836.2,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1746577712604,3.2078,1836.4,1836.0,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1746577712909,6.03339,1836.2,1835.9,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746577713104,1.7363,1836.2,1836.0,42.4837]
["bitfinex-derivatives","ETHF0:USTF0",1746577713310,1.7363,1836.2,1836.0,43.57304]
["bitfinex-derivatives","ETHF0:USTF0",1746577713607,2.82557,1836.2,1836.0,43.57304]
["bitfinex-derivatives","ETHF0:USTF0",1746577713806,1.08931,1836.1,1836.0,42.4837]
["bitfinex-derivatives","ETHF0:USTF0",1746577714006,1.7363,1836.2,1836.0,42.4837]
["bitfinex-derivatives","ETHF0:USTF0",1746577714211,6.03336,1836.2,1836.0,43.57305]
["bitfinex-derivatives","ETHF0:USTF0",1746577714709,3.2078,1836.2,1836.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746577714912,1.637,1836.5,1836.0,42.4837]
["bitfinex-derivatives","ETHF0:USTF0",1746577715113,2.72608,1836.5,1836.3,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1746577715308,4.29685,1836.6,1836.4,2.84604]
["bitfinex-derivatives","ETHF0:USTF0",1746577715613,3.2078,1836.6,1836.5,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1746577715808,3.2078,1836.6,1836.5,2.84598]
["bitfinex-derivatives","ETHF0:USTF0",1746577716309,3.2078,1836.6,1836.5,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1746577716508,3.2078,1836.6,1836.5,2.84598]
["bitfinex-derivatives","ETHF0:USTF0",1746577716903,4.8448,1836.8,1836.5,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1746577717113,3.2078,1837.0,1836.9,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746577717908,4.29648,1837.2,1837.0,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1746577718108,4.29648,1837.2,1837.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1746577718406,3.2078,1837.2,1837.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1746577718612,3.2078,1837.2,1837.1,2.82842]
["bitfinex-derivatives","ETHF0:USTF0",1746577718810,1.7243,1837.4,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746577719012,3.2078,1837.3,1837.2,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1746577719212,2.81285,1837.4,1837.2,2.82836]
["bitfinex-derivatives","ETHF0:USTF0",1746577719712,4.2964,1837.3,1837.2,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1746577719913,4.9321,1837.3,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746577720109,4.9321,1837.3,1837.0,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1746577720310,3.2078,1837.1,1837.0,2.73006]
["bitfinex-derivatives","ETHF0:USTF0",1746577720511,3.2078,1837.1,1836.9,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746577720712,1.7627,1837.0,1836.9,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746577721014,3.2078,1837.3,1837.1,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746577721210,3.2078,1837.3,1837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577721413,4.2964,1837.3,1837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577721615,9.00129,1837.4,1837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577721815,1.7627,1837.3,1837.2,41.88866]
["bitfinex-derivatives","ETHF0:USTF0",1746577722026,4.9705,1837.3,1837.2,41.88866]
["bitfinex-derivatives","ETHF0:USTF0",1746577722223,4.9705,1837.3,1837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577722526,6.0591,1837.3,1837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577722827,3.2078,1837.5,1837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577723119,3.2078,1837.5,1837.3,2.82636]
["bitfinex-derivatives","ETHF0:USTF0",1746577723326,3.2078,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746577723526,3.2078,1837.5,1837.3,2.82637]
["bitfinex-derivatives","ETHF0:USTF0",1746577723723,4.29629,1837.5,1837.3,2.82637]
["bitfinex-derivatives","ETHF0:USTF0",1746577723925,4.29629,1837.5,1837.3,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746577724126,1.08854,1837.4,1837.2,41.88862]
["bitfinex-derivatives","ETHF0:USTF0",1746577724326,3.2078,1837.3,1837.2,41.88866]
["bitfinex-derivatives","ETHF0:USTF0",1746577725127,4.2964,1837.3,1837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577725428,3.2078,1837.3,1837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577725625,1.08859,1837.4,1837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577725825,4.2964,1837.3,1837.2,42.5378]
["bitfinex-derivatives","ETHF0:USTF0",1746577726225,3.2078,1837.3,1837.2,43.62646]
["bitfinex-derivatives","ETHF0:USTF0",1746577726830,4.2964,1837.3,1837.2,42.5378]
["bitfinex-derivatives","ETHF0:USTF0",1746577727022,3.2078,1837.3,1837.2,42.5378]
["bitfinex-derivatives","ETHF0:USTF0",1746577727324,3.2078,1837.3,1837.2,43.62646]
["bitfinex-derivatives","ETHF0:USTF0",1746577727917,3.2078,1837.3,1837.2,48.62646]
["bitfinex-derivatives","ETHF0:USTF0",1746577728127,4.29631,1837.5,1837.3,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746577728324,3.2078,1838.3,1837.4,9.3598]
["bitfinex-derivatives","ETHF0:USTF0",1746577728525,1.08821,1838.0,1837.8,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746577728828,5.92784,1838.3,1837.8,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746577729021,1.0882,1838.0,1837.8,2.76385]
["bitfinex-derivatives","ETHF0:USTF0",1746577729424,3.2078,1838.1,1837.8,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1746577729634,1.08819,1838.0,1837.8,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1746577729929,3.2078,1838.1,1838.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746577730118,1.08808,1838.2,1838.0,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1746577730933,4.29586,1838.3,1838.1,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1746577731125,6.141,1838.4,1838.2,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1746577731325,7.7149,1838.5,1837.9,7.54979]
["bitfinex-derivatives","ETHF0:USTF0",1746577731526,1.08801,1838.3,1838.1,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1746577731727,3.2078,1838.4,1838.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746577731928,1.08808,1838.2,1838.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746577732230,7.7149,1838.5,1837.9,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1746577732430,1.08798,1838.4,1838.2,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746577732732,1.08798,1838.4,1838.1,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1746577732931,8.80284,1838.5,1837.9,4.34197]
["bitfinex-derivatives","ETHF0:USTF0",1746577733129,1.08795,1838.4,1838.2,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746577733632,1.08794,1838.5,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746577733830,1.08786,1838.6,1838.4,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1746577734529,1.08786,1838.6,1838.3,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746577734730,1.08786,1838.6,1838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577734929,1.08786,1838.6,1838.4,42.4432]
["bitfinex-derivatives","ETHF0:USTF0",1746577735432,2.76949,1838.5,1838.4,42.4432]
["bitfinex-derivatives","ETHF0:USTF0",1746577735625,2.76949,1838.5,1838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577736024,5.97729,1838.5,1838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577737531,1.08813,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577737831,1.08813,1838.1,1837.8,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1746577737832,12.05887,1838.3,1837.8,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1746577738034,11.0204,1838.3,1837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577738229,1.0881,1838.2,1837.9,42.4578]
["bitfinex-derivatives","ETHF0:USTF0",1746577738429,1.08814,1838.1,1837.9,43.54599]
["bitfinex-derivatives","ETHF0:USTF0",1746577738635,1.08814,1838.1,1837.9,42.4578]
["bitfinex-derivatives","ETHF0:USTF0",1746577738828,2.76771,1838.2,1837.9,43.54603]
["bitfinex-derivatives","ETHF0:USTF0",1746577739029,1.6796,1838.2,1837.9,43.54603]
["bitfinex-derivatives","ETHF0:USTF0",1746577739222,1.08813,1838.1,1837.9,43.54603]
["bitfinex-derivatives","ETHF0:USTF0",1746577739427,1.08819,1838.0,1837.9,42.4578]
["bitfinex-derivatives","ETHF0:USTF0",1746577739632,2.76779,1838.0,1837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577740229,16.0154,1838.0,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577740426,1.08872,1837.1,1837.0,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1746577740631,1.08872,1837.1,1837.0,42.4089]
["bitfinex-derivatives","ETHF0:USTF0",1746577741238,1.08872,1837.1,1837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577742241,1.08898,1836.7,1836.4,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1746577742543,3.2078,1837.1,1836.6,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1746577742732,3.2078,1837.1,1836.7,48.6985]
["bitfinex-derivatives","ETHF0:USTF0",1746577742733,1.08879,1837.0,1836.7,48.6985]
["bitfinex-derivatives","ETHF0:USTF0",1746577742936,6.00028,1837.1,1836.7,48.6985]
["bitfinex-derivatives","ETHF0:USTF0",1746577743136,1.08879,1837.0,1836.7,48.6985]
["bitfinex-derivatives","ETHF0:USTF0",1746577743336,4.9115,1837.1,1836.7,42.5495]
["bitfinex-derivatives","ETHF0:USTF0",1746577743540,8.8474,1837.4,1836.4,12.9965]
["bitfinex-derivatives","ETHF0:USTF0",1746577743541,7.63365,1836.9,1836.4,12.9965]
["bitfinex-derivatives","ETHF0:USTF0",1746577743842,1.08906,1836.6,1836.5,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1746577744036,1.08908,1836.5,1836.4,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1746577744339,1.08918,1836.4,1836.2,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1746577744644,1.08918,1836.4,1836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577744945,1.08931,1836.1,1836.0,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1746577745145,1.08931,1836.1,1836.0,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1746577745332,7.65012,1836.3,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577745539,7.65012,1836.3,1835.3,71.377]
["bitfinex-derivatives","ETHF0:USTF0",1746577745540,1.08931,1836.1,1836.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577746144,1.08949,1835.8,1835.7,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746577746342,1.08955,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577746734,1.08961,1835.6,1835.5,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746577746935,1.08973,1835.4,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577747239,1.08979,1835.3,1835.2,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746577747447,2.71519,1835.3,1835.2,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746577747643,2.71519,1835.3,1835.1,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1746577747838,1.09003,1834.9,1834.8,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746577748546,1.08993,1835.1,1834.8,10.98695]
["bitfinex-derivatives","ETHF0:USTF0",1746577748747,1.08991,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577748939,1.08989,1835.2,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577749247,1.08989,1835.2,1835.1,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1746577749742,1.09001,1835.0,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577749942,1.08997,1835.0,1834.9,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1746577750247,10.47279,1835.4,1834.9,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1746577750248,1.08994,1835.1,1834.9,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1746577750450,1.08997,1835.0,1834.9,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1746577750945,9.3308,1835.4,1834.9,7.71751]
["bitfinex-derivatives","ETHF0:USTF0",1746577751147,1.08988,1835.2,1834.9,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1746577751349,1.6545,1835.5,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577751543,1.08976,1835.4,1835.1,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1746577751850,1.6545,1835.5,1835.1,2.74967]
["bitfinex-derivatives","ETHF0:USTF0",1746577752349,1.08981,1835.3,1835.2,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1746577752648,1.6545,1835.5,1835.2,2.74963]
["bitfinex-derivatives","ETHF0:USTF0",1746577752846,1.08978,1835.4,1835.2,2.74964]
["bitfinex-derivatives","ETHF0:USTF0",1746577753153,1.08978,1835.4,1835.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577753652,3.2078,1836.1,1835.3,48.5244]
["bitfinex-derivatives","ETHF0:USTF0",1746577753847,1.08945,1835.9,1835.7,4.29731]
["bitfinex-derivatives","ETHF0:USTF0",1746577754042,1.08942,1836.0,1835.8,2.69059]
["bitfinex-derivatives","ETHF0:USTF0",1746577754347,2.81172,1836.0,1835.9,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1746577755549,1.08947,1835.9,1835.7,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746577755746,1.7223,1835.9,1835.6,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1746577755954,1.08936,1836.1,1835.6,4.32511]
["bitfinex-derivatives","ETHF0:USTF0",1746577756245,2.81156,1836.2,1836.0,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746577756550,1.08931,1836.1,1835.9,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746577756751,1.08931,1836.1,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577756752,3.2078,1836.3,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577757050,1.08926,1836.2,1836.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746577757350,1.08926,1836.2,1836.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746577757551,10.41402,1836.3,1836.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746577757750,10.41402,1836.3,1836.2,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1746577757950,1.0893,1836.2,1836.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746577758261,1.08931,1836.1,1835.9,2.68389]
["bitfinex-derivatives","ETHF0:USTF0",1746577758547,1.08937,1836.0,1835.8,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746577758749,2.82797,1836.0,1835.8,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746577759149,1.7386,1836.0,1835.9,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1746577759444,2.82797,1836.0,1835.8,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1746577759642,2.82797,1836.0,1835.8,2.68395]
["bitfinex-derivatives","ETHF0:USTF0",1746577759844,9.3248,1836.3,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577760152,2.71046,1836.2,1836.0,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746577760445,2.71046,1836.2,1836.0,2.78634]
["bitfinex-derivatives","ETHF0:USTF0",1746577760639,2.71046,1836.2,1836.0,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1746577760851,2.71046,1836.2,1836.0,2.78632]
["bitfinex-derivatives","ETHF0:USTF0",1746577761153,1.6212,1836.2,1836.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746577761452,2.61788,1836.7,1836.5,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1746577761649,1.0889,1836.9,1836.4,2.72285]
["bitfinex-derivatives","ETHF0:USTF0",1746577761947,1.6212,1836.9,1836.8,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746577762148,9.3444,1837.2,1836.8,41.88889]
["bitfinex-derivatives","ETHF0:USTF0",1746577762346,1.6212,1837.1,1836.9,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1746577762542,6.112,1837.2,1837.0,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746577762738,1.6799,1837.4,1836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577762943,1.08859,1837.4,1837.0,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1746577763250,1.6799,1837.3,1837.0,2.70596]
["bitfinex-derivatives","ETHF0:USTF0",1746577763446,1.08868,1837.2,1837.0,2.70596]
["bitfinex-derivatives","ETHF0:USTF0",1746577763746,1.6799,1837.3,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577763951,2.7685,1837.3,1837.2,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1746577764355,1.08869,1837.2,1837.0,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746577764551,2.76862,1837.1,1837.0,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1746577765049,1.08884,1836.9,1836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577765954,1.6799,1837.1,1836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577766250,1.08856,1837.4,1837.2,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746577766451,1.08856,1837.4,1837.3,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1746577766846,2.74076,1837.4,1837.3,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1746577767247,1.6522,1837.4,1837.3,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1746577767455,1.6522,1837.4,1837.3,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1746577767751,1.6522,1837.4,1837.0,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746577767953,1.6522,1837.4,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746577768151,2.74076,1837.4,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746577768452,2.74076,1837.4,1837.1,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746577768453,1.08861,1837.3,1837.1,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746577768654,2.79756,1837.2,1837.0,2.71004]
["bitfinex-derivatives","ETHF0:USTF0",1746577769247,1.7089,1837.2,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577769447,2.79758,1837.2,1837.0,2.71255]
["bitfinex-derivatives","ETHF0:USTF0",1746577769849,1.08872,1837.1,1837.0,2.71255]
["bitfinex-derivatives","ETHF0:USTF0",1746577770057,1.08878,1837.0,1836.9,4.29661]
["bitfinex-derivatives","ETHF0:USTF0",1746577770255,1.08884,1836.9,1836.8,42.4238]
["bitfinex-derivatives","ETHF0:USTF0",1746577770457,2.79774,1836.9,1836.8,42.4238]
["bitfinex-derivatives","ETHF0:USTF0",1746577770652,2.79774,1836.9,1836.8,43.5127]
["bitfinex-derivatives","ETHF0:USTF0",1746577771054,2.79774,1836.9,1836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577772149,1.7089,1836.9,1836.6,2.71282]
["bitfinex-derivatives","ETHF0:USTF0",1746577772353,1.7089,1836.9,1836.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746577772545,1.7089,1836.9,1836.5,9.3348]
["bitfinex-derivatives","ETHF0:USTF0",1746577772743,4.43106,1836.9,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577772949,1.08902,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577773146,1.0892,1836.3,1836.1,7.50237]
["bitfinex-derivatives","ETHF0:USTF0",1746577773357,1.7515,1836.5,1836.1,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1746577773557,1.08915,1836.4,1836.2,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1746577773752,4.47424,1836.5,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577773953,1.08931,1836.1,1836.0,42.5182]
["bitfinex-derivatives","ETHF0:USTF0",1746577774153,1.08931,1836.1,1836.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577774559,1.08943,1835.9,1835.8,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1746577774853,1.08887,1836.9,1836.6,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746577775155,1.7388,1836.8,1836.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746577775357,1.7388,1836.8,1836.3,2.72294]
["bitfinex-derivatives","ETHF0:USTF0",1746577775358,1.7388,1836.8,1836.6,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746577775659,1.7388,1836.8,1836.7,4.29676]
["bitfinex-derivatives","ETHF0:USTF0",1746577775860,6.094,1837.1,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577776048,1.08882,1837.0,1836.8,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746577776253,1.7388,1836.9,1836.8,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746577776458,2.82764,1836.9,1836.8,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746577776658,2.82764,1836.9,1836.7,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1746577776847,2.82764,1836.9,1836.6,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1746577777047,1.7388,1836.9,1836.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746577777248,2.82764,1836.9,1836.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746577777761,2.82768,1836.9,1836.6,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1746577777952,1.7388,1836.9,1836.7,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746577778154,1.0889,1836.8,1836.7,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746577778662,2.82767,1836.9,1836.7,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746577778962,2.82767,1836.9,1836.6,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1746577779160,2.82764,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577779359,1.0889,1836.8,1836.7,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746577779553,1.68,1836.8,1836.7,2.72643]
["bitfinex-derivatives","ETHF0:USTF0",1746577780563,2.7689,1836.8,1836.7,2.72643]
["bitfinex-derivatives","ETHF0:USTF0",1746577780861,2.7689,1836.8,1836.4,7.61593]
["bitfinex-derivatives","ETHF0:USTF0",1746577780862,1.68,1836.8,1836.4,4.29691]
["bitfinex-derivatives","ETHF0:USTF0",1746577781050,1.08905,1836.6,1836.4,4.29689]
["bitfinex-derivatives","ETHF0:USTF0",1746577781253,1.635,1836.5,1836.4,4.29689]
["bitfinex-derivatives","ETHF0:USTF0",1746577781762,2.72408,1836.5,1836.4,4.29689]
["bitfinex-derivatives","ETHF0:USTF0",1746577781958,1.635,1836.5,1836.3,2.83066]
["bitfinex-derivatives","ETHF0:USTF0",1746577782159,1.08914,1836.4,1836.3,2.83066]
["bitfinex-derivatives","ETHF0:USTF0",1746577782462,2.72414,1836.5,1836.3,2.83066]
["bitfinex-derivatives","ETHF0:USTF0",1746577782665,2.72414,1836.5,1836.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746577782958,7.17499,1836.7,1836.3,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1746577783163,8.80999,1836.7,1836.3,7.6723]
["bitfinex-derivatives","ETHF0:USTF0",1746577783464,7.17389,1836.9,1836.7,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746577783658,1.0889,1836.8,1836.7,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746577783860,1.0889,1836.8,1836.6,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1746577783861,2.8375,1836.8,1836.6,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1746577784162,2.8375,1836.8,1836.6,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746577784456,1.7486,1836.8,1836.4,3.2903]
["bitfinex-derivatives","ETHF0:USTF0",1746577784664,1.08904,1836.6,1836.4,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1746577784963,1.7486,1836.5,1836.4,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1746577785160,1.08895,1836.8,1836.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746577785359,1.7486,1836.8,1836.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746577786166,2.8375,1836.8,1836.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746577786466,1.7486,1836.8,1836.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746577787564,2.8375,1836.8,1836.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746577787763,2.8375,1836.8,1836.6,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1746577788164,2.8375,1836.8,1836.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746577789069,1.08896,1836.7,1836.6,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1746577789262,2.83276,1836.7,1836.6,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1746577789868,1.7438,1836.7,1836.6,2.68762]
["bitfinex-derivatives","ETHF0:USTF0",1746577790269,2.83276,1836.7,1836.6,2.68762]
["bitfinex-derivatives","ETHF0:USTF0",1746577791470,1.7438,1836.7,1836.6,2.68762]
["bitfinex-derivatives","ETHF0:USTF0",1746577791772,1.08888,1836.9,1836.8,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746577792468,3.2078,1837.7,1837.0,2.72196]
["bitfinex-derivatives","ETHF0:USTF0",1746577792769,3.2078,1837.7,1837.4,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1746577792770,1.0885,1837.5,1837.4,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1746577792968,1.08847,1837.6,1837.4,41.8885]
["bitfinex-derivatives","ETHF0:USTF0",1746577793167,2.69267,1837.6,1837.4,41.8885]
["bitfinex-derivatives","ETHF0:USTF0",1746577793471,2.69267,1837.6,1837.5,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1746577793670,1.6042,1837.6,1837.5,2.78078]
["bitfinex-derivatives","ETHF0:USTF0",1746577793967,2.69263,1837.6,1837.5,2.78078]
["bitfinex-derivatives","ETHF0:USTF0",1746577794167,1.6042,1837.6,1837.5,2.78078]
["bitfinex-derivatives","ETHF0:USTF0",1746577794567,2.69263,1837.6,1837.5,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1746577795377,2.72122,1837.5,1837.1,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746577795670,1.08863,1837.3,1837.1,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1746577795969,1.6042,1837.4,1837.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746577796172,1.0886,1837.3,1837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577796769,2.7745,1837.3,1837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577797167,1.6859,1837.3,1837.2,41.88866]
["bitfinex-derivatives","ETHF0:USTF0",1746577797370,9.2768,1837.6,1837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577797567,1.08854,1837.4,1837.3,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1746577797876,2.77442,1837.5,1837.3,2.79158]
["bitfinex-derivatives","ETHF0:USTF0",1746577798375,1.08854,1837.4,1837.3,2.79158]
["bitfinex-derivatives","ETHF0:USTF0",1746577798673,2.77444,1837.4,1837.3,2.79158]
["bitfinex-derivatives","ETHF0:USTF0",1746577798974,1.0884,1837.7,1837.5,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746577799166,1.7483,1837.8,1837.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746577799361,6.46767632,1837.9,1837.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746577799574,6.46767632,1837.9,1837.8,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1746577799873,8.21597632,1837.9,1837.8,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1746577800369,5.37940632,1837.9,1837.8,2.84471]
["bitfinex-derivatives","ETHF0:USTF0",1746577800575,5.37940632,1837.9,1837.8,7.84471]
["bitfinex-derivatives","ETHF0:USTF0",1746577800775,6.14713254,1838.2,1838.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746577800969,10.64677052,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746577801168,10.64677052,1838.4,1838.3,4.29581]
["bitfinex-derivatives","ETHF0:USTF0",1746577801370,6.50946909,1838.7,1838.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746577801571,1.08789,1838.6,1838.4,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1746577801770,1.08783,1838.6,1838.5,0.10878433]
["bitfinex-derivatives","ETHF0:USTF0",1746577802074,1.08795,1838.4,1838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577802267,1.08845,1837.6,1837.4,10.38831]
["bitfinex-derivatives","ETHF0:USTF0",1746577802474,1.08841,1837.7,1837.5,1.71064353]
["bitfinex-derivatives","ETHF0:USTF0",1746577802672,7.7094,1838.0,1837.5,2.79911353]
["bitfinex-derivatives","ETHF0:USTF0",1746577802974,1.08839,1837.7,1837.6,0.10883761]
["bitfinex-derivatives","ETHF0:USTF0",1746577803176,1.08839,1837.7,1837.6,40.90883761]
["bitfinex-derivatives","ETHF0:USTF0",1746577803571,3.2078,1838.3,1837.6,51.83760761]
["bitfinex-derivatives","ETHF0:USTF0",1746577803772,1.6353,1838.7,1838.0,5.92824]
["bitfinex-derivatives","ETHF0:USTF0",1746577803972,1.08774,1838.8,1838.6,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746577804168,1.08763,1839.0,1838.7,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746577804370,1.6504,1839.1,1838.8,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1746577804569,4.8431,1839.3,1838.9,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1746577804570,3.2078,1839.3,1838.9,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1746577804774,3.2078,1839.3,1838.6,8.81152]
["bitfinex-derivatives","ETHF0:USTF0",1746577804775,2.71889,1839.1,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577804980,3.2078,1838.8,1838.7,0.1087725]
["bitfinex-derivatives","ETHF0:USTF0",1746577805279,1.08772,1838.8,1838.7,0.1087725]
["bitfinex-derivatives","ETHF0:USTF0",1746577805467,6.03432,1838.8,1838.7,0.1087725]
["bitfinex-derivatives","ETHF0:USTF0",1746577805672,2.82652,1838.8,1838.7,0.1087725]
["bitfinex-derivatives","ETHF0:USTF0",1746577805973,6.052,1838.8,1838.7,0.1087725]
["bitfinex-derivatives","ETHF0:USTF0",1746577806168,1.7388,1838.9,1838.7,1.8474725]
["bitfinex-derivatives","ETHF0:USTF0",1746577806679,3.2078,1838.9,1838.7,1.8474725]
["bitfinex-derivatives","ETHF0:USTF0",1746577806874,4.9466,1839.2,1838.7,1.8474725]
["bitfinex-derivatives","ETHF0:USTF0",1746577807074,1.08757,1839.1,1838.7,1.8474725]
["bitfinex-derivatives","ETHF0:USTF0",1746577807376,1.08769,1838.9,1838.7,1.8474725]
["bitfinex-derivatives","ETHF0:USTF0",1746577807779,4.9466,1839.0,1838.7,1.8474725]
["bitfinex-derivatives","ETHF0:USTF0",1746577807978,2.82642,1839.0,1838.7,1.8474725]
["bitfinex-derivatives","ETHF0:USTF0",1746577808179,3.2078,1839.2,1838.7,1.8474725]
["bitfinex-derivatives","ETHF0:USTF0",1746577808379,12.09419,1839.2,1838.9,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1746577808681,12.09419,1839.2,1839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577809182,1.08754,1839.1,1839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577809382,2.83844,1839.1,1839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577809681,1.7509,1839.1,1839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577809881,1.7509,1839.1,1839.0,41.8876]
["bitfinex-derivatives","ETHF0:USTF0",1746577810184,1.7509,1839.1,1839.0,42.527]
["bitfinex-derivatives","ETHF0:USTF0",1746577810477,7.13346,1839.3,1839.0,43.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746577810682,1.08727,1839.6,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577810984,1.08727,1839.6,1839.3,2.81438]
["bitfinex-derivatives","ETHF0:USTF0",1746577811280,1.08727,1839.6,1839.4,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1746577811480,1.08728,1839.6,1839.4,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1746577811779,1.0873,1839.5,1839.4,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1746577812179,1.6901,1839.7,1839.4,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746577812487,1.08713,1839.8,1839.6,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746577812776,1.6901,1840.0,1839.7,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746577812985,2.71798,1839.7,1839.2,12.9218]
["bitfinex-derivatives","ETHF0:USTF0",1746577813179,1.08742,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577813375,1.08741,1839.4,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577813577,1.08741,1839.4,1839.2,5.89925]
["bitfinex-derivatives","ETHF0:USTF0",1746577813777,7.12734,1839.5,1839.2,5.89925]
["bitfinex-derivatives","ETHF0:USTF0",1746577813978,6.04,1839.5,1839.2,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746577814178,10.33408,1839.6,1839.2,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746577814482,6.039,1839.6,1839.4,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746577814685,6.039,1839.6,1839.5,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1746577814982,1.08722,1839.7,1839.5,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1746577815181,1.08722,1839.7,1839.6,0.10871928]
["bitfinex-derivatives","ETHF0:USTF0",1746577815378,1.08714,1839.8,1839.6,1.19592928]
["bitfinex-derivatives","ETHF0:USTF0",1746577815685,1.08718,1839.7,1839.6,0.10871928]
["bitfinex-derivatives","ETHF0:USTF0",1746577815886,4.29498,1839.7,1839.6,0.10871928]
["bitfinex-derivatives","ETHF0:USTF0",1746577816087,9.29498,1839.7,1839.6,0.10871928]
["bitfinex-derivatives","ETHF0:USTF0",1746577816492,2.71831,1839.5,1839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577816785,4.29533,1839.2,1839.1,0.10874884]
["bitfinex-derivatives","ETHF0:USTF0",1746577816986,1.08748,1839.2,1839.1,0.10874884]
["bitfinex-derivatives","ETHF0:USTF0",1746577817185,1.08745,1839.3,1839.1,2.91506884]
["bitfinex-derivatives","ETHF0:USTF0",1746577817482,3.0805,1839.4,1839.1,1.82754884]
["bitfinex-derivatives","ETHF0:USTF0",1746577817684,1.08748,1839.2,1839.1,1.82754884]
["bitfinex-derivatives","ETHF0:USTF0",1746577817984,1.08745,1839.3,1839.1,1.82754884]
["bitfinex-derivatives","ETHF0:USTF0",1746577818190,3.0805,1839.4,1839.1,1.82754884]
["bitfinex-derivatives","ETHF0:USTF0",1746577818584,1.08748,1839.2,1839.1,0.10874884]
["bitfinex-derivatives","ETHF0:USTF0",1746577820681,4.29509,1839.6,1839.4,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746577820993,4.29509,1839.6,1839.5,0.10872519]
["bitfinex-derivatives","ETHF0:USTF0",1746577821292,3.2078,1839.9,1839.5,0.10872519]
["bitfinex-derivatives","ETHF0:USTF0",1746577821585,3.2078,1839.9,1839.5,1.70752519]
["bitfinex-derivatives","ETHF0:USTF0",1746577821991,1.08724,1839.6,1839.5,0.10872519]
["bitfinex-derivatives","ETHF0:USTF0",1746577822589,7.11422,1839.7,1839.5,1.19602519]
["bitfinex-derivatives","ETHF0:USTF0",1746577822798,6.027,1839.7,1839.6,2.68604]
["bitfinex-derivatives","ETHF0:USTF0",1746577822987,3.2078,1839.8,1839.6,2.68604]
["bitfinex-derivatives","ETHF0:USTF0",1746577823192,4.29497,1839.8,1839.7,2.90929337]
["bitfinex-derivatives","ETHF0:USTF0",1746577823392,3.2078,1839.8,1839.7,2.90929337]
["bitfinex-derivatives","ETHF0:USTF0",1746577823591,4.29492,1839.8,1839.7,1.82211337]
["bitfinex-derivatives","ETHF0:USTF0",1746577823894,4.29492,1839.8,1839.7,2.90929337]
["bitfinex-derivatives","ETHF0:USTF0",1746577823895,3.2078,1839.8,1839.7,2.90929337]
["bitfinex-derivatives","ETHF0:USTF0",1746577824088,1.08711,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746577824287,1.5542,1840.0,1839.7,1.82211337]
["bitfinex-derivatives","ETHF0:USTF0",1746577824484,6.024,1840.1,1839.7,1.82211337]
["bitfinex-derivatives","ETHF0:USTF0",1746577824687,1.08701,1840.0,1839.8,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746577825090,1.08692,1840.2,1839.9,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1746577825296,1.08692,1840.2,1840.0,4.29477]
["bitfinex-derivatives","ETHF0:USTF0",1746577825297,1.0869,1840.2,1840.0,4.29477]
["bitfinex-derivatives","ETHF0:USTF0",1746577825489,1.0869,1840.2,1840.1,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1746577825689,4.41057,1840.3,1840.1,43.60034]
["bitfinex-derivatives","ETHF0:USTF0",1746577825894,1.08689,1840.2,1840.1,42.5134]
["bitfinex-derivatives","ETHF0:USTF0",1746577826088,2.73859,1840.2,1840.1,42.5134]
["bitfinex-derivatives","ETHF0:USTF0",1746577826694,1.08687,1840.3,1840.1,43.60035]
["bitfinex-derivatives","ETHF0:USTF0",1746577826891,2.83262,1840.4,1840.2,2.84199]
["bitfinex-derivatives","ETHF0:USTF0",1746577827092,1.08683,1840.3,1840.2,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1746577827494,1.08689,1840.2,1840.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577827689,1.08706,1840.0,1839.8,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1746577827896,1.7458,1839.9,1839.8,2.84221]
["bitfinex-derivatives","ETHF0:USTF0",1746577828300,2.63473,1840.2,1839.8,50.7629]
["bitfinex-derivatives","ETHF0:USTF0",1746577828498,1.08706,1839.9,1839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577828703,6.01084,1840.2,1839.8,41.88712]
["bitfinex-derivatives","ETHF0:USTF0",1746577828903,1.08706,1840.0,1839.8,41.88712]
["bitfinex-derivatives","ETHF0:USTF0",1746577829197,1.7458,1839.9,1839.8,41.88712]
["bitfinex-derivatives","ETHF0:USTF0",1746577829392,7.10198,1840.1,1839.9,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746577829595,1.737,1840.1,1840.0,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746577829990,2.63473,1840.2,1840.1,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746577830195,1.08693,1840.2,1840.0,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1746577830399,1.08693,1840.2,1840.1,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1746577830603,1.08693,1840.2,1840.0,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1746577830902,1.08695,1840.1,1839.9,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1746577831102,1.737,1840.0,1839.9,2.78833]
["bitfinex-derivatives","ETHF0:USTF0",1746577831306,2.82401,1840.0,1839.9,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1746577831501,1.737,1840.0,1839.9,2.78836]
["bitfinex-derivatives","ETHF0:USTF0",1746577832605,2.82401,1840.0,1839.9,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1746577832800,1.08706,1839.9,1839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577833008,2.72656,1839.9,1839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577833401,2.72656,1839.9,1839.8,41.88712]
["bitfinex-derivatives","ETHF0:USTF0",1746577833706,2.72656,1839.9,1839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577834100,2.72656,1839.9,1839.4,10.8546]
["bitfinex-derivatives","ETHF0:USTF0",1746577834101,1.08727,1839.6,1839.4,10.34314]
["bitfinex-derivatives","ETHF0:USTF0",1746577834308,2.7268,1839.5,1839.3,2.83517]
["bitfinex-derivatives","ETHF0:USTF0",1746577834506,1.6395,1839.5,1839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577834712,2.7268,1839.5,1839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577835208,1.08744,1839.3,1839.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746577835504,1.6395,1839.5,1839.0,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1746577835710,1.08742,1839.4,1839.2,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746577835897,1.6719,1839.3,1839.1,1.78888498]
["bitfinex-derivatives","ETHF0:USTF0",1746577836099,1.6719,1839.3,1839.0,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1746577836100,1.08754,1839.1,1839.0,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1746577836301,1.08777,1838.7,1838.6,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1746577836500,3.3773,1839.0,1838.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746577836702,3.2078,1839.9,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577836905,4.49863,1839.8,1839.4,4.29511]
["bitfinex-derivatives","ETHF0:USTF0",1746577837097,3.4115,1839.8,1839.2,2.76188]
["bitfinex-derivatives","ETHF0:USTF0",1746577837303,1.6719,1839.7,1839.3,2.74071]
["bitfinex-derivatives","ETHF0:USTF0",1746577837503,1.08727,1839.6,1839.4,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1746577837806,1.6719,1839.7,1839.4,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1746577838006,1.0873,1839.5,1839.4,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1746577838602,1.6719,1839.7,1839.0,9.2148]
["bitfinex-derivatives","ETHF0:USTF0",1746577838603,6.002,1839.6,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577838808,1.08736,1839.5,1839.2,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1746577839112,1.08736,1839.4,1839.3,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1746577839315,1.08736,1839.5,1839.3,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1746577839605,1.08736,1839.4,1839.3,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1746577839803,2.71828,1839.5,1839.1,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1746577840004,12.6213,1839.8,1839.3,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746577840311,1.08729,1839.6,1839.4,2.81706]
["bitfinex-derivatives","ETHF0:USTF0",1746577840510,1.08729,1839.6,1839.4,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1746577840711,1.08729,1839.6,1839.4,2.81703]
["bitfinex-derivatives","ETHF0:USTF0",1746577841004,1.08717,1839.8,1839.6,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746577841208,1.08717,1839.8,1839.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1746577842807,1.7464,1839.9,1839.7,4.9375]
["bitfinex-derivatives","ETHF0:USTF0",1746577843105,1.7464,1839.9,1839.7,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1746577843304,1.7464,1839.9,1839.8,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1746577843504,2.83347,1839.9,1839.8,42.4629]
["bitfinex-derivatives","ETHF0:USTF0",1746577844611,3.2078,1840.6,1839.9,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746577844809,4.29449,1840.6,1840.3,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746577845013,4.29449,1840.6,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577845014,2.71911,1840.5,1840.4,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1746577845203,1.6324,1840.5,1840.1,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746577845406,2.71914,1840.5,1840.3,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746577845916,2.79931,1840.7,1840.5,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746577846115,2.71906,1840.6,1840.4,4.29452]
["bitfinex-derivatives","ETHF0:USTF0",1746577847111,2.71906,1840.6,1840.5,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746577847316,1.6324,1840.6,1840.4,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746577847616,2.7191,1840.6,1840.4,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746577847816,2.7191,1840.6,1840.3,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1746577847817,1.08677,1840.4,1840.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1746577848909,1.0869,1840.2,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577849115,2.79406,1840.3,1840.0,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1746577849315,1.7072,1840.3,1840.1,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746577849516,1.7072,1840.3,1840.0,5.93519]
["bitfinex-derivatives","ETHF0:USTF0",1746577849723,1.08693,1840.2,1840.0,5.93519]
["bitfinex-derivatives","ETHF0:USTF0",1746577849921,1.08693,1840.2,1840.1,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746577850814,1.08701,1840.0,1839.9,7.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746577851017,1.08706,1839.9,1839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577851321,2.76796,1839.9,1839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577852417,1.6809,1839.9,1839.8,41.88712]
["bitfinex-derivatives","ETHF0:USTF0",1746577852719,1.08706,1839.9,1839.8,41.88711]
["bitfinex-derivatives","ETHF0:USTF0",1746577852920,8.75194,1840.0,1839.9,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746577853123,2.76794,1840.0,1839.9,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1746577855028,2.76794,1840.0,1839.8,41.88707]
["bitfinex-derivatives","ETHF0:USTF0",1746577855029,1.08706,1839.9,1839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577855228,2.79156,1839.9,1839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577855820,1.7045,1839.9,1839.8,41.88712]
["bitfinex-derivatives","ETHF0:USTF0",1746577856027,1.08702,1840.0,1839.8,41.88712]
["bitfinex-derivatives","ETHF0:USTF0",1746577856221,2.79152,1840.0,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746577856424,3.2078,1839.9,1839.6,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746577856726,1.08728,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577857035,1.08739,1839.4,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577857220,1.08739,1839.4,1839.2,6.03414]
["bitfinex-derivatives","ETHF0:USTF0",1746577857422,1.08742,1839.3,1839.2,6.03414]
["bitfinex-derivatives","ETHF0:USTF0",1746577857923,1.08742,1839.3,1839.2,46.83418]
["bitfinex-derivatives","ETHF0:USTF0",1746577858124,1.08736,1839.4,1839.3,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746577858624,1.6058,1839.5,1839.2,45.7467]
["bitfinex-derivatives","ETHF0:USTF0",1746577858625,1.08742,1839.3,1839.2,45.7467]
["bitfinex-derivatives","ETHF0:USTF0",1746577859027,1.08742,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577859721,2.84292,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577860027,1.08732,1839.5,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577860228,1.08732,1839.5,1839.4,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746577861426,2.84277,1839.6,1839.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746577861624,1.08715,1839.8,1839.7,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746577861830,1.08712,1839.8,1839.7,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746577862032,1.08712,1839.9,1839.5,2.71822]
["bitfinex-derivatives","ETHF0:USTF0",1746577862326,1.08718,1839.7,1839.6,2.75364]
["bitfinex-derivatives","ETHF0:USTF0",1746577862518,2.84266,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746577862722,1.0871,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746577863223,1.08712,1839.8,1839.7,2.81385]
["bitfinex-derivatives","ETHF0:USTF0",1746577863424,1.08712,1839.8,1839.7,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1746577863623,1.0871,1839.9,1839.7,2.81388]
["bitfinex-derivatives","ETHF0:USTF0",1746577863820,1.08712,1839.8,1839.7,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1746577864123,1.08717,1839.8,1839.4,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1746577864328,1.7016,1839.7,1839.6,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746577864623,1.08707,1839.9,1839.5,7.6527]
["bitfinex-derivatives","ETHF0:USTF0",1746577864824,10.41854,1840.0,1839.9,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746577865229,1.08706,1839.9,1839.8,2.81377]
["bitfinex-derivatives","ETHF0:USTF0",1746577865526,10.41855,1840.0,1839.9,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746577865928,1.08706,1839.9,1839.8,2.81379]
["bitfinex-derivatives","ETHF0:USTF0",1746577866124,1.08724,1839.6,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577866325,1.0872,1839.7,1839.6,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746577867032,1.08724,1839.6,1839.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746577867231,1.0872,1839.7,1839.6,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746577867430,1.7788,1839.7,1839.6,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746577867630,1.7788,1839.7,1839.5,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1746577867834,1.08732,1839.5,1839.4,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746577868123,5.961,1839.5,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577868332,5.961,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746577868333,7.04832,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746577868529,5.961,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746577868828,1.7788,1839.6,1839.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746577869032,1.6573,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746577869334,8.85049,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746577869529,1.08717,1839.8,1839.6,2.76452]
["bitfinex-derivatives","ETHF0:USTF0",1746577869729,2.89057,1839.8,1839.7,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746577870033,1.08718,1839.7,1839.5,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1746577870333,1.08724,1839.6,1839.5,2.76456]
["bitfinex-derivatives","ETHF0:USTF0",1746577870527,1.08724,1839.6,1839.5,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746577870735,1.0873,1839.5,1839.4,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746577870942,1.08736,1839.4,1839.3,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1746577871631,1.08736,1839.4,1839.3,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746577871839,1.08748,1839.2,1839.1,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1746577872235,6.09268,1839.3,1839.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746577872539,1.6543,1839.3,1839.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746577872830,2.74172,1839.3,1839.2,2.85458]
["bitfinex-derivatives","ETHF0:USTF0",1746577873030,1.6543,1839.3,1839.2,2.85458]
["bitfinex-derivatives","ETHF0:USTF0",1746577873734,9.1608,1839.6,1839.2,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1746577874031,1.0874,1839.4,1839.3,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746577874234,1.0874,1839.4,1839.3,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746577874532,1.6543,1839.5,1839.2,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1746577874533,2.74162,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746577874739,1.6543,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746577874943,2.7416,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746577875244,1.08742,1839.3,1839.2,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1746577875541,4.37258,1839.5,1839.3,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746577875542,1.08741,1839.4,1839.3,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746577875736,2.79281,1839.4,1839.3,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746577876039,9.1598,1839.6,1839.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746577876230,1.08739,1839.4,1839.3,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746577876431,1.08734,1839.5,1839.2,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1746577876640,1.08734,1839.5,1839.4,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746577877029,1.08741,1839.4,1839.3,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1746577877237,1.08735,1839.5,1839.4,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746577877437,1.08727,1839.6,1839.5,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746577877746,15.92654624,1840.0,1839.5,5.92606]
["bitfinex-derivatives","ETHF0:USTF0",1746577877747,3.2078,1840.0,1839.5,5.92606]
["bitfinex-derivatives","ETHF0:USTF0",1746577878041,5.43296718,1840.2,1839.8,2.71782]
["bitfinex-derivatives","ETHF0:USTF0",1746577878340,5.43296718,1840.2,1840.1,4.29475]
["bitfinex-derivatives","ETHF0:USTF0",1746577878727,5.43296718,1840.2,1840.1,45.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746577881045,6.51985718,1840.2,1840.1,45.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746577881245,6.51985718,1840.2,1840.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577881547,1.08689,1840.2,1840.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577882941,1.08713,1839.8,1839.7,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746577883148,8.65623,1840.2,1839.6,17.90542111]
["bitfinex-derivatives","ETHF0:USTF0",1746577883443,1.08704,1840.0,1839.8,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746577883644,1.08691,1840.2,1839.8,2.71782]
["bitfinex-derivatives","ETHF0:USTF0",1746577883844,9.4072,1840.3,1839.9,2.83974]
["bitfinex-derivatives","ETHF0:USTF0",1746577884040,1.08703,1840.0,1839.8,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746577884448,1.08703,1840.0,1839.7,42.483]
["bitfinex-derivatives","ETHF0:USTF0",1746577884638,1.08698,1840.1,1839.9,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746577884947,1.08701,1840.0,1839.8,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746577885147,1.08705,1840.0,1839.8,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746577885449,12.615,1840.3,1839.7,42.483]
["bitfinex-derivatives","ETHF0:USTF0",1746577885645,15.33209,1840.3,1839.7,42.483]
["bitfinex-derivatives","ETHF0:USTF0",1746577885946,1.08711,1839.9,1839.7,43.57017]
["bitfinex-derivatives","ETHF0:USTF0",1746577886146,5.92519,1840.1,1839.7,43.57017]
["bitfinex-derivatives","ETHF0:USTF0",1746577886346,1.08712,1839.8,1839.7,42.483]
["bitfinex-derivatives","ETHF0:USTF0",1746577886543,1.0871,1839.9,1839.7,42.483]
["bitfinex-derivatives","ETHF0:USTF0",1746577886744,1.0871,1839.9,1839.7,43.57015]
["bitfinex-derivatives","ETHF0:USTF0",1746577886940,3.2078,1839.9,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577887135,11.85849,1839.9,1839.4,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1746577887341,1.0872,1839.7,1839.4,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1746577887641,4.66304,1839.8,1839.6,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746577888039,4.66307,1839.8,1839.6,2.8435]
["bitfinex-derivatives","ETHF0:USTF0",1746577888247,1.08718,1839.7,1839.6,2.8435]
["bitfinex-derivatives","ETHF0:USTF0",1746577888448,4.66306,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746577888645,5.933,1839.9,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746577888646,7.02008,1839.9,1839.7,2.84348]
["bitfinex-derivatives","ETHF0:USTF0",1746577888847,1.08712,1839.8,1839.7,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1746577889046,1.08724,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577889243,1.08724,1839.6,1839.5,41.88724]
["bitfinex-derivatives","ETHF0:USTF0",1746577889440,2.71773,1839.9,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577889646,1.08724,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577890153,1.08736,1839.4,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577890344,12.04172,1839.6,1839.2,4.29524]
["bitfinex-derivatives","ETHF0:USTF0",1746577890648,12.04172,1839.6,1838.9,48.04962111]
["bitfinex-derivatives","ETHF0:USTF0",1746577890649,1.0876,1839.0,1838.9,48.04962111]
["bitfinex-derivatives","ETHF0:USTF0",1746577890952,1.08749,1839.2,1838.9,48.04962111]
["bitfinex-derivatives","ETHF0:USTF0",1746577891245,1.0876,1839.0,1838.9,48.04962111]
["bitfinex-derivatives","ETHF0:USTF0",1746577891452,1.0876,1839.0,1838.9,7.24962111]
["bitfinex-derivatives","ETHF0:USTF0",1746577891749,1.0876,1839.0,1838.9,6.98092111]
["bitfinex-derivatives","ETHF0:USTF0",1746577892049,1.0876,1839.0,1838.9,47.78092111]
["bitfinex-derivatives","ETHF0:USTF0",1746577892250,1.0876,1839.0,1838.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577892649,7.71858,1839.1,1838.9,41.88766]
["bitfinex-derivatives","ETHF0:USTF0",1746577892845,3.2078,1839.1,1838.9,43.66154]
["bitfinex-derivatives","ETHF0:USTF0",1746577893151,4.29538,1839.1,1838.9,43.66154]
["bitfinex-derivatives","ETHF0:USTF0",1746577893351,1.0876,1839.0,1838.9,43.66154]
["bitfinex-derivatives","ETHF0:USTF0",1746577893651,4.29538,1839.1,1838.9,43.66154]
["bitfinex-derivatives","ETHF0:USTF0",1746577893950,4.29538,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746577894146,4.29538,1839.1,1839.0,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1746577894544,1.08753,1839.2,1839.0,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1746577894744,1.08754,1839.1,1839.0,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1746577894944,1.08751,1839.2,1839.0,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1746577895151,1.08754,1839.1,1839.0,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1746577895348,1.08751,1839.2,1839.0,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1746577895542,1.08754,1839.1,1839.0,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1746577896045,2.84822,1839.2,1839.0,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1746577896245,1.08754,1839.1,1839.0,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1746577896748,1.7607,1839.2,1838.8,3.4764]
["bitfinex-derivatives","ETHF0:USTF0",1746577896945,1.6681,1839.0,1838.8,3.4764]
["bitfinex-derivatives","ETHF0:USTF0",1746577897447,1.6681,1839.0,1838.8,41.0686]
["bitfinex-derivatives","ETHF0:USTF0",1746577897643,9.1258,1838.9,1838.8,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1746577897852,9.1258,1838.9,1838.3,6.98092111]
["bitfinex-derivatives","ETHF0:USTF0",1746577898052,3.2078,1838.7,1838.3,6.98092111]
["bitfinex-derivatives","ETHF0:USTF0",1746577898253,1.6681,1838.6,1838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577898556,1.6681,1838.6,1838.4,42.5625]
["bitfinex-derivatives","ETHF0:USTF0",1746577899257,1.6681,1838.6,1838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577899652,1.6681,1838.6,1838.4,42.6324]
["bitfinex-derivatives","ETHF0:USTF0",1746577899854,4.8759,1838.6,1838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577900751,5.914,1838.5,1838.3,6.98092111]
["bitfinex-derivatives","ETHF0:USTF0",1746577900958,1.8115,1838.4,1838.3,6.98092111]
["bitfinex-derivatives","ETHF0:USTF0",1746577901157,1.8115,1838.4,1838.3,47.78092111]
["bitfinex-derivatives","ETHF0:USTF0",1746577901359,1.8115,1838.4,1838.3,6.98092111]
["bitfinex-derivatives","ETHF0:USTF0",1746577901550,10.0193,1838.4,1838.3,6.98092111]
["bitfinex-derivatives","ETHF0:USTF0",1746577901756,15.9413,1838.4,1838.3,6.98092111]
["bitfinex-derivatives","ETHF0:USTF0",1746577902064,10.9413,1838.4,1838.3,6.98092111]
["bitfinex-derivatives","ETHF0:USTF0",1746577902265,10.9413,1838.4,1838.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577903054,1.67,1838.3,1838.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577903258,1.7455,1838.2,1837.7,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1746577903761,3.2078,1838.6,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577903960,5.911,1838.8,1838.2,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1746577904161,3.2078,1838.5,1838.2,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1746577904462,1.7455,1838.4,1838.2,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1746577906158,3.2078,1838.8,1838.2,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1746577906363,9.2555,1838.9,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577906562,1.7431,1838.8,1838.4,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1746577907764,3.2078,1839.2,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577908067,9.1128,1839.4,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577908365,1.8085,1839.3,1839.0,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1746577908566,3.346,1839.5,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577908861,3.4983,1839.5,1839.2,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1746577909255,3.4983,1839.5,1839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577909965,7.6749,1839.7,1839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577910164,1.8085,1839.6,1839.4,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1746577912561,1.8085,1839.6,1839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577913561,3.2078,1839.4,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577913763,3.2078,1839.0,1838.4,4.9703]
["bitfinex-derivatives","ETHF0:USTF0",1746577914071,3.2078,1838.6,1838.2,47.78092111]
["bitfinex-derivatives","ETHF0:USTF0",1746577914267,1.6607,1838.5,1838.3,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1746577915165,7.5537,1838.5,1838.2,47.78092111]
["bitfinex-derivatives","ETHF0:USTF0",1746577915365,7.5537,1838.5,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577916674,7.5537,1838.5,1838.1,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1746577917170,10.7615,1838.5,1837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577917566,10.7615,1838.5,1838.0,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1746577918372,3.2078,1838.3,1837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577918575,1.7477,1838.2,1837.8,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1746577918773,5.888,1838.1,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577918970,1.7477,1838.0,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577919465,3.2078,1837.9,1837.6,6.98092111]
["bitfinex-derivatives","ETHF0:USTF0",1746577919672,1.7477,1837.8,1837.6,6.98092111]
["bitfinex-derivatives","ETHF0:USTF0",1746577919871,1.7477,1837.8,1837.5,10.53950839]
["bitfinex-derivatives","ETHF0:USTF0",1746577919872,9.0948,1837.7,1837.3,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1746577920075,1.7477,1837.6,1837.3,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1746577921275,3.2078,1837.5,1836.9,6.98092111]
["bitfinex-derivatives","ETHF0:USTF0",1746577921475,1.7348,1837.4,1837.0,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1746577921670,1.7348,1837.4,1837.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577921868,3.2078,1837.3,1837.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577922068,1.7348,1837.2,1837.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577922771,9.0908,1837.3,1837.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577922977,3.2078,1837.6,1837.2,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1746577923176,1.7348,1837.5,1837.2,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1746577923380,1.7348,1837.5,1837.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577923577,1.7348,1837.5,1837.2,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1746577924179,4.9426,1837.5,1837.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577924586,10.8676,1837.5,1837.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577924781,3.2078,1837.2,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577924982,3.2078,1837.0,1836.6,4.9831]
["bitfinex-derivatives","ETHF0:USTF0",1746577925282,7.6639,1836.9,1836.6,42.5753]
["bitfinex-derivatives","ETHF0:USTF0",1746577925874,3.2078,1836.7,1836.6,42.5753]
["bitfinex-derivatives","ETHF0:USTF0",1746577926078,3.2078,1836.7,1836.2,6.5901]
["bitfinex-derivatives","ETHF0:USTF0",1746577926370,1.7839,1836.6,1836.3,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1746577926575,5.878,1836.5,1836.3,42.5753]
["bitfinex-derivatives","ETHF0:USTF0",1746577926779,5.878,1836.5,1836.4,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1746577927181,5.878,1836.5,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577927379,1.7179,1836.4,1836.3,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1746577927679,5.878,1836.5,1836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577927874,5.878,1836.5,1836.4,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1746577928376,5.878,1836.5,1836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577928581,1.7179,1836.4,1836.2,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1746577929189,3.2078,1837.2,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577929375,9.0828,1837.2,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577929575,3.2078,1836.8,1836.4,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1746577929877,5.874,1836.8,1836.5,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1746577930081,1.7424,1836.7,1836.5,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1746577930281,4.9502,1836.7,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577930583,5.881,1836.6,1836.1,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1746577930786,1.7424,1836.5,1836.1,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1746577930975,5.873,1836.4,1836.1,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1746577931684,5.873,1836.4,1836.1,42.5193]
["bitfinex-derivatives","ETHF0:USTF0",1746577931984,5.873,1836.4,1836.2,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1746577932185,5.871,1836.4,1836.2,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1746577932479,5.871,1836.5,1836.2,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1746577932684,7.6134,1836.5,1836.2,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1746577933086,10.8212,1836.5,1836.2,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1746577933285,10.8212,1836.5,1836.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577933486,10.8212,1836.5,1836.1,42.5088]
["bitfinex-derivatives","ETHF0:USTF0",1746577933686,10.8212,1836.5,1836.2,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1746577934586,10.8212,1836.5,1835.8,9.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746577934788,7.5939,1836.4,1835.9,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1746577934984,1.6837,1836.3,1835.9,42.5088]
["bitfinex-derivatives","ETHF0:USTF0",1746577935584,3.4371,1836.3,1835.9,42.5088]
["bitfinex-derivatives","ETHF0:USTF0",1746577935885,3.4371,1836.3,1835.9,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1746577936989,6.6449,1836.3,1835.9,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1746577938180,3.2078,1836.1,1835.9,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1746577938380,7.6604,1836.0,1835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577938882,5.864,1836.0,1835.7,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1746577939089,5.864,1836.0,1835.7,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1746577939289,5.864,1836.0,1835.7,44.3531]
["bitfinex-derivatives","ETHF0:USTF0",1746577940891,1.08949,1835.8,1835.7,44.3531]
["bitfinex-derivatives","ETHF0:USTF0",1746577941079,1.08949,1835.8,1835.7,41.28261]
["bitfinex-derivatives","ETHF0:USTF0",1746577941284,1.08967,1835.5,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577941485,5.57757035,1835.7,1835.3,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1746577941691,1.08979,1835.3,1835.2,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1746577941886,1.08997,1835.0,1834.9,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1746577942092,1.09003,1834.9,1834.8,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1746577942587,1.09003,1834.9,1834.8,9.9714]
["bitfinex-derivatives","ETHF0:USTF0",1746577942793,1.09003,1834.9,1834.8,50.7714]
["bitfinex-derivatives","ETHF0:USTF0",1746577943189,1.09003,1834.9,1834.8,47.5636]
["bitfinex-derivatives","ETHF0:USTF0",1746577943389,1.09003,1834.9,1834.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577943589,1.09032,1834.4,1834.3,79.77962613]
["bitfinex-derivatives","ETHF0:USTF0",1746577943790,1.08234347,1834.4,1834.3,63.70590502]
["bitfinex-derivatives","ETHF0:USTF0",1746577943993,1.09044,1834.2,1834.1,9.0928]
["bitfinex-derivatives","ETHF0:USTF0",1746577944194,1.09044,1834.2,1834.1,14.0928]
["bitfinex-derivatives","ETHF0:USTF0",1746577944593,1.09044,1834.2,1834.1,54.8928]
["bitfinex-derivatives","ETHF0:USTF0",1746577944796,5.933,1834.9,1834.1,66.2753]
["bitfinex-derivatives","ETHF0:USTF0",1746577944990,1.09023,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577945297,1.09023,1834.6,1834.5,10.8477]
["bitfinex-derivatives","ETHF0:USTF0",1746577945588,1.09023,1834.6,1834.5,15.8477]
["bitfinex-derivatives","ETHF0:USTF0",1746577945997,1.09017,1834.7,1834.5,16.93794]
["bitfinex-derivatives","ETHF0:USTF0",1746577946185,1.09021,1834.6,1834.5,10.8477]
["bitfinex-derivatives","ETHF0:USTF0",1746577946587,1.09021,1834.6,1834.5,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1746577946992,1.09021,1834.6,1834.5,0.35955]
["bitfinex-derivatives","ETHF0:USTF0",1746577948290,1.09044,1834.2,1834.1,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1746577950200,1.09044,1834.2,1834.1,49.2378]
["bitfinex-derivatives","ETHF0:USTF0",1746577950392,4.29818,1834.4,1834.2,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746577950591,1.09044,1834.2,1834.1,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1746577952308,1.09068,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577953098,1.09068,1833.8,1833.7,4.29854]
["bitfinex-derivatives","ETHF0:USTF0",1746577953299,1.09068,1833.8,1833.7,45.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746577953496,1.09068,1833.8,1833.7,45.80570472]
["bitfinex-derivatives","ETHF0:USTF0",1746577953690,1.09068,1833.8,1833.7,46.43388283]
["bitfinex-derivatives","ETHF0:USTF0",1746577953896,1.09068,1833.8,1833.7,45.7267]
["bitfinex-derivatives","ETHF0:USTF0",1746577954393,1.09068,1833.8,1833.7,39.29228]
["bitfinex-derivatives","ETHF0:USTF0",1746577954605,2.7266,1833.9,1833.3,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1746577954800,1.0909,1833.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577955000,1.0909,1833.5,1833.4,9.0968]
["bitfinex-derivatives","ETHF0:USTF0",1746577955294,1.09085,1833.6,1833.5,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746577955495,2.72641,1834.0,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577955798,1.09068,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577956298,1.09068,1833.8,1833.7,4.29854]
["bitfinex-derivatives","ETHF0:USTF0",1746577956492,1.09057,1834.0,1833.9,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746577956692,1.09057,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577957999,2.72552,1834.7,1833.9,18.62961223]
["bitfinex-derivatives","ETHF0:USTF0",1746577958299,1.09026,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577958494,1.09026,1834.5,1834.4,4.29812]
["bitfinex-derivatives","ETHF0:USTF0",1746577958904,1.09024,1834.6,1834.4,4.29812]
["bitfinex-derivatives","ETHF0:USTF0",1746577959202,1.09026,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577959697,1.09026,1834.5,1834.4,4.29812]
["bitfinex-derivatives","ETHF0:USTF0",1746577959903,1.09026,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577960394,1.09032,1834.4,1834.3,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1746577960598,1.09044,1834.2,1834.1,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1746577961098,4.33973756,1834.4,1834.1,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1746577961299,1.09044,1834.2,1834.1,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1746577962004,1.61387756,1834.4,1834.1,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1746577962299,1.09032,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577962694,1.09032,1834.4,1834.3,3.91883685]
["bitfinex-derivatives","ETHF0:USTF0",1746577962894,1.09032,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577963091,1.09032,1834.4,1834.3,3.91723645]
["bitfinex-derivatives","ETHF0:USTF0",1746577963504,1.09032,1834.4,1834.3,5.00761645]
["bitfinex-derivatives","ETHF0:USTF0",1746577963799,1.09032,1834.4,1834.3,3.91723645]
["bitfinex-derivatives","ETHF0:USTF0",1746577964200,1.09028,1834.5,1834.4,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1746577964503,1.09028,1834.5,1834.4,6.55143645]
["bitfinex-derivatives","ETHF0:USTF0",1746577965999,1.0905,1834.1,1834.0,9.0498]
["bitfinex-derivatives","ETHF0:USTF0",1746577966202,1.0905,1834.1,1834.0,9.76219032]
["bitfinex-derivatives","ETHF0:USTF0",1746577967197,1.0905,1834.1,1834.0,9.0498]
["bitfinex-derivatives","ETHF0:USTF0",1746577967708,1.09068,1833.8,1833.7,105.4668]
["bitfinex-derivatives","ETHF0:USTF0",1746577969501,1.09068,1833.8,1833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577970099,2.88548,1833.8,1833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577970302,1.09098,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577970604,1.09097,1833.4,1833.2,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746577970802,1.7948,1833.4,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746577971000,5.93544,1833.2,1832.7,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746577971302,2.72725,1833.5,1832.9,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746577971303,2.8859,1833.1,1832.9,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746577971508,1.7948,1833.1,1832.9,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1746577971703,2.88591,1833.1,1833.0,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1746577972001,1.8591,1833.3,1833.0,7.7125]
["bitfinex-derivatives","ETHF0:USTF0",1746577972198,1.8591,1833.3,1833.0,10.9203]
["bitfinex-derivatives","ETHF0:USTF0",1746577972405,1.091,1833.3,1833.1,47.73406]
["bitfinex-derivatives","ETHF0:USTF0",1746577972603,1.09104,1833.2,1833.1,46.643]
["bitfinex-derivatives","ETHF0:USTF0",1746577973199,1.09104,1833.2,1833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577973405,6.07714,1833.2,1833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577973809,7.83274,1833.2,1833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577975499,3.5339,1833.2,1833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577975699,1.7556,1833.2,1833.1,41.8911]
["bitfinex-derivatives","ETHF0:USTF0",1746577975909,2.84664,1833.2,1833.1,40.9091]
["bitfinex-derivatives","ETHF0:USTF0",1746577976310,2.84664,1833.2,1833.1,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1746577976504,1.09122,1832.9,1832.8,10.59764447]
["bitfinex-derivatives","ETHF0:USTF0",1746577976808,1.09118,1833.0,1832.8,51.50676447]
["bitfinex-derivatives","ETHF0:USTF0",1746577977005,3.5626,1833.2,1832.9,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1746577977204,1.09116,1833.0,1832.9,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1746577977606,3.5626,1833.2,1832.9,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1746577977910,1.09122,1832.9,1832.8,40.90912]
["bitfinex-derivatives","ETHF0:USTF0",1746577978099,9.49804,1833.2,1832.8,40.90912]
["bitfinex-derivatives","ETHF0:USTF0",1746577978301,1.09122,1832.9,1832.8,40.90912]
["bitfinex-derivatives","ETHF0:USTF0",1746577979507,4.29899,1833.0,1832.8,42.00038]
["bitfinex-derivatives","ETHF0:USTF0",1746577979809,1.7211,1832.9,1832.8,42.0004]
["bitfinex-derivatives","ETHF0:USTF0",1746577980410,3.2078,1833.1,1833.0,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746577980614,4.9289,1833.1,1832.9,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746577980805,4.9289,1833.1,1832.8,42.76292]
["bitfinex-derivatives","ETHF0:USTF0",1746577980806,4.9289,1833.1,1833.0,1.20027]
["bitfinex-derivatives","ETHF0:USTF0",1746577982608,1.7211,1833.1,1833.0,1.20027]
["bitfinex-derivatives","ETHF0:USTF0",1746577982811,3.2078,1833.4,1833.0,7.83698]
["bitfinex-derivatives","ETHF0:USTF0",1746577983113,4.9022,1833.5,1833.4,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746577983513,5.99306,1833.5,1833.4,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746577983905,1.6944,1833.5,1833.4,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746577984511,1.6944,1833.5,1833.4,2.75912]
["bitfinex-derivatives","ETHF0:USTF0",1746577984701,4.928,1833.8,1833.4,2.75912]
["bitfinex-derivatives","ETHF0:USTF0",1746577984702,1.0904,1834.3,1833.7,2.72682]
["bitfinex-derivatives","ETHF0:USTF0",1746577984908,2.86264,1834.2,1834.1,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1746577985107,2.86264,1834.2,1834.1,41.8905]
["bitfinex-derivatives","ETHF0:USTF0",1746577985504,1.7722,1834.2,1834.1,41.8905]
["bitfinex-derivatives","ETHF0:USTF0",1746577986503,1.7722,1834.2,1834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577986905,6.7722,1834.2,1833.6,15.518]
["bitfinex-derivatives","ETHF0:USTF0",1746577987110,1.09054,1834.1,1833.9,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746577987312,1.7722,1834.2,1833.9,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746577987313,3.2078,1834.2,1834.1,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1746577987511,1.749,1834.2,1834.1,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1746577988011,1.749,1834.2,1834.1,41.8905]
["bitfinex-derivatives","ETHF0:USTF0",1746577988515,2.83944,1834.2,1834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577988711,6.04724,1834.2,1834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577989109,11.04724,1834.2,1834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746577989322,1.09068,1833.8,1833.7,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1746577989516,1.09067,1833.9,1833.7,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1746577989715,3.5861,1833.8,1833.7,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1746577989909,7.88458,1833.8,1833.7,0.10906]
["bitfinex-derivatives","ETHF0:USTF0",1746577990109,3.5861,1833.8,1833.7,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1746577990316,1.6944,1834.0,1833.9,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1746577990618,4.2983,1834.1,1834.0,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746577990815,1.09058,1834.0,1833.9,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746577991016,3.2078,1834.2,1834.1,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1746577991218,3.2078,1834.2,1834.0,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746577991219,1.0905,1834.1,1834.0,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746577991524,2.75763,1834.1,1833.7,10.4376]
["bitfinex-derivatives","ETHF0:USTF0",1746577991818,1.6671,1834.1,1834.0,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746577992007,3.2078,1834.2,1834.1,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1746577992209,1.09031,1834.5,1834.3,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746577992210,2.75741,1834.5,1834.3,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746577992410,1.09032,1834.4,1834.3,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746577992710,2.75742,1834.4,1834.3,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746577992910,2.75742,1834.4,1834.2,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1746577993112,2.75742,1834.4,1834.3,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1746577993312,1.6671,1834.4,1834.3,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1746577994720,1.7674,1834.6,1834.5,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746577994916,3.4885,1834.6,1834.5,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746577995215,1.7211,1834.6,1834.5,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746577995519,5.96427,1834.9,1834.8,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746577995720,4.47753,1834.9,1834.8,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746577996012,7.68538,1834.9,1834.8,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746577996219,6.5953,1834.9,1834.5,7.5242]
["bitfinex-derivatives","ETHF0:USTF0",1746577996419,1.0902,1834.7,1834.6,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1746577996817,2.9007,1834.7,1834.6,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1746577998320,1.8105,1834.7,1834.6,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1746577999224,1.8105,1834.7,1834.6,2.93601]
["bitfinex-derivatives","ETHF0:USTF0",1746578000037,1.8105,1834.7,1834.6,3.04502]
["bitfinex-derivatives","ETHF0:USTF0",1746578000335,3.2078,1834.6,1833.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578000525,3.2078,1834.1,1834.0,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746578000724,3.2078,1834.1,1833.9,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746578000926,3.2078,1834.1,1834.0,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746578001631,3.5866,1834.4,1834.3,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1746578002329,4.67692,1834.4,1834.3,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1746578002521,3.5866,1834.4,1834.3,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1746578003034,3.2078,1834.5,1834.4,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1746578003230,3.2078,1834.5,1834.3,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1746578003534,3.2078,1834.5,1834.4,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1746578004135,4.29806,1834.5,1834.4,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1746578004627,4.29806,1834.5,1834.3,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1746578004828,2.91152,1834.4,1834.3,6.89138]
["bitfinex-derivatives","ETHF0:USTF0",1746578005023,1.8212,1834.4,1834.3,6.89138]
["bitfinex-derivatives","ETHF0:USTF0",1746578005223,1.8067,1834.8,1834.3,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1746578005428,1.8067,1834.8,1834.6,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1746578005633,1.8212,1834.7,1834.6,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1746578006429,5.029,1834.7,1834.6,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1746578006622,1.8212,1834.7,1834.6,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1746578006822,1.8212,1834.7,1834.4,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1746578007028,1.8212,1834.7,1834.5,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746578007228,3.2078,1834.6,1834.5,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746578007730,4.9703,1834.6,1834.5,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746578007931,1.7625,1834.6,1834.5,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746578008130,1.8067,1834.8,1834.7,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746578008332,3.5692,1834.8,1834.7,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746578008732,3.2078,1835.3,1834.7,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746578008933,4.29764,1835.3,1835.0,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746578009132,1.7317,1835.2,1835.1,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746578009327,2.82155,1835.2,1835.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578010426,2.82155,1835.2,1835.1,41.88991]
["bitfinex-derivatives","ETHF0:USTF0",1746578010634,2.82155,1835.2,1835.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578010836,2.82155,1835.2,1835.0,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746578010837,1.7317,1835.2,1835.0,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746578011033,4.957,1835.1,1835.0,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746578011435,6.6887,1835.1,1835.0,41.88994]
["bitfinex-derivatives","ETHF0:USTF0",1746578011838,4.9395,1835.1,1835.0,41.88994]
["bitfinex-derivatives","ETHF0:USTF0",1746578012239,1.7317,1835.1,1835.0,41.88994]
["bitfinex-derivatives","ETHF0:USTF0",1746578012434,7.5192,1835.5,1835.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746578012435,1.7492,1835.5,1835.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746578012740,1.08939,1836.0,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746578012936,1.7471,1835.8,1835.7,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746578013242,3.4531,1836.0,1835.8,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746578013544,5.2002,1836.0,1835.8,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746578014042,6.28959,1836.0,1835.7,2.80622]
["bitfinex-derivatives","ETHF0:USTF0",1746578014340,6.28959,1836.0,1835.5,6.88966]
["bitfinex-derivatives","ETHF0:USTF0",1746578014341,1.0895,1835.8,1835.5,6.88966]
["bitfinex-derivatives","ETHF0:USTF0",1746578014542,3.2078,1835.6,1835.5,6.88966]
["bitfinex-derivatives","ETHF0:USTF0",1746578014730,3.2078,1835.6,1835.3,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1746578014731,4.29741,1835.6,1835.3,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746578014931,1.7305,1835.5,1835.4,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746578015434,3.2078,1835.7,1835.2,16.5715]
["bitfinex-derivatives","ETHF0:USTF0",1746578015633,4.9383,1835.8,1835.6,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746578016237,4.9383,1835.8,1835.7,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746578016541,3.2078,1835.8,1835.7,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746578016838,2.81984,1836.1,1836.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746578016839,1.7305,1836.1,1836.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746578017037,1.7305,1836.1,1835.9,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746578017238,1.7305,1836.1,1835.7,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1746578017441,1.7305,1836.1,1835.9,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746578017940,4.29718,1836.0,1835.7,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1746578018132,1.7605,1835.9,1835.8,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1746578018332,1.7605,1835.9,1835.7,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1746578018738,1.7605,1835.9,1835.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746578022739,1.7605,1835.9,1835.6,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1746578022934,4.9683,1835.9,1835.6,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1746578023134,4.29735,1835.7,1835.6,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1746578023341,4.2974,1835.7,1835.5,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746578023533,1.6766,1835.6,1835.3,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1746578023734,1.6766,1835.6,1835.3,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746578023735,3.2078,1835.5,1835.3,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746578023940,1.6766,1835.4,1835.3,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746578024145,2.76633,1835.4,1835.3,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746578024346,2.76633,1835.4,1835.2,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1746578024642,3.2078,1835.3,1835.2,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1746578024842,4.9301,1835.3,1835.2,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1746578027042,3.2078,1835.6,1835.5,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746578027343,1.7969,1835.7,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746578027536,6.09425,1835.7,1835.5,2.93193]
["bitfinex-derivatives","ETHF0:USTF0",1746578027737,1.08961,1835.6,1835.5,2.93193]
["bitfinex-derivatives","ETHF0:USTF0",1746578027937,1.7969,1835.6,1835.3,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746578028138,3.2078,1835.4,1835.3,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746578028541,5.0047,1835.4,1835.3,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746578029042,1.7969,1835.4,1835.3,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746578029249,1.08966,1835.6,1835.5,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746578029448,2.88656,1835.6,1835.5,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746578029752,1.7969,1835.6,1835.5,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746578029943,3.2078,1835.7,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746578030949,1.08964,1835.6,1835.2,8.48657]
["bitfinex-derivatives","ETHF0:USTF0",1746578031149,2.75164,1835.6,1835.4,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1746578031339,1.08967,1835.5,1835.2,10.17587]
["bitfinex-derivatives","ETHF0:USTF0",1746578031543,4.8698,1835.4,1835.3,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746578032251,1.662,1835.4,1835.3,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746578032551,3.2078,1835.6,1835.5,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746578033452,4.9648,1835.6,1835.5,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746578033748,6.05441,1835.6,1835.5,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746578033944,1.08967,1835.5,1835.4,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746578034250,2.84667,1835.5,1835.4,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746578034448,2.84672,1835.5,1835.3,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746578034650,3.2078,1835.4,1835.3,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746578034850,4.9648,1835.4,1835.3,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746578035349,3.2078,1835.4,1835.3,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746578035550,6.05439,1835.7,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746578035951,4.9648,1835.7,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746578036141,6.05435,1835.7,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746578036345,1.757,1835.7,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746578036549,3.2078,1836.1,1835.9,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1746578036746,4.29711,1836.1,1836.0,0.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746578037153,9.29711,1836.1,1836.0,0.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746578037945,10.97941,1836.1,1836.0,0.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746578039356,16.74141,1836.1,1836.0,0.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746578042155,1.08979,1835.4,1835.3,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746578042348,4.29759,1835.4,1835.3,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746578042655,1.08979,1835.3,1835.2,8.55663]
["bitfinex-derivatives","ETHF0:USTF0",1746578042954,2.79349,1835.3,1835.2,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746578043552,1.08991,1835.1,1835.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578043747,4.29771,1835.1,1835.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578044448,6.00141,1835.1,1835.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578044759,3.2078,1835.1,1835.0,41.88997]
["bitfinex-derivatives","ETHF0:USTF0",1746578045053,4.29771,1835.1,1835.0,43.59477]
["bitfinex-derivatives","ETHF0:USTF0",1746578045457,5.93451,1835.1,1835.0,43.59477]
["bitfinex-derivatives","ETHF0:USTF0",1746578045843,4.8446,1835.1,1835.0,43.59477]
["bitfinex-derivatives","ETHF0:USTF0",1746578046042,8.9358,1835.4,1835.3,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746578046243,1.0897,1835.5,1835.4,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746578046449,2.81953,1835.8,1835.7,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746578046649,3.3668,1835.8,1835.3,5.93228]
["bitfinex-derivatives","ETHF0:USTF0",1746578046851,1.08956,1835.7,1835.6,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746578047052,2.72636,1835.7,1835.6,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746578047253,4.8446,1835.7,1835.6,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746578048157,3.2078,1835.7,1835.6,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746578048860,3.2078,1835.7,1835.6,6.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746578049063,7.89392974,1836.1,1835.7,2.72387]
["bitfinex-derivatives","ETHF0:USTF0",1746578049352,6.80458974,1836.1,1836.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746578050359,3.2078,1836.1,1836.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746578051456,3.2078,1836.1,1836.0,41.88937]
["bitfinex-derivatives","ETHF0:USTF0",1746578053160,4.9438,1836.1,1836.0,41.88937]
["bitfinex-derivatives","ETHF0:USTF0",1746578053559,6.03311,1836.1,1836.0,41.88937]
["bitfinex-derivatives","ETHF0:USTF0",1746578053763,4.9438,1836.1,1835.4,11.656]
["bitfinex-derivatives","ETHF0:USTF0",1746578053959,3.2078,1835.9,1835.5,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1746578054157,3.2078,1835.6,1835.5,2.82403]
["bitfinex-derivatives","ETHF0:USTF0",1746578054357,4.29741,1835.6,1835.5,42.5344]
["bitfinex-derivatives","ETHF0:USTF0",1746578054663,1.08967,1835.5,1835.3,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1746578054859,3.2078,1835.4,1835.3,8.55659]
["bitfinex-derivatives","ETHF0:USTF0",1746578055055,1.6343,1835.5,1835.3,48.2668]
["bitfinex-derivatives","ETHF0:USTF0",1746578055260,1.6343,1835.5,1835.4,2.83353]
["bitfinex-derivatives","ETHF0:USTF0",1746578055561,3.2078,1835.6,1835.5,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746578055765,4.29741,1835.6,1835.5,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1746578056458,1.08979,1835.3,1835.2,10.59764447]
["bitfinex-derivatives","ETHF0:USTF0",1746578056653,4.29759,1835.3,1835.2,10.59764447]
["bitfinex-derivatives","ETHF0:USTF0",1746578056867,9.29759,1835.3,1835.2,10.59764447]
["bitfinex-derivatives","ETHF0:USTF0",1746578057357,9.29759,1835.3,1835.2,9.70224447]
["bitfinex-derivatives","ETHF0:USTF0",1746578057557,11.07479,1835.3,1835.2,9.70224447]
["bitfinex-derivatives","ETHF0:USTF0",1746578057761,11.07479,1835.3,1835.2,8.95324447]
["bitfinex-derivatives","ETHF0:USTF0",1746578057962,11.07479,1835.3,1835.2,4.53171529]
["bitfinex-derivatives","ETHF0:USTF0",1746578058164,1.08985,1835.2,1835.1,10.26020262]
["bitfinex-derivatives","ETHF0:USTF0",1746578058368,1.08985,1835.2,1834.8,10.68699561]
["bitfinex-derivatives","ETHF0:USTF0",1746578058369,1.09001,1835.0,1834.8,10.68699561]
["bitfinex-derivatives","ETHF0:USTF0",1746578058562,2.86707,1835.2,1835.0,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1746578058762,4.29771,1835.1,1835.0,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1746578058968,4.29771,1835.1,1835.0,2.78316]
["bitfinex-derivatives","ETHF0:USTF0",1746578059567,3.2078,1835.1,1835.0,2.78316]
["bitfinex-derivatives","ETHF0:USTF0",1746578061458,4.29771,1835.1,1835.0,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1746578062164,1.08989,1835.2,1835.1,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746578062368,3.2078,1835.2,1835.1,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746578062570,1.08983,1835.3,1835.1,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746578062763,2.88943,1835.3,1835.0,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1746578062963,2.88943,1835.3,1835.1,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746578063363,2.88943,1835.3,1835.2,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1746578063572,1.7996,1835.3,1835.2,2.85555]
["bitfinex-derivatives","ETHF0:USTF0",1746578063765,1.08979,1835.3,1835.2,2.85552]
["bitfinex-derivatives","ETHF0:USTF0",1746578063962,10.5853,1835.4,1835.2,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1746578064159,1.08979,1835.3,1835.2,2.85551]
["bitfinex-derivatives","ETHF0:USTF0",1746578065469,1.08979,1835.3,1835.2,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1746578065673,2.76529,1835.3,1835.2,2.85555]
["bitfinex-derivatives","ETHF0:USTF0",1746578065970,1.6755,1835.3,1835.2,2.85555]
["bitfinex-derivatives","ETHF0:USTF0",1746578066173,8.9098,1835.4,1835.2,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1746578066372,1.08979,1835.3,1835.2,2.85552]
["bitfinex-derivatives","ETHF0:USTF0",1746578066573,1.08979,1835.3,1835.2,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1746578066771,2.86469,1835.3,1835.2,2.85555]
["bitfinex-derivatives","ETHF0:USTF0",1746578067867,2.86469,1835.3,1835.2,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1746578068069,4.29755,1835.4,1835.3,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746578068465,6.07245,1835.4,1835.3,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746578068776,1.08979,1835.3,1835.2,2.85553]
["bitfinex-derivatives","ETHF0:USTF0",1746578069068,1.08979,1835.3,1835.2,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1746578069268,2.86469,1835.3,1835.2,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1746578069873,2.86469,1835.3,1835.2,2.85555]
["bitfinex-derivatives","ETHF0:USTF0",1746578070066,2.86469,1835.3,1835.2,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1746578070561,3.2078,1835.4,1835.3,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746578070762,4.29753,1835.4,1835.3,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746578070962,4.8987,1835.4,1835.3,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746578071470,5.98843,1835.4,1835.3,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746578071665,4.8987,1835.4,1835.3,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746578072672,1.6909,1835.4,1835.3,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746578073169,7.4325,1835.7,1835.3,2.72441]
["bitfinex-derivatives","ETHF0:USTF0",1746578073374,3.2078,1835.6,1835.5,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746578073669,6.80458974,1835.8,1835.7,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746578074271,6.80458974,1835.8,1835.7,2.87965]
["bitfinex-derivatives","ETHF0:USTF0",1746578076171,3.59678974,1835.8,1835.7,2.87965]
["bitfinex-derivatives","ETHF0:USTF0",1746578076475,6.04547,1836.0,1835.9,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1746578076775,4.9561,1836.0,1835.9,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1746578077574,3.2078,1836.0,1835.9,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1746578078169,4.9943,1836.3,1836.2,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746578079074,1.08926,1836.2,1836.1,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746578079369,1.7267,1836.2,1835.9,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1746578079577,3.2078,1836.0,1835.9,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1746578079771,3.2078,1836.0,1835.7,4.52806]
["bitfinex-derivatives","ETHF0:USTF0",1746578079972,1.7267,1835.9,1835.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746578080373,1.7267,1835.9,1835.7,45.32806]
["bitfinex-derivatives","ETHF0:USTF0",1746578080374,3.2078,1836.0,1835.9,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1746578083880,1.7971,1836.1,1836.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746578083881,5.0049,1836.1,1836.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746578084285,1.08937,1836.0,1835.9,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746578084470,2.88647,1836.0,1835.9,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746578085383,1.08944,1835.9,1835.7,42.4715]
["bitfinex-derivatives","ETHF0:USTF0",1746578085572,4.8984,1835.9,1835.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746578086987,5.98787,1835.9,1835.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746578087185,1.08949,1835.8,1835.7,41.88951]
["bitfinex-derivatives","ETHF0:USTF0",1746578088283,1.08949,1835.8,1835.7,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746578090179,5.98787,1835.9,1835.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746578090384,5.98785,1835.9,1835.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746578091286,1.08951,1835.8,1835.7,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746578091980,4.8984,1835.9,1835.7,0.10895]
["bitfinex-derivatives","ETHF0:USTF0",1746578092186,1.08949,1835.8,1835.7,0.10895]
["bitfinex-derivatives","ETHF0:USTF0",1746578097490,1.832,1836.0,1835.9,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1746578097687,1.08941,1836.0,1835.9,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746578097894,1.08949,1835.8,1835.7,2.93277]
["bitfinex-derivatives","ETHF0:USTF0",1746578098090,3.2078,1835.9,1835.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746578098491,4.29723,1835.9,1835.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746578098792,3.2078,1835.9,1835.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746578099303,3.2078,1835.9,1835.8,4.59299]
["bitfinex-derivatives","ETHF0:USTF0",1746578100894,4.93,1836.2,1836.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746578101094,6.01926,1836.2,1836.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746578101497,4.93,1836.2,1836.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746578101698,3.2078,1836.2,1836.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746578101902,10.40528974,1836.6,1836.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746578102104,1.08908,1836.5,1836.4,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746578102305,1.08908,1836.5,1836.3,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1746578102603,1.08908,1836.5,1836.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746578102902,2.80278,1836.5,1836.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746578103100,1.7137,1836.5,1836.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746578103599,3.59678974,1836.6,1836.5,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1746578103804,3.59678974,1836.6,1836.5,2.91538]
["bitfinex-derivatives","ETHF0:USTF0",1746578104000,9.93961,1837.0,1836.9,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746578104001,3.2078,1837.0,1836.9,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746578104205,5.074,1837.0,1836.9,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746578104907,5.074,1837.0,1836.9,2.91514]
["bitfinex-derivatives","ETHF0:USTF0",1746578105097,3.2078,1837.0,1836.9,2.91514]
["bitfinex-derivatives","ETHF0:USTF0",1746578105300,3.2078,1837.0,1836.9,13.59714]
["bitfinex-derivatives","ETHF0:USTF0",1746578105605,3.59678974,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746578105804,3.59678974,1837.2,1837.1,41.88872]
["bitfinex-derivatives","ETHF0:USTF0",1746578106207,3.59678974,1837.2,1837.1,43.68262]
["bitfinex-derivatives","ETHF0:USTF0",1746578106706,5.31108974,1837.2,1837.1,43.68262]
["bitfinex-derivatives","ETHF0:USTF0",1746578106903,3.59678974,1837.2,1837.1,43.68262]
["bitfinex-derivatives","ETHF0:USTF0",1746578107611,8.99197437,1837.5,1837.1,48.28968897]
["bitfinex-derivatives","ETHF0:USTF0",1746578107805,8.99197437,1837.5,1837.2,7.43626182]
["bitfinex-derivatives","ETHF0:USTF0",1746578108006,8.99197437,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746578108202,1.7143,1837.9,1837.8,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746578108501,4.9221,1837.9,1837.8,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746578109408,1.7143,1837.9,1837.8,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746578109903,3.61647952,1838.1,1838.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746578110309,6.82427952,1838.1,1838.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746578110602,1.08819,1838.0,1837.8,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1746578110808,4.926,1837.9,1837.8,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746578111006,1.08838,1837.7,1837.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746578111208,3.2078,1837.6,1837.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746578111406,1.7182,1837.8,1837.5,4.52822]
["bitfinex-derivatives","ETHF0:USTF0",1746578111601,1.7182,1837.8,1837.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746578112312,6.01431,1837.8,1837.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746578112905,1.7182,1837.8,1837.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746578113706,4.926,1837.8,1837.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746578114810,1.7182,1837.8,1837.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746578115012,2.80656,1837.8,1837.6,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746578115211,1.0886,1837.3,1837.2,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1746578115512,4.29644,1837.3,1837.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578115703,3.2078,1837.3,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746578116010,4.2963,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746578116210,4.2963,1837.5,1837.3,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1746578116406,1.08854,1837.4,1837.2,2.95902]
["bitfinex-derivatives","ETHF0:USTF0",1746578116602,3.2078,1837.3,1837.2,2.95902]
["bitfinex-derivatives","ETHF0:USTF0",1746578117715,4.2964,1837.3,1837.2,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1746578118315,3.2078,1837.3,1837.2,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1746578118507,4.29644,1837.3,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746578119414,3.2078,1837.3,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746578119812,6.03082,1837.7,1837.2,2.72166]
["bitfinex-derivatives","ETHF0:USTF0",1746578120116,4.9424,1837.7,1837.6,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746578120517,6.03077,1837.7,1837.6,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746578120812,1.8131,1837.9,1837.8,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746578121113,1.08832,1837.8,1837.7,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1746578121310,1.08838,1837.7,1837.6,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746578121614,4.29615,1837.8,1837.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746578122702,3.5597,1838.1,1837.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746578122909,4.296,1838.0,1837.9,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746578123205,3.2078,1838.3,1838.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746578123409,3.2078,1838.3,1837.9,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1746578123711,3.2078,1838.1,1838.0,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1746578124314,3.2078,1838.1,1838.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746578124612,3.2078,1838.1,1837.9,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1746578124613,1.0881,1838.2,1838.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746578124914,4.2959,1838.2,1838.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746578125610,3.2078,1838.2,1838.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746578125915,1.08813,1838.1,1838.0,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1746578126311,3.2078,1838.2,1838.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746578126817,3.2078,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746578129018,3.2078,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746578129513,3.2078,1838.6,1838.5,6.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746578129722,3.2078,1838.8,1838.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746578129917,3.2078,1838.8,1838.7,6.71977]
["bitfinex-derivatives","ETHF0:USTF0",1746578130418,3.2078,1839.0,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746578130817,8.2078,1839.0,1838.4,4.53787]
["bitfinex-derivatives","ETHF0:USTF0",1746578131021,3.2078,1838.7,1838.6,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746578131425,1.08772,1838.8,1838.5,5.74078]
["bitfinex-derivatives","ETHF0:USTF0",1746578131619,1.08772,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746578131919,4.29552,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746578132120,3.2078,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746578133019,1.08762,1839.0,1838.8,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746578133223,1.0876,1839.0,1838.8,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1746578133525,1.08763,1839.0,1838.5,8.35173]
["bitfinex-derivatives","ETHF0:USTF0",1746578133720,1.08763,1839.0,1838.6,4.60657]
["bitfinex-derivatives","ETHF0:USTF0",1746578133915,1.08755,1839.1,1838.7,2.71944]
["bitfinex-derivatives","ETHF0:USTF0",1746578134118,1.08755,1839.1,1838.9,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746578134318,3.2078,1839.0,1838.9,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746578135223,4.2954,1839.0,1838.9,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746578135419,3.2078,1839.0,1838.9,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746578136725,2.85014,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746578136921,4.29534,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746578137425,4.29534,1839.1,1838.7,4.46434]
["bitfinex-derivatives","ETHF0:USTF0",1746578137426,1.08761,1839.0,1838.9,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1746578137626,4.29539,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746578137830,1.08763,1839.0,1838.9,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746578138328,1.08793,1838.5,1838.4,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746578138533,1.08779,1838.7,1838.6,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1746578138830,1.08773,1838.8,1838.7,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746578139028,1.0878,1838.7,1838.6,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746578139532,3.2078,1838.8,1838.3,6.30299]
["bitfinex-derivatives","ETHF0:USTF0",1746578139725,1.08782,1838.7,1838.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746578140425,1.08782,1838.7,1838.3,6.30299]
["bitfinex-derivatives","ETHF0:USTF0",1746578140633,1.08782,1838.7,1838.6,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746578141132,1.08793,1838.5,1838.4,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746578141333,4.29573,1838.5,1838.4,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746578141926,8.2078,1838.5,1838.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578142224,3.2078,1838.6,1838.2,2.72018]
["bitfinex-derivatives","ETHF0:USTF0",1746578142424,3.2078,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746578143227,3.2078,1838.6,1838.5,2.98549]
["bitfinex-derivatives","ETHF0:USTF0",1746578143828,3.2078,1838.8,1838.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746578144019,3.2078,1838.8,1838.7,2.98537]
["bitfinex-derivatives","ETHF0:USTF0",1746578144528,1.08756,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746578144732,4.29535,1839.1,1838.7,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1746578145030,1.08759,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746578145532,1.08762,1839.0,1838.9,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746578146932,1.08761,1839.0,1838.9,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746578147327,4.29538,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746578147526,3.2078,1839.1,1838.7,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1746578147732,1.0877,1838.9,1838.8,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746578148032,3.2078,1838.9,1838.5,10.05344]
["bitfinex-derivatives","ETHF0:USTF0",1746578148229,4.2955,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746578148534,2.86054,1839.0,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746578149823,1.08769,1838.9,1838.8,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746578150037,1.7729,1839.0,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746578150229,4.9807,1839.0,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746578150631,1.08768,1838.9,1838.8,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1746578150938,1.08776,1838.8,1838.7,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746578151125,3.2078,1838.8,1838.7,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746578151331,1.7729,1839.0,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746578151838,2.8605,1839.0,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746578152434,1.7729,1839.0,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746578153132,4.29536,1839.1,1838.8,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1746578153133,4.29536,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746578153329,3.2078,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746578154141,4.29534,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746578154343,3.2078,1839.1,1838.8,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746578154541,1.08773,1838.8,1838.7,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746578154741,1.08769,1838.9,1838.5,12.00971]
["bitfinex-derivatives","ETHF0:USTF0",1746578155043,4.29549,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746578155242,1.08762,1839.0,1838.9,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746578155440,1.08756,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746578156944,1.8117,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746578157453,1.8117,1839.4,1839.0,8.30193]
["bitfinex-derivatives","ETHF0:USTF0",1746578157751,1.0872,1839.7,1839.6,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746578157943,5.0205,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746578158246,5.0205,1839.9,1839.4,48.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746578158451,4.2951,1839.5,1839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578159348,1.08748,1839.2,1839.1,0.10874]
["bitfinex-derivatives","ETHF0:USTF0",1746578159552,4.29528,1839.2,1839.1,0.10874]
["bitfinex-derivatives","ETHF0:USTF0",1746578159854,4.29528,1839.2,1839.1,40.90874]
["bitfinex-derivatives","ETHF0:USTF0",1746578160153,3.2078,1839.2,1839.1,41.99628]
["bitfinex-derivatives","ETHF0:USTF0",1746578160343,4.29528,1839.2,1839.1,40.90874]
["bitfinex-derivatives","ETHF0:USTF0",1746578160749,6.08228,1839.2,1839.1,40.90874]
["bitfinex-derivatives","ETHF0:USTF0",1746578161251,6.08228,1839.2,1839.1,41.99628]
["bitfinex-derivatives","ETHF0:USTF0",1746578162951,6.08228,1839.2,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746578163152,6.08228,1839.2,1839.1,1.19628]
["bitfinex-derivatives","ETHF0:USTF0",1746578163352,4.9948,1839.2,1839.1,1.19628]
["bitfinex-derivatives","ETHF0:USTF0",1746578163748,3.2078,1839.2,1839.1,1.19628]
["bitfinex-derivatives","ETHF0:USTF0",1746578164045,4.9264,1839.6,1839.2,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1746578164245,3.2078,1839.6,1839.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746578165050,3.2078,1839.6,1839.3,9.26023]
["bitfinex-derivatives","ETHF0:USTF0",1746578165249,3.2078,1839.4,1839.3,11.13053]
["bitfinex-derivatives","ETHF0:USTF0",1746578165449,3.2078,1839.4,1839.3,2.95942]
["bitfinex-derivatives","ETHF0:USTF0",1746578165853,1.8091,1839.4,1839.3,2.95942]
["bitfinex-derivatives","ETHF0:USTF0",1746578166855,5.0169,1839.4,1839.3,2.95942]
["bitfinex-derivatives","ETHF0:USTF0",1746578167056,1.8091,1839.4,1839.3,2.95942]
["bitfinex-derivatives","ETHF0:USTF0",1746578167255,4.29508,1839.6,1839.4,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746578167456,4.29508,1839.6,1839.5,0.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746578167861,4.29508,1839.6,1839.5,1.19602]
["bitfinex-derivatives","ETHF0:USTF0",1746578168149,4.29508,1839.6,1839.5,0.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746578169459,1.08753,1839.2,1838.9,2.71915]
["bitfinex-derivatives","ETHF0:USTF0",1746578169647,1.08747,1839.3,1839.2,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746578169851,4.29527,1839.3,1839.2,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746578170051,3.2078,1839.3,1839.0,42.6417]
["bitfinex-derivatives","ETHF0:USTF0",1746578170257,1.0875,1839.2,1839.1,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1746578170552,1.08754,1839.1,1839.0,41.88757]
["bitfinex-derivatives","ETHF0:USTF0",1746578170953,2.78634,1839.1,1839.0,41.88757]
["bitfinex-derivatives","ETHF0:USTF0",1746578171155,1.6988,1839.1,1839.0,41.88757]
["bitfinex-derivatives","ETHF0:USTF0",1746578171356,2.78634,1839.1,1839.0,41.88757]
["bitfinex-derivatives","ETHF0:USTF0",1746578171851,1.6988,1839.1,1839.0,41.88757]
["bitfinex-derivatives","ETHF0:USTF0",1746578172060,3.2078,1839.2,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746578172250,4.29528,1839.2,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746578172451,1.08754,1839.1,1839.0,41.88758]
["bitfinex-derivatives","ETHF0:USTF0",1746578172759,2.78634,1839.1,1839.0,41.88758]
["bitfinex-derivatives","ETHF0:USTF0",1746578173459,1.08772,1838.9,1838.8,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746578173754,3.2078,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746578174057,3.2078,1838.9,1838.8,41.88772]
["bitfinex-derivatives","ETHF0:USTF0",1746578174648,5.0856,1838.9,1838.8,41.88772]
["bitfinex-derivatives","ETHF0:USTF0",1746578174850,6.07158,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746578175058,7.94938,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746578175461,1.0876,1839.0,1838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578175660,6.17326,1838.9,1838.8,41.88768]
["bitfinex-derivatives","ETHF0:USTF0",1746578175955,6.17326,1838.9,1838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578176962,6.17326,1838.9,1838.8,41.88772]
["bitfinex-derivatives","ETHF0:USTF0",1746578177160,3.2078,1839.3,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746578177457,5.016,1839.3,1838.9,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1746578177655,1.08757,1839.1,1839.0,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746578178257,10.54,1839.3,1838.6,2.71959]
["bitfinex-derivatives","ETHF0:USTF0",1746578178468,1.8082,1839.0,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746578178658,1.8082,1839.0,1838.9,41.88766]
["bitfinex-derivatives","ETHF0:USTF0",1746578178855,5.016,1839.0,1838.9,41.88766]
["bitfinex-derivatives","ETHF0:USTF0",1746578179051,1.8082,1839.0,1838.9,41.88766]
["bitfinex-derivatives","ETHF0:USTF0",1746578179562,5.016,1839.0,1838.9,41.88766]
["bitfinex-derivatives","ETHF0:USTF0",1746578180161,6.1036,1839.0,1838.9,41.88766]
["bitfinex-derivatives","ETHF0:USTF0",1746578181664,5.016,1839.0,1838.9,41.88766]
["bitfinex-derivatives","ETHF0:USTF0",1746578181866,1.8082,1839.0,1838.9,41.88766]
["bitfinex-derivatives","ETHF0:USTF0",1746578182057,1.8087,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746578182257,1.8201,1839.2,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746578182655,1.8201,1839.2,1839.1,2.89654]
["bitfinex-derivatives","ETHF0:USTF0",1746578184264,1.8201,1839.2,1838.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578184567,3.2078,1839.1,1838.9,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746578184765,4.29534,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746578185265,1.0876,1839.0,1838.9,43.70062]
["bitfinex-derivatives","ETHF0:USTF0",1746578185465,1.08758,1839.1,1839.0,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1746578185663,2.81598,1839.1,1839.0,2.90056]
["bitfinex-derivatives","ETHF0:USTF0",1746578185857,3.2078,1839.3,1839.0,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1746578186058,6.02366,1839.3,1839.2,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1746578186663,1.08754,1839.1,1839.0,4.64637]
["bitfinex-derivatives","ETHF0:USTF0",1746578186873,1.08754,1839.1,1839.0,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1746578186874,4.29534,1839.1,1839.0,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1746578187163,4.29534,1839.1,1839.0,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1746578187570,1.0876,1839.0,1838.9,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746578187770,2.816,1839.0,1838.9,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746578188064,2.816,1839.0,1838.9,41.88763]
["bitfinex-derivatives","ETHF0:USTF0",1746578188966,1.08766,1838.9,1838.8,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746578189165,3.2078,1838.9,1838.7,5.3614]
["bitfinex-derivatives","ETHF0:USTF0",1746578189365,3.2078,1838.9,1838.8,43.69432]
["bitfinex-derivatives","ETHF0:USTF0",1746578189565,4.29546,1838.9,1838.8,43.69432]
["bitfinex-derivatives","ETHF0:USTF0",1746578189766,4.29546,1838.9,1838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578189960,3.2078,1838.9,1838.8,41.88772]
["bitfinex-derivatives","ETHF0:USTF0",1746578190168,1.0875,1839.2,1838.9,2.71915]
["bitfinex-derivatives","ETHF0:USTF0",1746578190465,4.29523,1839.3,1839.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746578191575,3.2078,1839.3,1839.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746578191764,4.29522,1839.3,1839.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746578192063,4.29522,1839.3,1839.2,2.99438]
["bitfinex-derivatives","ETHF0:USTF0",1746578192562,3.2078,1839.3,1839.2,2.99438]
["bitfinex-derivatives","ETHF0:USTF0",1746578192969,3.2078,1839.3,1839.2,4.88538]
["bitfinex-derivatives","ETHF0:USTF0",1746578194773,3.21525508,1839.3,1839.2,4.88538]
["bitfinex-derivatives","ETHF0:USTF0",1746578195876,1.08755,1839.1,1839.0,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1746578196082,3.2078,1839.1,1839.0,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1746578196369,1.08766,1838.9,1838.8,42.6249]
["bitfinex-derivatives","ETHF0:USTF0",1746578196573,3.2078,1838.9,1838.8,43.71262]
["bitfinex-derivatives","ETHF0:USTF0",1746578196878,1.08756,1839.1,1839.0,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746578197174,1.0876,1839.0,1838.9,2.97612]
["bitfinex-derivatives","ETHF0:USTF0",1746578197473,3.2078,1839.0,1838.9,2.97612]
["bitfinex-derivatives","ETHF0:USTF0",1746578198373,3.2078,1839.0,1838.9,4.71072]
["bitfinex-derivatives","ETHF0:USTF0",1746578199277,1.08766,1838.9,1838.8,43.71257]
["bitfinex-derivatives","ETHF0:USTF0",1746578200476,4.29544,1839.0,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746578200674,3.2078,1839.0,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746578200872,3.2078,1839.0,1838.9,2.89086]
["bitfinex-derivatives","ETHF0:USTF0",1746578201070,3.2078,1839.0,1838.9,7.89086]
["bitfinex-derivatives","ETHF0:USTF0",1746578201274,0.00745508,1839.3,1839.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746578202176,8.63704161,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746578202470,8.63704161,1839.9,1839.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746578202680,1.08735,1839.5,1839.3,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746578202869,1.08736,1839.4,1839.3,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1746578203071,1.08736,1839.4,1839.3,2.82012]
["bitfinex-derivatives","ETHF0:USTF0",1746578203471,8.63704161,1839.5,1839.2,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1746578203666,5.42924161,1839.5,1839.0,6.26928]
["bitfinex-derivatives","ETHF0:USTF0",1746578203866,5.42924161,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746578204871,5.42924161,1839.5,1839.4,2.90426]
["bitfinex-derivatives","ETHF0:USTF0",1746578206976,2.97268,1839.6,1839.4,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1746578207173,1.7645,1839.5,1839.4,4.71752]
["bitfinex-derivatives","ETHF0:USTF0",1746578207479,1.786,1839.7,1839.6,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746578207681,3.5505,1839.7,1839.6,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746578208581,4.63768,1839.7,1839.6,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746578210084,1.08725,1839.6,1839.5,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1746578210381,2.91215,1839.6,1839.5,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1746578210878,1.8249,1839.6,1839.5,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1746578211282,1.8249,1839.6,1839.5,2.89465]
["bitfinex-derivatives","ETHF0:USTF0",1746578211483,3.2078,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746578213387,3.2078,1839.8,1839.7,2.91708]
["bitfinex-derivatives","ETHF0:USTF0",1746578213887,4.29492,1839.8,1839.7,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1746578214089,1.08718,1839.7,1839.6,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746578214387,3.6273,1839.7,1839.6,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746578214581,1.8463,1839.7,1839.6,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746578214789,3.2078,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746578215188,1.8463,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746578215390,5.0541,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746578215590,1.8463,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746578215888,2.93342,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746578216287,3.2078,1840.0,1839.9,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746578216678,1.7427,1840.1,1839.8,5.4983]
["bitfinex-derivatives","ETHF0:USTF0",1746578216884,1.7427,1840.1,1840.0,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746578217394,1.7427,1840.1,1840.0,41.88701]
["bitfinex-derivatives","ETHF0:USTF0",1746578218190,3.6464,1840.3,1840.1,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746578218387,3.4943,1840.3,1840.2,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746578218896,6.7021,1840.3,1840.2,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746578219094,4.58113,1840.3,1840.2,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746578219294,3.4943,1840.3,1840.2,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746578219695,1.7427,1840.3,1840.2,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746578219995,1.7427,1840.3,1840.2,2.95169]
["bitfinex-derivatives","ETHF0:USTF0",1746578220391,1.7427,1840.3,1840.2,4.74649]
["bitfinex-derivatives","ETHF0:USTF0",1746578221290,2.82953,1840.3,1840.2,4.74649]
["bitfinex-derivatives","ETHF0:USTF0",1746578221492,1.0869,1840.2,1840.1,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746578221792,1.8349,1840.2,1840.1,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746578222095,5.42924161,1840.5,1840.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746578223089,4.25762161,1840.5,1840.4,12.66497]
["bitfinex-derivatives","ETHF0:USTF0",1746578223295,12.58876412,1841.1,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746578223296,5.42506027,1841.1,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746578223496,7.25996027,1841.1,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746578224395,8.34632027,1841.1,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746578224798,7.25996027,1841.1,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746578227303,8.34635027,1841.1,1840.9,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746578227504,1.8011,1841.0,1840.9,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746578228302,6.09535,1841.0,1840.8,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746578228500,1.7706,1840.9,1840.8,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746578228702,3.5524,1840.9,1840.8,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746578228904,4.63887,1840.9,1840.8,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746578229506,5.4298,1840.9,1840.6,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1746578229701,6.07618,1840.8,1840.7,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746578230106,6.07618,1840.8,1840.1,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1746578230107,4.9896,1840.8,1840.1,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1746578230306,1.0868,1840.4,1840.3,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746578230706,1.08683,1840.3,1840.2,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746578230909,4.29463,1840.3,1840.2,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746578231309,5.089,1840.3,1840.2,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746578231610,5.089,1840.3,1840.1,2.8781]
["bitfinex-derivatives","ETHF0:USTF0",1746578231809,1.8812,1840.2,1840.1,2.87815]
["bitfinex-derivatives","ETHF0:USTF0",1746578232011,1.8812,1840.2,1840.1,4.61805]
["bitfinex-derivatives","ETHF0:USTF0",1746578233811,2.96809,1840.2,1840.1,4.61805]
["bitfinex-derivatives","ETHF0:USTF0",1746578234107,2.96809,1840.2,1840.1,2.87815]
["bitfinex-derivatives","ETHF0:USTF0",1746578234307,1.08704,1840.0,1839.6,2.71799]
["bitfinex-derivatives","ETHF0:USTF0",1746578234511,1.8102,1839.9,1839.8,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1746578234811,1.8102,1839.9,1839.8,41.88707]
["bitfinex-derivatives","ETHF0:USTF0",1746578235404,5.018,1839.9,1839.8,41.88707]
["bitfinex-derivatives","ETHF0:USTF0",1746578236604,5.018,1839.9,1839.7,2.94944]
["bitfinex-derivatives","ETHF0:USTF0",1746578236799,1.7553,1839.8,1839.7,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1746578237309,1.7553,1839.8,1839.7,41.88714]
["bitfinex-derivatives","ETHF0:USTF0",1746578237704,2.84242,1839.8,1839.7,41.88718]
["bitfinex-derivatives","ETHF0:USTF0",1746578238200,2.84242,1839.8,1839.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578238809,2.84242,1839.8,1839.7,41.88718]
["bitfinex-derivatives","ETHF0:USTF0",1746578239008,9.47315,1839.8,1839.1,8.16373]
["bitfinex-derivatives","ETHF0:USTF0",1746578239217,3.2078,1839.5,1839.1,6.33505]
["bitfinex-derivatives","ETHF0:USTF0",1746578239416,1.7553,1839.4,1839.3,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1746578239712,1.08742,1839.3,1839.2,41.88747]
["bitfinex-derivatives","ETHF0:USTF0",1746578239913,3.6104,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746578240216,4.69776,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746578241108,3.6104,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746578241308,4.69776,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746578241801,1.08742,1839.3,1839.2,41.88743]
["bitfinex-derivatives","ETHF0:USTF0",1746578242002,6.11752,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578242514,1.0875,1839.2,1839.1,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746578242710,1.08755,1839.1,1839.0,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1746578242907,1.8223,1839.2,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746578242908,2.90979,1839.2,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746578243312,1.08754,1839.1,1839.0,41.88756]
["bitfinex-derivatives","ETHF0:USTF0",1746578243615,6.09234,1839.1,1839.0,41.88756]
["bitfinex-derivatives","ETHF0:USTF0",1746578243919,6.09234,1839.1,1839.0,41.99631475]
["bitfinex-derivatives","ETHF0:USTF0",1746578244105,10.02719,1839.5,1839.1,2.71879]
["bitfinex-derivatives","ETHF0:USTF0",1746578244106,6.17503,1839.5,1839.1,2.71879]
["bitfinex-derivatives","ETHF0:USTF0",1746578244414,6.8847,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746578246418,5.0048,1839.5,1839.4,1.1960911]
["bitfinex-derivatives","ETHF0:USTF0",1746578247218,6.0921,1839.5,1839.4,1.1960911]
["bitfinex-derivatives","ETHF0:USTF0",1746578247418,5.0048,1839.5,1839.4,1.1960911]
["bitfinex-derivatives","ETHF0:USTF0",1746578249317,6.0921,1839.5,1839.4,1.1960911]
["bitfinex-derivatives","ETHF0:USTF0",1746578249519,6.0921,1839.5,1839.4,0.1087311]
["bitfinex-derivatives","ETHF0:USTF0",1746578250312,5.0048,1839.5,1839.4,1.1960911]
["bitfinex-derivatives","ETHF0:USTF0",1746578250618,6.0921,1839.5,1839.4,1.1960911]
["bitfinex-derivatives","ETHF0:USTF0",1746578250815,5.0048,1839.5,1839.4,1.1960911]
["bitfinex-derivatives","ETHF0:USTF0",1746578251615,6.0921,1839.5,1839.4,0.1087311]
["bitfinex-derivatives","ETHF0:USTF0",1746578253323,1.08768,1838.9,1838.8,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1746578253520,1.08783,1838.6,1838.5,8.97223764]
["bitfinex-derivatives","ETHF0:USTF0",1746578253822,4.29561,1838.7,1838.5,7.11363764]
["bitfinex-derivatives","ETHF0:USTF0",1746578254025,1.8486,1838.6,1838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578254218,1.8486,1838.6,1838.5,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1746578254416,1.08789,1838.5,1838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578254622,1.8486,1838.6,1838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578254812,3.2078,1838.5,1838.4,41.88794]
["bitfinex-derivatives","ETHF0:USTF0",1746578255213,1.833,1838.5,1838.4,41.88794]
["bitfinex-derivatives","ETHF0:USTF0",1746578255513,1.08781,1838.7,1838.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746578255714,2.92081,1838.7,1838.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746578256316,1.833,1838.7,1838.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746578257118,2.92077,1838.7,1838.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746578257325,1.833,1838.7,1838.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746578257719,10.4016,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746578258017,4.29552,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746578258220,6.23822,1838.8,1838.6,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1746578258425,5.1505,1838.8,1838.6,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1746578258719,1.08777,1838.7,1838.6,3.00869]
["bitfinex-derivatives","ETHF0:USTF0",1746578259024,1.9427,1838.7,1838.6,3.00869]
["bitfinex-derivatives","ETHF0:USTF0",1746578260124,3.2078,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746578260323,3.2078,1838.8,1838.7,3.01577]
["bitfinex-derivatives","ETHF0:USTF0",1746578261622,6.06822,1838.8,1838.7,3.01577]
["bitfinex-derivatives","ETHF0:USTF0",1746578261825,4.9805,1838.8,1838.7,3.01577]
["bitfinex-derivatives","ETHF0:USTF0",1746578262614,3.2078,1838.8,1838.7,3.01577]
["bitfinex-derivatives","ETHF0:USTF0",1746578263528,4.29552,1838.8,1838.7,3.01577]
["bitfinex-derivatives","ETHF0:USTF0",1746578263723,3.2078,1838.8,1838.7,3.01577]
["bitfinex-derivatives","ETHF0:USTF0",1746578264123,10.854,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746578264124,3.2078,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746578264326,3.2078,1839.3,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746578264625,2.71791,1839.8,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746578264626,4.2951,1839.6,1839.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746578264929,6.1178,1839.6,1839.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746578265121,3.2078,1839.6,1839.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746578265321,6.11764,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746578265522,1.8227,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746578265819,3.2078,1840.0,1839.9,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746578266019,6.80419657,1840.2,1840.1,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746578266527,6.80419657,1840.2,1840.1,41.88695]
["bitfinex-derivatives","ETHF0:USTF0",1746578266736,3.59639657,1840.2,1840.1,41.88695]
["bitfinex-derivatives","ETHF0:USTF0",1746578267023,5.41909657,1840.2,1840.1,41.88695]
["bitfinex-derivatives","ETHF0:USTF0",1746578268428,5.41909657,1840.2,1840.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578268625,6.50598657,1840.2,1840.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578268828,2.90959,1840.2,1840.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578269029,1.8227,1840.2,1840.1,41.88695]
["bitfinex-derivatives","ETHF0:USTF0",1746578269328,1.8227,1840.2,1840.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578269723,1.8227,1840.2,1840.1,41.88695]
["bitfinex-derivatives","ETHF0:USTF0",1746578270023,6.11739,1840.2,1840.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578270230,2.90959,1840.2,1840.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578270722,6.11739,1840.2,1840.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578270924,13.14078,1840.2,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746578271118,4.29495,1839.8,1839.6,7.2282]
["bitfinex-derivatives","ETHF0:USTF0",1746578271422,1.8952,1839.7,1839.6,8.31542]
["bitfinex-derivatives","ETHF0:USTF0",1746578271619,1.8952,1839.7,1839.6,2.90742]
["bitfinex-derivatives","ETHF0:USTF0",1746578272020,1.8952,1839.7,1839.6,43.70742]
["bitfinex-derivatives","ETHF0:USTF0",1746578272224,3.2078,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746578272522,6.19001,1840.0,1839.9,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746578272722,6.19001,1840.0,1839.7,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1746578272723,1.08712,1839.8,1839.7,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1746578272924,1.08712,1839.8,1839.6,41.8872]
["bitfinex-derivatives","ETHF0:USTF0",1746578273126,1.8952,1839.7,1839.6,41.8872]
["bitfinex-derivatives","ETHF0:USTF0",1746578273435,4.29484,1840.0,1839.8,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746578273624,1.7874,1839.9,1839.8,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746578274731,4.9952,1839.9,1839.8,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746578275131,1.9662,1840.1,1840.0,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746578275431,2.7987,1840.4,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746578275730,4.5861,1840.4,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746578276631,2.7874,1840.4,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746578278437,3.87417,1840.4,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746578278634,1.0,1840.4,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746578279140,2.7898,1840.4,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746578279336,2.7898,1840.4,1840.3,2.95313]
["bitfinex-derivatives","ETHF0:USTF0",1746578279639,3.87657,1840.4,1840.3,2.95313]
["bitfinex-derivatives","ETHF0:USTF0",1746578280138,2.7898,1840.4,1840.3,2.95313]
["bitfinex-derivatives","ETHF0:USTF0",1746578280538,3.87657,1840.4,1840.3,2.95313]
["bitfinex-derivatives","ETHF0:USTF0",1746578281034,1.08683,1840.3,1840.2,2.96816]
["bitfinex-derivatives","ETHF0:USTF0",1746578281233,1.08689,1840.2,1840.1,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746578281629,1.8994,1840.2,1839.9,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1746578281836,3.2078,1840.1,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578282136,1.08718,1839.7,1839.6,43.75351]
["bitfinex-derivatives","ETHF0:USTF0",1746578282337,1.08724,1839.6,1839.5,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746578282543,2.96704,1839.6,1839.5,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746578282841,1.8798,1839.6,1839.5,41.88728]
["bitfinex-derivatives","ETHF0:USTF0",1746578283141,5.0876,1839.6,1839.3,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746578283440,3.2078,1839.4,1839.3,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746578283637,1.08742,1839.3,1839.2,7.11363764]
["bitfinex-derivatives","ETHF0:USTF0",1746578283839,4.85692,1839.3,1839.2,7.11363764]
["bitfinex-derivatives","ETHF0:USTF0",1746578284142,13.45692,1839.3,1839.2,7.11363764]
["bitfinex-derivatives","ETHF0:USTF0",1746578284635,1.08748,1839.2,1839.1,10.56742822]
["bitfinex-derivatives","ETHF0:USTF0",1746578284827,11.54908,1839.2,1839.1,10.56742822]
["bitfinex-derivatives","ETHF0:USTF0",1746578285033,16.54908,1839.2,1839.1,10.56742822]
["bitfinex-derivatives","ETHF0:USTF0",1746578285733,11.54908,1839.2,1839.1,10.56742822]
["bitfinex-derivatives","ETHF0:USTF0",1746578286844,1.08768,1838.9,1838.7,2.87015]
["bitfinex-derivatives","ETHF0:USTF0",1746578287038,1.8609,1838.8,1838.7,2.87015]
["bitfinex-derivatives","ETHF0:USTF0",1746578287339,3.2078,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746578287839,1.8609,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746578288040,1.08748,1839.3,1839.1,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746578288241,2.94838,1839.3,1839.1,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746578288443,1.08748,1839.2,1839.1,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746578288635,4.29528,1839.2,1839.1,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746578289837,3.2078,1839.2,1839.1,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746578290342,3.2078,1839.2,1838.9,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1746578290543,3.2078,1839.0,1838.8,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746578290746,1.793,1838.9,1838.8,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746578291336,2.88066,1838.9,1838.7,3.00544]
["bitfinex-derivatives","ETHF0:USTF0",1746578291538,4.29552,1838.8,1838.7,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1746578291736,6.17442,1838.8,1838.7,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1746578292143,6.17442,1838.8,1838.7,3.00547]
["bitfinex-derivatives","ETHF0:USTF0",1746578292335,1.8789,1838.8,1838.7,3.00547]
["bitfinex-derivatives","ETHF0:USTF0",1746578292742,2.96662,1838.8,1838.7,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1746578293043,4.59826,1838.8,1838.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1746578293345,1.08786,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746578293639,1.08795,1838.4,1838.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1746578293842,4.29575,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746578294042,1.08801,1838.3,1838.1,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1746578294244,1.8789,1838.3,1838.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746578294644,3.2078,1838.4,1838.0,47.9622]
["bitfinex-derivatives","ETHF0:USTF0",1746578294845,2.96456,1838.3,1838.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746578295245,1.08807,1838.2,1838.1,2.86061]
["bitfinex-derivatives","ETHF0:USTF0",1746578295445,6.17237,1838.2,1838.1,2.86061]
["bitfinex-derivatives","ETHF0:USTF0",1746578295647,5.0843,1838.2,1838.1,2.86061]
["bitfinex-derivatives","ETHF0:USTF0",1746578295847,3.2078,1838.2,1838.1,2.86061]
["bitfinex-derivatives","ETHF0:USTF0",1746578296646,1.08798,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746578296847,1.8765,1838.5,1838.4,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1746578297043,1.0878,1838.7,1838.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746578297347,4.2956,1838.7,1838.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746578297544,3.2078,1838.7,1838.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746578297945,6.07609,1838.7,1838.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746578298146,1.08783,1838.6,1838.5,8.26445]
["bitfinex-derivatives","ETHF0:USTF0",1746578298341,1.7805,1838.6,1838.3,2.93356]
["bitfinex-derivatives","ETHF0:USTF0",1746578298545,1.08801,1838.3,1838.2,2.89465]
["bitfinex-derivatives","ETHF0:USTF0",1746578298846,1.08807,1838.2,1838.1,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1746578299047,2.86857,1838.2,1838.1,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1746578299649,1.7805,1838.2,1838.1,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1746578300341,4.29585,1838.3,1838.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746578301251,3.2078,1838.3,1838.0,49.7698]
["bitfinex-derivatives","ETHF0:USTF0",1746578301442,3.0557,1838.2,1838.1,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746578302648,10.04179,1838.2,1837.8,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746578302951,3.2078,1837.9,1837.8,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746578303150,1.08831,1837.8,1837.7,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1746578303342,3.05591,1837.8,1837.7,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1746578303545,3.05591,1837.8,1837.7,43.82577]
["bitfinex-derivatives","ETHF0:USTF0",1746578304049,1.08837,1837.7,1837.6,8.34698]
["bitfinex-derivatives","ETHF0:USTF0",1746578304252,1.08843,1837.6,1837.5,3.02965]
["bitfinex-derivatives","ETHF0:USTF0",1746578304447,1.08843,1837.6,1837.5,3.02963]
["bitfinex-derivatives","ETHF0:USTF0",1746578304643,1.8478,1837.6,1837.5,43.82963]
["bitfinex-derivatives","ETHF0:USTF0",1746578305051,3.2078,1837.7,1837.6,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746578305450,5.0556,1837.7,1837.6,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746578305752,6.14397,1837.7,1837.6,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746578305952,4.29617,1837.7,1837.6,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746578306250,5.43816,1839.0,1837.8,2.72074]
["bitfinex-derivatives","ETHF0:USTF0",1746578306455,3.2078,1838.1,1837.7,7.3122]
["bitfinex-derivatives","ETHF0:USTF0",1746578306654,3.2078,1838.1,1838.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746578307044,4.29596,1838.1,1838.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746578307250,2.87537,1838.1,1838.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746578307753,1.7872,1838.1,1837.9,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1746578307957,2.87535,1838.1,1838.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746578308851,1.7872,1838.1,1838.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746578309051,1.08811,1838.2,1838.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746578309654,2.87526,1838.3,1838.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746578309961,1.7872,1838.3,1838.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746578310451,2.87521,1838.3,1838.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746578310852,1.08809,1838.2,1838.1,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1746578314059,1.7872,1838.3,1838.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746578314252,2.87522,1838.3,1838.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746578314654,7.2175,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746578314655,5.341,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746578314850,6.42895,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746578315054,8.21165,1838.4,1838.3,4.29581]
["bitfinex-derivatives","ETHF0:USTF0",1746578315254,1.08784,1838.6,1838.5,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746578315456,1.08784,1838.6,1838.5,4.29563]
["bitfinex-derivatives","ETHF0:USTF0",1746578315656,1.08784,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746578315858,2.87264,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746578316057,2.87264,1838.6,1838.5,4.29569]
["bitfinex-derivatives","ETHF0:USTF0",1746578316668,2.87264,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746578316862,2.87264,1838.6,1838.5,4.29569]
["bitfinex-derivatives","ETHF0:USTF0",1746578317064,2.87264,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746578317757,2.87264,1838.6,1838.2,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1746578317758,1.08801,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746578317964,8.05699,1838.4,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746578318167,3.6247,1838.2,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746578318367,1.08813,1838.1,1838.0,4.29597]
["bitfinex-derivatives","ETHF0:USTF0",1746578318664,2.87293,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746578319468,2.87293,1838.1,1838.0,4.29599]
["bitfinex-derivatives","ETHF0:USTF0",1746578319666,2.87293,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746578319968,1.08825,1837.9,1837.8,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1746578320156,1.08822,1838.0,1837.9,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746578320660,1.08826,1837.9,1837.8,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1746578321061,1.08823,1838.0,1837.9,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746578321266,1.08827,1837.9,1837.8,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1746578321565,3.01837,1837.9,1837.8,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1746578323369,1.9301,1837.9,1837.8,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1746578323664,3.01835,1837.9,1837.8,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1746578326064,1.9301,1837.9,1837.8,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1746578326267,3.01835,1837.9,1837.8,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1746578326569,1.9301,1837.9,1837.8,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1746578326770,3.01835,1837.9,1837.8,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1746578327370,1.08831,1837.8,1837.7,2.90122]
["bitfinex-derivatives","ETHF0:USTF0",1746578327570,2.91891,1837.8,1837.7,2.90122]
["bitfinex-derivatives","ETHF0:USTF0",1746578330772,1.08837,1837.7,1837.6,8.10308]
["bitfinex-derivatives","ETHF0:USTF0",1746578330973,2.99137,1837.7,1837.6,9.94328]
["bitfinex-derivatives","ETHF0:USTF0",1746578332071,2.99137,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746578332270,1.08848,1837.5,1837.4,6.23992]
["bitfinex-derivatives","ETHF0:USTF0",1746578332467,1.08848,1837.5,1837.4,47.03992]
["bitfinex-derivatives","ETHF0:USTF0",1746578333368,5.32,1837.6,1837.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746578333569,5.32,1837.6,1837.5,3.03208]
["bitfinex-derivatives","ETHF0:USTF0",1746578333967,6.40843,1837.6,1837.5,3.03208]
["bitfinex-derivatives","ETHF0:USTF0",1746578334170,5.32,1837.6,1837.5,3.03208]
["bitfinex-derivatives","ETHF0:USTF0",1746578334471,6.40843,1837.6,1837.5,3.03208]
["bitfinex-derivatives","ETHF0:USTF0",1746578334673,5.32,1837.6,1837.5,3.03208]
["bitfinex-derivatives","ETHF0:USTF0",1746578335265,6.40843,1837.6,1837.5,3.03208]
["bitfinex-derivatives","ETHF0:USTF0",1746578335562,5.32,1837.6,1837.5,3.03208]
["bitfinex-derivatives","ETHF0:USTF0",1746578336569,8.23725,1837.8,1837.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746578336976,1.0884,1837.7,1837.6,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746578337367,1.08848,1837.5,1837.4,45.09631]
["bitfinex-derivatives","ETHF0:USTF0",1746578337575,1.0886,1837.3,1837.2,7.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746578337773,1.0886,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746578337971,1.0886,1837.3,1837.2,4.29646]
["bitfinex-derivatives","ETHF0:USTF0",1746578338173,8.32936,1837.4,1837.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746578338378,7.2408,1837.4,1837.3,3.0283]
["bitfinex-derivatives","ETHF0:USTF0",1746578338568,8.32934,1837.4,1837.3,3.0283]
["bitfinex-derivatives","ETHF0:USTF0",1746578339277,1.0886,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746578339473,1.08873,1837.2,1837.1,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746578339775,3.01642,1837.3,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746578340076,1.9278,1837.3,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746578340274,1.9278,1837.3,1837.2,3.04396]
["bitfinex-derivatives","ETHF0:USTF0",1746578340769,3.0164,1837.3,1837.2,3.04396]
["bitfinex-derivatives","ETHF0:USTF0",1746578341172,3.0164,1837.3,1837.2,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1746578342073,1.08866,1837.2,1837.1,45.09648]
["bitfinex-derivatives","ETHF0:USTF0",1746578342278,2.96096,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746578342478,4.84826,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746578342879,2.72203,1837.0,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746578343080,1.08896,1836.7,1836.5,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1746578343380,1.08896,1836.7,1836.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578344081,1.08896,1836.7,1836.5,2.92815]
["bitfinex-derivatives","ETHF0:USTF0",1746578344082,1.08902,1836.6,1836.5,2.92815]
["bitfinex-derivatives","ETHF0:USTF0",1746578344475,1.08902,1836.6,1836.5,42.6391]
["bitfinex-derivatives","ETHF0:USTF0",1746578345281,1.08902,1836.6,1836.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578345986,1.08908,1836.5,1836.4,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1746578346484,1.08908,1836.5,1836.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578346678,4.29688,1836.5,1836.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578346876,4.29688,1836.5,1836.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746578347081,3.20181912,1836.5,1836.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746578347281,1.08906,1836.6,1836.5,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1746578347482,4.9679,1836.7,1836.4,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1746578347685,1.08906,1836.6,1836.5,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746578347885,1.08908,1836.5,1836.4,2.97899]
["bitfinex-derivatives","ETHF0:USTF0",1746578348494,1.7809,1836.6,1836.4,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1746578348786,1.08908,1836.5,1836.4,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1746578349286,1.08908,1836.5,1836.4,2.97904]
["bitfinex-derivatives","ETHF0:USTF0",1746578349474,2.86997,1836.6,1836.5,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1746578349675,1.08908,1836.5,1836.4,2.97903]
["bitfinex-derivatives","ETHF0:USTF0",1746578349879,2.99938,1836.5,1836.4,2.97903]
["bitfinex-derivatives","ETHF0:USTF0",1746578350074,1.08914,1836.4,1836.3,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1746578350279,2.99944,1836.4,1836.3,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1746578350487,1.9103,1836.4,1836.3,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1746578350985,1.08907,1836.6,1836.5,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1746578351186,2.99937,1836.6,1836.5,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1746578351574,1.9103,1836.6,1836.5,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1746578351780,12.5223,1836.8,1836.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746578351980,3.64191719,1837.2,1836.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746578352182,3.2078,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746578352688,4.29646,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746578353089,6.09076,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746578353587,1.08872,1837.1,1837.0,2.96317]
["bitfinex-derivatives","ETHF0:USTF0",1746578353883,1.08878,1837.0,1836.9,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746578354189,1.0888,1837.0,1836.9,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746578354386,1.08884,1836.9,1836.8,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1746578354589,1.08893,1836.8,1836.7,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746578354786,4.70447,1836.9,1836.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746578355388,4.70447,1836.9,1836.6,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1746578355590,4.70447,1836.9,1836.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746578355981,4.70444,1836.9,1836.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746578356185,2.88314,1836.9,1836.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746578356490,1.7943,1836.9,1836.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746578356987,2.88314,1836.9,1836.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746578357686,1.7943,1836.9,1836.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746578357989,2.88314,1836.9,1836.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746578358485,1.7943,1836.9,1836.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746578358883,2.88314,1836.9,1836.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746578359287,1.08896,1836.7,1836.6,2.96338]
["bitfinex-derivatives","ETHF0:USTF0",1746578359487,1.08896,1836.8,1836.7,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746578360190,2.88315,1836.9,1836.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746578360491,1.7943,1836.9,1836.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746578360679,2.88314,1836.9,1836.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746578361285,1.7943,1836.9,1836.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746578361485,1.08883,1837.0,1836.9,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746578361989,1.08884,1836.9,1836.8,2.90106]
["bitfinex-derivatives","ETHF0:USTF0",1746578362193,2.93574,1836.9,1836.8,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746578362392,1.0889,1836.8,1836.7,2.93941]
["bitfinex-derivatives","ETHF0:USTF0",1746578362691,2.9358,1836.8,1836.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746578362891,1.8469,1836.8,1836.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746578363295,2.9358,1836.8,1836.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746578363495,1.8469,1836.8,1836.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746578363897,2.93585,1836.8,1836.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746578364297,1.8469,1836.8,1836.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746578364505,6.36981,1837.0,1836.9,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746578364794,6.36981,1837.0,1836.6,4.57292]
["bitfinex-derivatives","ETHF0:USTF0",1746578364795,1.08886,1836.9,1836.8,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1746578364995,2.92836,1836.9,1836.8,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1746578365198,1.0889,1836.8,1836.7,3.01673]
["bitfinex-derivatives","ETHF0:USTF0",1746578365386,1.08889,1836.9,1836.8,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746578365592,1.8395,1836.9,1836.8,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746578365792,2.92834,1836.9,1836.8,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746578368496,1.8395,1836.9,1836.8,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746578368699,2.92834,1836.9,1836.8,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746578369706,1.8395,1836.9,1836.8,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746578369908,12.1102,1837.4,1837.1,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746578370202,1.08868,1837.2,1837.1,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746578370403,2.99513,1837.3,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746578370604,1.9065,1837.3,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746578371400,5.0,1837.4,1837.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746578371705,12.72142,1837.4,1836.9,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1746578371896,1.08867,1837.2,1836.9,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1746578372098,1.8602,1837.1,1837.0,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1746578372300,2.94892,1837.1,1836.9,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1746578372600,1.8602,1837.1,1836.9,5.4563]
["bitfinex-derivatives","ETHF0:USTF0",1746578372901,1.8602,1837.1,1837.0,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1746578373602,1.8602,1837.1,1837.0,2.98658]
["bitfinex-derivatives","ETHF0:USTF0",1746578373803,2.94892,1837.1,1837.0,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1746578376300,1.8602,1837.1,1836.8,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1746578376503,1.9351,1837.0,1836.9,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746578376903,3.02388,1837.0,1836.9,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746578377708,1.08886,1836.9,1836.8,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746578377909,1.0889,1836.8,1836.7,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746578378109,4.81198,1836.9,1836.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746578378300,2.93778,1836.9,1836.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746578378511,1.08892,1836.8,1836.7,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746578379806,1.08896,1836.7,1836.6,9.97908]
["bitfinex-derivatives","ETHF0:USTF0",1746578380000,1.08894,1836.8,1836.6,8.8901]
["bitfinex-derivatives","ETHF0:USTF0",1746578380211,1.08894,1836.8,1836.7,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746578380913,2.93778,1836.9,1836.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746578381110,11.80419657,1837.4,1836.8,2.72226]
["bitfinex-derivatives","ETHF0:USTF0",1746578381312,1.08862,1837.3,1837.2,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1746578382010,1.08866,1837.2,1837.1,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1746578382312,1.08872,1837.1,1837.0,3.04165]
["bitfinex-derivatives","ETHF0:USTF0",1746578382510,1.08878,1837.0,1836.9,4.63889]
["bitfinex-derivatives","ETHF0:USTF0",1746578383315,1.08878,1837.0,1836.9,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1746578385517,1.08902,1836.6,1836.2,13.29055822]
["bitfinex-derivatives","ETHF0:USTF0",1746578385816,1.9276,1836.9,1836.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746578386021,5.254,1837.0,1836.9,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746578386317,5.254,1837.0,1836.9,4.29664]
["bitfinex-derivatives","ETHF0:USTF0",1746578386517,6.34278,1837.0,1836.9,4.29664]
["bitfinex-derivatives","ETHF0:USTF0",1746578386711,6.34278,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746578386918,6.34278,1837.0,1836.9,3.03294]
["bitfinex-derivatives","ETHF0:USTF0",1746578387115,6.34278,1837.0,1836.9,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1746578388617,6.34278,1837.0,1836.9,3.03294]
["bitfinex-derivatives","ETHF0:USTF0",1746578388919,6.34278,1837.0,1836.9,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1746578392020,1.08884,1836.9,1836.8,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1746578392222,1.08894,1836.8,1836.7,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746578392423,1.08896,1836.7,1836.6,2.87077]
["bitfinex-derivatives","ETHF0:USTF0",1746578393822,1.08896,1836.7,1836.6,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1746578394022,1.08896,1836.7,1836.6,2.87082]
["bitfinex-derivatives","ETHF0:USTF0",1746578395024,1.08893,1836.8,1836.7,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746578395423,1.08896,1836.7,1836.6,2.87079]
["bitfinex-derivatives","ETHF0:USTF0",1746578397125,1.08902,1836.6,1836.5,44.4789]
["bitfinex-derivatives","ETHF0:USTF0",1746578397326,1.08901,1836.7,1836.6,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1746578397624,3.0326,1836.8,1836.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746578398028,3.0326,1836.8,1836.7,2.93246]
["bitfinex-derivatives","ETHF0:USTF0",1746578398426,1.9437,1836.8,1836.7,2.93246]
["bitfinex-derivatives","ETHF0:USTF0",1746578399128,3.0326,1836.8,1836.7,2.93246]
["bitfinex-derivatives","ETHF0:USTF0",1746578399329,6.2404,1836.8,1836.7,2.93246]
["bitfinex-derivatives","ETHF0:USTF0",1746578400924,6.2404,1836.8,1836.7,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1746578401137,1.08902,1836.6,1836.5,45.56795]
["bitfinex-derivatives","ETHF0:USTF0",1746578401333,3.0002,1836.7,1836.6,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1746578401535,1.9112,1836.7,1836.6,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1746578401733,3.00016,1836.7,1836.6,2.98102]
["bitfinex-derivatives","ETHF0:USTF0",1746578402132,3.00016,1836.7,1836.6,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1746578402729,3.00016,1836.7,1836.6,2.98102]
["bitfinex-derivatives","ETHF0:USTF0",1746578402934,1.08902,1836.6,1836.5,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1746578403131,4.85552,1836.6,1836.5,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1746578403539,4.85552,1836.6,1836.5,2.98228]
["bitfinex-derivatives","ETHF0:USTF0",1746578403540,1.08902,1836.6,1836.5,2.98228]
["bitfinex-derivatives","ETHF0:USTF0",1746578403741,1.08902,1836.6,1836.5,4.87428]
["bitfinex-derivatives","ETHF0:USTF0",1746578404741,3.0002,1836.7,1836.6,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1746578404941,3.0002,1836.7,1836.6,2.91642]
["bitfinex-derivatives","ETHF0:USTF0",1746578405142,3.0002,1836.7,1836.6,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1746578405741,1.08902,1836.6,1836.5,2.98223]
["bitfinex-derivatives","ETHF0:USTF0",1746578405945,2.94252,1836.6,1836.5,2.98223]
["bitfinex-derivatives","ETHF0:USTF0",1746578406240,1.089,1836.7,1836.6,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1746578406442,2.9425,1836.7,1836.6,2.91642]
["bitfinex-derivatives","ETHF0:USTF0",1746578406747,1.08893,1836.8,1836.7,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746578406942,1.08893,1836.8,1836.7,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1746578407846,3.59639657,1837.0,1836.7,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1746578408045,3.59639657,1837.0,1836.9,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746578408243,4.68517657,1837.0,1836.9,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746578408443,3.59639657,1837.0,1836.9,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746578408944,3.59639657,1837.0,1836.9,2.99254]
["bitfinex-derivatives","ETHF0:USTF0",1746578409248,3.59639657,1837.1,1837.0,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1746578409549,3.59639657,1837.1,1837.0,4.96288]
["bitfinex-derivatives","ETHF0:USTF0",1746578411142,5.41121245,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746578411444,2.23387028,1837.2,1837.1,16.42172]
["bitfinex-derivatives","ETHF0:USTF0",1746578411841,2.23387028,1837.2,1837.1,57.22172]
["bitfinex-derivatives","ETHF0:USTF0",1746578412039,12.21402611,1837.4,1837.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746578412040,5.0,1837.4,1837.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746578412246,5.0,1837.4,1837.3,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1746578412639,5.0,1837.4,1837.3,47.0181]
["bitfinex-derivatives","ETHF0:USTF0",1746578413346,5.0,1837.4,1837.3,48.7889]
["bitfinex-derivatives","ETHF0:USTF0",1746578413939,5.0,1837.4,1837.3,45.5811]
["bitfinex-derivatives","ETHF0:USTF0",1746578424853,3.75416,1837.4,1837.3,45.5811]
["bitfinex-derivatives","ETHF0:USTF0",1746578425042,2.51565,1837.4,1837.3,45.5811]
["bitfinex-derivatives","ETHF0:USTF0",1746578425243,1.8377,1837.9,1837.8,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746578425446,2.92595,1837.9,1837.8,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746578425643,7.92595,1837.9,1837.8,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746578426052,6.8377,1837.9,1837.8,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746578426253,7.92595,1837.9,1837.8,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746578426455,6.8377,1837.9,1837.8,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746578426756,2.92595,1837.9,1837.8,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746578427255,1.8377,1837.9,1837.8,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746578427653,2.92595,1837.9,1837.8,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746578428253,2.92595,1837.9,1837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578428454,2.92595,1837.9,1837.8,41.88831]
["bitfinex-derivatives","ETHF0:USTF0",1746578430453,1.8377,1837.9,1837.8,41.88831]
["bitfinex-derivatives","ETHF0:USTF0",1746578430659,2.92595,1837.9,1837.8,41.88831]
["bitfinex-derivatives","ETHF0:USTF0",1746578432360,1.8377,1837.9,1837.8,41.88831]
["bitfinex-derivatives","ETHF0:USTF0",1746578432757,2.92595,1837.9,1837.8,41.88831]
["bitfinex-derivatives","ETHF0:USTF0",1746578433962,1.8377,1837.9,1837.8,41.88831]
["bitfinex-derivatives","ETHF0:USTF0",1746578435366,2.92595,1837.9,1837.8,41.88831]
["bitfinex-derivatives","ETHF0:USTF0",1746578439164,1.8377,1837.9,1837.4,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1746578439466,1.0886,1837.3,1837.2,3.05139]
["bitfinex-derivatives","ETHF0:USTF0",1746578439664,1.08859,1837.4,1837.3,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746578439862,5.5205,1837.4,1837.3,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746578440863,6.60904,1837.4,1837.3,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746578441356,5.5205,1837.4,1837.3,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746578442169,6.60904,1837.4,1837.3,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746578442670,5.5205,1837.4,1837.3,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746578442970,6.60904,1837.4,1837.3,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746578445071,5.5205,1837.4,1837.3,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746578445273,5.5205,1837.4,1837.3,2.89048]
["bitfinex-derivatives","ETHF0:USTF0",1746578447776,6.60904,1837.4,1837.3,2.89048]
["bitfinex-derivatives","ETHF0:USTF0",1746578447977,5.5205,1837.4,1837.3,2.89048]
["bitfinex-derivatives","ETHF0:USTF0",1746578449276,6.60904,1837.4,1837.3,2.89048]
["bitfinex-derivatives","ETHF0:USTF0",1746578450377,5.5205,1837.4,1837.3,2.89048]
["bitfinex-derivatives","ETHF0:USTF0",1746578452579,6.60904,1837.4,1837.3,2.89048]
["bitfinex-derivatives","ETHF0:USTF0",1746578454481,5.5205,1837.4,1837.3,2.89048]
["bitfinex-derivatives","ETHF0:USTF0",1746578455181,5.5205,1837.4,1837.3,43.69048]
["bitfinex-derivatives","ETHF0:USTF0",1746578455378,6.60904,1837.4,1837.3,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746578455682,5.5205,1837.4,1837.3,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746578456377,1.8418,1837.4,1837.3,3.04788]
["bitfinex-derivatives","ETHF0:USTF0",1746578456881,4.29628,1837.6,1837.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746578457084,6.12738,1837.6,1837.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746578458873,1.8311,1837.6,1837.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746578459079,10.2329,1837.9,1837.8,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746578459281,12.0654,1837.9,1837.8,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746578459474,11.9044,1837.9,1837.8,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746578459680,1.08815,1838.1,1838.0,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746578459980,1.8288,1838.1,1838.0,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746578460483,1.9,1838.1,1838.0,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746578461482,2.72048,1838.0,1837.4,2.72136]
["bitfinex-derivatives","ETHF0:USTF0",1746578461684,8.14528,1837.9,1837.8,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746578461883,1.08832,1837.8,1837.7,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1746578462181,1.9341,1837.8,1837.7,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1746578462780,1.9341,1837.8,1837.6,4.75338]
["bitfinex-derivatives","ETHF0:USTF0",1746578462975,1.9589,1837.7,1837.6,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746578463174,3.04727,1837.7,1837.6,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746578463377,4.98137,1837.7,1837.6,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746578463682,3.893,1837.7,1837.6,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746578464286,4.98137,1837.7,1837.6,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746578464797,1.08844,1837.6,1837.5,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746578465082,1.8709,1837.6,1837.5,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746578465888,1.8709,1837.6,1837.5,3.06294]
["bitfinex-derivatives","ETHF0:USTF0",1746578466886,2.95933,1837.6,1837.5,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746578467185,1.08848,1837.5,1837.4,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746578467374,2.95938,1837.5,1837.4,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746578467573,1.9589,1837.7,1837.3,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1746578467782,4.91817,1837.7,1837.6,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746578470089,1.08843,1837.6,1837.5,2.96544]
["bitfinex-derivatives","ETHF0:USTF0",1746578470292,2.99313,1837.6,1837.5,2.96544]
["bitfinex-derivatives","ETHF0:USTF0",1746578470889,1.08848,1837.5,1837.4,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746578471093,2.90058,1837.5,1837.4,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746578471482,1.08854,1837.4,1837.3,6.27156]
["bitfinex-derivatives","ETHF0:USTF0",1746578471688,2.90064,1837.4,1837.3,6.27156]
["bitfinex-derivatives","ETHF0:USTF0",1746578471991,1.8121,1837.4,1837.3,6.27156]
["bitfinex-derivatives","ETHF0:USTF0",1746578472891,2.90064,1837.4,1837.3,6.27156]
["bitfinex-derivatives","ETHF0:USTF0",1746578473089,4.84484,1837.4,1837.3,6.27156]
["bitfinex-derivatives","ETHF0:USTF0",1746578473490,3.7563,1837.4,1837.3,6.27156]
["bitfinex-derivatives","ETHF0:USTF0",1746578473791,4.84484,1837.4,1837.3,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1746578474189,3.7563,1837.4,1837.2,42.7741]
["bitfinex-derivatives","ETHF0:USTF0",1746578474383,3.7563,1837.4,1837.2,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746578474384,2.9016,1837.3,1837.2,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746578474684,1.813,1837.3,1837.2,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746578475087,1.813,1837.3,1837.2,4.95874]
["bitfinex-derivatives","ETHF0:USTF0",1746578476683,3.01357,1837.6,1837.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746578476891,9.96457,1837.6,1837.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746578477889,8.8761,1837.6,1837.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746578478093,9.96453,1837.6,1837.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746578478295,1.813,1837.6,1837.5,2.93918]
["bitfinex-derivatives","ETHF0:USTF0",1746578478596,5.1381,1837.8,1837.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746578478785,7.0734,1837.8,1837.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746578479188,8.13368,1837.9,1837.6,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1746578479189,9.74373686,1838.0,1837.9,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746578479394,1.08826,1837.9,1837.8,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1746578479593,1.08826,1837.9,1837.7,4.76583]
["bitfinex-derivatives","ETHF0:USTF0",1746578479594,1.08831,1837.8,1837.7,4.76583]
["bitfinex-derivatives","ETHF0:USTF0",1746578479796,4.8606,1837.9,1837.8,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746578480092,1.08831,1837.8,1837.7,4.76582]
["bitfinex-derivatives","ETHF0:USTF0",1746578480391,3.05891,1837.8,1837.7,4.76582]
["bitfinex-derivatives","ETHF0:USTF0",1746578480590,8.65549686,1838.0,1837.7,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1746578480796,1.9706,1837.9,1837.8,2.87981]
["bitfinex-derivatives","ETHF0:USTF0",1746578481599,3.05885,1837.9,1837.8,2.87981]
["bitfinex-derivatives","ETHF0:USTF0",1746578481788,1.9706,1837.9,1837.8,2.87981]
["bitfinex-derivatives","ETHF0:USTF0",1746578482695,3.05885,1837.9,1837.8,2.87981]
["bitfinex-derivatives","ETHF0:USTF0",1746578482891,1.9706,1837.9,1837.8,2.87981]
["bitfinex-derivatives","ETHF0:USTF0",1746578484090,1.9706,1837.9,1837.8,4.74441]
["bitfinex-derivatives","ETHF0:USTF0",1746578485896,7.21402611,1838.5,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746578486198,1.08804,1838.3,1838.2,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1746578486388,1.803,1838.3,1838.2,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1746578486586,6.53565686,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746578486789,8.33865686,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746578486990,7.25069686,1838.4,1838.3,2.91891]
["bitfinex-derivatives","ETHF0:USTF0",1746578487300,5.44769686,1838.4,1838.3,2.91891]
["bitfinex-derivatives","ETHF0:USTF0",1746578489495,2.89093,1838.5,1838.4,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1746578490694,1.08795,1838.4,1838.3,2.91887]
["bitfinex-derivatives","ETHF0:USTF0",1746578490899,2.91775,1838.4,1838.3,2.91887]
["bitfinex-derivatives","ETHF0:USTF0",1746578491810,1.8298,1838.4,1838.3,2.91887]
["bitfinex-derivatives","ETHF0:USTF0",1746578492909,2.91775,1838.4,1838.3,2.91887]
["bitfinex-derivatives","ETHF0:USTF0",1746578493302,1.8298,1838.4,1838.3,2.91887]
["bitfinex-derivatives","ETHF0:USTF0",1746578493603,2.91775,1838.4,1838.3,2.91887]
["bitfinex-derivatives","ETHF0:USTF0",1746578493798,2.72018,1838.2,1837.8,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1746578494001,1.08824,1838.0,1837.9,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746578494200,1.08824,1838.0,1837.9,41.88823]
["bitfinex-derivatives","ETHF0:USTF0",1746578494705,2.90174,1838.0,1837.9,41.88823]
["bitfinex-derivatives","ETHF0:USTF0",1746578495100,2.90174,1838.0,1837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578495802,6.10954,1838.0,1837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578496002,2.90174,1838.0,1837.9,41.88825]
["bitfinex-derivatives","ETHF0:USTF0",1746578496510,2.90174,1838.0,1837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578496714,2.72067,1837.9,1837.3,5.92931]
["bitfinex-derivatives","ETHF0:USTF0",1746578496909,1.08841,1837.7,1837.4,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1746578497106,1.08841,1837.7,1837.6,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746578497508,6.19936,1837.8,1837.6,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746578497806,1.08837,1837.7,1837.6,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746578498814,1.08837,1837.7,1837.5,2.89234]
["bitfinex-derivatives","ETHF0:USTF0",1746578499012,5.111,1837.8,1837.5,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1746578499215,1.08843,1837.6,1837.5,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1746578499705,1.08843,1837.6,1837.5,2.89238]
["bitfinex-derivatives","ETHF0:USTF0",1746578500011,1.08843,1837.6,1837.5,2.89235]
["bitfinex-derivatives","ETHF0:USTF0",1746578500612,2.93491,1837.7,1837.6,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746578500813,1.08843,1837.6,1837.5,2.89235]
["bitfinex-derivatives","ETHF0:USTF0",1746578501111,1.0884,1837.7,1837.6,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746578501413,1.08818,1838.1,1837.7,2.72092]
["bitfinex-derivatives","ETHF0:USTF0",1746578501714,1.08815,1838.1,1838.0,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746578501912,5.44769686,1838.2,1837.9,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746578502112,1.08816,1838.1,1838.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746578502407,1.08908,1836.5,1836.1,16.53728304]
["bitfinex-derivatives","ETHF0:USTF0",1746578502603,3.2078,1836.5,1836.1,16.53728304]
["bitfinex-derivatives","ETHF0:USTF0",1746578502811,3.2078,1836.5,1836.3,20.78101138]
["bitfinex-derivatives","ETHF0:USTF0",1746578503006,3.2078,1836.5,1836.3,25.78101138]
["bitfinex-derivatives","ETHF0:USTF0",1746578503212,2.28049502,1837.3,1836.3,25.78101138]
["bitfinex-derivatives","ETHF0:USTF0",1746578503213,3.2078,1837.0,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746578503411,3.2078,1837.0,1836.5,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746578503812,3.2078,1836.8,1836.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578504016,3.2078,1836.8,1836.7,32.17729442]
["bitfinex-derivatives","ETHF0:USTF0",1746578504408,3.2078,1836.8,1836.7,37.28129442]
["bitfinex-derivatives","ETHF0:USTF0",1746578505213,1.08882,1837.0,1836.7,37.28129442]
["bitfinex-derivatives","ETHF0:USTF0",1746578505516,4.29656,1837.1,1836.7,37.28129442]
["bitfinex-derivatives","ETHF0:USTF0",1746578505713,3.2078,1836.9,1836.7,37.28129442]
["bitfinex-derivatives","ETHF0:USTF0",1746578506013,3.2078,1836.9,1836.7,32.17729442]
["bitfinex-derivatives","ETHF0:USTF0",1746578506316,4.29664,1836.9,1836.8,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1746578506909,3.2078,1836.9,1836.8,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1746578507113,3.2078,1837.2,1836.8,11.19286]
["bitfinex-derivatives","ETHF0:USTF0",1746578507408,1.08866,1837.3,1836.8,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1746578507712,1.08867,1837.2,1836.9,5.6409]
["bitfinex-derivatives","ETHF0:USTF0",1746578507913,4.29658,1837.0,1836.9,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1746578508218,4.29658,1837.0,1836.9,7.0531]
["bitfinex-derivatives","ETHF0:USTF0",1746578508517,1.0889,1836.8,1836.7,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1746578508717,1.08887,1836.9,1836.7,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1746578509016,3.2078,1836.9,1836.8,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1746578509825,3.2078,1836.9,1836.8,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1746578510912,3.2078,1837.1,1837.0,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1746578511121,4.29626,1837.6,1837.2,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746578511315,3.2078,1837.4,1837.3,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746578512912,3.2078,1837.6,1837.5,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746578513214,3.2078,1837.8,1837.6,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746578513417,4.29611,1837.8,1837.7,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1746578513814,4.29611,1837.8,1837.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578514319,1.08837,1837.7,1837.6,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1746578514612,3.2078,1838.0,1837.6,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1746578514918,5.44769686,1838.1,1837.9,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746578514919,9.74366686,1838.1,1837.9,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746578515120,4.29597,1838.1,1838.0,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1746578516120,6.20647,1838.1,1838.0,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1746578518118,6.20647,1838.1,1838.0,2.94339]
["bitfinex-derivatives","ETHF0:USTF0",1746578518119,3.2078,1838.1,1838.0,2.94339]
["bitfinex-derivatives","ETHF0:USTF0",1746578518724,4.29593,1838.1,1838.0,2.94339]
["bitfinex-derivatives","ETHF0:USTF0",1746578519321,5.0483,1838.3,1838.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746578519517,4.29581,1838.3,1838.2,6.19207]
["bitfinex-derivatives","ETHF0:USTF0",1746578519716,3.2078,1838.3,1838.2,6.19207]
["bitfinex-derivatives","ETHF0:USTF0",1746578519914,1.08797,1838.4,1838.2,6.19207]
["bitfinex-derivatives","ETHF0:USTF0",1746578520217,1.08797,1838.4,1838.3,2.87811]
["bitfinex-derivatives","ETHF0:USTF0",1746578520421,1.08797,1838.4,1838.3,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1746578521018,1.08795,1838.4,1838.3,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1746578521220,3.06425,1838.4,1838.3,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1746578521919,1.08801,1838.3,1838.2,6.19207]
["bitfinex-derivatives","ETHF0:USTF0",1746578522118,4.29581,1838.3,1838.2,7.98217]
["bitfinex-derivatives","ETHF0:USTF0",1746578522319,4.29581,1838.3,1838.2,6.8941]
["bitfinex-derivatives","ETHF0:USTF0",1746578522519,4.29581,1838.3,1838.2,7.98217]
["bitfinex-derivatives","ETHF0:USTF0",1746578523025,4.29581,1838.3,1838.2,6.8941]
["bitfinex-derivatives","ETHF0:USTF0",1746578523421,4.29581,1838.3,1838.2,7.98217]
["bitfinex-derivatives","ETHF0:USTF0",1746578526323,4.29581,1838.3,1838.2,6.8941]
["bitfinex-derivatives","ETHF0:USTF0",1746578527425,4.29581,1838.3,1838.2,7.98217]
["bitfinex-derivatives","ETHF0:USTF0",1746578527813,5.44769686,1839.1,1838.8,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746578528020,2.9534,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746578528418,1.08772,1838.8,1838.7,2.92323]
["bitfinex-derivatives","ETHF0:USTF0",1746578528820,3.00302,1838.8,1838.7,2.92323]
["bitfinex-derivatives","ETHF0:USTF0",1746578529125,1.9153,1838.8,1838.7,2.92323]
["bitfinex-derivatives","ETHF0:USTF0",1746578529926,4.2955,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746578530423,1.08772,1838.8,1838.7,2.92323]
["bitfinex-derivatives","ETHF0:USTF0",1746578530828,3.00302,1838.8,1838.7,2.92323]
["bitfinex-derivatives","ETHF0:USTF0",1746578531624,1.08795,1838.4,1838.3,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1746578531926,6.9943,1838.8,1838.3,8.7681]
["bitfinex-derivatives","ETHF0:USTF0",1746578531927,1.08793,1838.5,1838.3,8.7681]
["bitfinex-derivatives","ETHF0:USTF0",1746578532129,1.08793,1838.5,1838.4,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1746578532330,3.04893,1838.5,1838.4,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1746578532723,3.04893,1838.5,1838.4,2.94355]
["bitfinex-derivatives","ETHF0:USTF0",1746578532931,1.08795,1838.4,1838.3,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1746578533130,3.04895,1838.4,1838.3,6.9125]
["bitfinex-derivatives","ETHF0:USTF0",1746578533331,3.04895,1838.4,1838.3,8.00051]
["bitfinex-derivatives","ETHF0:USTF0",1746578533520,6.25675,1838.4,1838.3,8.00051]
["bitfinex-derivatives","ETHF0:USTF0",1746578534332,5.1688,1838.4,1838.3,8.00051]
["bitfinex-derivatives","ETHF0:USTF0",1746578535230,6.25675,1838.4,1838.3,8.00051]
["bitfinex-derivatives","ETHF0:USTF0",1746578536327,6.25675,1838.4,1838.1,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1746578536328,5.1688,1838.4,1838.1,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1746578536535,4.29581,1838.3,1838.2,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1746578536728,7.97025,1838.3,1838.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746578536925,1.08807,1838.2,1838.1,6.16408]
["bitfinex-derivatives","ETHF0:USTF0",1746578537132,2.97587,1838.2,1838.1,6.16408]
["bitfinex-derivatives","ETHF0:USTF0",1746578538135,1.08813,1838.1,1838.0,2.93494]
["bitfinex-derivatives","ETHF0:USTF0",1746578538335,3.05513,1838.1,1838.0,8.01094]
["bitfinex-derivatives","ETHF0:USTF0",1746578538537,1.967,1838.1,1838.0,8.01094]
["bitfinex-derivatives","ETHF0:USTF0",1746578538732,4.9944,1838.3,1838.0,8.01094]
["bitfinex-derivatives","ETHF0:USTF0",1746578538733,6.08245,1838.3,1838.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746578538931,8.04945,1838.3,1838.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746578539131,6.26285,1838.3,1838.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746578539334,1.0881,1838.2,1838.1,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1746578539838,3.0551,1838.2,1838.1,2.89309]
["bitfinex-derivatives","ETHF0:USTF0",1746578543039,1.08825,1837.9,1837.8,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746578543235,1.08831,1837.8,1837.7,47.8327]
["bitfinex-derivatives","ETHF0:USTF0",1746578543441,2.88111,1837.8,1837.7,47.8327]
["bitfinex-derivatives","ETHF0:USTF0",1746578544243,1.08817,1838.1,1838.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746578544540,2.99021,1838.2,1838.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746578545344,2.99021,1838.2,1838.1,2.92983]
["bitfinex-derivatives","ETHF0:USTF0",1746578545544,1.9021,1838.2,1838.1,2.92983]
["bitfinex-derivatives","ETHF0:USTF0",1746578545843,9.1798,1838.3,1838.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746578546040,3.2078,1838.3,1838.2,2.92977]
["bitfinex-derivatives","ETHF0:USTF0",1746578546542,3.2078,1838.5,1838.4,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1746578546944,1.9021,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746578547139,1.9021,1838.6,1838.5,2.91349]
["bitfinex-derivatives","ETHF0:USTF0",1746578547852,2.98993,1838.6,1838.5,2.91349]
["bitfinex-derivatives","ETHF0:USTF0",1746578548150,1.9021,1838.6,1838.5,2.91349]
["bitfinex-derivatives","ETHF0:USTF0",1746578549052,13.87918858,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746578549240,6.61058858,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746578549854,9.81838858,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746578550053,6.61058858,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746578550248,2.99894,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746578550457,1.9112,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746578551043,2.99892,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746578551653,1.9112,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746578552248,2.9951,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746578552449,4.8204,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746578552956,1.8253,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746578553256,3.2078,1839.0,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746578553458,3.2078,1839.0,1838.9,6.16366]
["bitfinex-derivatives","ETHF0:USTF0",1746578553757,5.00602,1839.2,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746578553954,1.9943,1839.2,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746578554256,3.61164858,1839.3,1839.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746578554458,5.60594858,1839.3,1839.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746578554848,5.60594858,1839.3,1839.2,2.94438]
["bitfinex-derivatives","ETHF0:USTF0",1746578555049,5.60594858,1839.3,1839.2,4.81188]
["bitfinex-derivatives","ETHF0:USTF0",1746578555455,3.08172,1839.3,1839.2,4.81188]
["bitfinex-derivatives","ETHF0:USTF0",1746578555853,4.69899858,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746578556055,6.69329858,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746578556557,6.69327858,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746578556757,6.69327858,1839.5,1839.4,3.08506]
["bitfinex-derivatives","ETHF0:USTF0",1746578557056,6.69327858,1839.5,1839.4,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1746578559261,3.08163,1839.5,1839.4,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1746578559559,3.08163,1839.5,1839.4,3.08506]
["bitfinex-derivatives","ETHF0:USTF0",1746578560261,3.08163,1839.5,1839.4,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1746578560659,1.08736,1839.4,1839.3,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1746578560958,1.08736,1839.4,1839.3,6.16242]
["bitfinex-derivatives","ETHF0:USTF0",1746578561161,1.8196,1839.6,1839.3,11.894]
["bitfinex-derivatives","ETHF0:USTF0",1746578561361,2.90686,1839.6,1839.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746578562164,1.08726,1839.6,1839.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746578563456,1.0873,1839.5,1839.4,2.90633]
["bitfinex-derivatives","ETHF0:USTF0",1746578563657,1.0873,1839.5,1839.4,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1746578563861,2.89899,1839.6,1839.4,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1746578564061,1.0873,1839.5,1839.4,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1746578564465,1.08736,1839.4,1839.3,46.96238]
["bitfinex-derivatives","ETHF0:USTF0",1746578564958,4.29516,1839.4,1839.3,48.84968]
["bitfinex-derivatives","ETHF0:USTF0",1746578565165,4.29516,1839.4,1839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578565658,7.87443,1839.4,1839.0,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1746578565861,1.08766,1838.9,1838.8,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1746578566059,1.08766,1838.9,1838.8,6.13172]
["bitfinex-derivatives","ETHF0:USTF0",1746578566362,1.08766,1838.9,1838.8,45.844]
["bitfinex-derivatives","ETHF0:USTF0",1746578566662,4.90496,1838.9,1838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578566863,1.08776,1838.8,1838.7,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746578567052,5.1864,1838.8,1838.7,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746578567252,3.2078,1838.8,1838.7,43.71246]
["bitfinex-derivatives","ETHF0:USTF0",1746578570969,4.29552,1838.8,1838.7,41.88776]
["bitfinex-derivatives","ETHF0:USTF0",1746578571164,4.29552,1838.8,1838.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578571364,4.29552,1838.8,1838.7,41.88777]
["bitfinex-derivatives","ETHF0:USTF0",1746578571566,6.18262,1838.8,1838.7,41.88777]
["bitfinex-derivatives","ETHF0:USTF0",1746578572265,5.0949,1838.8,1838.7,41.88777]
["bitfinex-derivatives","ETHF0:USTF0",1746578572468,3.2078,1838.8,1838.7,43.79197]
["bitfinex-derivatives","ETHF0:USTF0",1746578573164,4.29552,1838.8,1838.7,43.79197]
["bitfinex-derivatives","ETHF0:USTF0",1746578578968,1.9609,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746578579171,1.08761,1839.0,1838.8,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1746578579370,1.08761,1839.0,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746578579672,2.91971,1839.0,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746578580069,2.91971,1839.0,1838.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578580473,1.08772,1838.8,1838.7,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746578581068,1.8576,1838.8,1838.7,43.75294]
["bitfinex-derivatives","ETHF0:USTF0",1746578581273,2.94532,1838.8,1838.7,43.75294]
["bitfinex-derivatives","ETHF0:USTF0",1746578581474,4.57698,1838.8,1838.1,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1746578581678,7.0899,1838.7,1838.3,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1746578581970,1.08783,1838.6,1838.5,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746578582176,3.2078,1838.7,1838.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746578582376,4.29557,1838.7,1838.6,6.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746578583071,3.2078,1838.7,1838.6,6.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746578583276,1.08774,1838.8,1838.6,6.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746578583277,7.9146,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746578583979,7.9146,1838.9,1838.8,3.06082]
["bitfinex-derivatives","ETHF0:USTF0",1746578584779,9.00226,1838.9,1838.8,3.06082]
["bitfinex-derivatives","ETHF0:USTF0",1746578584980,5.972,1838.9,1838.8,3.06082]
["bitfinex-derivatives","ETHF0:USTF0",1746578585374,1.08766,1838.9,1838.8,3.06082]
["bitfinex-derivatives","ETHF0:USTF0",1746578585574,3.2078,1839.0,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746578585882,3.2078,1839.0,1838.9,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1746578585883,4.29543,1839.0,1838.9,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1746578586782,4.29543,1839.0,1838.9,3.06076]
["bitfinex-derivatives","ETHF0:USTF0",1746578590186,4.30068105,1839.0,1838.9,3.06076]
["bitfinex-derivatives","ETHF0:USTF0",1746578593387,0.00525105,1839.0,1838.9,3.06076]
["bitfinex-derivatives","ETHF0:USTF0",1746578593583,1.08738,1839.4,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746578593890,9.58364858,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746578593891,4.69898858,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746578594490,7.90678858,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746578595289,7.90678858,1839.5,1839.1,12.38722]
["bitfinex-derivatives","ETHF0:USTF0",1746578595290,3.2078,1838.5,1838.0,10.5410382]
["bitfinex-derivatives","ETHF0:USTF0",1746578595488,3.2078,1838.1,1838.0,12.3875382]
["bitfinex-derivatives","ETHF0:USTF0",1746578595989,4.29593,1838.1,1838.0,10.5410382]
["bitfinex-derivatives","ETHF0:USTF0",1746578596386,3.2078,1838.1,1838.0,10.5410382]
["bitfinex-derivatives","ETHF0:USTF0",1746578596589,4.29593,1838.1,1838.0,12.3876382]
["bitfinex-derivatives","ETHF0:USTF0",1746578596979,4.29593,1838.1,1838.0,10.5410382]
["bitfinex-derivatives","ETHF0:USTF0",1746578598882,6.19333,1838.1,1838.0,10.5410382]
["bitfinex-derivatives","ETHF0:USTF0",1746578599086,6.19333,1838.1,1838.0,12.3758382]
["bitfinex-derivatives","ETHF0:USTF0",1746578599291,6.19333,1838.1,1838.0,10.5410382]
["bitfinex-derivatives","ETHF0:USTF0",1746578600696,1.08825,1837.9,1837.8,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1746578600893,1.08837,1837.7,1837.6,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1746578601193,4.29617,1837.7,1837.6,47.7197]
["bitfinex-derivatives","ETHF0:USTF0",1746578601395,4.29617,1837.7,1837.6,50.9275]
["bitfinex-derivatives","ETHF0:USTF0",1746578602489,1.08843,1837.6,1837.5,6.9287]
["bitfinex-derivatives","ETHF0:USTF0",1746578602884,1.08843,1837.6,1837.5,10.1365]
["bitfinex-derivatives","ETHF0:USTF0",1746578603093,1.08843,1837.6,1837.5,50.9365]
["bitfinex-derivatives","ETHF0:USTF0",1746578604699,3.2078,1837.7,1837.6,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746578604893,3.2078,1837.7,1837.6,11.13903]
["bitfinex-derivatives","ETHF0:USTF0",1746578605196,3.2078,1837.7,1837.6,12.98073]
["bitfinex-derivatives","ETHF0:USTF0",1746578607298,4.29617,1837.7,1837.6,7.98073]
["bitfinex-derivatives","ETHF0:USTF0",1746578607493,3.2078,1837.7,1837.6,7.98073]
["bitfinex-derivatives","ETHF0:USTF0",1746578608098,4.29617,1837.7,1837.6,12.99673]
["bitfinex-derivatives","ETHF0:USTF0",1746578608396,1.08843,1837.6,1837.5,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1746578608599,4.82843,1837.6,1837.5,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1746578609098,2.95803,1837.6,1837.5,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1746578609791,1.08843,1837.6,1837.5,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1746578610195,2.95883,1837.6,1837.5,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1746578610392,1.08843,1837.6,1837.5,3.00218]
["bitfinex-derivatives","ETHF0:USTF0",1746578610599,1.08843,1837.6,1837.5,6.20998]
["bitfinex-derivatives","ETHF0:USTF0",1746578610802,1.08843,1837.6,1837.5,5.1215]
["bitfinex-derivatives","ETHF0:USTF0",1746578611298,1.08843,1837.6,1837.5,6.20998]
["bitfinex-derivatives","ETHF0:USTF0",1746578612300,9.3012,1837.7,1837.6,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746578612495,9.3012,1837.7,1837.6,4.29623]
["bitfinex-derivatives","ETHF0:USTF0",1746578613096,4.2962,1837.7,1837.6,4.29623]
["bitfinex-derivatives","ETHF0:USTF0",1746578614099,3.2078,1837.7,1837.6,4.29623]
["bitfinex-derivatives","ETHF0:USTF0",1746578614402,4.29617,1837.7,1837.6,4.29623]
["bitfinex-derivatives","ETHF0:USTF0",1746578614595,3.2078,1837.7,1837.6,4.29623]
["bitfinex-derivatives","ETHF0:USTF0",1746578614803,4.29617,1837.7,1837.6,4.29623]
["bitfinex-derivatives","ETHF0:USTF0",1746578614999,3.2078,1837.7,1837.6,6.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746578616201,1.9536,1838.1,1837.8,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746578616202,3.2078,1837.9,1837.8,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746578616403,3.2078,1837.9,1837.8,7.94271]
["bitfinex-derivatives","ETHF0:USTF0",1746578616603,3.2078,1837.9,1837.8,11.15051]
["bitfinex-derivatives","ETHF0:USTF0",1746578618405,3.2078,1838.3,1837.9,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1746578618609,3.2078,1838.3,1838.2,4.29581]
["bitfinex-derivatives","ETHF0:USTF0",1746578618906,4.29581,1838.3,1838.2,4.29581]
["bitfinex-derivatives","ETHF0:USTF0",1746578619098,4.29581,1838.3,1838.2,9.31281]
["bitfinex-derivatives","ETHF0:USTF0",1746578619699,1.08797,1838.4,1838.3,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1746578619910,3.2078,1838.4,1838.3,4.29575]
["bitfinex-derivatives","ETHF0:USTF0",1746578620204,3.2078,1838.4,1838.3,6.20985]
["bitfinex-derivatives","ETHF0:USTF0",1746578620598,1.08791,1838.5,1838.4,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1746578620906,9.29168,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746578621406,9.29168,1838.6,1838.5,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1746578621605,9.29168,1838.6,1838.5,2.87539]
["bitfinex-derivatives","ETHF0:USTF0",1746578622003,3.2078,1838.6,1838.5,6.08319]
["bitfinex-derivatives","ETHF0:USTF0",1746578622204,4.29563,1838.6,1838.5,6.08319]
["bitfinex-derivatives","ETHF0:USTF0",1746578622603,4.29563,1838.6,1838.5,4.9953]
["bitfinex-derivatives","ETHF0:USTF0",1746578622907,4.29563,1838.6,1838.5,6.08319]
["bitfinex-derivatives","ETHF0:USTF0",1746578623307,1.08795,1838.4,1838.3,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746578623496,4.29575,1838.4,1838.3,6.11631]
["bitfinex-derivatives","ETHF0:USTF0",1746578623696,4.29575,1838.4,1838.3,5.0283]
["bitfinex-derivatives","ETHF0:USTF0",1746578623902,4.29575,1838.4,1838.3,45.8283]
["bitfinex-derivatives","ETHF0:USTF0",1746578624208,4.29575,1838.4,1838.3,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1746578624508,1.08801,1838.3,1838.2,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1746578624704,1.7905,1838.3,1838.2,6.10407]
["bitfinex-derivatives","ETHF0:USTF0",1746578624908,4.29581,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746578625103,4.29581,1838.4,1838.3,4.29581]
["bitfinex-derivatives","ETHF0:USTF0",1746578625309,4.29581,1838.4,1838.3,9.28681]
["bitfinex-derivatives","ETHF0:USTF0",1746578626605,4.29581,1838.4,1838.3,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1746578626811,1.08825,1837.9,1837.8,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1746578627011,3.2078,1837.9,1837.8,3.12071]
["bitfinex-derivatives","ETHF0:USTF0",1746578627307,4.29605,1837.9,1837.8,2.84776]
["bitfinex-derivatives","ETHF0:USTF0",1746578627508,4.29605,1837.9,1837.8,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1746578628008,4.29605,1837.9,1837.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746578628605,8.06965,1837.9,1837.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746578631617,8.06965,1837.9,1837.8,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1746578632610,8.06965,1837.9,1837.8,3.80267]
["bitfinex-derivatives","ETHF0:USTF0",1746578633417,8.06965,1837.9,1837.8,2.71436]
["bitfinex-derivatives","ETHF0:USTF0",1746578635417,8.06965,1837.9,1837.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746578635626,10.02385,1837.9,1837.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746578635928,10.02385,1837.9,1837.8,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1746578636321,10.02385,1837.9,1837.8,2.80206]
["bitfinex-derivatives","ETHF0:USTF0",1746578636526,6.12445,1837.9,1837.8,2.80206]
["bitfinex-derivatives","ETHF0:USTF0",1746578636926,6.12445,1837.9,1837.8,3.89037]
["bitfinex-derivatives","ETHF0:USTF0",1746578637823,6.12445,1837.9,1837.8,2.80206]
["bitfinex-derivatives","ETHF0:USTF0",1746578638227,7.93255,1837.9,1837.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746578641929,12.91055,1837.9,1837.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746578642122,12.91055,1837.9,1837.8,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1746578642523,12.91055,1837.9,1837.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746578645530,18.88255,1837.9,1837.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746578646735,19.03777493,1837.9,1837.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746578652336,1.08843,1837.6,1837.5,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1746578652530,1.08848,1837.5,1837.4,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746578652737,10.45338,1837.5,1837.4,2.91656]
["bitfinex-derivatives","ETHF0:USTF0",1746578652931,10.45338,1837.5,1837.4,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746578653127,1.08866,1837.2,1837.1,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1746578653324,1.08872,1837.1,1837.0,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1746578653537,1.08872,1837.1,1837.0,2.87416]
["bitfinex-derivatives","ETHF0:USTF0",1746578654730,1.08872,1837.1,1837.0,5.01136]
["bitfinex-derivatives","ETHF0:USTF0",1746578654930,6.05572,1837.1,1837.0,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1746578655134,1.08884,1836.9,1836.8,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1746578655340,4.29664,1836.9,1836.8,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1746578655636,1.0889,1836.8,1836.7,7.03184188]
["bitfinex-derivatives","ETHF0:USTF0",1746578655826,1.08896,1836.7,1836.6,10.59860966]
["bitfinex-derivatives","ETHF0:USTF0",1746578656031,17.32826,1836.7,1836.6,10.59860966]
["bitfinex-derivatives","ETHF0:USTF0",1746578656226,19.58226,1836.7,1836.6,10.59860966]
["bitfinex-derivatives","ETHF0:USTF0",1746578657336,19.58226,1836.7,1836.6,13.67196966]
["bitfinex-derivatives","ETHF0:USTF0",1746578658339,19.58226,1836.7,1836.6,3.07336]
["bitfinex-derivatives","ETHF0:USTF0",1746578658838,19.58226,1836.7,1836.6,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1746578660941,10.26876,1836.7,1836.6,4.16238]
["bitfinex-derivatives","ETHF0:USTF0",1746578661241,3.2078,1836.7,1836.6,9.16238]
["bitfinex-derivatives","ETHF0:USTF0",1746578661640,3.2078,1836.9,1836.8,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1746578661835,3.2078,1836.9,1836.8,1.90421]
["bitfinex-derivatives","ETHF0:USTF0",1746578662143,3.2078,1837.1,1837.0,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1746578662535,3.2078,1837.1,1837.0,1.90414]
["bitfinex-derivatives","ETHF0:USTF0",1746578662841,3.2078,1837.1,1837.0,4.09984]
["bitfinex-derivatives","ETHF0:USTF0",1746578663041,3.2078,1837.1,1837.0,9.09984]
["bitfinex-derivatives","ETHF0:USTF0",1746578663736,3.2078,1837.1,1837.0,14.06084]
["bitfinex-derivatives","ETHF0:USTF0",1746578663934,3.61164858,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746578664130,0.20394858,1837.2,1837.1,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1746578664340,8.58e-06,1837.2,1837.1,47.70408]
["bitfinex-derivatives","ETHF0:USTF0",1746578666439,8.58e-06,1837.2,1837.1,47.70828837]
["bitfinex-derivatives","ETHF0:USTF0",1746578666832,1.08839,1837.7,1837.6,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746578667038,4.29614,1837.8,1837.6,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1746578667240,4.29614,1837.8,1837.7,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1746578668442,8.2078,1837.8,1837.1,40.80420837]
["bitfinex-derivatives","ETHF0:USTF0",1746578668643,4.29623,1837.6,1837.5,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1746578669033,1.08848,1837.5,1837.4,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1746578669436,1.08848,1837.5,1837.4,2.93886]
["bitfinex-derivatives","ETHF0:USTF0",1746578670044,1.08848,1837.5,1837.4,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1746578670244,4.29627,1837.6,1837.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746578670444,4.29627,1837.6,1837.5,2.94386]
["bitfinex-derivatives","ETHF0:USTF0",1746578670646,4.29627,1837.6,1837.5,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1746578671547,4.29627,1837.6,1837.5,3.21698]
["bitfinex-derivatives","ETHF0:USTF0",1746578671748,4.29627,1837.6,1837.5,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1746578671948,3.2078,1837.6,1837.5,4.03234]
["bitfinex-derivatives","ETHF0:USTF0",1746578672446,3.2078,1837.8,1837.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746578672844,3.2078,1837.8,1837.7,1.90373]
["bitfinex-derivatives","ETHF0:USTF0",1746578673148,3.2078,1837.8,1837.7,3.96243]
["bitfinex-derivatives","ETHF0:USTF0",1746578673842,3.2078,1838.0,1837.9,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746578674043,3.2078,1838.0,1837.9,1.90361]
["bitfinex-derivatives","ETHF0:USTF0",1746578674850,3.2078,1838.0,1837.9,3.96231]
["bitfinex-derivatives","ETHF0:USTF0",1746578675048,3.2078,1838.0,1837.9,6.17801]
["bitfinex-derivatives","ETHF0:USTF0",1746578675745,1.0,1838.1,1838.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746578676050,1.0,1838.1,1838.0,4.15905]
["bitfinex-derivatives","ETHF0:USTF0",1746578676252,1.0,1838.1,1838.0,9.12605]
["bitfinex-derivatives","ETHF0:USTF0",1746578677752,5.44769686,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746578678050,5.44769686,1838.4,1838.3,1.90337]
["bitfinex-derivatives","ETHF0:USTF0",1746578678650,6.53564686,1838.4,1838.3,1.90337]
["bitfinex-derivatives","ETHF0:USTF0",1746578678852,1.08795,1838.4,1838.3,1.90337]
["bitfinex-derivatives","ETHF0:USTF0",1746578679051,3.12875,1838.4,1838.3,1.90337]
["bitfinex-derivatives","ETHF0:USTF0",1746578679554,2.0408,1838.4,1838.3,1.90337]
["bitfinex-derivatives","ETHF0:USTF0",1746578679752,3.12875,1838.4,1838.3,1.90337]
["bitfinex-derivatives","ETHF0:USTF0",1746578679948,3.12875,1838.4,1838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578680256,1.08801,1838.3,1838.2,5.46125]
["bitfinex-derivatives","ETHF0:USTF0",1746578680447,4.29581,1838.3,1838.2,6.27661]
["bitfinex-derivatives","ETHF0:USTF0",1746578680748,4.29581,1838.3,1838.2,47.07661]
["bitfinex-derivatives","ETHF0:USTF0",1746578680954,4.29581,1838.3,1838.2,45.98856]
["bitfinex-derivatives","ETHF0:USTF0",1746578681448,3.2078,1838.3,1838.2,47.07663]
["bitfinex-derivatives","ETHF0:USTF0",1746578682346,1.08794,1838.5,1838.4,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1746578682650,1.08794,1838.5,1838.4,1.90331]
["bitfinex-derivatives","ETHF0:USTF0",1746578683253,4.29566,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746578683446,6.36166,1838.6,1838.5,3.17899]
["bitfinex-derivatives","ETHF0:USTF0",1746578684454,6.36166,1838.6,1838.5,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746578685055,6.36166,1838.6,1838.5,3.17899]
["bitfinex-derivatives","ETHF0:USTF0",1746578686358,6.36166,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746578686751,1.08789,1838.5,1838.4,6.05391]
["bitfinex-derivatives","ETHF0:USTF0",1746578686958,3.34029,1838.5,1838.4,6.05391]
["bitfinex-derivatives","ETHF0:USTF0",1746578687158,3.34029,1838.5,1838.4,6.86927]
["bitfinex-derivatives","ETHF0:USTF0",1746578688759,1.08801,1838.3,1838.2,46.82505]
["bitfinex-derivatives","ETHF0:USTF0",1746578689059,4.29581,1838.3,1838.2,47.64041]
["bitfinex-derivatives","ETHF0:USTF0",1746578689558,6.42941,1838.3,1838.2,47.64041]
["bitfinex-derivatives","ETHF0:USTF0",1746578690159,1.08815,1838.1,1838.0,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1746578690361,4.2419,1838.2,1838.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746578690554,5.32999,1838.2,1838.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746578691259,4.2419,1838.2,1838.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746578691455,5.32997,1838.2,1838.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746578691659,4.2419,1838.2,1838.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746578691861,5.32997,1838.2,1838.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746578693651,4.2419,1838.2,1838.1,1.90349]
["bitfinex-derivatives","ETHF0:USTF0",1746578694457,2.1198,1838.2,1838.1,4.05269]
["bitfinex-derivatives","ETHF0:USTF0",1746578695163,3.2078,1838.3,1838.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746578695360,3.2078,1838.3,1838.2,3.98053]
["bitfinex-derivatives","ETHF0:USTF0",1746578695559,5.3597,1838.3,1838.2,3.98053]
["bitfinex-derivatives","ETHF0:USTF0",1746578698262,4.29581,1838.3,1838.2,3.98053]
["bitfinex-derivatives","ETHF0:USTF0",1746578698466,4.29581,1838.3,1838.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746578700769,3.2078,1838.3,1838.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746578700970,3.2078,1838.3,1838.2,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1746578701563,3.2078,1838.7,1838.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746578702067,4.2078,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746578702266,4.2078,1838.9,1838.8,1.90308]
["bitfinex-derivatives","ETHF0:USTF0",1746578702469,1.0,1838.9,1838.8,1.90308]
["bitfinex-derivatives","ETHF0:USTF0",1746578702862,1.0,1838.9,1838.8,4.04778]
["bitfinex-derivatives","ETHF0:USTF0",1746578703569,5.3602,1839.2,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746578703761,5.3602,1839.2,1839.1,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1746578704166,3.2078,1839.2,1839.1,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1746578704465,5.44769686,1839.3,1839.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746578704665,5.44769686,1839.3,1839.2,6.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746578707178,4.29517,1839.4,1839.2,5.00186]
["bitfinex-derivatives","ETHF0:USTF0",1746578707476,6.43557,1839.4,1839.3,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1746578707866,10.3482,1839.4,1838.9,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1746578708064,3.2078,1839.0,1838.8,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1746578708267,2.1404,1838.9,1838.7,6.83913]
["bitfinex-derivatives","ETHF0:USTF0",1746578708469,1.08772,1838.8,1838.7,6.83913]
["bitfinex-derivatives","ETHF0:USTF0",1746578708772,4.3028,1838.9,1838.8,1.90308]
["bitfinex-derivatives","ETHF0:USTF0",1746578708971,2.1404,1838.9,1838.8,1.90308]
["bitfinex-derivatives","ETHF0:USTF0",1746578709167,2.1624,1839.1,1838.8,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1746578709362,2.1624,1839.1,1839.0,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1746578709568,4.3093,1839.1,1839.0,1.90296]
["bitfinex-derivatives","ETHF0:USTF0",1746578709770,17.31922,1839.2,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746578709964,10.2597,1839.2,1839.1,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1746578710169,11.34718,1839.2,1839.1,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1746578710475,7.0519,1839.2,1839.1,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1746578710776,4.917,1839.2,1839.1,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1746578711569,3.2078,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746578711773,3.2078,1839.4,1839.3,1.90278]
["bitfinex-derivatives","ETHF0:USTF0",1746578712778,3.2078,1839.4,1839.3,4.02618]
["bitfinex-derivatives","ETHF0:USTF0",1746578718079,2.0672,1839.6,1839.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746578718270,6.36224,1839.6,1839.5,1.90266]
["bitfinex-derivatives","ETHF0:USTF0",1746578718468,6.36224,1839.6,1839.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746578719380,1.0873,1839.5,1839.4,3.17862]
["bitfinex-derivatives","ETHF0:USTF0",1746578719580,3.129,1839.5,1839.4,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746578719784,5.3473,1839.5,1839.4,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746578719981,4.26,1839.5,1839.4,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746578720482,5.3473,1839.5,1839.4,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746578720682,4.26,1839.5,1839.4,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746578721281,4.26,1839.5,1839.4,1.90268]
["bitfinex-derivatives","ETHF0:USTF0",1746578721483,2.0417,1839.5,1839.4,3.95658]
["bitfinex-derivatives","ETHF0:USTF0",1746578721877,3.129,1839.5,1839.4,3.95658]
["bitfinex-derivatives","ETHF0:USTF0",1746578722078,3.129,1839.5,1839.4,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746578723571,1.0874,1839.4,1839.3,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1746578723773,8.4552,1839.4,1839.3,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1746578724381,7.3678,1839.4,1839.0,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1746578724582,4.29528,1839.2,1839.1,6.8099]
["bitfinex-derivatives","ETHF0:USTF0",1746578724884,3.2078,1839.2,1839.1,6.8099]
["bitfinex-derivatives","ETHF0:USTF0",1746578725186,6.42148,1839.2,1839.1,5.99454]
["bitfinex-derivatives","ETHF0:USTF0",1746578725379,6.42148,1839.2,1838.8,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1746578725380,13.05272,1839.2,1838.8,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1746578725678,1.08766,1838.9,1838.8,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746578725884,13.69115,1838.9,1838.5,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1746578726074,3.2078,1838.7,1838.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746578726477,5.334,1838.7,1838.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746578727585,5.334,1838.7,1838.6,1.90319]
["bitfinex-derivatives","ETHF0:USTF0",1746578727784,5.334,1838.7,1838.6,6.30659]
["bitfinex-derivatives","ETHF0:USTF0",1746578728185,2.1262,1838.7,1838.6,6.30659]
["bitfinex-derivatives","ETHF0:USTF0",1746578728387,5.334,1838.7,1838.6,6.30659]
["bitfinex-derivatives","ETHF0:USTF0",1746578730783,2.1262,1838.7,1838.6,6.30659]
["bitfinex-derivatives","ETHF0:USTF0",1746578732185,8.67202,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746578732385,7.5843,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746578733394,1.0878,1838.7,1838.6,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746578733588,3.1924,1838.7,1838.6,1.90317]
["bitfinex-derivatives","ETHF0:USTF0",1746578733888,3.1924,1838.7,1838.6,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746578734097,2.71959,1838.6,1837.9,5.92842]
["bitfinex-derivatives","ETHF0:USTF0",1746578734393,16.1774,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746578734586,9.18863,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746578734983,9.18863,1838.6,1838.4,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1746578734984,1.08789,1838.5,1838.4,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1746578735488,1.08789,1838.5,1838.4,3.24731]
["bitfinex-derivatives","ETHF0:USTF0",1746578735680,9.18868,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746578735992,1.08789,1838.5,1838.4,3.24731]
["bitfinex-derivatives","ETHF0:USTF0",1746578736787,8.1008,1838.6,1838.1,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1746578736987,8.53785,1838.4,1838.3,1.90337]
["bitfinex-derivatives","ETHF0:USTF0",1746578738494,7.4499,1838.4,1838.3,1.90337]
["bitfinex-derivatives","ETHF0:USTF0",1746578738694,4.2421,1838.4,1838.3,1.90337]
["bitfinex-derivatives","ETHF0:USTF0",1746578738894,5.3286,1838.4,1838.3,1.90337]
["bitfinex-derivatives","ETHF0:USTF0",1746578739588,6.41655,1838.4,1838.3,1.90337]
["bitfinex-derivatives","ETHF0:USTF0",1746578739796,2.1208,1838.4,1838.3,1.90337]
["bitfinex-derivatives","ETHF0:USTF0",1746578739990,5.3286,1838.4,1838.3,1.90337]
["bitfinex-derivatives","ETHF0:USTF0",1746578741597,5.3291,1838.7,1838.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746578741900,3.2078,1838.7,1838.6,1.90319]
["bitfinex-derivatives","ETHF0:USTF0",1746578742593,5.3274,1839.0,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746578742790,5.44769686,1839.2,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746578742791,5.44769686,1839.2,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746578743097,5.44769686,1839.2,1839.1,5.1107]
["bitfinex-derivatives","ETHF0:USTF0",1746578743393,5.44769686,1839.2,1839.1,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1746578744498,1.08737,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746578744688,7.05934,1839.5,1839.3,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1746578744888,5.972,1839.5,1839.4,1.90272]
["bitfinex-derivatives","ETHF0:USTF0",1746578745097,5.26848,1839.6,1839.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746578745396,5.26848,1839.6,1839.4,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1746578745397,5.26847,1839.6,1839.4,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1746578745591,4.1812,1839.6,1839.5,1.90266]
["bitfinex-derivatives","ETHF0:USTF0",1746578746093,4.1812,1839.6,1839.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746578746285,2.0987,1839.6,1839.5,1.90266]
["bitfinex-derivatives","ETHF0:USTF0",1746578746492,2.1589,1839.7,1839.6,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746578746687,5.44769686,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746578746892,5.44769686,1839.8,1839.7,6.81054]
["bitfinex-derivatives","ETHF0:USTF0",1746578747096,7.60659686,1839.8,1839.7,5.99518]
["bitfinex-derivatives","ETHF0:USTF0",1746578747297,5.44769686,1839.8,1839.7,8.85614]
["bitfinex-derivatives","ETHF0:USTF0",1746578748095,5.3667,1840.0,1839.9,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746578748299,5.3667,1840.0,1839.9,1.90242]
["bitfinex-derivatives","ETHF0:USTF0",1746578748698,6.45371,1840.0,1839.8,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1746578748894,2.1688,1839.9,1839.8,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1746578749401,2.1688,1839.9,1839.8,3.94808]
["bitfinex-derivatives","ETHF0:USTF0",1746578750306,3.25586,1839.9,1839.8,3.94808]
["bitfinex-derivatives","ETHF0:USTF0",1746578750500,2.1688,1839.9,1839.8,3.94808]
["bitfinex-derivatives","ETHF0:USTF0",1746578751206,3.25586,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746578751704,2.1688,1839.9,1839.8,1.90248]
["bitfinex-derivatives","ETHF0:USTF0",1746578752501,1.08696,1840.1,1840.0,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746578752794,2.1453,1840.1,1840.0,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1746578753001,2.1453,1840.1,1839.9,3.28473]
["bitfinex-derivatives","ETHF0:USTF0",1746578753294,1.08701,1840.0,1839.9,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1746578753504,1.08701,1840.0,1839.8,41.88709]
["bitfinex-derivatives","ETHF0:USTF0",1746578753694,3.23236,1839.9,1839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578753897,1.08723,1839.7,1839.1,2.71874]
["bitfinex-derivatives","ETHF0:USTF0",1746578754193,16.89739,1840.0,1839.5,6.78262]
["bitfinex-derivatives","ETHF0:USTF0",1746578754194,2.1453,1839.6,1839.5,6.78262]
["bitfinex-derivatives","ETHF0:USTF0",1746578754392,2.1453,1839.6,1839.5,47.58262]
["bitfinex-derivatives","ETHF0:USTF0",1746578754595,2.159,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746578755195,4.3268,1839.8,1839.7,3.22848]
["bitfinex-derivatives","ETHF0:USTF0",1746578755700,4.29483,1840.0,1839.8,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746578755895,2.1678,1839.9,1839.8,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1746578756100,2.1678,1839.9,1839.8,4.04376]
["bitfinex-derivatives","ETHF0:USTF0",1746578756402,5.2689,1840.0,1839.9,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746578756600,5.2689,1840.0,1839.9,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1746578756906,8.52371,1840.0,1839.9,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1746578757413,7.4367,1840.0,1839.9,3.22836]
["bitfinex-derivatives","ETHF0:USTF0",1746578757613,8.52371,1840.0,1839.9,3.22836]
["bitfinex-derivatives","ETHF0:USTF0",1746578757912,8.52371,1840.0,1839.9,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1746578758105,8.52371,1840.0,1839.8,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746578758304,2.1511,1839.9,1839.8,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746578758505,2.1511,1839.9,1839.7,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1746578758710,3.23821,1839.9,1839.7,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1746578759011,3.2078,1839.8,1839.6,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1746578759212,1.08724,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578759515,4.333,1839.7,1839.5,41.61536]
["bitfinex-derivatives","ETHF0:USTF0",1746578759714,4.333,1839.7,1839.6,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746578760316,5.42021,1839.7,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578760615,4.333,1839.7,1839.6,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1746578760815,5.972,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746578761008,8.1032,1839.9,1839.8,1.90248]
["bitfinex-derivatives","ETHF0:USTF0",1746578761505,8.1032,1839.9,1839.8,4.05858]
["bitfinex-derivatives","ETHF0:USTF0",1746578761703,9.19026,1839.9,1839.8,4.05858]
["bitfinex-derivatives","ETHF0:USTF0",1746578761912,9.19026,1839.9,1839.8,1.90248]
["bitfinex-derivatives","ETHF0:USTF0",1746578762111,9.19026,1839.9,1839.8,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1746578763013,1.08712,1839.8,1839.7,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1746578763217,2.1312,1839.8,1839.7,5.96618]
["bitfinex-derivatives","ETHF0:USTF0",1746578763413,3.21832,1839.8,1839.7,5.96618]
["bitfinex-derivatives","ETHF0:USTF0",1746578763612,2.1312,1839.8,1839.7,5.96618]
["bitfinex-derivatives","ETHF0:USTF0",1746578764114,2.1312,1839.8,1839.6,3.15241]
["bitfinex-derivatives","ETHF0:USTF0",1746578764418,6.42614,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746578764615,2.1312,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746578765115,6.42612,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746578765418,6.42612,1839.8,1839.7,4.14814]
["bitfinex-derivatives","ETHF0:USTF0",1746578766616,6.42612,1839.8,1839.7,1.90254]
["bitfinex-derivatives","ETHF0:USTF0",1746578767017,6.42612,1839.8,1839.7,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1746578767212,1.08733,1839.5,1839.3,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1746578767419,1.08733,1839.5,1839.4,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746578767807,3.2078,1839.6,1839.3,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1746578768012,3.2078,1839.6,1839.5,1.90266]
["bitfinex-derivatives","ETHF0:USTF0",1746578768211,3.2078,1839.6,1839.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746578768414,3.2078,1839.6,1839.5,1.90266]
["bitfinex-derivatives","ETHF0:USTF0",1746578768814,1.0873,1839.5,1839.4,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746578769013,14.0408,1839.6,1839.1,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1746578769220,1.08754,1839.1,1839.0,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1746578769423,1.08752,1839.2,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746578769720,3.30488,1839.2,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746578770121,2.2174,1839.2,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746578770523,3.30488,1839.2,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746578771723,1.08754,1839.1,1839.0,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1746578771920,1.08768,1838.9,1838.6,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1746578772125,3.2078,1839.1,1839.0,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1746578772318,4.29535,1839.1,1839.0,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1746578772513,1.08766,1838.9,1838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578772713,1.08775,1838.8,1838.2,2.72004]
["bitfinex-derivatives","ETHF0:USTF0",1746578772928,4.29559,1838.7,1838.5,1.90322]
["bitfinex-derivatives","ETHF0:USTF0",1746578773420,4.29559,1838.7,1838.5,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746578773724,7.0239,1838.8,1838.5,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1746578773923,7.0239,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746578774120,8.11162,1838.8,1838.6,1.90315]
["bitfinex-derivatives","ETHF0:USTF0",1746578774319,1.08777,1838.7,1838.6,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1746578774519,7.0239,1838.8,1838.7,1.90313]
["bitfinex-derivatives","ETHF0:USTF0",1746578774720,7.0239,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746578774923,1.08777,1838.7,1838.6,3.25889]
["bitfinex-derivatives","ETHF0:USTF0",1746578775118,8.11166,1838.8,1838.7,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1746578775315,8.11166,1838.8,1838.7,1.90313]
["bitfinex-derivatives","ETHF0:USTF0",1746578775618,7.0239,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746578776122,4.858,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746578776328,4.858,1838.8,1838.7,1.90313]
["bitfinex-derivatives","ETHF0:USTF0",1746578776627,15.1235,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746578776827,14.0358,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746578777123,15.12346,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746578778427,11.91566,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746578778726,1.08773,1838.8,1838.6,3.25889]
["bitfinex-derivatives","ETHF0:USTF0",1746578778922,3.2078,1838.7,1838.4,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746578779226,4.29559,1838.7,1838.5,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1746578779420,4.29559,1838.7,1838.5,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1746578779628,4.29559,1838.7,1838.5,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1746578779827,4.29559,1838.7,1838.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746578780023,3.2078,1838.7,1838.6,1.90319]
["bitfinex-derivatives","ETHF0:USTF0",1746578782029,2.1892,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746578782231,2.1892,1838.8,1838.7,3.95943]
["bitfinex-derivatives","ETHF0:USTF0",1746578782427,2.1892,1838.8,1838.7,3.14407]
["bitfinex-derivatives","ETHF0:USTF0",1746578782627,3.2078,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746578782827,3.2078,1838.9,1838.8,3.95938]
["bitfinex-derivatives","ETHF0:USTF0",1746578783129,3.2078,1838.9,1838.8,8.26118]
["bitfinex-derivatives","ETHF0:USTF0",1746578783329,1.08772,1838.8,1838.7,5.94274]
["bitfinex-derivatives","ETHF0:USTF0",1746578783531,1.08772,1838.8,1838.7,5.94277]
["bitfinex-derivatives","ETHF0:USTF0",1746578783732,1.08772,1838.8,1838.7,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1746578784033,5.93872,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746578784229,4.851,1838.8,1838.7,1.90313]
["bitfinex-derivatives","ETHF0:USTF0",1746578784732,3.2078,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746578784933,3.2078,1838.9,1838.8,3.95938]
["bitfinex-derivatives","ETHF0:USTF0",1746578788333,3.30901,1839.0,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746578788532,2.2214,1839.0,1838.7,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746578788737,1.08777,1838.8,1838.7,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746578788927,6.5246,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746578789123,1.08772,1838.8,1838.7,1.90308]
["bitfinex-derivatives","ETHF0:USTF0",1746578789532,3.31682,1838.8,1838.7,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746578790337,4.94841,1838.8,1838.4,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1746578790538,1.08789,1838.6,1838.5,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746578790741,1.08789,1838.5,1838.4,1.90328]
["bitfinex-derivatives","ETHF0:USTF0",1746578791035,3.31698,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746578791431,4.94872,1838.6,1837.9,2.72048]
["bitfinex-derivatives","ETHF0:USTF0",1746578791634,1.08807,1838.2,1838.1,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1746578791839,8.0528,1838.3,1838.0,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1746578792034,1.08825,1837.9,1837.8,41.88828]
["bitfinex-derivatives","ETHF0:USTF0",1746578792332,1.0882,1838.0,1837.9,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1746578792535,3.16479,1838.0,1837.9,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1746578792739,2.0766,1838.0,1837.6,7.05657555]
["bitfinex-derivatives","ETHF0:USTF0",1746578793035,4.29617,1837.7,1837.6,7.05657555]
["bitfinex-derivatives","ETHF0:USTF0",1746578794138,1.08837,1837.7,1837.6,7.05657555]
["bitfinex-derivatives","ETHF0:USTF0",1746578794436,4.29617,1837.7,1837.6,7.05657555]
["bitfinex-derivatives","ETHF0:USTF0",1746578795340,1.08843,1837.6,1837.5,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1746578795541,3.25503,1837.6,1837.5,2.92936]
["bitfinex-derivatives","ETHF0:USTF0",1746578796545,3.2078,1837.7,1837.5,2.92936]
["bitfinex-derivatives","ETHF0:USTF0",1746578796743,3.2078,1837.7,1837.6,1.90379]
["bitfinex-derivatives","ETHF0:USTF0",1746578796941,5.3744,1837.7,1837.5,3.20244]
["bitfinex-derivatives","ETHF0:USTF0",1746578797149,6.46277,1837.7,1837.6,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1746578797344,11.30477,1837.7,1837.6,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1746578797744,11.30477,1837.7,1837.6,1.90379]
["bitfinex-derivatives","ETHF0:USTF0",1746578797947,11.30477,1837.7,1837.6,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1746578799250,10.2164,1837.7,1837.6,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1746578799440,5.972,1837.8,1837.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746578799741,5.972,1837.8,1837.7,3.98563]
["bitfinex-derivatives","ETHF0:USTF0",1746578799947,5.972,1837.8,1837.7,8.98563]
["bitfinex-derivatives","ETHF0:USTF0",1746578800647,5.972,1837.8,1837.7,12.19343]
["bitfinex-derivatives","ETHF0:USTF0",1746578801045,1.08803,1838.3,1838.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746578801245,1.08803,1838.3,1838.2,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1746578801543,1.08803,1838.3,1838.2,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1746578801747,3.16473,1838.3,1838.2,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1746578801941,1.08799,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746578802247,1.08799,1838.4,1838.3,1.90337]
["bitfinex-derivatives","ETHF0:USTF0",1746578802741,1.08799,1838.4,1838.3,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1746578802942,3.16469,1838.4,1838.3,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1746578803749,1.08813,1838.1,1837.9,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1746578804041,3.38199,1838.0,1837.9,8.16715]
["bitfinex-derivatives","ETHF0:USTF0",1746578804246,2.2938,1838.0,1837.9,8.98251]
["bitfinex-derivatives","ETHF0:USTF0",1746578804649,2.2938,1838.0,1837.9,4.12551]
["bitfinex-derivatives","ETHF0:USTF0",1746578805044,3.38199,1838.0,1837.9,4.12551]
["bitfinex-derivatives","ETHF0:USTF0",1746578805250,1.08825,1837.9,1837.8,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1746578805548,3.38205,1837.9,1837.8,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746578805945,2.2938,1837.9,1837.8,1.90367]
["bitfinex-derivatives","ETHF0:USTF0",1746578806162,5.5016,1838.1,1838.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746578806451,3.2078,1838.1,1838.0,1.90355]
["bitfinex-derivatives","ETHF0:USTF0",1746578806850,5.44761,1838.3,1838.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746578807156,1.08807,1838.2,1838.1,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1746578807344,6.44407,1838.2,1838.1,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1746578807645,1.08813,1838.1,1838.0,3.37439]
["bitfinex-derivatives","ETHF0:USTF0",1746578807852,3.23633,1838.1,1838.0,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1746578808046,2.1482,1838.1,1838.0,1.90355]
["bitfinex-derivatives","ETHF0:USTF0",1746578808552,3.23633,1838.1,1838.0,1.90355]
["bitfinex-derivatives","ETHF0:USTF0",1746578808753,3.23633,1838.1,1838.0,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1746578809658,1.08819,1838.0,1837.9,3.37442]
["bitfinex-derivatives","ETHF0:USTF0",1746578809849,3.34969,1838.0,1837.9,3.37442]
["bitfinex-derivatives","ETHF0:USTF0",1746578810051,3.34969,1838.0,1837.9,4.18978]
["bitfinex-derivatives","ETHF0:USTF0",1746578810248,2.2615,1838.0,1837.9,4.18978]
["bitfinex-derivatives","ETHF0:USTF0",1746578810448,3.34969,1838.0,1837.9,4.18978]
["bitfinex-derivatives","ETHF0:USTF0",1746578810649,2.2615,1838.0,1837.9,4.18978]
["bitfinex-derivatives","ETHF0:USTF0",1746578810947,3.34969,1838.0,1837.9,4.18978]
["bitfinex-derivatives","ETHF0:USTF0",1746578811152,6.55749,1838.0,1837.9,3.10156]
["bitfinex-derivatives","ETHF0:USTF0",1746578811349,1.08825,1837.9,1837.8,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1746578811652,1.08834,1837.8,1837.7,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746578811845,5.48939,1837.9,1837.8,1.90367]
["bitfinex-derivatives","ETHF0:USTF0",1746578812253,5.48939,1837.9,1837.8,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746578813158,4.4011,1837.9,1837.8,1.90367]
["bitfinex-derivatives","ETHF0:USTF0",1746578813655,1.08823,1838.0,1837.9,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746578813853,1.08823,1838.0,1837.9,2.91736]
["bitfinex-derivatives","ETHF0:USTF0",1746578814048,1.08823,1838.0,1837.9,4.00561]
["bitfinex-derivatives","ETHF0:USTF0",1746578814357,8.08488,1838.1,1838.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746578814555,8.08488,1838.1,1838.0,4.00555]
["bitfinex-derivatives","ETHF0:USTF0",1746578814949,8.08488,1838.1,1838.0,2.91736]
["bitfinex-derivatives","ETHF0:USTF0",1746578815656,8.08488,1838.1,1838.0,4.00555]
["bitfinex-derivatives","ETHF0:USTF0",1746578817452,8.08488,1838.1,1838.0,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1746578817657,8.08488,1838.1,1838.0,1.90355]
["bitfinex-derivatives","ETHF0:USTF0",1746578817956,8.08488,1838.1,1838.0,4.14435]
["bitfinex-derivatives","ETHF0:USTF0",1746578818859,4.83,1838.1,1838.0,4.14435]
["bitfinex-derivatives","ETHF0:USTF0",1746578819055,4.83,1838.1,1838.0,6.27105]
["bitfinex-derivatives","ETHF0:USTF0",1746578819261,3.2078,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746578819554,5.3735,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746578819857,3.2078,1838.6,1838.5,1.90325]
["bitfinex-derivatives","ETHF0:USTF0",1746578820259,3.2078,1838.6,1838.5,4.19985]
["bitfinex-derivatives","ETHF0:USTF0",1746578820648,4.29563,1838.6,1838.5,3.11196]
["bitfinex-derivatives","ETHF0:USTF0",1746578820852,6.46133,1838.6,1838.5,4.19985]
["bitfinex-derivatives","ETHF0:USTF0",1746578821664,6.46133,1838.6,1838.5,3.11196]
["bitfinex-derivatives","ETHF0:USTF0",1746578822156,10.3735,1838.6,1838.3,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746578822359,1.08797,1838.4,1838.3,1.90335]
["bitfinex-derivatives","ETHF0:USTF0",1746578822553,1.08797,1838.4,1838.3,3.95915]
["bitfinex-derivatives","ETHF0:USTF0",1746578823246,3.17134,1838.5,1838.4,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1746578823556,2.0834,1838.5,1838.4,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1746578824061,3.17129,1838.5,1838.4,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1746578825556,2.0834,1838.5,1838.4,1.90331]
["bitfinex-derivatives","ETHF0:USTF0",1746578825957,3.17129,1838.5,1838.4,1.90331]
["bitfinex-derivatives","ETHF0:USTF0",1746578826256,1.08795,1838.4,1838.3,3.14378]
["bitfinex-derivatives","ETHF0:USTF0",1746578826457,3.11105,1838.4,1838.3,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1746578826761,3.11105,1838.4,1838.3,1.90337]
["bitfinex-derivatives","ETHF0:USTF0",1746578827759,3.11105,1838.4,1838.3,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1746578828055,2.0231,1838.4,1838.3,1.90337]
["bitfinex-derivatives","ETHF0:USTF0",1746578828258,2.0231,1838.4,1838.3,3.90377]
["bitfinex-derivatives","ETHF0:USTF0",1746578828561,1.08791,1838.5,1838.4,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1746578828763,1.08791,1838.5,1838.4,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1746578828960,1.08801,1838.3,1838.2,11.12824]
["bitfinex-derivatives","ETHF0:USTF0",1746578829362,1.08801,1838.3,1838.2,7.1116]
["bitfinex-derivatives","ETHF0:USTF0",1746578829661,1.08801,1838.3,1838.2,11.9436]
["bitfinex-derivatives","ETHF0:USTF0",1746578830460,1.08801,1838.3,1838.2,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1746578830858,4.92191,1838.3,1838.2,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1746578832367,1.08807,1838.2,1838.1,5.92013]
["bitfinex-derivatives","ETHF0:USTF0",1746578832565,3.00627,1838.2,1838.1,5.92013]
["bitfinex-derivatives","ETHF0:USTF0",1746578832768,3.00627,1838.2,1838.1,6.73549]
["bitfinex-derivatives","ETHF0:USTF0",1746578833368,3.00627,1838.2,1838.1,5.64736]
["bitfinex-derivatives","ETHF0:USTF0",1746578833873,3.00627,1838.2,1838.1,7.65006]
["bitfinex-derivatives","ETHF0:USTF0",1746578834068,1.08813,1838.1,1838.0,5.92014]
["bitfinex-derivatives","ETHF0:USTF0",1746578834264,3.05383,1838.1,1838.0,6.7355]
["bitfinex-derivatives","ETHF0:USTF0",1746578836377,1.08809,1838.2,1838.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746578836675,1.08809,1838.2,1838.1,3.90619]
["bitfinex-derivatives","ETHF0:USTF0",1746578837076,1.08809,1838.2,1838.1,2.81806]
["bitfinex-derivatives","ETHF0:USTF0",1746578837269,3.17369,1838.2,1838.1,2.81806]
["bitfinex-derivatives","ETHF0:USTF0",1746578839168,6.38149,1838.2,1838.1,2.81806]
["bitfinex-derivatives","ETHF0:USTF0",1746578839369,6.38149,1838.2,1838.1,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1746578839677,1.08829,1837.9,1837.8,5.92128]
["bitfinex-derivatives","ETHF0:USTF0",1746578839880,2.0651,1838.1,1838.0,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1746578840187,2.0651,1838.1,1838.0,1.90355]
["bitfinex-derivatives","ETHF0:USTF0",1746578840782,3.15323,1838.1,1838.0,1.90355]
["bitfinex-derivatives","ETHF0:USTF0",1746578841887,3.15323,1838.1,1838.0,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1746578842681,3.15323,1838.1,1838.0,1.90355]
["bitfinex-derivatives","ETHF0:USTF0",1746578842887,2.0651,1838.1,1838.0,3.80245]
["bitfinex-derivatives","ETHF0:USTF0",1746578843186,3.15323,1838.1,1838.0,3.80245]
["bitfinex-derivatives","ETHF0:USTF0",1746578844085,3.15323,1838.1,1838.0,2.71426]
["bitfinex-derivatives","ETHF0:USTF0",1746578844284,1.08813,1838.1,1838.0,2.71426]
["bitfinex-derivatives","ETHF0:USTF0",1746578844589,1.08808,1838.2,1838.0,2.71426]
["bitfinex-derivatives","ETHF0:USTF0",1746578844791,1.08808,1838.2,1838.1,3.80235]
["bitfinex-derivatives","ETHF0:USTF0",1746578845485,1.08808,1838.2,1838.1,2.71426]
["bitfinex-derivatives","ETHF0:USTF0",1746578845692,3.12538,1838.2,1838.1,2.71426]
["bitfinex-derivatives","ETHF0:USTF0",1746578845988,6.33318,1838.2,1838.1,2.71426]
["bitfinex-derivatives","ETHF0:USTF0",1746578846188,8.30458,1838.2,1838.1,2.71426]
["bitfinex-derivatives","ETHF0:USTF0",1746578846790,1.08813,1838.1,1838.0,5.89815]
["bitfinex-derivatives","ETHF0:USTF0",1746578846987,3.05953,1838.1,1838.0,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1746578847190,3.05953,1838.1,1838.0,1.90355]
["bitfinex-derivatives","ETHF0:USTF0",1746578848991,8.41430197,1838.2,1838.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746578849188,3.60930197,1838.2,1838.1,8.00089]
["bitfinex-derivatives","ETHF0:USTF0",1746578849792,4.69737197,1838.2,1838.1,6.91276]
["bitfinex-derivatives","ETHF0:USTF0",1746578850281,3.60930197,1838.2,1838.1,8.00089]
["bitfinex-derivatives","ETHF0:USTF0",1746578850995,4.69737197,1838.2,1838.1,8.00089]
["bitfinex-derivatives","ETHF0:USTF0",1746578851493,3.60930197,1838.2,1838.1,8.00089]
["bitfinex-derivatives","ETHF0:USTF0",1746578852595,11.50321197,1838.3,1838.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746578852795,11.50321197,1838.3,1838.2,3.92733]
["bitfinex-derivatives","ETHF0:USTF0",1746578852992,3.60930197,1838.3,1838.2,3.92733]
["bitfinex-derivatives","ETHF0:USTF0",1746578853193,3.60930197,1838.3,1838.2,8.92733]
["bitfinex-derivatives","ETHF0:USTF0",1746578853583,2.03509197,1838.3,1838.2,8.92733]
["bitfinex-derivatives","ETHF0:USTF0",1746578853896,5.44769686,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746578854194,4.24419686,1838.4,1838.3,47.11971]
["bitfinex-derivatives","ETHF0:USTF0",1746578854396,1.49663686,1838.4,1838.3,52.11971]
["bitfinex-derivatives","ETHF0:USTF0",1746578854595,7.21402611,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746578854787,7.21402611,1838.6,1838.5,9.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746578854988,3.89292611,1838.6,1838.5,18.90469]
["bitfinex-derivatives","ETHF0:USTF0",1746578855293,8.99197437,1838.7,1838.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746578855490,8.99197437,1838.7,1838.6,3.48342625]
["bitfinex-derivatives","ETHF0:USTF0",1746578855696,8.99197437,1838.7,1838.6,49.28342625]
["bitfinex-derivatives","ETHF0:USTF0",1746578855888,10.79036924,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746578856089,10.79036924,1839.1,1839.0,9.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746578856290,10.16556,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746578856595,12.17036,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746578856894,12.1704,1839.4,1839.2,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1746578857099,2.0048,1839.3,1839.2,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1746578858283,9.0782,1839.4,1839.0,7.52898]
["bitfinex-derivatives","ETHF0:USTF0",1746578858489,10.97,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746578859195,12.05736,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746578859393,10.97,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746578859595,1.8918,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746578861303,1.8918,1839.4,1839.2,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746578861493,5.0996,1839.4,1839.1,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746578861796,4.29522,1839.3,1839.2,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1746578861989,6.19792,1839.3,1839.2,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1746578862190,7.99012,1839.3,1839.2,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1746578862598,11.19792,1839.3,1839.2,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1746578862796,2.99012,1839.3,1839.2,5.89548]
["bitfinex-derivatives","ETHF0:USTF0",1746578862988,1.9027,1839.3,1839.2,5.89548]
["bitfinex-derivatives","ETHF0:USTF0",1746578863599,1.9027,1839.3,1839.2,7.86778]
["bitfinex-derivatives","ETHF0:USTF0",1746578867702,8.20614,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746578867894,8.20614,1839.5,1839.2,7.86778]
["bitfinex-derivatives","ETHF0:USTF0",1746578867895,1.08739,1839.4,1839.3,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1746578868095,3.13159,1839.4,1839.3,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1746578868400,2.0442,1839.4,1839.3,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1746578868598,3.11538,1839.7,1839.6,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746578869902,4.0724,1839.7,1839.6,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746578870100,2.0442,1839.7,1839.6,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746578870305,2.0442,1839.7,1839.6,5.87124]
["bitfinex-derivatives","ETHF0:USTF0",1746578871597,2.0442,1839.7,1839.6,7.78304]
["bitfinex-derivatives","ETHF0:USTF0",1746578873205,2.0442,1839.7,1839.6,5.87124]
["bitfinex-derivatives","ETHF0:USTF0",1746578873407,2.0442,1839.7,1839.6,7.79024]
["bitfinex-derivatives","ETHF0:USTF0",1746578874106,3.13138,1839.7,1839.6,5.87124]
["bitfinex-derivatives","ETHF0:USTF0",1746578874304,2.0442,1839.7,1839.6,5.87124]
["bitfinex-derivatives","ETHF0:USTF0",1746578874904,2.0442,1839.7,1839.6,7.79024]
["bitfinex-derivatives","ETHF0:USTF0",1746578875204,1.884,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746578875805,2.97106,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746578876195,2.97106,1839.9,1839.8,41.88712]
["bitfinex-derivatives","ETHF0:USTF0",1746578876506,6.17886,1839.9,1839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578876705,8.19636,1839.9,1839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578877805,1.08712,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746578878008,1.08718,1839.7,1839.6,5.87123]
["bitfinex-derivatives","ETHF0:USTF0",1746578878306,4.29498,1839.7,1839.6,45.584]
["bitfinex-derivatives","ETHF0:USTF0",1746578878506,1.08718,1839.7,1839.6,45.584]
["bitfinex-derivatives","ETHF0:USTF0",1746578878807,1.08718,1839.7,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578879307,4.29498,1839.7,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578879502,1.08724,1839.6,1839.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746578879711,1.8749,1839.6,1839.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746578880007,2.96214,1839.6,1839.5,41.8873]
["bitfinex-derivatives","ETHF0:USTF0",1746578880608,2.96214,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578881108,1.0874,1839.4,1839.2,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1746578881408,1.895,1839.3,1839.2,9.07928]
["bitfinex-derivatives","ETHF0:USTF0",1746578881602,4.88344,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746578881808,3.00854,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746578882010,1.08739,1839.4,1839.3,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1746578882511,1.08741,1839.4,1839.3,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746578882712,3.00855,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746578882910,1.9212,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746578883813,3.0085,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746578884313,1.08742,1839.4,1839.3,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746578885010,1.08742,1839.3,1839.2,49.87924]
["bitfinex-derivatives","ETHF0:USTF0",1746578885409,4.6395,1839.5,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746578885717,1.08757,1839.1,1839.0,5.87157]
["bitfinex-derivatives","ETHF0:USTF0",1746578885916,1.0876,1839.0,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746578886117,3.1387,1839.0,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746578886513,7.0511,1839.0,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746578886715,1.08772,1838.8,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746578886914,1.08772,1838.8,1838.7,4.29557]
["bitfinex-derivatives","ETHF0:USTF0",1746578887220,5.85869,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746578887417,1.08772,1838.8,1838.7,4.29553]
["bitfinex-derivatives","ETHF0:USTF0",1746578887717,5.85869,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746578888411,1.08769,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746578889818,6.8211,1839.0,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746578889819,1.08772,1838.8,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746578890121,1.0878,1838.7,1838.6,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746578890317,2.0425,1838.7,1838.6,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746578890519,2.0425,1838.7,1838.6,41.88781]
["bitfinex-derivatives","ETHF0:USTF0",1746578891021,3.13027,1838.7,1838.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578891717,1.08783,1838.6,1838.5,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1746578891914,6.23963,1838.6,1838.5,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1746578892119,6.23963,1838.6,1838.2,7.75953]
["bitfinex-derivatives","ETHF0:USTF0",1746578892120,1.08799,1838.4,1838.2,7.75953]
["bitfinex-derivatives","ETHF0:USTF0",1746578892314,1.08799,1838.4,1838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578892515,1.08799,1838.4,1838.0,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1746578892516,1.08813,1838.1,1838.0,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1746578892925,1.08813,1838.1,1838.0,42.7587]
["bitfinex-derivatives","ETHF0:USTF0",1746578893317,1.08813,1838.1,1838.0,41.88819]
["bitfinex-derivatives","ETHF0:USTF0",1746578894321,1.08813,1838.1,1838.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578894520,1.08813,1838.1,1837.9,9.08101]
["bitfinex-derivatives","ETHF0:USTF0",1746578894817,1.08819,1838.0,1837.9,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1746578895022,3.2078,1838.0,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746578895224,3.08657,1837.9,1837.7,4.29614]
["bitfinex-derivatives","ETHF0:USTF0",1746578895525,3.08657,1837.9,1837.7,45.09614]
["bitfinex-derivatives","ETHF0:USTF0",1746578896027,4.29601,1838.0,1837.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746578896226,3.03725,1837.9,1837.7,46.96523]
["bitfinex-derivatives","ETHF0:USTF0",1746578896427,1.08831,1837.8,1837.7,45.8769]
["bitfinex-derivatives","ETHF0:USTF0",1746578896720,1.08837,1837.7,1837.6,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1746578897224,3.03737,1837.7,1837.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746578897415,1.08848,1837.5,1837.4,11.84257555]
["bitfinex-derivatives","ETHF0:USTF0",1746578897621,1.08847,1837.6,1837.4,12.93111555]
["bitfinex-derivatives","ETHF0:USTF0",1746578897821,3.01768,1837.5,1837.4,12.93111555]
["bitfinex-derivatives","ETHF0:USTF0",1746578898022,3.01768,1837.5,1837.4,5.87454]
["bitfinex-derivatives","ETHF0:USTF0",1746578898328,1.9292,1837.5,1837.4,5.87454]
["bitfinex-derivatives","ETHF0:USTF0",1746578898522,3.01768,1837.5,1837.4,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1746578898722,1.08854,1837.4,1837.3,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1746578898927,1.9292,1837.4,1837.3,5.8746]
["bitfinex-derivatives","ETHF0:USTF0",1746578899519,3.01774,1837.4,1837.3,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1746578899929,1.9292,1837.4,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746578900226,1.08866,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746578900725,2.98206,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746578900919,2.98206,1837.2,1837.0,7.92496]
["bitfinex-derivatives","ETHF0:USTF0",1746578901417,1.8934,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746578901818,1.8934,1837.2,1837.1,41.88872]
["bitfinex-derivatives","ETHF0:USTF0",1746578902614,9.06136,1837.4,1837.2,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746578902819,1.8934,1837.3,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746578903817,3.2078,1837.4,1837.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746578904825,5.1817,1837.4,1837.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746578905419,3.2078,1837.4,1837.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746578905823,11.9641,1837.6,1837.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746578906323,9.9437,1837.6,1837.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746578906629,5.1817,1837.6,1837.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746578906830,6.27013,1837.6,1837.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746578907128,1.08848,1837.5,1837.4,3.04971]
["bitfinex-derivatives","ETHF0:USTF0",1746578907327,1.9162,1837.5,1837.4,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746578907717,3.00468,1837.5,1837.4,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746578907922,1.9162,1837.5,1837.4,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746578909730,10.94485,1837.8,1837.4,2.72134]
["bitfinex-derivatives","ETHF0:USTF0",1746578909929,10.94485,1837.8,1837.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746578910833,17.57729,1837.8,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746578911037,1.08843,1837.6,1837.5,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746578912127,1.08851,1837.5,1837.4,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1746578912325,3.06811,1837.5,1837.2,45.566]
["bitfinex-derivatives","ETHF0:USTF0",1746578912527,1.08857,1837.4,1837.3,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1746578912830,1.9796,1837.4,1837.3,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1746578913031,3.06814,1837.4,1837.3,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1746578913632,1.9796,1837.4,1837.3,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1746578913934,1.0886,1837.3,1837.2,46.65464]
["bitfinex-derivatives","ETHF0:USTF0",1746578914136,2.0642,1837.3,1837.2,46.65464]
["bitfinex-derivatives","ETHF0:USTF0",1746578914630,4.0582,1837.3,1837.2,46.65464]
["bitfinex-derivatives","ETHF0:USTF0",1746578915927,1.994,1837.3,1837.2,46.65464]
["bitfinex-derivatives","ETHF0:USTF0",1746578916227,5.1468,1837.3,1837.2,5.85464]
["bitfinex-derivatives","ETHF0:USTF0",1746578916533,5.1468,1837.3,1837.2,5.85466]
["bitfinex-derivatives","ETHF0:USTF0",1746578916834,5.1468,1837.3,1837.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1746578917228,1.08872,1837.1,1837.0,41.88874]
["bitfinex-derivatives","ETHF0:USTF0",1746578917428,6.77976,1837.3,1836.9,4.2966]
["bitfinex-derivatives","ETHF0:USTF0",1746578917429,1.08878,1837.0,1836.9,4.2966]
["bitfinex-derivatives","ETHF0:USTF0",1746578917731,2.98738,1837.0,1836.9,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746578918034,1.8986,1837.0,1836.9,41.8888]
["bitfinex-derivatives","ETHF0:USTF0",1746578918530,1.8986,1837.0,1836.9,43.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746578919430,2.98738,1837.0,1836.9,43.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746578919723,1.8986,1837.0,1836.9,43.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746578921932,2.0642,1837.3,1836.9,43.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746578921933,2.0642,1837.3,1836.9,45.3532]
["bitfinex-derivatives","ETHF0:USTF0",1746578922139,5.15865,1837.3,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746578922838,2.0058,1837.3,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746578923139,3.2078,1837.4,1837.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746578923330,5.2136,1837.4,1837.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746578923529,5.2136,1837.4,1837.3,3.0285]
["bitfinex-derivatives","ETHF0:USTF0",1746578924139,5.2024,1837.6,1837.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746578924333,4.296,1838.0,1837.9,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746578924835,1.08825,1837.9,1837.8,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746578925634,1.08837,1837.7,1837.6,11.05998]
["bitfinex-derivatives","ETHF0:USTF0",1746578925834,3.03075,1837.8,1837.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746578926938,1.08837,1837.7,1837.6,7.9748]
["bitfinex-derivatives","ETHF0:USTF0",1746578927239,3.03797,1837.7,1837.6,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1746578927440,4.87507,1837.7,1837.6,5.85543]
["bitfinex-derivatives","ETHF0:USTF0",1746578927638,3.7867,1837.7,1837.6,5.85543]
["bitfinex-derivatives","ETHF0:USTF0",1746578927828,4.87507,1837.7,1837.6,5.85543]
["bitfinex-derivatives","ETHF0:USTF0",1746578928733,3.7867,1837.7,1837.6,5.85543]
["bitfinex-derivatives","ETHF0:USTF0",1746578929143,4.87507,1837.7,1837.6,5.85543]
["bitfinex-derivatives","ETHF0:USTF0",1746578930538,3.7867,1837.7,1837.6,5.85543]
["bitfinex-derivatives","ETHF0:USTF0",1746578931140,4.87507,1837.7,1837.6,5.85543]
["bitfinex-derivatives","ETHF0:USTF0",1746578934245,4.87507,1837.7,1837.6,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746578934438,1.08846,1837.6,1837.5,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746578934640,3.10296,1837.6,1837.5,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746578934944,1.08853,1837.5,1837.4,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746578935142,3.10303,1837.5,1837.4,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746578935934,2.0145,1837.5,1837.4,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746578936544,2.0145,1837.5,1837.3,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1746578936740,1.08869,1837.2,1837.1,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1746578936939,1.08865,1837.3,1837.2,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746578937244,1.08872,1837.2,1837.1,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1746578937645,1.08872,1837.1,1837.0,5.83474]
["bitfinex-derivatives","ETHF0:USTF0",1746578938240,3.00698,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746578938435,1.08872,1837.1,1837.0,5.83472]
["bitfinex-derivatives","ETHF0:USTF0",1746578938643,1.9183,1837.1,1837.0,5.83472]
["bitfinex-derivatives","ETHF0:USTF0",1746578938844,1.9183,1837.1,1837.0,7.83742]
["bitfinex-derivatives","ETHF0:USTF0",1746578940548,1.9027,1837.3,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746578940742,1.958,1837.3,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746578940948,3.0466,1837.3,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746578941645,2.72181,1837.1,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746578941846,1.08885,1836.9,1836.6,12.98691555]
["bitfinex-derivatives","ETHF0:USTF0",1746578942035,3.04681,1837.0,1836.9,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746578942242,1.958,1837.0,1836.9,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746578942447,4.739,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746578942647,7.78566,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746578942847,7.78571,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746578943150,6.697,1837.2,1836.9,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1746578943344,2.94148,1837.1,1837.0,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1746578943547,2.94148,1837.1,1837.0,3.00368]
["bitfinex-derivatives","ETHF0:USTF0",1746578944242,2.94148,1837.1,1837.0,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1746578944644,1.08878,1837.0,1836.9,5.8348]
["bitfinex-derivatives","ETHF0:USTF0",1746578944953,2.94148,1837.0,1836.9,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1746578945146,2.94148,1837.0,1836.9,5.83484]
["bitfinex-derivatives","ETHF0:USTF0",1746578945948,2.94148,1837.0,1836.9,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1746578946848,2.94148,1837.0,1836.9,5.83484]
["bitfinex-derivatives","ETHF0:USTF0",1746578947439,2.94148,1837.0,1836.9,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1746578947751,2.94148,1837.0,1836.9,5.83484]
["bitfinex-derivatives","ETHF0:USTF0",1746578947948,5.82772,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746578948150,1.08875,1837.1,1837.0,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746578948349,2.97985,1837.1,1837.0,3.01174]
["bitfinex-derivatives","ETHF0:USTF0",1746578948751,1.8911,1837.1,1837.0,3.01174]
["bitfinex-derivatives","ETHF0:USTF0",1746578949249,2.97982,1837.1,1837.0,3.01174]
["bitfinex-derivatives","ETHF0:USTF0",1746578949450,1.8911,1837.1,1837.0,3.01174]
["bitfinex-derivatives","ETHF0:USTF0",1746578949638,2.97982,1837.1,1837.0,3.01174]
["bitfinex-derivatives","ETHF0:USTF0",1746578950340,4.92587,1837.4,1837.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746578950543,1.926,1837.4,1837.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746578950743,1.9728,1837.7,1837.3,7.46749]
["bitfinex-derivatives","ETHF0:USTF0",1746578950947,5.37794726,1837.8,1837.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746578951246,5.37794726,1837.8,1837.7,5.83437]
["bitfinex-derivatives","ETHF0:USTF0",1746578951549,6.46625726,1837.8,1837.7,7.72057]
["bitfinex-derivatives","ETHF0:USTF0",1746578951750,7.39914726,1837.8,1837.7,7.72057]
["bitfinex-derivatives","ETHF0:USTF0",1746578952849,8.48745726,1837.8,1837.7,7.72057]
["bitfinex-derivatives","ETHF0:USTF0",1746578953148,13.48745726,1837.8,1837.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746578953450,1.0885,1837.5,1837.4,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746578953953,4.96661,1837.7,1837.6,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746578954151,3.10111,1837.7,1837.6,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746578954346,3.10111,1837.7,1837.5,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746578954651,1.08843,1837.6,1837.5,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746578954854,2.0127,1837.7,1837.6,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746578955052,1.9027,1837.9,1837.5,2.72116]
["bitfinex-derivatives","ETHF0:USTF0",1746578955254,1.9027,1837.9,1837.8,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746578955448,1.08831,1837.8,1837.7,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1746578955649,2.99099,1837.9,1837.8,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746578956450,1.9027,1837.9,1837.8,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746578957847,2.99095,1837.9,1837.8,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746578958147,2.99095,1837.9,1837.7,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1746578958452,2.0127,1838.0,1837.9,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746578958753,1.9437,1838.3,1838.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746578959053,3.03171,1838.3,1838.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746578959445,1.08819,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746578959645,3.2078,1838.2,1837.9,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746578959845,4.727,1838.1,1837.9,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746578960052,6.5812,1838.1,1837.9,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746578960252,1.08819,1838.0,1837.9,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746578961153,7.66937,1838.1,1838.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746578961457,1.08819,1838.0,1837.9,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746578964957,1.08819,1838.0,1837.9,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746578966457,3.00779,1838.0,1837.9,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746578969660,1.9196,1838.0,1837.9,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746578969855,3.00779,1838.0,1837.9,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746578970057,3.2078,1838.2,1837.9,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746578970058,4.29574,1838.5,1838.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746578970360,3.06867,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746578970659,1.9807,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746578971360,3.06865,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746578972260,1.08801,1838.3,1838.2,3.09944]
["bitfinex-derivatives","ETHF0:USTF0",1746578972556,3.08351,1838.3,1838.2,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746578972763,6.29131,1838.3,1838.2,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1746578973969,3.08351,1838.3,1838.2,5.81307]
["bitfinex-derivatives","ETHF0:USTF0",1746578974974,3.08351,1838.3,1838.2,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1746578976663,1.08819,1838.0,1837.9,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1746578976871,1.08819,1838.0,1837.9,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746578977364,4.90775,1838.1,1838.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746578977567,2.97965,1838.1,1838.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746578977770,1.8915,1838.1,1837.8,41.88826]
["bitfinex-derivatives","ETHF0:USTF0",1746578977963,1.08824,1838.0,1837.9,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746578978168,2.97968,1838.1,1838.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746578978361,1.08822,1838.0,1837.9,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746578979561,1.08825,1837.9,1837.8,41.88826]
["bitfinex-derivatives","ETHF0:USTF0",1746578980968,1.08831,1837.8,1837.7,3.0524]
["bitfinex-derivatives","ETHF0:USTF0",1746578981169,1.08831,1837.8,1837.7,7.7774]
["bitfinex-derivatives","ETHF0:USTF0",1746578981558,1.08831,1837.8,1837.7,6.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746578981758,1.08837,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578981963,3.04147,1837.7,1837.6,41.88843]
["bitfinex-derivatives","ETHF0:USTF0",1746578983375,3.04147,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578983670,1.08848,1837.5,1837.4,5.81352]
["bitfinex-derivatives","ETHF0:USTF0",1746578984066,1.08848,1837.5,1837.4,46.61352]
["bitfinex-derivatives","ETHF0:USTF0",1746578984365,2.72116,1837.6,1837.3,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1746578984572,1.08854,1837.4,1837.3,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1746578984960,1.0886,1837.3,1837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578985170,6.1644,1837.3,1837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578985367,1.08872,1837.1,1837.0,12.87032555]
["bitfinex-derivatives","ETHF0:USTF0",1746578985865,2.99771,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746578987366,1.08872,1837.1,1837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746578987566,1.08878,1837.0,1836.9,7.76111]
["bitfinex-derivatives","ETHF0:USTF0",1746578987972,1.08878,1837.0,1836.9,48.56111]
["bitfinex-derivatives","ETHF0:USTF0",1746578988176,10.60268,1837.2,1836.8,7.9338]
["bitfinex-derivatives","ETHF0:USTF0",1746578988469,1.08884,1836.9,1836.8,9.02266]
["bitfinex-derivatives","ETHF0:USTF0",1746578989670,1.08884,1836.9,1836.8,5.81486]
["bitfinex-derivatives","ETHF0:USTF0",1746578991176,1.08882,1837.0,1836.9,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746578991981,1.08884,1836.9,1836.8,5.81486]
["bitfinex-derivatives","ETHF0:USTF0",1746578993679,1.0889,1836.8,1836.7,45.68153]
["bitfinex-derivatives","ETHF0:USTF0",1746578993872,1.08889,1836.9,1836.8,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746578996280,3.01319,1836.9,1836.8,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746578996681,1.9243,1836.9,1836.8,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746578996876,3.01314,1836.9,1836.8,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746578997474,7.85423,1836.9,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746578997769,1.08901,1836.7,1836.6,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1746578998190,1.08908,1836.5,1836.4,3.05709]
["bitfinex-derivatives","ETHF0:USTF0",1746578998683,1.8289,1836.7,1836.4,42.768]
["bitfinex-derivatives","ETHF0:USTF0",1746578998878,1.08902,1836.6,1836.5,3.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746578999579,1.08902,1836.6,1836.5,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1746579000284,1.08908,1836.5,1836.4,41.88909]
["bitfinex-derivatives","ETHF0:USTF0",1746579000579,1.08906,1836.6,1836.5,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746579000776,1.08906,1836.6,1836.4,42.8018]
["bitfinex-derivatives","ETHF0:USTF0",1746579001079,1.8289,1836.5,1836.4,43.89094]
["bitfinex-derivatives","ETHF0:USTF0",1746579001576,2.91798,1836.5,1836.4,3.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746579001778,1.8289,1836.5,1836.4,3.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746579002281,1.08907,1836.6,1836.5,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1746579002981,1.08908,1836.5,1836.4,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746579004080,3.13958,1836.5,1836.4,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746579004683,2.0505,1836.5,1836.4,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746579004982,3.13958,1836.5,1836.4,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746579005280,2.0505,1836.5,1836.4,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746579007085,4.703,1836.6,1836.5,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1746579007286,7.81252,1836.6,1836.5,3.14658]
["bitfinex-derivatives","ETHF0:USTF0",1746579007585,6.7235,1836.6,1836.5,3.14658]
["bitfinex-derivatives","ETHF0:USTF0",1746579007985,4.703,1836.6,1836.5,3.14658]
["bitfinex-derivatives","ETHF0:USTF0",1746579008586,6.31724,1836.8,1836.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746579009380,3.10944,1836.8,1836.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746579009586,2.0205,1836.8,1836.7,4.29676]
["bitfinex-derivatives","ETHF0:USTF0",1746579010576,10.26851,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746579010775,1.08882,1837.0,1836.9,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746579010980,1.08883,1837.0,1836.9,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1746579011886,3.08003,1837.0,1836.9,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1746579012090,1.9912,1837.0,1836.9,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1746579012280,3.2078,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746579012583,3.948,1837.4,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579012790,1.9912,1837.4,1837.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746579013283,1.9912,1837.4,1837.3,3.1599]
["bitfinex-derivatives","ETHF0:USTF0",1746579013889,3.2078,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746579014085,3.8503,1837.6,1837.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746579014394,1.9575,1837.6,1837.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746579014591,5.05344,1837.6,1837.4,7.79439]
["bitfinex-derivatives","ETHF0:USTF0",1746579014790,1.08848,1837.5,1837.4,5.79749]
["bitfinex-derivatives","ETHF0:USTF0",1746579014989,3.04598,1837.5,1837.4,5.79749]
["bitfinex-derivatives","ETHF0:USTF0",1746579015286,1.9575,1837.5,1837.4,46.59749]
["bitfinex-derivatives","ETHF0:USTF0",1746579016391,1.9575,1837.5,1837.4,5.79749]
["bitfinex-derivatives","ETHF0:USTF0",1746579020396,3.04598,1837.5,1837.4,5.79749]
["bitfinex-derivatives","ETHF0:USTF0",1746579020986,1.9575,1837.5,1837.4,5.79749]
["bitfinex-derivatives","ETHF0:USTF0",1746579021992,1.9575,1837.5,1837.4,7.71909]
["bitfinex-derivatives","ETHF0:USTF0",1746579024194,3.04598,1837.5,1837.4,7.71909]
["bitfinex-derivatives","ETHF0:USTF0",1746579024994,1.9575,1837.5,1837.4,5.79749]
["bitfinex-derivatives","ETHF0:USTF0",1746579026790,3.04598,1837.5,1837.4,5.79749]
["bitfinex-derivatives","ETHF0:USTF0",1746579027296,3.04598,1837.5,1837.4,7.68399]
["bitfinex-derivatives","ETHF0:USTF0",1746579027596,3.04598,1837.5,1837.4,5.79749]
["bitfinex-derivatives","ETHF0:USTF0",1746579028487,6.9575,1837.5,1837.1,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1746579028690,4.96991,1837.4,1837.3,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746579028886,1.08866,1837.2,1837.1,5.7777]
["bitfinex-derivatives","ETHF0:USTF0",1746579029098,1.08866,1837.2,1837.1,5.77772]
["bitfinex-derivatives","ETHF0:USTF0",1746579029496,3.08536,1837.2,1837.1,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1746579029996,3.08536,1837.2,1837.1,5.77772]
["bitfinex-derivatives","ETHF0:USTF0",1746579030297,1.9967,1837.2,1837.1,5.77772]
["bitfinex-derivatives","ETHF0:USTF0",1746579030497,1.9967,1837.2,1837.1,7.75872]
["bitfinex-derivatives","ETHF0:USTF0",1746579031200,3.08536,1837.2,1837.1,7.75872]
["bitfinex-derivatives","ETHF0:USTF0",1746579033297,3.08536,1837.2,1837.1,5.77772]
["bitfinex-derivatives","ETHF0:USTF0",1746579036695,1.08872,1837.1,1837.0,4.29656]
["bitfinex-derivatives","ETHF0:USTF0",1746579036902,1.9103,1837.1,1836.9,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746579037102,5.04478,1837.0,1836.9,5.77781]
["bitfinex-derivatives","ETHF0:USTF0",1746579037401,5.04478,1837.0,1836.9,46.57781]
["bitfinex-derivatives","ETHF0:USTF0",1746579038602,5.04478,1837.0,1836.9,45.489]
["bitfinex-derivatives","ETHF0:USTF0",1746579038807,1.08884,1836.9,1836.8,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1746579038997,3.15554,1836.9,1836.8,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1746579039503,3.15554,1836.9,1836.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579039504,2.0667,1836.9,1836.6,5.77798]
["bitfinex-derivatives","ETHF0:USTF0",1746579039697,1.08896,1836.7,1836.6,5.77798]
["bitfinex-derivatives","ETHF0:USTF0",1746579039897,3.15564,1836.8,1836.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746579040297,2.0667,1836.8,1836.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746579040905,4.68,1836.9,1836.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746579041104,6.6363,1836.9,1836.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746579041304,6.6363,1836.9,1836.8,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1746579041803,1.9563,1836.9,1836.8,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1746579042001,10.651,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746579042199,6.6353,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746579042596,6.6353,1837.2,1836.9,4.69454099]
["bitfinex-derivatives","ETHF0:USTF0",1746579042801,1.08878,1837.0,1836.9,4.69454099]
["bitfinex-derivatives","ETHF0:USTF0",1746579043205,4.94848,1837.0,1836.9,4.69454099]
["bitfinex-derivatives","ETHF0:USTF0",1746579043708,4.94848,1837.0,1836.9,5.78338099]
["bitfinex-derivatives","ETHF0:USTF0",1746579046407,4.94848,1837.0,1836.9,4.69454099]
["bitfinex-derivatives","ETHF0:USTF0",1746579047310,4.94848,1837.0,1836.9,5.78338099]
["bitfinex-derivatives","ETHF0:USTF0",1746579048410,4.94848,1837.0,1836.9,4.69454099]
["bitfinex-derivatives","ETHF0:USTF0",1746579049008,4.94848,1837.0,1836.9,5.78338099]
["bitfinex-derivatives","ETHF0:USTF0",1746579050014,4.94848,1837.0,1836.9,4.69454099]
["bitfinex-derivatives","ETHF0:USTF0",1746579050513,4.94848,1837.0,1836.9,5.78338099]
["bitfinex-derivatives","ETHF0:USTF0",1746579055010,1.08869,1837.2,1837.1,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1746579055207,3.05269,1837.2,1837.1,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1746579056013,1.08872,1837.1,1837.0,6.86503]
["bitfinex-derivatives","ETHF0:USTF0",1746579056205,3.01822,1837.1,1837.0,4.91683]
["bitfinex-derivatives","ETHF0:USTF0",1746579059614,1.9295,1837.1,1837.0,4.91683]
["bitfinex-derivatives","ETHF0:USTF0",1746579059820,1.08867,1837.2,1837.1,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746579060007,1.08867,1837.2,1837.1,2.98306]
["bitfinex-derivatives","ETHF0:USTF0",1746579060314,3.15457,1837.2,1837.1,2.98306]
["bitfinex-derivatives","ETHF0:USTF0",1746579060716,3.15457,1837.2,1837.1,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746579061317,2.0659,1837.2,1837.1,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746579061504,2.0659,1837.2,1837.1,2.98306]
["bitfinex-derivatives","ETHF0:USTF0",1746579061709,1.08862,1837.3,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746579061904,3.15452,1837.3,1837.2,2.98306]
["bitfinex-derivatives","ETHF0:USTF0",1746579062110,3.15452,1837.3,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746579062919,3.15452,1837.3,1837.2,3.01946]
["bitfinex-derivatives","ETHF0:USTF0",1746579064622,2.0659,1837.3,1837.2,3.01946]
["bitfinex-derivatives","ETHF0:USTF0",1746579066722,3.1545,1837.3,1837.2,3.01946]
["bitfinex-derivatives","ETHF0:USTF0",1746579067324,3.1545,1837.3,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746579068121,2.0659,1837.3,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746579068318,3.1545,1837.3,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746579068817,2.0659,1837.3,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746579069222,2.0659,1837.3,1837.2,3.11046]
["bitfinex-derivatives","ETHF0:USTF0",1746579069520,11.136,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746579069914,13.1575,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746579070316,9.9497,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746579071020,11.03818,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746579071322,5.06618,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746579073619,3.9777,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746579074326,5.06618,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746579074929,2.0215,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746579075127,2.0215,1837.5,1837.4,3.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746579075735,3.10998,1837.5,1837.4,3.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746579076029,3.10998,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746579078132,2.0215,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746579079134,3.10998,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746579080040,2.0215,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746579080330,2.0215,1837.5,1837.4,2.97054]
["bitfinex-derivatives","ETHF0:USTF0",1746579080632,2.0215,1837.5,1837.4,4.84994]
["bitfinex-derivatives","ETHF0:USTF0",1746579080931,2.0215,1837.5,1837.4,2.96794]
["bitfinex-derivatives","ETHF0:USTF0",1746579082331,2.0215,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746579086536,3.10998,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746579087035,3.10998,1837.5,1837.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1746579087036,1.0886,1837.3,1837.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1746579087433,1.0886,1837.3,1837.2,5.75866]
["bitfinex-derivatives","ETHF0:USTF0",1746579087635,5.0611,1837.3,1837.2,5.75866]
["bitfinex-derivatives","ETHF0:USTF0",1746579087936,3.9725,1837.3,1837.2,5.75866]
["bitfinex-derivatives","ETHF0:USTF0",1746579088137,2.0485,1837.4,1837.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746579088439,2.0485,1837.4,1837.3,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1746579089537,2.0274,1837.6,1837.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746579089744,5.06093,1837.6,1837.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746579090040,1.08843,1837.6,1837.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746579090247,3.11073,1837.6,1837.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746579090432,3.11073,1837.6,1837.5,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1746579090633,3.11073,1837.6,1837.5,5.73648]
["bitfinex-derivatives","ETHF0:USTF0",1746579090833,5.06753,1837.6,1837.5,5.73648]
["bitfinex-derivatives","ETHF0:USTF0",1746579092042,5.06753,1837.6,1837.5,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1746579092245,5.06753,1837.6,1837.5,5.73648]
["bitfinex-derivatives","ETHF0:USTF0",1746579092636,3.9791,1837.6,1837.5,5.73648]
["bitfinex-derivatives","ETHF0:USTF0",1746579093037,5.06753,1837.6,1837.5,5.73648]
["bitfinex-derivatives","ETHF0:USTF0",1746579098647,3.9791,1837.6,1837.5,5.73648]
["bitfinex-derivatives","ETHF0:USTF0",1746579099034,3.9791,1837.6,1837.5,7.73838]
["bitfinex-derivatives","ETHF0:USTF0",1746579099234,3.9791,1837.6,1837.5,5.73648]
["bitfinex-derivatives","ETHF0:USTF0",1746579099439,5.06753,1837.6,1837.5,5.73648]
["bitfinex-derivatives","ETHF0:USTF0",1746579099649,3.9791,1837.6,1837.5,5.73648]
["bitfinex-derivatives","ETHF0:USTF0",1746579102946,5.06753,1837.6,1837.5,5.73648]
["bitfinex-derivatives","ETHF0:USTF0",1746579103146,3.9791,1837.6,1837.5,5.73648]
["bitfinex-derivatives","ETHF0:USTF0",1746579105944,1.9568,1837.6,1837.5,5.73648]
["bitfinex-derivatives","ETHF0:USTF0",1746579106850,5.2229,1837.8,1837.5,5.73648]
["bitfinex-derivatives","ETHF0:USTF0",1746579106851,3.61800236,1837.9,1837.8,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746579107052,3.61800236,1837.9,1837.8,8.94411]
["bitfinex-derivatives","ETHF0:USTF0",1746579107247,3.61800236,1837.9,1837.8,18.57811]
["bitfinex-derivatives","ETHF0:USTF0",1746579107556,3.61800236,1837.9,1837.8,54.37811]
["bitfinex-derivatives","ETHF0:USTF0",1746579108256,3.61800236,1837.9,1837.8,51.17031]
["bitfinex-derivatives","ETHF0:USTF0",1746579108448,5.56050236,1837.9,1837.8,51.17031]
["bitfinex-derivatives","ETHF0:USTF0",1746579109855,3.61800236,1837.9,1837.8,51.17031]
["bitfinex-derivatives","ETHF0:USTF0",1746579111755,3.61800236,1837.9,1837.8,54.37811]
["bitfinex-derivatives","ETHF0:USTF0",1746579112455,3.61800236,1837.9,1837.8,51.17031]
["bitfinex-derivatives","ETHF0:USTF0",1746579112856,1.9564,1838.0,1837.9,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746579113657,1.9564,1838.0,1837.9,3.12225]
["bitfinex-derivatives","ETHF0:USTF0",1746579114159,1.9564,1838.0,1837.9,5.00355]
["bitfinex-derivatives","ETHF0:USTF0",1746579115856,1.9564,1838.0,1837.9,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746579116852,2.0138,1838.2,1837.8,52.0562]
["bitfinex-derivatives","ETHF0:USTF0",1746579117058,3.9362,1838.2,1838.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746579117259,3.9362,1838.2,1838.1,5.71413]
["bitfinex-derivatives","ETHF0:USTF0",1746579118461,5.02427,1838.2,1838.1,5.71413]
["bitfinex-derivatives","ETHF0:USTF0",1746579118650,3.9362,1838.2,1838.1,5.71413]
["bitfinex-derivatives","ETHF0:USTF0",1746579118854,5.02427,1838.2,1838.1,5.71413]
["bitfinex-derivatives","ETHF0:USTF0",1746579119864,3.9362,1838.2,1838.1,5.71413]
["bitfinex-derivatives","ETHF0:USTF0",1746579120564,5.02427,1838.2,1838.1,5.71413]
["bitfinex-derivatives","ETHF0:USTF0",1746579121463,5.02427,1838.2,1838.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1746579121663,3.9362,1838.2,1838.1,5.71413]
["bitfinex-derivatives","ETHF0:USTF0",1746579122558,1.9224,1838.2,1838.1,5.71413]
["bitfinex-derivatives","ETHF0:USTF0",1746579122863,1.9224,1838.2,1838.1,9.75773]
["bitfinex-derivatives","ETHF0:USTF0",1746579123067,2.0457,1838.5,1838.4,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1746579123364,1.9073,1838.5,1838.4,5.71395]
["bitfinex-derivatives","ETHF0:USTF0",1746579123770,3.61800236,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746579123957,5.52530236,1838.6,1838.5,5.16699]
["bitfinex-derivatives","ETHF0:USTF0",1746579125965,5.52530236,1838.6,1838.5,3.10389]
["bitfinex-derivatives","ETHF0:USTF0",1746579126865,5.52530236,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746579127758,5.52530236,1838.6,1838.5,3.08139]
["bitfinex-derivatives","ETHF0:USTF0",1746579127962,5.52530236,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746579129360,5.52530236,1838.6,1838.5,3.11939]
["bitfinex-derivatives","ETHF0:USTF0",1746579129557,1.9073,1838.6,1838.5,3.11939]
["bitfinex-derivatives","ETHF0:USTF0",1746579131170,11.67563,1839.0,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746579131365,7.72753,1839.0,1838.8,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746579131563,7.72753,1839.0,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746579132064,1.08768,1838.9,1838.8,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746579132466,5.15018,1838.9,1838.8,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746579132665,4.0625,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746579133174,1.08772,1838.8,1838.7,5.71273]
["bitfinex-derivatives","ETHF0:USTF0",1746579133376,3.15562,1838.8,1838.7,5.71273]
["bitfinex-derivatives","ETHF0:USTF0",1746579133675,2.0679,1838.8,1838.7,5.71273]
["bitfinex-derivatives","ETHF0:USTF0",1746579134075,3.15562,1838.8,1838.7,5.71273]
["bitfinex-derivatives","ETHF0:USTF0",1746579134572,3.15562,1838.8,1838.7,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1746579135667,2.0679,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746579136068,3.15566,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746579137475,1.0878,1838.7,1838.6,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746579137676,4.8753,1838.7,1838.6,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746579137974,3.7875,1838.7,1838.6,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746579138777,4.87527,1838.7,1838.6,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746579138969,3.7875,1838.7,1838.6,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746579141072,1.8782,1838.7,1838.6,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746579141277,1.8782,1838.7,1838.6,5.1344]
["bitfinex-derivatives","ETHF0:USTF0",1746579142576,1.8782,1838.7,1838.6,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1746579143478,1.8782,1838.7,1838.6,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746579146466,1.8782,1838.7,1838.6,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1746579147980,1.8782,1838.7,1838.6,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746579149379,1.08764,1839.0,1838.9,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746579149578,7.06134,1839.0,1838.9,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746579152676,9.1798,1839.3,1839.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746579152882,1.08738,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746579152883,5.972,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746579153071,3.61800236,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746579154075,3.61800236,1839.4,1839.3,7.89522]
["bitfinex-derivatives","ETHF0:USTF0",1746579154278,14.54424236,1839.4,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579154475,14.54424236,1839.4,1838.9,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1746579154476,3.2078,1839.1,1838.9,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1746579154675,1.981,1839.0,1838.9,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1746579155087,1.08766,1838.9,1838.8,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1746579155282,3.00136,1838.9,1838.8,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1746579155784,4.91656,1838.9,1838.8,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1746579156482,1.08772,1838.8,1838.7,41.88773]
["bitfinex-derivatives","ETHF0:USTF0",1746579156682,1.9227,1838.8,1838.7,41.88773]
["bitfinex-derivatives","ETHF0:USTF0",1746579157186,1.9227,1838.8,1838.7,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746579157781,3.01042,1838.8,1838.7,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746579158482,1.9227,1838.8,1838.7,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746579159583,3.01042,1838.8,1838.7,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746579160682,1.9227,1838.8,1838.7,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746579162779,3.01042,1838.8,1838.7,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746579162980,1.08777,1838.7,1838.6,5.68979]
["bitfinex-derivatives","ETHF0:USTF0",1746579163279,5.04927,1838.7,1838.6,5.68979]
["bitfinex-derivatives","ETHF0:USTF0",1746579163679,3.9615,1838.7,1838.6,5.68979]
["bitfinex-derivatives","ETHF0:USTF0",1746579163882,5.04927,1838.7,1838.6,5.68979]
["bitfinex-derivatives","ETHF0:USTF0",1746579164078,3.9615,1838.7,1838.6,5.68979]
["bitfinex-derivatives","ETHF0:USTF0",1746579164385,4.29548,1838.9,1838.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1746579164579,2.0132,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746579164780,2.0132,1838.8,1838.7,5.02157]
["bitfinex-derivatives","ETHF0:USTF0",1746579165083,5.972,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746579165584,5.63120236,1839.2,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746579165785,5.63120236,1839.2,1839.1,4.29534]
["bitfinex-derivatives","ETHF0:USTF0",1746579166183,3.61800236,1839.2,1839.1,4.29534]
["bitfinex-derivatives","ETHF0:USTF0",1746579166384,3.61800236,1839.2,1839.1,6.31184]
["bitfinex-derivatives","ETHF0:USTF0",1746579167385,3.61800236,1839.2,1839.1,11.31184]
["bitfinex-derivatives","ETHF0:USTF0",1746579167591,0.01800236,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746579167980,3.16686236,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746579168181,2.07950236,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746579170188,2.07950236,1839.4,1839.3,2.97232]
["bitfinex-derivatives","ETHF0:USTF0",1746579171182,2.07950236,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746579173089,2.0615,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746579173989,3.14886,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746579174891,2.0615,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746579176693,3.14886,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746579176893,2.0615,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746579178285,3.14886,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746579179391,2.0615,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746579179595,2.0615,1839.4,1839.3,4.99582]
["bitfinex-derivatives","ETHF0:USTF0",1746579179788,3.9143,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746579179988,1.9846,1839.6,1839.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746579180191,7.973,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746579180390,3.08812,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746579181085,3.08817,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746579181492,5.11137,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746579182398,1.08722,1839.7,1839.6,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1746579182598,3.11042,1839.7,1839.6,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1746579182899,6.31822,1839.7,1839.6,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1746579183098,3.11042,1839.7,1839.6,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1746579184801,1.08729,1839.6,1839.5,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1746579185001,5.13069,1839.6,1839.5,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1746579187305,8.73069,1839.6,1839.5,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1746579188004,1.0873,1839.5,1839.4,5.67132]
["bitfinex-derivatives","ETHF0:USTF0",1746579188205,8.0226,1839.5,1839.4,5.67132]
["bitfinex-derivatives","ETHF0:USTF0",1746579189104,11.6226,1839.5,1839.4,5.67132]
["bitfinex-derivatives","ETHF0:USTF0",1746579192598,10.5353,1839.5,1839.4,5.67132]
["bitfinex-derivatives","ETHF0:USTF0",1746579192807,11.6226,1839.5,1839.4,5.67132]
["bitfinex-derivatives","ETHF0:USTF0",1746579194904,10.5353,1839.5,1839.4,5.67132]
["bitfinex-derivatives","ETHF0:USTF0",1746579195303,6.9353,1839.5,1839.4,5.67132]
["bitfinex-derivatives","ETHF0:USTF0",1746579195706,3.2078,1839.5,1839.4,7.56122]
["bitfinex-derivatives","ETHF0:USTF0",1746579196000,9.8397,1839.7,1839.6,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746579196203,10.92688,1839.7,1839.6,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746579197004,9.8397,1839.7,1839.6,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746579197403,3.8677,1839.7,1839.6,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746579197800,4.95488,1839.7,1839.6,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746579198006,2.98548,1839.7,1839.6,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746579198208,6.58548,1839.7,1839.6,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746579198595,5.4983,1839.7,1839.6,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746579198801,5.4983,1839.7,1839.6,3.13434]
["bitfinex-derivatives","ETHF0:USTF0",1746579199306,1.8983,1839.7,1839.6,3.13434]
["bitfinex-derivatives","ETHF0:USTF0",1746579200709,2.98548,1839.7,1839.6,3.13434]
["bitfinex-derivatives","ETHF0:USTF0",1746579200911,2.71826,1839.5,1839.2,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746579201104,16.43503,1839.4,1839.0,4.29537]
["bitfinex-derivatives","ETHF0:USTF0",1746579201305,1.08753,1839.2,1839.1,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746579201507,1.9865,1839.3,1839.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746579201704,1.08739,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746579201911,5.972,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746579202107,9.0458,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746579203714,1.08736,1839.4,1839.3,4.98109]
["bitfinex-derivatives","ETHF0:USTF0",1746579203908,2.98456,1839.4,1839.3,3.04289]
["bitfinex-derivatives","ETHF0:USTF0",1746579204108,6.58456,1839.4,1839.3,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746579204916,5.4972,1839.4,1839.3,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746579205116,1.8972,1839.4,1839.3,3.12589]
["bitfinex-derivatives","ETHF0:USTF0",1746579205720,2.98456,1839.4,1839.3,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746579206112,5.01826,1839.4,1839.3,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746579206811,1.8972,1839.4,1839.3,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746579207014,1.8972,1839.4,1839.3,4.98139]
["bitfinex-derivatives","ETHF0:USTF0",1746579207211,5.1605,1839.6,1839.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746579207415,12.75265,1839.6,1839.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746579207610,1.0873,1839.5,1839.4,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746579207810,3.0222,1839.5,1839.4,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746579209017,1.9349,1839.5,1839.4,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746579209517,3.0222,1839.5,1839.4,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746579210116,1.08736,1839.4,1839.3,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1746579210404,4.90696,1839.4,1839.3,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1746579210817,1.08742,1839.3,1839.2,5.67144]
["bitfinex-derivatives","ETHF0:USTF0",1746579211014,3.8807,1839.3,1839.2,5.67144]
["bitfinex-derivatives","ETHF0:USTF0",1746579212307,1.91,1839.3,1839.2,7.35064]
["bitfinex-derivatives","ETHF0:USTF0",1746579212714,1.91,1839.3,1839.2,5.67144]
["bitfinex-derivatives","ETHF0:USTF0",1746579213219,6.51950745,1839.5,1839.2,6.2632]
["bitfinex-derivatives","ETHF0:USTF0",1746579213419,10.19410745,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746579214118,13.79410745,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746579214321,12.70677745,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746579214615,13.79407745,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746579214813,1.08739,1839.4,1839.3,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746579215126,5.2176,1839.4,1839.3,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746579216221,1.6176,1839.4,1839.3,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746579216920,7.38137745,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746579217122,8.46867745,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746579217323,10.08627745,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746579217922,8.99897745,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746579218222,13.68627745,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746579218817,1.08736,1839.4,1839.3,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746579219122,1.08742,1839.3,1839.2,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1746579219422,1.08763,1839.0,1838.9,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746579219624,13.694,1839.2,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746579220215,1.08755,1839.1,1839.0,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746579220416,2.84525,1839.1,1839.0,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746579220616,2.84524,1839.1,1839.0,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746579221227,6.44524,1839.1,1839.0,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746579222023,5.3577,1839.1,1839.0,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746579225523,3.6,1839.1,1839.0,10.65654]
["bitfinex-derivatives","ETHF0:USTF0",1746579225725,3.6,1839.1,1839.0,9.04294]
["bitfinex-derivatives","ETHF0:USTF0",1746579225923,3.6,1839.1,1839.0,14.04294]
["bitfinex-derivatives","ETHF0:USTF0",1746579226120,5.972,1839.2,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746579226520,5.972,1839.2,1839.1,7.73264]
["bitfinex-derivatives","ETHF0:USTF0",1746579227024,5.972,1839.2,1839.1,10.94044]
["bitfinex-derivatives","ETHF0:USTF0",1746579228227,5.972,1839.2,1839.1,7.73264]
["bitfinex-derivatives","ETHF0:USTF0",1746579228730,5.972,1839.2,1839.1,2.73264]
["bitfinex-derivatives","ETHF0:USTF0",1746579230029,5.43217745,1839.3,1839.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746579230323,5.43217745,1839.3,1839.2,2.83118]
["bitfinex-derivatives","ETHF0:USTF0",1746579231029,5.43217745,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746579231226,5.43217745,1839.4,1839.3,10.71632]
["bitfinex-derivatives","ETHF0:USTF0",1746579231429,5.43217745,1839.4,1839.3,13.92412]
["bitfinex-derivatives","ETHF0:USTF0",1746579231624,4.31395745,1839.4,1839.3,13.92412]
["bitfinex-derivatives","ETHF0:USTF0",1746579231927,4.31395745,1839.4,1839.3,54.72412]
["bitfinex-derivatives","ETHF0:USTF0",1746579232323,3.13694745,1839.4,1839.3,58.32412]
["bitfinex-derivatives","ETHF0:USTF0",1746579233422,3.13694745,1839.4,1839.3,52.11082]
["bitfinex-derivatives","ETHF0:USTF0",1746579233622,3.13694745,1839.4,1839.3,56.67882]
["bitfinex-derivatives","ETHF0:USTF0",1746579233826,3.13694745,1839.4,1839.3,53.47102]
["bitfinex-derivatives","ETHF0:USTF0",1746579234029,4.72614745,1839.4,1839.3,53.47102]
["bitfinex-derivatives","ETHF0:USTF0",1746579234232,4.72614745,1839.4,1839.3,49.87102]
["bitfinex-derivatives","ETHF0:USTF0",1746579234730,3.13694745,1839.4,1839.3,49.87102]
["bitfinex-derivatives","ETHF0:USTF0",1746579234933,3.13694745,1839.4,1839.3,53.07882]
["bitfinex-derivatives","ETHF0:USTF0",1746579235231,3.13694745,1839.4,1839.3,56.67882]
["bitfinex-derivatives","ETHF0:USTF0",1746579235530,1.5892,1839.6,1839.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746579236031,1.5892,1839.6,1839.5,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1746579236231,1.5892,1839.6,1839.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746579241634,2.67644,1839.6,1839.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746579241833,1.5892,1839.6,1839.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746579243734,1.5892,1839.6,1839.5,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1746579244034,10.26675,1840.1,1840.0,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746579244333,6.5139,1840.1,1840.0,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746579244925,3.3061,1840.1,1840.0,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746579245241,7.24290327,1840.2,1840.1,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746579245538,7.24290327,1840.2,1840.1,5.63895]
["bitfinex-derivatives","ETHF0:USTF0",1746579246135,7.24290327,1840.2,1840.1,10.44255]
["bitfinex-derivatives","ETHF0:USTF0",1746579246637,6.05401327,1840.2,1840.1,15.44255]
["bitfinex-derivatives","ETHF0:USTF0",1746579246934,3.04462327,1840.2,1840.1,15.44255]
["bitfinex-derivatives","ETHF0:USTF0",1746579247137,19.35214643,1840.3,1840.2,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746579247339,19.35214643,1840.3,1840.2,2.68269]
["bitfinex-derivatives","ETHF0:USTF0",1746579247635,19.35214643,1840.3,1840.2,48.48269]
["bitfinex-derivatives","ETHF0:USTF0",1746579248037,19.35214643,1840.3,1840.2,43.48269]
["bitfinex-derivatives","ETHF0:USTF0",1746579248235,19.35214643,1840.3,1840.2,47.08269]
["bitfinex-derivatives","ETHF0:USTF0",1746579249336,19.35214643,1840.3,1840.2,43.48269]
["bitfinex-derivatives","ETHF0:USTF0",1746579249636,18.14773643,1840.3,1840.2,43.48269]
["bitfinex-derivatives","ETHF0:USTF0",1746579249833,1.5371,1840.6,1840.5,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746579250033,1.7171,1840.8,1840.5,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1746579250232,3.2317,1840.8,1840.7,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746579251232,3.2317,1840.8,1840.7,4.29439]
["bitfinex-derivatives","ETHF0:USTF0",1746579251430,1.08642,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746579251640,4.8783,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746579254430,1.08642,1841.0,1840.9,4.29425]
["bitfinex-derivatives","ETHF0:USTF0",1746579254632,1.08642,1841.0,1840.9,5.63646]
["bitfinex-derivatives","ETHF0:USTF0",1746579254835,1.08642,1841.0,1840.8,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746579255031,1.7345,1840.9,1840.8,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746579255234,2.82097,1840.9,1840.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1746579256041,1.08656,1840.8,1840.6,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746579256242,1.7345,1840.7,1840.6,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746579258042,1.7345,1840.7,1840.6,2.78334]
["bitfinex-derivatives","ETHF0:USTF0",1746579258742,1.7345,1840.7,1840.6,5.99114]
["bitfinex-derivatives","ETHF0:USTF0",1746579259138,1.5903,1840.8,1840.7,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746579260538,1.5903,1840.8,1840.7,2.71179]
["bitfinex-derivatives","ETHF0:USTF0",1746579261145,3.2078,1841.2,1840.7,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1746579261146,4.29413,1841.2,1840.7,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1746579261347,1.7421,1840.9,1840.8,5.63553]
["bitfinex-derivatives","ETHF0:USTF0",1746579263345,3.248,1841.1,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746579263549,4.8648,1841.1,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746579266149,5.95116,1841.1,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746579266349,4.8648,1841.1,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746579269447,5.95116,1841.1,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746579269648,4.8648,1841.1,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746579271948,5.95116,1841.1,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746579273555,1.08643,1841.0,1840.9,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1746579273850,1.6628,1841.0,1840.9,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1746579274047,1.6628,1841.0,1840.7,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746579274253,1.08651,1840.9,1840.8,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746579274651,2.74931,1840.9,1840.8,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746579275161,6.34931,1840.9,1840.8,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746579275558,5.2628,1840.9,1840.8,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746579276372,1.6628,1840.9,1840.8,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746579277462,1.6628,1840.9,1840.8,2.77072]
["bitfinex-derivatives","ETHF0:USTF0",1746579277663,1.6628,1840.9,1840.8,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746579278361,1.08653,1840.8,1840.7,5.62154]
["bitfinex-derivatives","ETHF0:USTF0",1746579278567,2.61373,1840.8,1840.7,5.62154]
["bitfinex-derivatives","ETHF0:USTF0",1746579278859,1.08659,1840.7,1840.6,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746579279163,7.77629,1840.7,1840.6,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746579280265,6.6897,1840.7,1840.6,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746579280662,7.77635,1840.7,1840.6,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746579280960,1.08667,1840.6,1840.5,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1746579281167,2.70937,1840.6,1840.5,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1746579281666,1.08671,1840.5,1840.4,8.82952]
["bitfinex-derivatives","ETHF0:USTF0",1746579281863,4.31311,1840.5,1840.4,8.82952]
["bitfinex-derivatives","ETHF0:USTF0",1746579282266,3.2264,1840.5,1840.4,8.82952]
["bitfinex-derivatives","ETHF0:USTF0",1746579282465,3.2264,1840.5,1840.4,5.62172]
["bitfinex-derivatives","ETHF0:USTF0",1746579282660,4.31311,1840.5,1840.4,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1746579282860,1.08677,1840.4,1840.3,5.62178]
["bitfinex-derivatives","ETHF0:USTF0",1746579283060,1.7488,1840.4,1840.3,5.62178]
["bitfinex-derivatives","ETHF0:USTF0",1746579283569,2.83557,1840.4,1840.3,5.62178]
["bitfinex-derivatives","ETHF0:USTF0",1746579283967,1.7488,1840.4,1840.3,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1746579284261,1.08683,1840.3,1840.2,41.88686]
["bitfinex-derivatives","ETHF0:USTF0",1746579284463,1.4544,1840.3,1840.2,41.88686]
["bitfinex-derivatives","ETHF0:USTF0",1746579284663,3.1991,1840.3,1840.2,41.88686]
["bitfinex-derivatives","ETHF0:USTF0",1746579285366,1.4776,1840.5,1840.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746579285566,3.2223,1840.5,1840.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746579287064,3.2223,1840.5,1840.4,5.62177]
["bitfinex-derivatives","ETHF0:USTF0",1746579287370,3.2223,1840.5,1840.4,7.29247]
["bitfinex-derivatives","ETHF0:USTF0",1746579288061,4.30901,1840.5,1840.4,5.62177]
["bitfinex-derivatives","ETHF0:USTF0",1746579288468,4.30901,1840.5,1840.4,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1746579288874,1.08677,1840.4,1840.3,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1746579289071,2.67607,1840.4,1840.3,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1746579289576,1.5893,1840.4,1840.0,16.51108863]
["bitfinex-derivatives","ETHF0:USTF0",1746579289768,2.71737,1840.1,1839.5,17.65518521]
["bitfinex-derivatives","ETHF0:USTF0",1746579289963,7.7873,1840.0,1839.5,20.86298521]
["bitfinex-derivatives","ETHF0:USTF0",1746579290168,7.20339,1839.9,1839.7,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746579290367,1.08718,1839.7,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579290769,2.73038,1839.7,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579291174,5.2432,1839.7,1839.6,41.88724]
["bitfinex-derivatives","ETHF0:USTF0",1746579291773,6.33038,1839.7,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579292376,5.2432,1839.7,1839.6,45.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746579292678,3.6,1839.7,1839.6,48.04304]
["bitfinex-derivatives","ETHF0:USTF0",1746579293182,1.6432,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746579293680,2.73026,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746579293980,2.73026,1839.9,1839.7,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746579294172,1.6061,1839.8,1839.7,2.70698]
["bitfinex-derivatives","ETHF0:USTF0",1746579294880,1.4924,1840.0,1839.9,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746579295076,6.1321,1840.1,1839.8,2.9085]
["bitfinex-derivatives","ETHF0:USTF0",1746579295273,6.1321,1840.1,1840.0,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746579295473,1.6061,1840.1,1840.0,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746579295676,1.6061,1840.1,1840.0,2.69691]
["bitfinex-derivatives","ETHF0:USTF0",1746579295877,9.42205955,1840.2,1840.1,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746579296073,7.4068,1840.2,1840.0,2.69688]
["bitfinex-derivatives","ETHF0:USTF0",1746579296684,7.4068,1840.2,1840.0,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746579296880,1.08695,1840.1,1839.9,5.62302]
["bitfinex-derivatives","ETHF0:USTF0",1746579297181,1.08695,1840.1,1840.0,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746579297382,7.40683,1840.2,1840.0,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746579297582,1.08695,1840.1,1840.0,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746579297883,2.82635,1840.1,1840.0,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746579298182,11.35415955,1840.7,1840.4,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746579298369,1.7394,1840.5,1840.4,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746579299169,1.5348,1840.6,1840.5,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746579299574,3.2742,1840.6,1840.5,5.62271]
["bitfinex-derivatives","ETHF0:USTF0",1746579300377,4.36085,1840.6,1840.5,7.29621]
["bitfinex-derivatives","ETHF0:USTF0",1746579300577,3.2742,1840.6,1840.5,7.29621]
["bitfinex-derivatives","ETHF0:USTF0",1746579300877,4.36085,1840.6,1840.5,46.42271]
["bitfinex-derivatives","ETHF0:USTF0",1746579301577,3.2742,1840.6,1840.5,46.42271]
["bitfinex-derivatives","ETHF0:USTF0",1746579302486,4.36085,1840.6,1840.5,46.42271]
["bitfinex-derivatives","ETHF0:USTF0",1746579302985,3.2742,1840.6,1840.5,46.42271]
["bitfinex-derivatives","ETHF0:USTF0",1746579303184,4.36085,1840.6,1840.5,46.42271]
["bitfinex-derivatives","ETHF0:USTF0",1746579303482,3.2742,1840.6,1840.5,46.42271]
["bitfinex-derivatives","ETHF0:USTF0",1746579304784,3.2078,1840.7,1840.6,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746579304979,1.7379,1840.8,1840.7,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746579305380,4.6884,1840.9,1840.6,4.31753]
["bitfinex-derivatives","ETHF0:USTF0",1746579305690,6.4263,1840.9,1840.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746579305883,6.4263,1840.9,1840.8,5.60953]
["bitfinex-derivatives","ETHF0:USTF0",1746579306182,3.2078,1840.9,1840.8,5.60953]
["bitfinex-derivatives","ETHF0:USTF0",1746579306383,0.00464127,1841.1,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746579306978,0.00464127,1841.1,1841.0,2.80362]
["bitfinex-derivatives","ETHF0:USTF0",1746579307985,0.00464127,1841.1,1841.0,6.01142]
["bitfinex-derivatives","ETHF0:USTF0",1746579308493,1.27e-06,1841.1,1841.0,11.01142]
["bitfinex-derivatives","ETHF0:USTF0",1746579308784,1.27e-06,1841.1,1841.0,6.01142]
["bitfinex-derivatives","ETHF0:USTF0",1746579308989,1.27e-06,1841.1,1841.0,11.01142]
["bitfinex-derivatives","ETHF0:USTF0",1746579309193,1.27e-06,1841.1,1841.0,14.61142]
["bitfinex-derivatives","ETHF0:USTF0",1746579310094,1.27e-06,1841.1,1841.0,9.61142]
["bitfinex-derivatives","ETHF0:USTF0",1746579311288,3.62135955,1841.6,1841.5,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746579311592,3.62135955,1841.6,1841.5,5.60812]
["bitfinex-derivatives","ETHF0:USTF0",1746579312091,5.28675955,1841.6,1841.5,5.60812]
["bitfinex-derivatives","ETHF0:USTF0",1746579314395,2.75146,1841.6,1841.5,5.60812]
["bitfinex-derivatives","ETHF0:USTF0",1746579314603,4.19026,1841.6,1841.5,5.60812]
["bitfinex-derivatives","ETHF0:USTF0",1746579315297,3.1042,1841.6,1841.5,5.60812]
["bitfinex-derivatives","ETHF0:USTF0",1746579316196,4.19026,1841.6,1841.5,46.40812]
["bitfinex-derivatives","ETHF0:USTF0",1746579316884,4.19026,1841.6,1841.5,45.322]
["bitfinex-derivatives","ETHF0:USTF0",1746579317090,7.79026,1841.6,1841.5,45.322]
["bitfinex-derivatives","ETHF0:USTF0",1746579317587,1.08617,1841.5,1841.4,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746579317791,1.5963,1841.5,1841.3,5.60719]
["bitfinex-derivatives","ETHF0:USTF0",1746579317989,1.08618,1841.4,1841.3,46.40719]
["bitfinex-derivatives","ETHF0:USTF0",1746579318590,2.84138,1841.4,1841.3,45.321]
["bitfinex-derivatives","ETHF0:USTF0",1746579319189,5.3552,1841.4,1841.3,46.40724]
["bitfinex-derivatives","ETHF0:USTF0",1746579319390,5.3552,1841.4,1841.3,5.60724]
["bitfinex-derivatives","ETHF0:USTF0",1746579319797,6.44138,1841.4,1841.3,5.60724]
["bitfinex-derivatives","ETHF0:USTF0",1746579320600,5.3552,1841.4,1841.3,5.60724]
["bitfinex-derivatives","ETHF0:USTF0",1746579320790,6.44138,1841.4,1841.3,5.60724]
["bitfinex-derivatives","ETHF0:USTF0",1746579321191,5.3552,1841.4,1841.3,5.60724]
["bitfinex-derivatives","ETHF0:USTF0",1746579321592,5.3552,1841.4,1841.3,7.26934]
["bitfinex-derivatives","ETHF0:USTF0",1746579322196,1.7552,1841.4,1841.3,7.26934]
["bitfinex-derivatives","ETHF0:USTF0",1746579323199,2.84138,1841.4,1841.3,7.26934]
["bitfinex-derivatives","ETHF0:USTF0",1746579323396,1.08617,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746579323696,4.19358,1841.6,1841.5,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746579323999,2.75476,1841.6,1841.5,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746579325298,1.6687,1841.6,1841.5,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746579325699,2.75476,1841.6,1841.5,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746579325989,1.08613,1841.5,1841.4,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1746579326189,2.84523,1841.5,1841.4,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1746579326502,1.7591,1841.5,1841.4,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1746579326800,2.84522,1841.5,1841.4,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1746579327099,1.7591,1841.5,1841.4,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1746579327403,2.84522,1841.5,1841.4,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1746579327700,1.7591,1841.5,1841.4,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1746579328798,1.7591,1841.5,1841.4,2.80714]
["bitfinex-derivatives","ETHF0:USTF0",1746579329801,2.84522,1841.5,1841.4,2.80714]
["bitfinex-derivatives","ETHF0:USTF0",1746579330401,1.7591,1841.5,1841.4,2.80714]
["bitfinex-derivatives","ETHF0:USTF0",1746579331496,1.08618,1841.4,1841.3,5.6072]
["bitfinex-derivatives","ETHF0:USTF0",1746579332391,2.84526,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746579333903,1.7591,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746579334205,5.3591,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746579335107,1.7591,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746579338411,1.7591,1841.5,1841.4,2.75178]
["bitfinex-derivatives","ETHF0:USTF0",1746579338610,2.4118,1841.7,1841.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746579338800,0.8144,1841.7,1841.6,5.59606]
["bitfinex-derivatives","ETHF0:USTF0",1746579339212,3.5914,1841.7,1841.6,5.59606]
["bitfinex-derivatives","ETHF0:USTF0",1746579339519,2.5054,1841.7,1841.6,5.59606]
["bitfinex-derivatives","ETHF0:USTF0",1746579341020,0.8144,1841.7,1841.6,5.59606]
["bitfinex-derivatives","ETHF0:USTF0",1746579341215,0.8144,1841.7,1841.6,15.02186]
["bitfinex-derivatives","ETHF0:USTF0",1746579341420,1.5974,1841.8,1841.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746579341719,4.1841,1842.2,1842.1,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746579341921,3.2078,1842.3,1842.2,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1746579342227,0.27,1842.3,1842.2,2.79671]
["bitfinex-derivatives","ETHF0:USTF0",1746579342521,0.27,1842.3,1842.2,15.51151]
["bitfinex-derivatives","ETHF0:USTF0",1746579342718,0.27,1842.3,1842.2,10.51151]
["bitfinex-derivatives","ETHF0:USTF0",1746579342919,5.21825955,1842.4,1842.3,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746579343119,5.21825955,1842.4,1842.3,2.78525]
["bitfinex-derivatives","ETHF0:USTF0",1746579343420,3.62135955,1842.4,1842.3,11.80225]
["bitfinex-derivatives","ETHF0:USTF0",1746579343619,3.62135955,1842.4,1842.3,52.60225]
["bitfinex-derivatives","ETHF0:USTF0",1746579344123,3.62135955,1842.4,1842.3,56.20225]
["bitfinex-derivatives","ETHF0:USTF0",1746579346325,3.62135955,1842.4,1842.3,47.18525]
["bitfinex-derivatives","ETHF0:USTF0",1746579346524,3.62135955,1842.4,1842.3,51.69425]
["bitfinex-derivatives","ETHF0:USTF0",1746579347124,5.23235955,1842.4,1842.3,56.19825]
["bitfinex-derivatives","ETHF0:USTF0",1746579347324,5.23235955,1842.4,1842.3,52.59825]
["bitfinex-derivatives","ETHF0:USTF0",1746579348023,5.23235955,1842.4,1842.3,46.39465]
["bitfinex-derivatives","ETHF0:USTF0",1746579348225,3.62135955,1842.4,1842.3,46.39465]
["bitfinex-derivatives","ETHF0:USTF0",1746579348523,3.62135955,1842.4,1842.3,48.01445]
["bitfinex-derivatives","ETHF0:USTF0",1746579349130,3.62135955,1842.4,1842.3,51.61445]
["bitfinex-derivatives","ETHF0:USTF0",1746579349626,3.62135955,1842.4,1842.3,52.02095]
["bitfinex-derivatives","ETHF0:USTF0",1746579349820,7.01848843,1842.5,1842.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746579350021,8.99130392,1842.8,1842.7,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1746579350215,8.99130392,1842.8,1842.7,8.80121]
["bitfinex-derivatives","ETHF0:USTF0",1746579350621,8.99130392,1842.8,1842.7,10.41451]
["bitfinex-derivatives","ETHF0:USTF0",1746579350820,8.99130392,1842.8,1842.7,10.82101]
["bitfinex-derivatives","ETHF0:USTF0",1746579351229,8.99130392,1842.8,1842.7,14.42101]
["bitfinex-derivatives","ETHF0:USTF0",1746579351823,5.91825093,1842.8,1842.7,19.83403671]
["bitfinex-derivatives","ETHF0:USTF0",1746579352529,2.29689138,1842.8,1842.7,19.83403671]
["bitfinex-derivatives","ETHF0:USTF0",1746579352827,2.29689138,1842.8,1842.7,9.50651]
["bitfinex-derivatives","ETHF0:USTF0",1746579353128,2.29689138,1842.8,1842.7,13.69341]
["bitfinex-derivatives","ETHF0:USTF0",1746579353425,2.29689138,1842.8,1842.7,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1746579353622,5.10919138,1842.8,1842.7,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1746579353821,10.10919138,1842.8,1842.7,5.59241]
["bitfinex-derivatives","ETHF0:USTF0",1746579354330,5.10919138,1842.8,1842.7,5.59241]
["bitfinex-derivatives","ETHF0:USTF0",1746579354720,10.10919138,1842.8,1842.7,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1746579354924,8.8977,1842.8,1842.6,5.59244]
["bitfinex-derivatives","ETHF0:USTF0",1746579355230,1.08549,1842.6,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579355529,2.8431,1842.5,1842.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746579355824,2.8431,1842.5,1842.4,5.59259]
["bitfinex-derivatives","ETHF0:USTF0",1746579356231,2.8431,1842.5,1842.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746579356422,2.8431,1842.5,1842.4,5.59259]
["bitfinex-derivatives","ETHF0:USTF0",1746579358023,3.92863,1842.5,1842.4,5.59259]
["bitfinex-derivatives","ETHF0:USTF0",1746579358529,2.8431,1842.5,1842.4,5.59259]
["bitfinex-derivatives","ETHF0:USTF0",1746579358725,2.8431,1842.5,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579358929,1.08571,1842.2,1842.1,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1746579359226,3.2078,1842.4,1842.1,46.39274]
["bitfinex-derivatives","ETHF0:USTF0",1746579359536,1.08571,1842.2,1842.1,46.39274]
["bitfinex-derivatives","ETHF0:USTF0",1746579359832,2.8396,1842.3,1842.1,45.307]
["bitfinex-derivatives","ETHF0:USTF0",1746579360136,4.8537,1842.2,1841.6,2.71503]
["bitfinex-derivatives","ETHF0:USTF0",1746579360433,4.8537,1842.2,1842.0,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1746579360632,2.33567,1842.1,1842.0,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1746579360832,4.06117,1842.1,1842.0,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1746579361031,9.06117,1842.1,1842.0,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1746579361229,11.5754,1842.1,1842.0,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1746579361728,6.5754,1842.1,1842.0,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1746579362631,6.5754,1842.1,1842.0,5.59383]
["bitfinex-derivatives","ETHF0:USTF0",1746579362939,7.6612,1842.1,1841.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579363233,3.2078,1842.0,1841.8,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1746579363433,1.7255,1841.9,1841.6,4.29381]
["bitfinex-derivatives","ETHF0:USTF0",1746579363634,1.225,1841.8,1841.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1746579363837,1.225,1841.8,1841.7,45.308]
["bitfinex-derivatives","ETHF0:USTF0",1746579364031,1.225,1841.8,1841.7,46.394]
["bitfinex-derivatives","ETHF0:USTF0",1746579364335,4.825,1841.8,1841.7,46.394]
["bitfinex-derivatives","ETHF0:USTF0",1746579365228,1.225,1841.8,1841.7,45.308]
["bitfinex-derivatives","ETHF0:USTF0",1746579365438,1.225,1841.8,1841.7,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1746579365731,1.225,1841.8,1841.7,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1746579365932,2.8108,1841.8,1841.7,46.384]
["bitfinex-derivatives","ETHF0:USTF0",1746579367136,1.5858,1841.8,1841.7,46.384]
["bitfinex-derivatives","ETHF0:USTF0",1746579367723,1.5858,1841.8,1841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579367931,1.086,1841.7,1841.6,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1746579368135,1.1829,1841.7,1841.6,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1746579368332,1.1829,1841.7,1841.6,5.58406]
["bitfinex-derivatives","ETHF0:USTF0",1746579368639,2.9161,1841.7,1841.6,46.38406]
["bitfinex-derivatives","ETHF0:USTF0",1746579369441,2.9161,1841.7,1841.5,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1746579369442,2.81924,1841.7,1841.5,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746579369639,4.1196,1841.6,1841.2,10.42155]
["bitfinex-derivatives","ETHF0:USTF0",1746579369836,1.6374,1841.5,1841.4,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1746579370335,1.6374,1841.5,1841.4,2.74923]
["bitfinex-derivatives","ETHF0:USTF0",1746579370632,2.3864,1841.6,1841.5,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746579370830,1.6374,1841.7,1841.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746579371029,2.7234,1841.7,1841.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746579371235,2.7234,1841.7,1841.5,5.58407]
["bitfinex-derivatives","ETHF0:USTF0",1746579371435,2.72351,1841.6,1841.4,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746579371736,4.0134,1841.5,1841.4,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746579372131,1.08618,1841.4,1841.3,41.88621]
["bitfinex-derivatives","ETHF0:USTF0",1746579372438,2.72358,1841.4,1841.3,45.299]
["bitfinex-derivatives","ETHF0:USTF0",1746579372637,2.9617368,1841.5,1841.3,46.38524]
["bitfinex-derivatives","ETHF0:USTF0",1746579372833,1.08618,1841.4,1841.3,46.38524]
["bitfinex-derivatives","ETHF0:USTF0",1746579373842,2.9617268,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746579374038,2.9617268,1841.5,1841.3,46.38519]
["bitfinex-derivatives","ETHF0:USTF0",1746579374239,1.08618,1841.4,1841.3,46.38519]
["bitfinex-derivatives","ETHF0:USTF0",1746579374540,2.9617468,1841.5,1841.3,41.88619]
["bitfinex-derivatives","ETHF0:USTF0",1746579374741,2.9617468,1841.5,1841.3,46.38519]
["bitfinex-derivatives","ETHF0:USTF0",1746579375439,2.9617468,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746579376043,4.5759468,1841.5,1841.3,41.88622]
["bitfinex-derivatives","ETHF0:USTF0",1746579376242,1.0863,1841.2,1841.1,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1746579376540,1.08627,1841.3,1841.1,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1746579376736,1.6142,1841.3,1841.2,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746579377136,1.6142,1841.3,1841.2,2.78079]
["bitfinex-derivatives","ETHF0:USTF0",1746579377340,2.70044,1841.3,1841.2,2.78079]
["bitfinex-derivatives","ETHF0:USTF0",1746579377538,1.6142,1841.3,1841.2,2.78079]
["bitfinex-derivatives","ETHF0:USTF0",1746579378739,1.6142,1841.3,1841.1,46.38531]
["bitfinex-derivatives","ETHF0:USTF0",1746579379042,1.0863,1841.2,1841.1,45.299]
["bitfinex-derivatives","ETHF0:USTF0",1746579379241,1.0863,1841.2,1841.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579379442,4.2941,1841.2,1841.1,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1746579379733,5.9765,1841.2,1841.1,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1746579379942,1.08653,1840.8,1840.7,12.40984178]
["bitfinex-derivatives","ETHF0:USTF0",1746579380135,1.08668,1840.6,1840.5,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1746579380335,4.01521,1840.7,1840.6,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746579380939,4.01521,1840.7,1840.6,2.81585]
["bitfinex-derivatives","ETHF0:USTF0",1746579381131,7.61521,1840.7,1840.6,2.81585]
["bitfinex-derivatives","ETHF0:USTF0",1746579381640,6.5286,1840.7,1840.6,2.81585]
["bitfinex-derivatives","ETHF0:USTF0",1746579381838,7.61519,1840.7,1840.6,2.81585]
["bitfinex-derivatives","ETHF0:USTF0",1746579382040,6.5286,1840.7,1840.6,2.81585]
["bitfinex-derivatives","ETHF0:USTF0",1746579382343,1.08657,1840.8,1840.7,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746579382535,2.70387,1840.8,1840.7,2.67519]
["bitfinex-derivatives","ETHF0:USTF0",1746579383848,2.70387,1840.8,1840.7,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1746579384144,1.08659,1840.7,1840.6,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746579384342,2.70389,1840.7,1840.6,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746579384546,2.70389,1840.7,1840.6,2.67524]
["bitfinex-derivatives","ETHF0:USTF0",1746579384746,7.89436,1840.8,1840.7,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746579385045,7.89436,1840.8,1840.7,2.67519]
["bitfinex-derivatives","ETHF0:USTF0",1746579385241,4.29436,1840.8,1840.7,2.67519]
["bitfinex-derivatives","ETHF0:USTF0",1746579385549,6.00246,1840.8,1840.7,2.67519]
["bitfinex-derivatives","ETHF0:USTF0",1746579386944,4.9159,1840.8,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579387144,3.2078,1840.6,1840.1,3.94477]
["bitfinex-derivatives","ETHF0:USTF0",1746579387444,3.2078,1840.6,1840.5,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746579387838,2.79473,1840.7,1840.6,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746579388138,3.6,1840.7,1840.6,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746579388543,3.6,1840.7,1840.6,2.71035]
["bitfinex-derivatives","ETHF0:USTF0",1746579388746,3.6,1840.7,1840.6,7.21135]
["bitfinex-derivatives","ETHF0:USTF0",1746579389343,4.495,1841.0,1840.6,7.21135]
["bitfinex-derivatives","ETHF0:USTF0",1746579389544,4.495,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746579389844,1.08642,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746579390041,5.5814,1841.1,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746579390246,2.74123,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746579390442,2.71595,1841.1,1840.7,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746579390640,1.08663,1840.7,1840.4,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1746579390841,18.04577,1841.0,1840.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746579391145,1.08655,1840.8,1840.7,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746579391347,2.8325,1840.9,1840.5,4.8315]
["bitfinex-derivatives","ETHF0:USTF0",1746579391542,1.08661,1840.7,1840.6,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746579391738,4.494,1840.7,1840.2,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1746579391943,4.29455,1840.5,1840.4,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746579392141,1.08677,1840.4,1840.3,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1746579392341,1.08683,1840.3,1840.2,6.84136]
["bitfinex-derivatives","ETHF0:USTF0",1746579392543,1.08683,1840.3,1840.2,2.84306]
["bitfinex-derivatives","ETHF0:USTF0",1746579393047,2.76811,1840.4,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746579393245,6.1753,1840.4,1840.0,42.0137]
["bitfinex-derivatives","ETHF0:USTF0",1746579393546,4.8891,1840.3,1840.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579393742,1.6813,1840.2,1840.1,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746579393943,1.6813,1840.2,1840.1,2.84311]
["bitfinex-derivatives","ETHF0:USTF0",1746579394344,5.2813,1840.2,1840.1,2.84311]
["bitfinex-derivatives","ETHF0:USTF0",1746579394951,6.36819,1840.2,1840.1,2.84311]
["bitfinex-derivatives","ETHF0:USTF0",1746579395151,2.76819,1840.2,1840.1,2.84311]
["bitfinex-derivatives","ETHF0:USTF0",1746579395350,1.6813,1840.2,1840.1,2.84311]
["bitfinex-derivatives","ETHF0:USTF0",1746579395854,2.76819,1840.2,1840.1,2.84311]
["bitfinex-derivatives","ETHF0:USTF0",1746579396045,1.6813,1840.2,1840.1,2.84311]
["bitfinex-derivatives","ETHF0:USTF0",1746579397151,7.1778,1840.4,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746579397351,8.8164,1840.4,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746579398354,6.4444,1840.4,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746579398752,7.53117,1840.4,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746579399654,1.08683,1840.3,1840.2,2.74494]
["bitfinex-derivatives","ETHF0:USTF0",1746579401358,3.93121,1840.4,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746579402357,1.08683,1840.3,1840.2,2.74494]
["bitfinex-derivatives","ETHF0:USTF0",1746579403765,1.2058,1840.4,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746579403955,5.47212,1840.5,1840.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746579404155,9.07212,1840.5,1840.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746579404356,9.7212,1840.5,1840.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746579404562,10.80791,1840.5,1840.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746579404965,7.60011,1840.5,1840.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746579406270,1.08677,1840.4,1840.3,2.83281]
["bitfinex-derivatives","ETHF0:USTF0",1746579406467,1.08685,1840.3,1840.2,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746579406765,1.1801,1840.3,1840.2,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746579407170,4.7801,1840.3,1840.2,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746579407365,6.5369,1840.3,1840.2,2.83414]
["bitfinex-derivatives","ETHF0:USTF0",1746579410464,6.5369,1840.3,1840.2,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746579410465,7.62373,1840.3,1840.2,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746579410769,6.5369,1840.3,1840.2,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746579411762,9.7447,1840.3,1840.1,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1746579411971,1.6546,1840.2,1840.1,5.58189]
["bitfinex-derivatives","ETHF0:USTF0",1746579412468,2.74149,1840.2,1840.1,5.58189]
["bitfinex-derivatives","ETHF0:USTF0",1746579412858,2.74149,1840.2,1839.9,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1746579412859,1.08701,1840.0,1839.9,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1746579413061,1.0871,1839.9,1839.8,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746579413366,1.08718,1839.7,1839.6,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1746579413555,4.00506,1839.8,1839.7,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1746579413953,1.08724,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579414158,1.08724,1839.6,1839.5,41.8873]
["bitfinex-derivatives","ETHF0:USTF0",1746579414568,1.1943,1839.7,1839.6,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746579414763,9.322,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746579414964,4.83,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746579415169,1.23,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746579415761,2.31712,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746579415959,1.23,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746579416169,4.83,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746579416661,1.08718,1839.7,1839.6,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746579416863,4.29498,1839.7,1839.6,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746579417065,7.89498,1839.7,1839.6,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746579417265,1.08724,1839.6,1839.5,46.38329]
["bitfinex-derivatives","ETHF0:USTF0",1746579417566,2.24714,1839.6,1839.5,46.38329]
["bitfinex-derivatives","ETHF0:USTF0",1746579418061,5.84714,1839.6,1839.5,46.38329]
["bitfinex-derivatives","ETHF0:USTF0",1746579418262,5.84714,1839.6,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579418263,9.7599,1839.6,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579418465,1.0875,1839.2,1839.1,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1746579418665,1.08745,1839.3,1839.2,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746579419267,3.6,1839.3,1839.2,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746579419661,4.68742,1839.3,1839.2,2.76936]
["bitfinex-derivatives","ETHF0:USTF0",1746579419969,3.6,1839.3,1839.2,2.76936]
["bitfinex-derivatives","ETHF0:USTF0",1746579420469,4.68742,1839.3,1839.2,2.76936]
["bitfinex-derivatives","ETHF0:USTF0",1746579420669,4.68742,1839.3,1839.2,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746579421664,3.6,1839.3,1839.2,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746579421863,3.6,1839.3,1839.2,2.83946]
["bitfinex-derivatives","ETHF0:USTF0",1746579422268,2.2463,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746579422569,1.1589,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746579425877,4.29513,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746579426173,7.89513,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746579426874,6.8078,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746579427174,3.2078,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746579427571,5.0706,1839.6,1839.4,5.57936]
["bitfinex-derivatives","ETHF0:USTF0",1746579427572,3.9833,1839.6,1839.4,5.57936]
["bitfinex-derivatives","ETHF0:USTF0",1746579427776,3.9833,1839.6,1839.5,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1746579428072,5.07054,1839.6,1839.5,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1746579428272,5.07054,1839.6,1839.5,43.479]
["bitfinex-derivatives","ETHF0:USTF0",1746579429167,5.07054,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579429369,8.27834,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579429666,5.07054,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579430176,8.67054,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579430774,7.5833,1839.6,1839.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746579430979,7.5833,1839.6,1839.5,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1746579431279,3.9833,1839.6,1839.5,43.5031]
["bitfinex-derivatives","ETHF0:USTF0",1746579435076,1.08736,1839.4,1839.3,1.99267]
["bitfinex-derivatives","ETHF0:USTF0",1746579435282,1.08754,1839.1,1839.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1746579435478,1.08766,1838.9,1838.7,10.59860966]
["bitfinex-derivatives","ETHF0:USTF0",1746579435676,4.29546,1838.9,1838.7,10.59860966]
["bitfinex-derivatives","ETHF0:USTF0",1746579435981,9.29546,1838.9,1838.7,10.59860966]
["bitfinex-derivatives","ETHF0:USTF0",1746579436279,12.89546,1838.9,1838.7,10.59860966]
["bitfinex-derivatives","ETHF0:USTF0",1746579437187,13.31563833,1838.9,1838.7,10.59860966]
["bitfinex-derivatives","ETHF0:USTF0",1746579437376,12.89546,1838.9,1838.7,10.59860966]
["bitfinex-derivatives","ETHF0:USTF0",1746579437888,7.89546,1838.9,1838.7,10.59860966]
["bitfinex-derivatives","ETHF0:USTF0",1746579438481,9.16376,1838.9,1838.7,10.59860966]
["bitfinex-derivatives","ETHF0:USTF0",1746579438671,12.03856,1838.9,1838.7,10.59860966]
["bitfinex-derivatives","ETHF0:USTF0",1746579438876,12.03856,1838.9,1838.5,15.21934955]
["bitfinex-derivatives","ETHF0:USTF0",1746579438877,10.9509,1838.9,1838.5,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746579439178,3.2078,1838.6,1838.5,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746579439386,4.29563,1838.6,1838.5,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746579439688,5.99943,1838.6,1838.5,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746579440186,9.59943,1838.6,1838.5,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746579441878,1.08789,1838.5,1838.4,41.88792]
["bitfinex-derivatives","ETHF0:USTF0",1746579442186,2.75909,1838.5,1838.4,43.56612]
["bitfinex-derivatives","ETHF0:USTF0",1746579442786,2.75356349,1838.5,1838.4,43.56612]
["bitfinex-derivatives","ETHF0:USTF0",1746579443082,6.35356349,1838.5,1838.4,43.56612]
["bitfinex-derivatives","ETHF0:USTF0",1746579444283,5.2712,1838.5,1838.4,43.56612]
["bitfinex-derivatives","ETHF0:USTF0",1746579444585,6.35909,1838.5,1838.4,43.56612]
["bitfinex-derivatives","ETHF0:USTF0",1746579445384,5.2712,1838.5,1838.4,43.56612]
["bitfinex-derivatives","ETHF0:USTF0",1746579448382,3.6,1838.5,1838.4,43.56612]
["bitfinex-derivatives","ETHF0:USTF0",1746579449081,1.08779,1838.7,1838.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746579449579,2.78669,1838.7,1838.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746579450186,6.38669,1838.7,1838.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746579450580,1.08783,1838.6,1838.5,7.34124]
["bitfinex-derivatives","ETHF0:USTF0",1746579450780,1.6989,1838.6,1838.5,7.34124]
["bitfinex-derivatives","ETHF0:USTF0",1746579450986,2.78673,1838.6,1838.5,7.34124]
["bitfinex-derivatives","ETHF0:USTF0",1746579451184,6.38673,1838.6,1838.5,7.34124]
["bitfinex-derivatives","ETHF0:USTF0",1746579451383,5.2989,1838.6,1838.5,7.34124]
["bitfinex-derivatives","ETHF0:USTF0",1746579451589,3.6,1838.6,1838.5,7.34124]
["bitfinex-derivatives","ETHF0:USTF0",1746579454195,4.68783,1838.6,1838.5,7.34124]
["bitfinex-derivatives","ETHF0:USTF0",1746579454390,5.3228,1838.6,1838.5,7.34124]
["bitfinex-derivatives","ETHF0:USTF0",1746579455393,3.6,1838.6,1838.5,7.34124]
["bitfinex-derivatives","ETHF0:USTF0",1746579456286,4.9271,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746579456489,3.2078,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746579456890,3.2078,1838.8,1838.7,2.67817]
["bitfinex-derivatives","ETHF0:USTF0",1746579457090,4.07526,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746579457290,2.35596,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746579458197,5.95596,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746579460797,1.08772,1838.8,1838.7,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746579461099,7.89552,1838.8,1838.7,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746579461397,6.8078,1838.8,1838.7,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746579461898,7.89552,1838.8,1838.7,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746579463899,6.8078,1838.8,1838.7,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746579464997,3.6,1838.8,1838.7,2.82904]
["bitfinex-derivatives","ETHF0:USTF0",1746579465694,9.1798,1839.4,1839.0,2.71892]
["bitfinex-derivatives","ETHF0:USTF0",1746579465896,9.1798,1839.4,1839.1,3.42238]
["bitfinex-derivatives","ETHF0:USTF0",1746579466101,1.08748,1839.2,1839.1,5.16368]
["bitfinex-derivatives","ETHF0:USTF0",1746579467001,1.08748,1839.2,1839.1,3.98018]
["bitfinex-derivatives","ETHF0:USTF0",1746579467204,7.89528,1839.2,1839.1,3.98018]
["bitfinex-derivatives","ETHF0:USTF0",1746579468302,6.8078,1839.2,1839.1,3.98018]
["bitfinex-derivatives","ETHF0:USTF0",1746579468602,7.89528,1839.2,1839.1,3.98018]
["bitfinex-derivatives","ETHF0:USTF0",1746579469399,6.8078,1839.2,1839.1,3.98018]
["bitfinex-derivatives","ETHF0:USTF0",1746579470000,7.89528,1839.2,1839.1,3.98018]
["bitfinex-derivatives","ETHF0:USTF0",1746579471803,6.8078,1839.2,1839.1,3.98018]
["bitfinex-derivatives","ETHF0:USTF0",1746579472202,7.89528,1839.2,1839.1,3.98018]
["bitfinex-derivatives","ETHF0:USTF0",1746579477401,7.89528,1839.2,1839.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1746579477402,7.9869,1839.2,1838.8,2.71926]
["bitfinex-derivatives","ETHF0:USTF0",1746579477711,2.78927,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746579478213,6.38927,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746579478511,5.3017,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746579478913,6.38924,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746579479516,5.3017,1839.1,1838.8,7.25926]
["bitfinex-derivatives","ETHF0:USTF0",1746579479712,1.6809,1839.0,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746579480114,6.3685,1839.0,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746579480716,1.08766,1838.9,1838.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1746579481017,7.89545,1839.0,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746579481315,1.08766,1838.9,1838.8,7.36787]
["bitfinex-derivatives","ETHF0:USTF0",1746579481509,2.76856,1838.9,1838.8,7.36787]
["bitfinex-derivatives","ETHF0:USTF0",1746579481913,1.6809,1838.9,1838.8,7.36787]
["bitfinex-derivatives","ETHF0:USTF0",1746579482113,3.2078,1839.0,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746579482416,3.2078,1839.0,1838.9,2.82786]
["bitfinex-derivatives","ETHF0:USTF0",1746579485418,1.08754,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746579485618,1.08754,1839.1,1839.0,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1746579487416,4.29533,1839.2,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746579487715,4.29533,1839.2,1839.1,8.48474]
["bitfinex-derivatives","ETHF0:USTF0",1746579488214,3.2078,1839.2,1839.1,8.48474]
["bitfinex-derivatives","ETHF0:USTF0",1746579488724,4.29528,1839.2,1839.1,8.48474]
["bitfinex-derivatives","ETHF0:USTF0",1746579490125,7.89528,1839.2,1839.1,8.48474]
["bitfinex-derivatives","ETHF0:USTF0",1746579491619,3.6,1839.2,1839.1,8.48474]
["bitfinex-derivatives","ETHF0:USTF0",1746579491814,2.70100001,1839.2,1839.1,8.48474]
["bitfinex-derivatives","ETHF0:USTF0",1746579492024,2.70100001,1839.2,1839.1,14.17524]
["bitfinex-derivatives","ETHF0:USTF0",1746579492224,1.08726,1839.6,1839.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746579492521,1.7566,1839.7,1839.6,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746579492522,2.84383,1839.7,1839.6,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746579493119,6.44383,1839.7,1839.6,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746579493723,6.44383,1839.7,1839.6,2.78364]
["bitfinex-derivatives","ETHF0:USTF0",1746579494024,1.08724,1839.6,1839.5,41.9378]
["bitfinex-derivatives","ETHF0:USTF0",1746579494218,7.18964,1839.6,1839.5,41.9378]
["bitfinex-derivatives","ETHF0:USTF0",1746579494413,7.18964,1839.6,1839.5,46.4328]
["bitfinex-derivatives","ETHF0:USTF0",1746579495124,10.78964,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579495322,1.0873,1839.5,1839.4,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1746579495624,3.9036,1839.5,1839.4,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1746579496225,7.5036,1839.5,1839.4,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1746579497128,1.08736,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746579497429,5.95446,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746579497619,1.08742,1839.3,1839.2,49.35534]
["bitfinex-derivatives","ETHF0:USTF0",1746579497820,3.91612,1839.3,1839.2,49.35534]
["bitfinex-derivatives","ETHF0:USTF0",1746579498127,7.51612,1839.3,1839.2,49.35534]
["bitfinex-derivatives","ETHF0:USTF0",1746579498425,1.08748,1839.2,1839.1,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1746579498623,1.6128,1839.2,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746579498813,5.85685,1839.3,1839.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746579499021,7.46965,1839.3,1839.2,41.88748]
["bitfinex-derivatives","ETHF0:USTF0",1746579499217,3.86965,1839.3,1839.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746579499925,3.86965,1839.3,1839.2,2.67818]
["bitfinex-derivatives","ETHF0:USTF0",1746579500121,7.46965,1839.3,1839.2,2.67818]
["bitfinex-derivatives","ETHF0:USTF0",1746579500325,7.46965,1839.3,1839.2,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1746579500518,1.08748,1839.2,1839.1,41.88752]
["bitfinex-derivatives","ETHF0:USTF0",1746579500718,1.08754,1839.1,1839.0,2.67825]
["bitfinex-derivatives","ETHF0:USTF0",1746579500925,1.08754,1839.1,1839.0,5.58255]
["bitfinex-derivatives","ETHF0:USTF0",1746579501231,3.2078,1839.2,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746579501431,3.2078,1839.2,1839.1,2.83944]
["bitfinex-derivatives","ETHF0:USTF0",1746579501631,1.1694,1839.3,1839.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746579501833,5.94259,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746579502027,5.94259,1839.4,1839.3,2.26182]
["bitfinex-derivatives","ETHF0:USTF0",1746579502230,9.54259,1839.4,1839.3,2.26182]
["bitfinex-derivatives","ETHF0:USTF0",1746579502427,9.54259,1839.4,1839.3,4.01372]
["bitfinex-derivatives","ETHF0:USTF0",1746579507239,9.54259,1839.4,1839.3,2.26182]
["bitfinex-derivatives","ETHF0:USTF0",1746579509140,1.08742,1839.3,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579509343,1.1714,1839.2,1839.1,41.88754]
["bitfinex-derivatives","ETHF0:USTF0",1746579509636,2.25888,1839.2,1839.1,46.38254]
["bitfinex-derivatives","ETHF0:USTF0",1746579510138,5.85888,1839.2,1839.1,46.38254]
["bitfinex-derivatives","ETHF0:USTF0",1746579510340,5.85888,1839.2,1839.1,48.02264]
["bitfinex-derivatives","ETHF0:USTF0",1746579511243,1.08767,1838.9,1838.8,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746579511634,3.2078,1839.0,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746579511833,4.8466,1839.0,1838.9,2.72776]
["bitfinex-derivatives","ETHF0:USTF0",1746579512132,9.5342,1839.0,1838.9,2.72776]
["bitfinex-derivatives","ETHF0:USTF0",1746579512332,6.3264,1839.0,1838.9,2.72776]
["bitfinex-derivatives","ETHF0:USTF0",1746579512741,9.5342,1839.0,1838.9,2.72776]
["bitfinex-derivatives","ETHF0:USTF0",1746579513042,1.08766,1838.9,1838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579513239,1.08773,1838.8,1838.6,8.21687555]
["bitfinex-derivatives","ETHF0:USTF0",1746579513441,1.08773,1838.8,1838.7,5.58273]
["bitfinex-derivatives","ETHF0:USTF0",1746579513740,1.08773,1838.8,1838.7,46.38273]
["bitfinex-derivatives","ETHF0:USTF0",1746579514144,4.68773,1838.8,1838.7,46.38273]
["bitfinex-derivatives","ETHF0:USTF0",1746579517840,4.68773,1838.8,1838.7,48.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746579518339,3.6,1838.8,1838.7,48.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746579519647,3.6,1838.8,1838.7,49.26563]
["bitfinex-derivatives","ETHF0:USTF0",1746579522249,4.68772,1838.8,1838.7,49.26563]
["bitfinex-derivatives","ETHF0:USTF0",1746579522442,4.68772,1838.8,1838.7,48.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746579524053,3.6,1838.8,1838.7,48.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746579527153,4.68772,1838.8,1838.7,48.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746579527354,3.6,1838.8,1838.7,48.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746579528355,5.2886,1838.8,1838.7,48.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746579529249,6.37632,1838.8,1838.7,48.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746579529555,3.6,1838.8,1838.7,48.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746579535055,3.6,1838.8,1838.7,51.31543]
["bitfinex-derivatives","ETHF0:USTF0",1746579535256,2.76336,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746579536052,2.76336,1839.1,1839.0,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1746579536254,6.36336,1839.1,1839.0,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1746579537261,5.2758,1839.1,1839.0,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1746579537559,6.36334,1839.1,1839.0,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1746579538958,5.2758,1839.1,1839.0,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1746579539159,3.6,1839.1,1839.0,6.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746579539563,3.6,1839.1,1839.0,11.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746579539762,3.6,1839.1,1839.0,13.3474]
["bitfinex-derivatives","ETHF0:USTF0",1746579540062,3.6,1839.1,1839.0,8.3474]
["bitfinex-derivatives","ETHF0:USTF0",1746579540262,4.29516,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746579540559,4.29516,1839.4,1839.3,5.58042]
["bitfinex-derivatives","ETHF0:USTF0",1746579541161,9.63676,1839.4,1839.3,5.58042]
["bitfinex-derivatives","ETHF0:USTF0",1746579543169,8.5494,1839.4,1839.3,5.58042]
["bitfinex-derivatives","ETHF0:USTF0",1746579543465,5.3416,1839.4,1839.3,5.58042]
["bitfinex-derivatives","ETHF0:USTF0",1746579543766,3.6,1839.4,1839.3,5.58042]
["bitfinex-derivatives","ETHF0:USTF0",1746579546265,3.2078,1839.6,1839.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746579546465,5.40663653,1839.9,1839.6,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746579546662,5.40663653,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746579546960,4.26225653,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746579547161,0.10989653,1839.9,1839.8,8.90562]
["bitfinex-derivatives","ETHF0:USTF0",1746579547470,15.79656412,1840.5,1839.8,51.33625]
["bitfinex-derivatives","ETHF0:USTF0",1746579547471,5.9082724,1840.2,1839.8,51.33625]
["bitfinex-derivatives","ETHF0:USTF0",1746579547667,5.9082724,1840.2,1840.1,4.29475]
["bitfinex-derivatives","ETHF0:USTF0",1746579547866,9.00823619,1840.3,1840.2,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746579548071,8.84563654,1840.6,1840.5,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746579548262,4.43426205,1840.7,1840.6,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746579548463,1.84727205,1840.7,1840.6,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746579548660,1.84727205,1840.7,1840.6,7.78075]
["bitfinex-derivatives","ETHF0:USTF0",1746579548971,1.84727205,1840.7,1840.6,11.75975]
["bitfinex-derivatives","ETHF0:USTF0",1746579549168,2.05e-06,1840.7,1840.6,11.75975]
["bitfinex-derivatives","ETHF0:USTF0",1746579549372,28.1543749,1840.8,1840.7,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746579549566,26.8621649,1840.8,1840.7,7.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746579549766,26.8621649,1840.8,1840.7,12.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746579550175,20.31744867,1840.8,1840.7,25.42689]
["bitfinex-derivatives","ETHF0:USTF0",1746579550465,3.2078,1841.9,1841.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746579550659,3.2078,1842.2,1842.1,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746579551071,12.89354,1842.2,1842.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579551367,11.8078,1842.2,1842.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579551767,3.6,1842.2,1842.1,41.88577]
["bitfinex-derivatives","ETHF0:USTF0",1746579552269,5.98814,1842.4,1842.1,42.4842]
["bitfinex-derivatives","ETHF0:USTF0",1746579552472,4.29351,1842.2,1842.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579552768,1.08594,1841.8,1841.7,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1746579552971,3.2078,1842.0,1841.7,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1746579553165,1.08594,1841.8,1841.7,45.285]
["bitfinex-derivatives","ETHF0:USTF0",1746579553366,2.79521,1841.9,1841.7,45.285]
["bitfinex-derivatives","ETHF0:USTF0",1746579553563,1.08594,1841.8,1841.7,45.285]
["bitfinex-derivatives","ETHF0:USTF0",1746579553769,6.00304,1841.8,1841.7,45.285]
["bitfinex-derivatives","ETHF0:USTF0",1746579554267,6.39524,1841.8,1841.7,45.285]
["bitfinex-derivatives","ETHF0:USTF0",1746579554970,9.60304,1841.8,1841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579555468,15.87924,1841.8,1841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579555772,10.87924,1841.8,1841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579556171,5.3093,1841.8,1841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579556376,3.6,1841.8,1841.7,45.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746579556674,2.73208,1842.1,1841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579556871,2.73208,1842.1,1841.9,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746579557071,1.6463,1842.1,1841.8,6.1813]
["bitfinex-derivatives","ETHF0:USTF0",1746579557271,6.33209,1842.1,1841.9,2.78318]
["bitfinex-derivatives","ETHF0:USTF0",1746579557467,3.6,1842.1,1842.0,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1746579557775,3.6,1842.1,1842.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1746579557972,4.68577,1842.1,1842.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1746579558181,4.8541,1842.2,1842.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1746579558372,5.93982,1842.2,1842.1,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1746579559175,3.6,1842.2,1842.1,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1746579559578,3.6,1842.2,1842.1,5.56877]
["bitfinex-derivatives","ETHF0:USTF0",1746579559871,1.8297,1842.2,1842.1,11.68827]
["bitfinex-derivatives","ETHF0:USTF0",1746579560271,4.9635,1843.0,1842.8,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746579560272,1.7557,1843.0,1842.8,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746579560474,7.6908,1843.2,1842.9,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1746579560674,4.9635,1843.2,1842.9,2.77869]
["bitfinex-derivatives","ETHF0:USTF0",1746579560973,4.9635,1843.2,1842.9,2.77865]
["bitfinex-derivatives","ETHF0:USTF0",1746579561164,1.08521,1843.1,1843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579561365,1.08535,1842.9,1842.6,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1746579561578,10.6072,1843.1,1842.7,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1746579561775,1.0853,1842.9,1842.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579562164,4.6853,1842.9,1842.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579563079,3.6,1842.9,1842.8,41.88535]
["bitfinex-derivatives","ETHF0:USTF0",1746579563272,1.08526,1843.0,1842.8,41.88533]
["bitfinex-derivatives","ETHF0:USTF0",1746579563472,2.80126,1843.0,1842.9,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1746579563872,1.0853,1842.9,1842.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579564075,6.0091,1842.9,1842.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579565090,9.6091,1842.9,1842.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579565486,2.71347,1842.8,1842.2,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1746579565687,4.9609,1842.7,1842.3,5.56663]
["bitfinex-derivatives","ETHF0:USTF0",1746579565988,1.08558,1842.5,1842.4,41.88559]
["bitfinex-derivatives","ETHF0:USTF0",1746579566190,1.08558,1842.5,1842.4,42.4246]
["bitfinex-derivatives","ETHF0:USTF0",1746579566791,1.08558,1842.5,1842.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579566992,4.29338,1842.5,1842.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579567191,7.89338,1842.5,1842.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579567590,1.08565,1842.3,1842.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1746579567994,1.08565,1842.3,1842.2,45.28]
["bitfinex-derivatives","ETHF0:USTF0",1746579568191,4.68565,1842.3,1842.2,45.28]
["bitfinex-derivatives","ETHF0:USTF0",1746579568386,4.68565,1842.3,1842.2,46.36571]
["bitfinex-derivatives","ETHF0:USTF0",1746579568886,4.68565,1842.3,1842.2,48.02971]
["bitfinex-derivatives","ETHF0:USTF0",1746579569293,4.68565,1842.3,1842.2,46.944]
["bitfinex-derivatives","ETHF0:USTF0",1746579570283,1.08565,1842.3,1842.2,48.02971]
["bitfinex-derivatives","ETHF0:USTF0",1746579571590,2.69462,1842.4,1842.3,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746579571893,1.08565,1842.3,1842.2,48.02966]
["bitfinex-derivatives","ETHF0:USTF0",1746579572297,2.69461,1842.4,1842.3,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746579572800,1.08565,1842.3,1842.2,48.02965]
["bitfinex-derivatives","ETHF0:USTF0",1746579573495,4.497,1842.6,1842.2,48.02965]
["bitfinex-derivatives","ETHF0:USTF0",1746579573697,4.497,1842.6,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579573698,1.08559,1842.4,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579574198,4.68559,1842.4,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579575098,1.08565,1842.3,1842.2,46.944]
["bitfinex-derivatives","ETHF0:USTF0",1746579575295,1.08565,1842.3,1842.2,48.02971]
["bitfinex-derivatives","ETHF0:USTF0",1746579575898,1.08565,1842.3,1842.2,46.944]
["bitfinex-derivatives","ETHF0:USTF0",1746579576096,1.08565,1842.3,1842.2,48.02971]
["bitfinex-derivatives","ETHF0:USTF0",1746579576995,1.08564,1842.4,1842.3,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746579577196,4.68564,1842.4,1842.3,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746579577496,1.08565,1842.3,1842.2,48.02966]
["bitfinex-derivatives","ETHF0:USTF0",1746579578187,4.68565,1842.3,1842.2,48.02966]
["bitfinex-derivatives","ETHF0:USTF0",1746579578794,4.68565,1842.3,1842.2,46.944]
["bitfinex-derivatives","ETHF0:USTF0",1746579579296,4.68565,1842.3,1842.2,48.02971]
["bitfinex-derivatives","ETHF0:USTF0",1746579580398,4.68565,1842.3,1842.2,46.944]
["bitfinex-derivatives","ETHF0:USTF0",1746579580801,4.68565,1842.3,1842.2,48.02971]
["bitfinex-derivatives","ETHF0:USTF0",1746579581603,4.68565,1842.3,1842.2,43.54971]
["bitfinex-derivatives","ETHF0:USTF0",1746579581800,3.6,1842.3,1842.2,43.54971]
["bitfinex-derivatives","ETHF0:USTF0",1746579582798,4.68565,1842.3,1842.2,43.54971]
["bitfinex-derivatives","ETHF0:USTF0",1746579583299,1.7207,1842.6,1842.2,42.464]
["bitfinex-derivatives","ETHF0:USTF0",1746579583599,1.08558,1842.5,1842.4,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1746579583799,1.08558,1842.5,1842.4,4.29336]
["bitfinex-derivatives","ETHF0:USTF0",1746579585003,1.08558,1842.5,1842.4,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1746579585302,1.08558,1842.5,1842.4,4.29336]
["bitfinex-derivatives","ETHF0:USTF0",1746579585905,1.08558,1842.5,1842.4,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1746579586905,2.25595,1842.7,1842.6,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746579587505,2.25595,1842.7,1842.6,4.29327]
["bitfinex-derivatives","ETHF0:USTF0",1746579587905,2.25595,1842.7,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579588101,3.2078,1843.0,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579588402,1.08528,1843.0,1842.9,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746579588808,1.08528,1843.0,1842.9,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1746579589709,2.68048,1843.0,1842.9,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1746579590308,1.08535,1842.8,1842.7,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1746579590709,1.08535,1842.8,1842.7,6.2046]
["bitfinex-derivatives","ETHF0:USTF0",1746579591007,2.24765,1842.8,1842.7,6.2046]
["bitfinex-derivatives","ETHF0:USTF0",1746579592003,2.24765,1842.8,1842.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1746579592209,14.5653,1842.8,1842.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746579592405,1.08565,1842.3,1842.2,49.57247]
["bitfinex-derivatives","ETHF0:USTF0",1746579593105,3.6,1842.3,1842.2,48.4868]
["bitfinex-derivatives","ETHF0:USTF0",1746579593407,3.6,1842.3,1842.2,54.57251]
["bitfinex-derivatives","ETHF0:USTF0",1746579593609,3.6,1842.3,1842.2,57.09761]
["bitfinex-derivatives","ETHF0:USTF0",1746579594009,1.08543,1842.7,1842.6,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1746579594210,1.08543,1842.7,1842.6,4.29322]
["bitfinex-derivatives","ETHF0:USTF0",1746579594697,1.08533,1842.9,1842.8,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746579595507,1.0824,1843.3,1842.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579595810,1.08509,1843.3,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579596216,4.68509,1843.3,1843.2,4.29292]
["bitfinex-derivatives","ETHF0:USTF0",1746579596405,9.16409,1843.3,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579596711,7.4622684,1843.3,1843.1,11.43301093]
["bitfinex-derivatives","ETHF0:USTF0",1746579596914,1.08516,1843.2,1843.1,11.43301093]
["bitfinex-derivatives","ETHF0:USTF0",1746579597107,1.08516,1843.2,1843.1,10.34785093]
["bitfinex-derivatives","ETHF0:USTF0",1746579597707,7.4710868,1843.4,1843.1,10.34785093]
["bitfinex-derivatives","ETHF0:USTF0",1746579598012,1.08516,1843.2,1843.1,10.34785093]
["bitfinex-derivatives","ETHF0:USTF0",1746579598715,1.08512,1843.2,1843.1,7.03952902]
["bitfinex-derivatives","ETHF0:USTF0",1746579599318,4.68512,1843.2,1843.1,7.03952902]
["bitfinex-derivatives","ETHF0:USTF0",1746579599611,5.85992,1843.2,1843.1,7.03952902]
["bitfinex-derivatives","ETHF0:USTF0",1746579600214,14.06772,1843.2,1843.1,0.26917902]
["bitfinex-derivatives","ETHF0:USTF0",1746579600515,1.08524,1843.0,1842.9,13.24866452]
["bitfinex-derivatives","ETHF0:USTF0",1746579600709,5.56324,1843.0,1842.9,13.24866452]
["bitfinex-derivatives","ETHF0:USTF0",1746579600910,1.08524,1843.0,1842.9,13.24866452]
["bitfinex-derivatives","ETHF0:USTF0",1746579601115,4.68524,1843.0,1842.9,13.24866452]
["bitfinex-derivatives","ETHF0:USTF0",1746579601815,4.68524,1843.0,1842.9,7.03970987]
["bitfinex-derivatives","ETHF0:USTF0",1746579602010,9.18024,1843.0,1842.9,7.03970987]
["bitfinex-derivatives","ETHF0:USTF0",1746579602518,3.6,1843.0,1842.9,8.12500987]
["bitfinex-derivatives","ETHF0:USTF0",1746579602817,4.68524,1843.0,1842.9,9.26940987]
["bitfinex-derivatives","ETHF0:USTF0",1746579603019,3.6,1843.0,1842.9,10.35470987]
["bitfinex-derivatives","ETHF0:USTF0",1746579604411,3.6,1843.0,1842.9,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1746579604719,3.6,1843.0,1842.9,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1746579605317,3.6,1843.0,1842.9,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1746579605510,3.6,1843.0,1842.9,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1746579606117,1.0853,1842.9,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579606713,1.0853,1842.9,1842.8,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1746579607118,4.6853,1842.9,1842.8,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1746579608019,4.6853,1842.9,1842.8,5.89855]
["bitfinex-derivatives","ETHF0:USTF0",1746579608211,4.6853,1842.9,1842.8,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1746579608614,3.6,1842.9,1842.8,5.89855]
["bitfinex-derivatives","ETHF0:USTF0",1746579609119,5.972,1843.2,1843.1,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1746579609318,0.01031042,1843.3,1843.2,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1746579609519,1.09537042,1843.3,1843.2,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1746579609715,0.01031042,1843.3,1843.2,2.83432]
["bitfinex-derivatives","ETHF0:USTF0",1746579610116,3.61031042,1843.3,1843.2,2.83432]
["bitfinex-derivatives","ETHF0:USTF0",1746579610313,3.61031042,1843.3,1843.2,12.31232]
["bitfinex-derivatives","ETHF0:USTF0",1746579610517,5.91957,1844.0,1843.2,12.31232]
["bitfinex-derivatives","ETHF0:USTF0",1746579610518,1.08492,1843.6,1843.2,12.31232]
["bitfinex-derivatives","ETHF0:USTF0",1746579610717,1.08492,1843.6,1843.5,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1746579610918,1.08492,1843.6,1843.5,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1746579611321,4.68492,1843.6,1843.5,48.5058]
["bitfinex-derivatives","ETHF0:USTF0",1746579611621,3.6,1843.6,1843.5,49.59074]
["bitfinex-derivatives","ETHF0:USTF0",1746579611814,11.1768,1844.2,1843.5,49.59074]
["bitfinex-derivatives","ETHF0:USTF0",1746579612019,7.661,1844.2,1843.6,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1746579612216,1.08468,1844.0,1843.6,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1746579612414,1.08461,1844.1,1843.7,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1746579612611,1.08461,1844.1,1844.0,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1746579612818,7.02367,1844.2,1844.0,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1746579613022,5.83557,1844.2,1844.1,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1746579613319,1.08471,1843.9,1843.8,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1746579613706,1.08467,1844.0,1843.8,8.78952]
["bitfinex-derivatives","ETHF0:USTF0",1746579613907,1.08469,1844.0,1843.8,5.58172]
["bitfinex-derivatives","ETHF0:USTF0",1746579614114,3.6,1844.0,1843.8,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1746579614313,3.6,1844.0,1843.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746579614722,1.08456,1844.2,1844.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1746579614915,1.08462,1844.1,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579615224,3.6,1844.2,1844.1,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746579615523,3.6,1844.2,1844.1,4.29236]
["bitfinex-derivatives","ETHF0:USTF0",1746579616023,3.6,1844.2,1844.1,8.78936]
["bitfinex-derivatives","ETHF0:USTF0",1746579616921,3.6,1844.2,1844.1,9.87766]
["bitfinex-derivatives","ETHF0:USTF0",1746579617720,4.68453,1844.2,1844.1,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746579618225,4.68453,1844.2,1844.0,2.83861]
["bitfinex-derivatives","ETHF0:USTF0",1746579618226,1.08482,1843.7,1843.6,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1746579618622,1.08488,1843.6,1843.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746579619017,1.08488,1843.6,1843.2,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746579619018,3.79142,1843.7,1843.2,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1746579619327,3.79142,1843.7,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579619328,1.08506,1843.3,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579619514,1.08506,1843.3,1843.2,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1746579620227,4.68506,1843.3,1843.2,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1746579621327,4.68506,1843.3,1843.2,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1746579621726,9.21806,1843.3,1843.2,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1746579621927,9.21806,1843.3,1843.0,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1746579621928,1.08518,1843.1,1843.0,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1746579622125,4.68518,1843.1,1843.0,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1746579622326,3.6,1843.1,1843.0,5.58124]
["bitfinex-derivatives","ETHF0:USTF0",1746579623426,3.6,1843.1,1843.0,7.24954]
["bitfinex-derivatives","ETHF0:USTF0",1746579623728,2.80631042,1843.1,1843.0,12.24954]
["bitfinex-derivatives","ETHF0:USTF0",1746579623928,0.16431042,1843.1,1843.0,12.24954]
["bitfinex-derivatives","ETHF0:USTF0",1746579624130,1.0715,1843.9,1843.6,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1746579624323,1.0715,1843.9,1843.8,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746579624524,1.0847,1844.0,1843.8,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746579624718,6.7857,1844.1,1843.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746579624924,1.08477,1843.8,1843.7,45.09262]
["bitfinex-derivatives","ETHF0:USTF0",1746579625127,3.6,1843.8,1843.7,45.09262]
["bitfinex-derivatives","ETHF0:USTF0",1746579625531,4.68477,1843.8,1843.7,45.09262]
["bitfinex-derivatives","ETHF0:USTF0",1746579625828,3.6,1843.8,1843.7,45.09262]
["bitfinex-derivatives","ETHF0:USTF0",1746579626030,4.68477,1843.8,1843.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746579626827,4.68477,1843.8,1843.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579628630,4.68477,1843.8,1843.7,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1746579628933,1.08488,1843.6,1843.5,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1746579629130,4.68488,1843.6,1843.5,46.7743]
["bitfinex-derivatives","ETHF0:USTF0",1746579629534,3.6,1843.6,1843.5,46.7743]
["bitfinex-derivatives","ETHF0:USTF0",1746579630327,4.68488,1843.6,1843.5,42.4816]
["bitfinex-derivatives","ETHF0:USTF0",1746579630634,6.31698,1843.6,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579630824,5.2321,1843.6,1843.5,41.88494]
["bitfinex-derivatives","ETHF0:USTF0",1746579631025,3.6,1843.6,1843.5,46.80814]
["bitfinex-derivatives","ETHF0:USTF0",1746579631733,2.15696,1843.6,1843.5,57.45044]
["bitfinex-derivatives","ETHF0:USTF0",1746579631929,0.61672,1843.6,1843.5,57.45044]
["bitfinex-derivatives","ETHF0:USTF0",1746579632137,4.519,1844.5,1844.2,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1746579632329,1.08447,1844.3,1844.2,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1746579632530,1.08446,1844.4,1844.2,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1746579632729,1.08453,1844.2,1844.1,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746579632930,1.6594,1844.3,1844.0,6.75931]
["bitfinex-derivatives","ETHF0:USTF0",1746579633240,1.08459,1844.1,1844.0,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1746579633534,1.08459,1844.1,1844.0,5.58065]
["bitfinex-derivatives","ETHF0:USTF0",1746579633737,1.08459,1844.1,1844.0,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1746579633938,2.74399,1844.1,1844.0,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1746579634236,6.34399,1844.1,1844.0,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1746579635243,1.08465,1844.0,1843.7,8.8825]
["bitfinex-derivatives","ETHF0:USTF0",1746579635441,2.78465,1844.0,1843.7,8.8825]
["bitfinex-derivatives","ETHF0:USTF0",1746579635842,2.78465,1844.0,1843.8,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746579636039,1.7,1844.0,1843.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746579636238,4.68465,1844.0,1843.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746579636541,1.08471,1843.9,1843.8,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746579636740,1.08471,1843.9,1843.7,9.96727]
["bitfinex-derivatives","ETHF0:USTF0",1746579636942,1.08471,1843.9,1843.8,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746579637144,4.68471,1843.9,1843.8,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746579638938,3.6,1843.9,1843.8,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746579639337,4.68471,1843.9,1843.8,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746579639846,1.08477,1843.8,1843.7,8.78858]
["bitfinex-derivatives","ETHF0:USTF0",1746579640145,1.08475,1843.9,1843.8,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746579640445,1.08475,1843.9,1843.8,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1746579641042,1.08482,1843.7,1843.6,2.16207]
["bitfinex-derivatives","ETHF0:USTF0",1746579641242,4.68482,1843.7,1843.6,6.65407]
["bitfinex-derivatives","ETHF0:USTF0",1746579641940,3.6,1843.7,1843.6,6.65407]
["bitfinex-derivatives","ETHF0:USTF0",1746579645850,3.6,1843.7,1843.6,2.16207]
["bitfinex-derivatives","ETHF0:USTF0",1746579646743,3.6,1843.7,1843.6,3.75157]
["bitfinex-derivatives","ETHF0:USTF0",1746579652148,3.6,1843.7,1843.6,9.43062188]
["bitfinex-derivatives","ETHF0:USTF0",1746579652952,1.0844,1844.5,1844.4,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746579653252,1.08441,1844.4,1844.3,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746579653554,6.32011,1844.5,1844.3,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1746579653747,6.32011,1844.5,1844.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1746579653947,1.08441,1844.4,1844.3,2.75222]
["bitfinex-derivatives","ETHF0:USTF0",1746579654151,1.6734,1844.4,1844.3,2.75222]
["bitfinex-derivatives","ETHF0:USTF0",1746579655356,5.2734,1844.4,1844.3,2.75222]
["bitfinex-derivatives","ETHF0:USTF0",1746579657154,6.35781,1844.4,1844.3,2.75222]
["bitfinex-derivatives","ETHF0:USTF0",1746579657555,5.2734,1844.4,1844.3,2.75222]
["bitfinex-derivatives","ETHF0:USTF0",1746579658260,6.35781,1844.4,1844.3,2.75222]
["bitfinex-derivatives","ETHF0:USTF0",1746579658560,5.2734,1844.4,1844.3,2.75222]
["bitfinex-derivatives","ETHF0:USTF0",1746579660059,6.35781,1844.4,1844.3,2.75222]
["bitfinex-derivatives","ETHF0:USTF0",1746579660260,5.2734,1844.4,1844.3,2.75222]
["bitfinex-derivatives","ETHF0:USTF0",1746579661753,6.35781,1844.4,1844.3,2.75222]
["bitfinex-derivatives","ETHF0:USTF0",1746579661958,3.6,1844.4,1844.3,2.75222]
["bitfinex-derivatives","ETHF0:USTF0",1746579662155,3.6,1844.4,1844.3,7.22822]
["bitfinex-derivatives","ETHF0:USTF0",1746579662654,3.6,1844.4,1844.3,48.70705938]
["bitfinex-derivatives","ETHF0:USTF0",1746579663055,4.68441,1844.4,1844.3,46.9588]
["bitfinex-derivatives","ETHF0:USTF0",1746579663253,3.6,1844.4,1844.3,46.37547]
["bitfinex-derivatives","ETHF0:USTF0",1746579663459,3.6,1844.4,1844.3,52.58707]
["bitfinex-derivatives","ETHF0:USTF0",1746579664460,2.1288,1844.9,1844.8,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746579664653,3.21292,1844.9,1844.8,8.78298]
["bitfinex-derivatives","ETHF0:USTF0",1746579665265,5.7288,1844.9,1844.8,8.78298]
["bitfinex-derivatives","ETHF0:USTF0",1746579665958,3.6,1844.9,1844.8,13.78298]
["bitfinex-derivatives","ETHF0:USTF0",1746579666163,3.6,1844.9,1844.8,8.78298]
["bitfinex-derivatives","ETHF0:USTF0",1746579666564,3.6,1844.9,1844.8,49.58298]
["bitfinex-derivatives","ETHF0:USTF0",1746579667262,3.6,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746579667462,3.6,1845.0,1844.9,2.84272]
["bitfinex-derivatives","ETHF0:USTF0",1746579667856,3.6,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746579668063,3.6,1845.0,1844.9,5.57512]
["bitfinex-derivatives","ETHF0:USTF0",1746579668261,3.6,1845.0,1844.9,7.33372]
["bitfinex-derivatives","ETHF0:USTF0",1746579669061,3.6,1845.0,1844.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746579669266,1.5857,1844.9,1844.8,49.58198]
["bitfinex-derivatives","ETHF0:USTF0",1746579669472,3.64282,1844.9,1844.8,48.4978]
["bitfinex-derivatives","ETHF0:USTF0",1746579669668,3.64282,1844.9,1844.8,49.58198]
["bitfinex-derivatives","ETHF0:USTF0",1746579669857,3.64282,1844.9,1844.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579670061,2.5587,1844.9,1844.7,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1746579670266,6.1587,1844.9,1844.8,4.29198]
["bitfinex-derivatives","ETHF0:USTF0",1746579670466,5.1857,1844.9,1844.8,45.09198]
["bitfinex-derivatives","ETHF0:USTF0",1746579670666,3.6,1844.9,1844.8,46.84038]
["bitfinex-derivatives","ETHF0:USTF0",1746579671762,3.6,1844.9,1844.8,41.88418]
["bitfinex-derivatives","ETHF0:USTF0",1746579671963,6.3474,1844.9,1844.8,41.88418]
["bitfinex-derivatives","ETHF0:USTF0",1746579672371,3.2078,1846.0,1844.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746579672572,3.2078,1846.0,1845.5,4.29152]
["bitfinex-derivatives","ETHF0:USTF0",1746579672573,0.9843,1845.6,1845.5,4.29152]
["bitfinex-derivatives","ETHF0:USTF0",1746579672972,4.81541,1845.6,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579673171,8.41541,1845.6,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579673677,8.41541,1845.6,1845.5,4.29157]
["bitfinex-derivatives","ETHF0:USTF0",1746579673878,8.42046915,1845.6,1845.5,4.29157]
["bitfinex-derivatives","ETHF0:USTF0",1746579674274,8.42046915,1845.6,1845.5,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1746579674978,7.33675915,1845.6,1845.3,4.9313]
["bitfinex-derivatives","ETHF0:USTF0",1746579675279,1.08379,1845.5,1845.3,4.9313]
["bitfinex-derivatives","ETHF0:USTF0",1746579675578,1.7518,1845.4,1845.3,6.01518]
["bitfinex-derivatives","ETHF0:USTF0",1746579675875,6.66187915,1845.6,1845.5,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1746579676077,1.08377,1845.5,1845.4,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1746579676383,2.83557,1845.5,1845.4,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746579677080,1.7518,1845.5,1845.4,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746579677280,6.43557,1845.5,1845.4,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746579678176,1.08383,1845.4,1845.3,45.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746579678376,1.08383,1845.4,1845.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746579678377,2.73363,1845.4,1845.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746579678577,2.73363,1845.4,1845.3,45.09168]
["bitfinex-derivatives","ETHF0:USTF0",1746579678877,2.73363,1845.4,1845.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746579679181,1.08394,1845.2,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579679477,1.084,1845.1,1845.0,46.9024]
["bitfinex-derivatives","ETHF0:USTF0",1746579679676,1.08412,1844.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579679978,2.71053,1844.8,1844.4,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1746579680184,1.08435,1844.5,1844.4,5.57238]
["bitfinex-derivatives","ETHF0:USTF0",1746579680479,1.08435,1844.5,1844.4,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1746579680676,1.08435,1844.5,1844.4,5.57241]
["bitfinex-derivatives","ETHF0:USTF0",1746579680873,3.6,1844.9,1844.5,2.71089]
["bitfinex-derivatives","ETHF0:USTF0",1746579681078,3.83509,1845.5,1845.0,2.71016]
["bitfinex-derivatives","ETHF0:USTF0",1746579681278,7.43509,1845.5,1845.3,4.29165]
["bitfinex-derivatives","ETHF0:USTF0",1746579681781,7.43509,1845.5,1845.3,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1746579682381,1.08383,1845.4,1845.3,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1746579682584,1.08384,1845.4,1845.2,2.79561]
["bitfinex-derivatives","ETHF0:USTF0",1746579682781,2.82334,1845.4,1845.2,2.79561]
["bitfinex-derivatives","ETHF0:USTF0",1746579683076,1.7395,1845.4,1845.3,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746579683279,5.3395,1845.4,1845.3,6.00338]
["bitfinex-derivatives","ETHF0:USTF0",1746579683476,3.6,1845.4,1845.3,6.00338]
["bitfinex-derivatives","ETHF0:USTF0",1746579684081,4.68383,1845.4,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579684379,1.08416,1844.9,1844.7,5.57222]
["bitfinex-derivatives","ETHF0:USTF0",1746579684580,2.70978,1845.3,1844.6,4.29209]
["bitfinex-derivatives","ETHF0:USTF0",1746579684581,1.08418,1844.8,1844.6,4.29209]
["bitfinex-derivatives","ETHF0:USTF0",1746579684782,2.68454,1844.7,1844.5,5.92521]
["bitfinex-derivatives","ETHF0:USTF0",1746579684987,1.6003,1844.7,1844.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746579685274,5.2003,1844.7,1844.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746579685476,3.6,1844.7,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579685681,1.08447,1844.3,1844.2,10.56156934]
["bitfinex-derivatives","ETHF0:USTF0",1746579685980,1.08459,1844.1,1844.0,8.16386035]
["bitfinex-derivatives","ETHF0:USTF0",1746579686582,2.68489,1844.1,1844.0,8.16386035]
["bitfinex-derivatives","ETHF0:USTF0",1746579687080,6.28489,1844.1,1844.0,8.16386035]
["bitfinex-derivatives","ETHF0:USTF0",1746579687579,5.2003,1844.1,1843.8,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1746579687791,1.0848,1843.8,1843.6,8.78065]
["bitfinex-derivatives","ETHF0:USTF0",1746579687973,1.6941,1843.7,1843.6,7.6958]
["bitfinex-derivatives","ETHF0:USTF0",1746579688179,1.6941,1843.7,1843.6,10.50658]
["bitfinex-derivatives","ETHF0:USTF0",1746579688478,2.77892,1843.7,1843.6,9.4217]
["bitfinex-derivatives","ETHF0:USTF0",1746579688880,1.6941,1843.7,1843.3,7.6958]
["bitfinex-derivatives","ETHF0:USTF0",1746579689080,1.085,1843.4,1843.3,7.6958]
["bitfinex-derivatives","ETHF0:USTF0",1746579689388,1.085,1843.4,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579689784,2.7791,1843.4,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579690087,6.3791,1843.4,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579690288,11.0551,1843.4,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579693396,1.08512,1843.2,1843.1,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746579696096,2.77915,1843.4,1843.2,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746579696395,5.74905,1843.4,1843.3,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1746579696592,1.08505,1843.4,1843.3,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1746579696793,5.75005,1843.4,1843.3,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1746579697092,0.9971,1843.7,1843.3,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1746579697296,3.6,1843.4,1843.3,4.17456]
["bitfinex-derivatives","ETHF0:USTF0",1746579697490,1.08478,1843.8,1843.3,13.50094]
["bitfinex-derivatives","ETHF0:USTF0",1746579697697,1.08474,1843.9,1843.7,4.29258]
["bitfinex-derivatives","ETHF0:USTF0",1746579697896,1.08474,1843.9,1843.8,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1746579698096,4.68474,1843.9,1843.8,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1746579698293,2.5935,1844.8,1843.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746579698495,1.08424,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579698696,1.08408,1845.0,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579698992,7.0845,1845.5,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746579699190,5.331,1845.5,1845.1,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1746579699397,4.68377,1845.5,1845.2,4.29172]
["bitfinex-derivatives","ETHF0:USTF0",1746579699597,4.68377,1845.5,1845.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1746579699891,1.08383,1845.4,1845.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1746579700096,7.40664,1845.4,1844.9,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1746579700293,1.731,1845.3,1844.9,7.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746579700494,5.78483,1845.4,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579700693,1.0839,1845.3,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579700898,1.08402,1845.1,1844.9,8.78289]
["bitfinex-derivatives","ETHF0:USTF0",1746579701097,1.08406,1845.0,1844.9,7.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746579701291,1.08404,1845.1,1844.9,7.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746579701492,1.08404,1845.1,1845.0,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1746579701699,13.2488,1845.3,1844.7,45.372]
["bitfinex-derivatives","ETHF0:USTF0",1746579702004,1.08418,1844.8,1844.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579702295,4.68418,1844.8,1844.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579703997,1.08424,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579704197,8.303,1844.8,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579704398,1.08424,1844.7,1844.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746579705096,4.68424,1844.7,1844.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579705395,4.68424,1844.7,1844.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746579705792,4.68424,1844.7,1844.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579706404,4.68424,1844.7,1844.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746579707298,3.6,1844.7,1844.6,45.0921]
["bitfinex-derivatives","ETHF0:USTF0",1746579707703,3.6,1844.7,1844.6,50.0921]
["bitfinex-derivatives","ETHF0:USTF0",1746579708193,3.6,1844.7,1844.6,45.0921]
["bitfinex-derivatives","ETHF0:USTF0",1746579709105,4.68424,1844.7,1844.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746579710497,4.68424,1844.7,1844.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579711305,1.08435,1844.5,1844.4,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1746579711600,1.08435,1844.5,1844.4,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1746579711800,1.08447,1844.3,1844.2,46.45651]
["bitfinex-derivatives","ETHF0:USTF0",1746579712093,4.68447,1844.3,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579712298,3.6,1844.3,1844.2,4.29233]
["bitfinex-derivatives","ETHF0:USTF0",1746579713600,4.68447,1844.3,1844.2,4.29233]
["bitfinex-derivatives","ETHF0:USTF0",1746579713797,4.68447,1844.3,1843.9,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746579713798,1.08465,1844.0,1843.9,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746579713997,1.08462,1844.1,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579714200,4.68462,1844.1,1843.9,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746579714402,4.68462,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579714600,3.6,1844.1,1844.0,45.09245]
["bitfinex-derivatives","ETHF0:USTF0",1746579715302,2.71045,1844.8,1844.4,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1746579715497,1.08441,1844.4,1844.3,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746579715904,1.08447,1844.3,1844.2,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746579716203,4.68447,1844.3,1844.2,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746579716701,3.6,1844.3,1844.2,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746579716907,3.6,1844.3,1844.2,4.29229]
["bitfinex-derivatives","ETHF0:USTF0",1746579717404,3.6,1844.3,1844.2,5.65819]
["bitfinex-derivatives","ETHF0:USTF0",1746579719404,3.2078,1845.2,1844.2,14.2527]
["bitfinex-derivatives","ETHF0:USTF0",1746579719607,1.08411,1845.0,1844.9,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746579719809,7.38883,1845.3,1844.8,4.29193]
["bitfinex-derivatives","ETHF0:USTF0",1746579719810,1.08412,1844.9,1844.8,4.29193]
["bitfinex-derivatives","ETHF0:USTF0",1746579720302,1.08412,1844.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579720501,1.08412,1844.9,1844.3,8.82164]
["bitfinex-derivatives","ETHF0:USTF0",1746579720502,1.08424,1844.7,1844.6,4.29206]
["bitfinex-derivatives","ETHF0:USTF0",1746579720806,1.08435,1844.5,1844.4,5.60418]
["bitfinex-derivatives","ETHF0:USTF0",1746579721208,4.68435,1844.5,1844.4,5.60418]
["bitfinex-derivatives","ETHF0:USTF0",1746579721601,3.6,1844.5,1844.4,5.60418]
["bitfinex-derivatives","ETHF0:USTF0",1746579722496,3.6,1844.5,1844.4,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1746579722702,4.68435,1844.5,1844.4,5.60421]
["bitfinex-derivatives","ETHF0:USTF0",1746579722902,4.68435,1844.5,1844.4,4.29221]
["bitfinex-derivatives","ETHF0:USTF0",1746579723413,3.6,1844.5,1844.4,4.29221]
["bitfinex-derivatives","ETHF0:USTF0",1746579723611,1.17325,1844.5,1844.4,14.00121]
["bitfinex-derivatives","ETHF0:USTF0",1746579724109,1.08412,1844.9,1844.8,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746579724410,1.08398,1845.2,1844.8,2.71045]
["bitfinex-derivatives","ETHF0:USTF0",1746579724610,1.08398,1845.2,1845.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746579724809,1.08406,1845.0,1844.9,4.29187]
["bitfinex-derivatives","ETHF0:USTF0",1746579725010,1.08412,1844.9,1844.8,2.46545]
["bitfinex-derivatives","ETHF0:USTF0",1746579725207,1.08412,1844.9,1844.8,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746579725609,4.6841,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746579726011,4.6841,1845.0,1844.9,4.29192]
["bitfinex-derivatives","ETHF0:USTF0",1746579726012,3.6,1845.0,1844.9,4.29192]
["bitfinex-derivatives","ETHF0:USTF0",1746579727213,4.68406,1845.0,1844.9,4.29192]
["bitfinex-derivatives","ETHF0:USTF0",1746579727410,5.2091,1845.0,1844.5,7.29998]
["bitfinex-derivatives","ETHF0:USTF0",1746579727614,1.08414,1844.9,1844.8,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746579728213,4.68414,1844.9,1844.8,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746579729913,1.08418,1844.8,1844.7,4.29199]
["bitfinex-derivatives","ETHF0:USTF0",1746579730216,4.68413,1844.9,1844.8,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746579730712,1.08418,1844.8,1844.7,4.29202]
["bitfinex-derivatives","ETHF0:USTF0",1746579731110,4.68418,1844.8,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579731314,4.68418,1844.8,1844.5,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1746579731315,1.0843,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579732115,4.6843,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579733318,2.71089,1844.5,1844.0,45.09243]
["bitfinex-derivatives","ETHF0:USTF0",1746579733615,1.08459,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579733819,1.08459,1844.1,1844.0,41.88465]
["bitfinex-derivatives","ETHF0:USTF0",1746579734215,4.68459,1844.1,1844.0,41.88465]
["bitfinex-derivatives","ETHF0:USTF0",1746579734514,4.68459,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579735114,4.68459,1844.1,1843.8,8.93853]
["bitfinex-derivatives","ETHF0:USTF0",1746579735115,5.2049,1844.1,1843.8,7.8538]
["bitfinex-derivatives","ETHF0:USTF0",1746579735424,1.08469,1844.0,1843.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746579735615,4.68461,1844.1,1844.0,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1746579735816,4.68461,1844.1,1844.0,4.29245]
["bitfinex-derivatives","ETHF0:USTF0",1746579736120,3.6,1844.1,1844.0,4.29245]
["bitfinex-derivatives","ETHF0:USTF0",1746579736618,3.6,1844.1,1844.0,9.29245]
["bitfinex-derivatives","ETHF0:USTF0",1746579736918,3.6,1844.1,1844.0,11.04665]
["bitfinex-derivatives","ETHF0:USTF0",1746579737119,1.08444,1844.4,1844.3,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1746579737418,10.55755,1844.6,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579737616,4.41315,1844.6,1844.3,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1746579737917,1.08441,1844.4,1844.3,2.83867]
["bitfinex-derivatives","ETHF0:USTF0",1746579739115,4.68441,1844.4,1844.3,2.83867]
["bitfinex-derivatives","ETHF0:USTF0",1746579740119,3.6,1844.4,1844.3,2.83867]
["bitfinex-derivatives","ETHF0:USTF0",1746579740815,4.68441,1844.4,1844.3,2.83867]
["bitfinex-derivatives","ETHF0:USTF0",1746579741013,3.6,1844.4,1844.3,2.83867]
["bitfinex-derivatives","ETHF0:USTF0",1746579744221,1.08425,1844.7,1844.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746579744422,2.84395,1844.7,1844.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746579744923,2.84395,1844.7,1844.6,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1746579745225,6.44395,1844.7,1844.6,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1746579745521,6.44395,1844.7,1844.6,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1746579747827,1.08435,1844.5,1844.4,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1746579748121,4.68435,1844.5,1844.4,7.48411]
["bitfinex-derivatives","ETHF0:USTF0",1746579749526,4.68435,1844.5,1844.4,6.3997]
["bitfinex-derivatives","ETHF0:USTF0",1746579750023,4.68435,1844.5,1844.4,7.48411]
["bitfinex-derivatives","ETHF0:USTF0",1746579751220,3.6,1844.5,1844.4,7.48411]
["bitfinex-derivatives","ETHF0:USTF0",1746579753318,1.70827,1844.5,1844.4,17.06411]
["bitfinex-derivatives","ETHF0:USTF0",1746579753622,3.115,1845.4,1844.5,2.71089]
["bitfinex-derivatives","ETHF0:USTF0",1746579753824,4.16105,1845.7,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579754024,1.08388,1845.3,1845.2,4.29173]
["bitfinex-derivatives","ETHF0:USTF0",1746579754325,1.08387,1845.4,1845.3,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1746579754728,1.08387,1845.4,1845.3,2.78277]
["bitfinex-derivatives","ETHF0:USTF0",1746579755829,2.80129,1845.5,1845.4,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746579756030,2.80129,1845.5,1845.4,2.78273]
["bitfinex-derivatives","ETHF0:USTF0",1746579756230,0.00505915,1845.6,1845.5,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1746579756426,0.00505915,1845.6,1845.5,2.78267]
["bitfinex-derivatives","ETHF0:USTF0",1746579757131,1.75145915,1845.6,1845.5,2.78267]
["bitfinex-derivatives","ETHF0:USTF0",1746579757731,0.00505915,1845.6,1845.5,2.78267]
["bitfinex-derivatives","ETHF0:USTF0",1746579758032,1.08361,1845.8,1845.6,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1746579758234,2.78097,1845.9,1845.7,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746579758434,1.08359,1845.8,1845.5,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746579758638,2.78099,1845.8,1845.6,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1746579758934,2.78099,1845.8,1845.6,4.29146]
["bitfinex-derivatives","ETHF0:USTF0",1746579759536,1.08365,1845.7,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579759832,1.6974,1845.7,1845.6,4.29151]
["bitfinex-derivatives","ETHF0:USTF0",1746579760236,2.78643865,1845.7,1845.6,4.29151]
["bitfinex-derivatives","ETHF0:USTF0",1746579760730,2.78643865,1845.7,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579761736,2.78643865,1845.7,1845.6,4.29151]
["bitfinex-derivatives","ETHF0:USTF0",1746579761932,1.70278865,1845.7,1845.6,4.29151]
["bitfinex-derivatives","ETHF0:USTF0",1746579762135,0.00538865,1845.7,1845.6,13.87551]
["bitfinex-derivatives","ETHF0:USTF0",1746579762439,8.65e-06,1845.7,1845.6,15.35381]
["bitfinex-derivatives","ETHF0:USTF0",1746579762738,8.65e-06,1845.7,1845.6,56.55066937]
["bitfinex-derivatives","ETHF0:USTF0",1746579763146,3.2078,1847.1,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579763438,1.6768,1846.9,1846.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1746579763644,1.6768,1846.9,1846.7,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1746579763645,2.75979,1846.9,1846.7,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1746579763836,1.6768,1846.9,1846.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1746579764041,4.7221,1847.1,1846.7,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1746579764346,17.60247415,1847.3,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579764548,15.47740415,1847.3,1847.1,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1746579764843,15.47738415,1847.3,1847.2,5.95287]
["bitfinex-derivatives","ETHF0:USTF0",1746579765140,15.47741415,1847.3,1847.0,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1746579765445,14.39467415,1847.3,1847.2,5.95287]
["bitfinex-derivatives","ETHF0:USTF0",1746579766538,16.18763563,1847.5,1847.2,5.95287]
["bitfinex-derivatives","ETHF0:USTF0",1746579766539,1.08264,1847.5,1847.3,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1746579766740,1.6768,1847.6,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579766741,1.08255,1847.6,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579766939,1.08256,1847.6,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579767136,6.1861,1847.9,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579767340,1.08248,1847.7,1847.5,1.08256]
["bitfinex-derivatives","ETHF0:USTF0",1746579767746,1.08254,1847.6,1847.4,4.29041]
["bitfinex-derivatives","ETHF0:USTF0",1746579767947,1.08259,1847.5,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579768148,1.08259,1847.5,1847.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746579768540,1.08258,1847.6,1847.4,45.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746579768942,1.08259,1847.5,1847.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579769243,2.70628,1847.7,1847.2,4.29057]
["bitfinex-derivatives","ETHF0:USTF0",1746579769546,2.70625,1847.7,1847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579769746,1.08271,1847.3,1847.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746579770245,1.08271,1847.3,1847.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579770444,4.702,1847.6,1847.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579770644,1.08271,1847.3,1847.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579771243,1.08271,1847.3,1847.2,41.88275]
["bitfinex-derivatives","ETHF0:USTF0",1746579771548,1.0827,1847.4,1847.2,41.88277]
["bitfinex-derivatives","ETHF0:USTF0",1746579771946,1.08262,1847.5,1847.3,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1746579772349,1.6182,1847.6,1847.2,45.09052]
["bitfinex-derivatives","ETHF0:USTF0",1746579772649,1.08265,1847.4,1847.2,49.65253]
["bitfinex-derivatives","ETHF0:USTF0",1746579772850,1.08271,1847.3,1847.2,48.5698]
["bitfinex-derivatives","ETHF0:USTF0",1746579773052,1.08271,1847.3,1847.2,45.362]
["bitfinex-derivatives","ETHF0:USTF0",1746579774254,1.08283,1847.1,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579774750,3.2078,1848.4,1847.0,51.96806857]
["bitfinex-derivatives","ETHF0:USTF0",1746579775052,1.672,1848.9,1848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579775256,2.7538,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579775947,9.60247415,1849.8,1849.7,1.08131]
["bitfinex-derivatives","ETHF0:USTF0",1746579776254,5.77123563,1850.0,1849.7,18.2468]
["bitfinex-derivatives","ETHF0:USTF0",1746579776553,5.77123563,1850.0,1849.9,4.28899]
["bitfinex-derivatives","ETHF0:USTF0",1746579776946,5.77123563,1850.0,1849.9,9.28899]
["bitfinex-derivatives","ETHF0:USTF0",1746579776947,3.90679563,1850.0,1849.9,9.28899]
["bitfinex-derivatives","ETHF0:USTF0",1746579777148,1.62009563,1850.0,1849.9,13.88899]
["bitfinex-derivatives","ETHF0:USTF0",1746579777343,1.6891,1850.7,1850.0,1.08113]
["bitfinex-derivatives","ETHF0:USTF0",1746579777754,13.49627997,1850.1,1850.0,6.08113]
["bitfinex-derivatives","ETHF0:USTF0",1746579778047,10.82782997,1850.1,1850.0,6.08113]
["bitfinex-derivatives","ETHF0:USTF0",1746579778250,19.62824499,1850.8,1850.0,15.62161814]
["bitfinex-derivatives","ETHF0:USTF0",1746579778449,10.8105,1850.6,1850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579778652,1.717,1850.7,1850.2,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746579778653,1.717,1850.7,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579778856,10.8105,1850.3,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579779051,19.62824499,1850.8,1850.2,8.3718]
["bitfinex-derivatives","ETHF0:USTF0",1746579779248,19.62824499,1850.8,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579779556,19.62824499,1850.8,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579779952,1.0809,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579780156,10.73258,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579780459,15.73258,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579780655,14.65168,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579780854,19.62824499,1850.8,1850.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746579781059,9.65168,1850.4,1850.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746579781250,20.70894499,1850.8,1850.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746579781450,19.62824499,1850.8,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579781854,9.65168,1850.6,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579782158,9.65168,1850.6,1850.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746579782368,9.65168,1850.4,1849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579782656,3.2078,1850.1,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579782863,1.08131,1849.7,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579783160,1.08136,1849.6,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579783559,5.605,1850.0,1849.5,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1746579783858,9.65168,1849.9,1849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579784162,9.65168,1849.7,1849.5,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1746579784466,10.73305,1849.6,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579784659,1.08142,1849.5,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579784859,1.08142,1849.5,1849.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746579784860,1.08154,1849.3,1849.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746579785157,10.73322,1849.3,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579785555,9.65168,1849.3,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579785755,10.73339,1849.0,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579786256,3.2078,1850.1,1849.0,2.70429]
["bitfinex-derivatives","ETHF0:USTF0",1746579786460,9.65168,1849.7,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579786963,10.73299,1849.7,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579787163,9.65168,1849.7,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579787361,1.08142,1849.5,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579787660,1.08177,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579787861,9.65168,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579788158,1.08183,1848.8,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579788360,1.4723,1849.4,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579788561,1.4723,1849.4,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579788762,2.75417574,1849.0,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579789057,2.75417574,1848.8,1848.7,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1746579789260,6.9593,1849.3,1848.7,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1746579789261,5.743,1849.3,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579789466,3.2078,1850.6,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579789658,1.08113,1850.0,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579789962,1.08135,1849.7,1849.4,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746579790158,1.08129,1849.8,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579790462,1.08131,1849.7,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579791458,5.0,1849.7,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579791757,1.08142,1849.5,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579792159,1.08142,1849.5,1849.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746579792464,1.08142,1849.5,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579793261,2.8863,1850.0,1849.5,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1746579793459,1.08119,1849.9,1849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579793654,1.08131,1849.7,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579793860,1.08142,1849.5,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579795567,1.08154,1849.3,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579795961,1.08177,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579796161,8.58992,1849.3,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579796362,1.08177,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579796868,1.08177,1848.9,1848.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746579797070,1.08177,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579797471,3.2078,1848.8,1847.7,0.09415062]
["bitfinex-derivatives","ETHF0:USTF0",1746579797667,1.0823,1848.0,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579797867,6.072,1848.1,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579798061,3.2078,1848.3,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579798062,6.069,1848.2,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579798271,1.7459,1848.2,1848.0,4.29009]
["bitfinex-derivatives","ETHF0:USTF0",1746579798570,1.7459,1848.2,1848.0,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1746579798769,1.7459,1848.2,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579799165,1.7459,1848.2,1848.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746579799468,1.08216,1848.3,1848.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746579799469,4.6735,1848.7,1848.1,5.9664]
["bitfinex-derivatives","ETHF0:USTF0",1746579799662,1.08218,1848.2,1848.1,4.8842]
["bitfinex-derivatives","ETHF0:USTF0",1746579799960,1.08218,1848.2,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579800164,3.2078,1848.3,1847.7,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1746579800364,1.6452,1848.1,1847.7,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1746579800566,3.2078,1848.5,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579800765,2.72741,1848.2,1847.9,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1746579801166,2.72741,1848.2,1847.9,8.5655]
["bitfinex-derivatives","ETHF0:USTF0",1746579801363,1.08225,1848.1,1847.9,8.5655]
["bitfinex-derivatives","ETHF0:USTF0",1746579801568,1.0823,1848.0,1847.9,8.5655]
["bitfinex-derivatives","ETHF0:USTF0",1746579801769,1.08228,1848.1,1847.9,8.5655]
["bitfinex-derivatives","ETHF0:USTF0",1746579802073,1.0823,1848.0,1847.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746579802474,1.6452,1848.1,1847.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746579802673,2.72745,1848.1,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579802869,1.0823,1848.0,1847.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746579803075,1.08252,1847.7,1847.5,49.9088]
["bitfinex-derivatives","ETHF0:USTF0",1746579803370,2.72953,1847.6,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579803778,1.08265,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579804083,1.08265,1847.4,1847.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746579804381,4.29045,1847.4,1847.3,47.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746579804577,1.08265,1847.4,1847.3,47.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746579804878,1.08264,1847.5,1847.3,47.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746579805071,4.8548,1847.6,1847.3,47.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746579805072,1.647,1847.6,1847.5,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1746579805278,1.08248,1847.7,1847.5,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1746579805580,1.647,1847.8,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579805775,1.08253,1847.6,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579806581,1.08265,1847.4,1847.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579806882,1.08265,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579807074,1.08265,1847.4,1847.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746579808476,3.2078,1847.5,1847.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746579808782,3.2078,1847.8,1847.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746579809082,1.08254,1847.6,1847.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1746579809485,1.08252,1847.7,1847.4,5.95344]
["bitfinex-derivatives","ETHF0:USTF0",1746579809785,3.2078,1847.8,1847.4,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1746579810080,1.08251,1847.7,1847.4,5.95345]
["bitfinex-derivatives","ETHF0:USTF0",1746579810280,1.08254,1847.6,1847.4,9.55345]
["bitfinex-derivatives","ETHF0:USTF0",1746579810582,1.08259,1847.5,1847.4,8.4708]
["bitfinex-derivatives","ETHF0:USTF0",1746579810778,3.2078,1847.8,1847.4,8.4708]
["bitfinex-derivatives","ETHF0:USTF0",1746579810981,3.2078,1847.8,1847.7,1.08248]
["bitfinex-derivatives","ETHF0:USTF0",1746579811278,1.5293,1848.3,1847.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746579811476,1.08221,1848.2,1848.0,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746579811872,1.08221,1848.2,1848.1,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1746579812073,1.08215,1848.3,1848.1,8.1516]
["bitfinex-derivatives","ETHF0:USTF0",1746579812286,1.08215,1848.3,1848.1,9.2338]
["bitfinex-derivatives","ETHF0:USTF0",1746579812582,1.08209,1848.4,1848.2,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746579812769,1.08209,1848.4,1848.2,2.81814]
["bitfinex-derivatives","ETHF0:USTF0",1746579812967,1.08209,1848.4,1848.2,6.02594]
["bitfinex-derivatives","ETHF0:USTF0",1746579813173,1.08203,1848.5,1848.3,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746579813371,9.1978,1848.7,1848.4,2.81807]
["bitfinex-derivatives","ETHF0:USTF0",1746579813372,1.08197,1848.6,1848.4,2.81807]
["bitfinex-derivatives","ETHF0:USTF0",1746579813570,1.08201,1848.5,1848.4,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1746579813870,3.2078,1848.7,1848.4,51.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746579814074,1.08185,1848.8,1848.6,4.28975]
["bitfinex-derivatives","ETHF0:USTF0",1746579814273,1.08189,1848.7,1848.6,4.28975]
["bitfinex-derivatives","ETHF0:USTF0",1746579814477,1.08189,1848.7,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579814679,1.08201,1848.5,1848.4,44.4]
["bitfinex-derivatives","ETHF0:USTF0",1746579815583,1.08201,1848.5,1848.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746579815972,1.08199,1848.6,1848.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746579816177,7.4994,1848.7,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579816178,1.08201,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579817578,1.5154,1848.7,1848.5,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746579817880,5.959,1848.8,1848.5,1.08196]
["bitfinex-derivatives","ETHF0:USTF0",1746579818176,1.08193,1848.7,1848.6,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1746579818382,1.08188,1848.8,1848.6,2.72755]
["bitfinex-derivatives","ETHF0:USTF0",1746579818585,1.08189,1848.7,1848.6,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1746579818783,1.08189,1848.7,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579819186,1.08189,1848.7,1848.6,4.28975]
["bitfinex-derivatives","ETHF0:USTF0",1746579819387,1.08187,1848.8,1848.6,4.28975]
["bitfinex-derivatives","ETHF0:USTF0",1746579819581,1.08187,1848.8,1848.6,5.93535]
["bitfinex-derivatives","ETHF0:USTF0",1746579819784,1.08189,1848.7,1848.6,5.93535]
["bitfinex-derivatives","ETHF0:USTF0",1746579819985,1.08195,1848.6,1848.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746579820288,1.08195,1848.6,1848.5,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746579820589,1.6015,1848.9,1848.6,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746579820781,1.08185,1848.8,1848.5,9.53535]
["bitfinex-derivatives","ETHF0:USTF0",1746579820982,1.08188,1848.8,1848.5,9.53538]
["bitfinex-derivatives","ETHF0:USTF0",1746579821187,1.08188,1848.8,1848.5,5.93538]
["bitfinex-derivatives","ETHF0:USTF0",1746579821382,1.0819,1848.7,1848.5,5.93538]
["bitfinex-derivatives","ETHF0:USTF0",1746579821575,1.08195,1848.6,1848.5,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1746579821780,1.08195,1848.6,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579822489,1.0819,1848.7,1848.5,4.28979]
["bitfinex-derivatives","ETHF0:USTF0",1746579822789,1.08195,1848.6,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579822984,1.08199,1848.6,1848.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746579823184,1.08201,1848.5,1848.4,47.2156]
["bitfinex-derivatives","ETHF0:USTF0",1746579823982,1.08201,1848.5,1848.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746579825683,1.08201,1848.5,1848.4,47.2156]
["bitfinex-derivatives","ETHF0:USTF0",1746579826185,1.08201,1848.5,1848.4,50.8156]
["bitfinex-derivatives","ETHF0:USTF0",1746579826390,1.08201,1848.5,1848.4,52.5517]
["bitfinex-derivatives","ETHF0:USTF0",1746579828787,1.08201,1848.5,1848.4,47.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746579828984,1.08201,1848.5,1848.4,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746579829188,1.08218,1848.2,1848.1,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1746579829391,1.08218,1848.2,1848.1,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1746579829692,1.08218,1848.2,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579830493,2.70538,1848.3,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579830793,1.0823,1848.0,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579830994,6.8823,1848.0,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579831295,1.08242,1847.8,1847.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579831496,6.00025,1847.9,1847.4,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1746579831682,1.08259,1847.5,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579831888,1.08259,1847.5,1847.4,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1746579832086,1.08259,1847.5,1847.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746579832286,1.08265,1847.4,1847.3,6.98951345]
["bitfinex-derivatives","ETHF0:USTF0",1746579832488,7.00958,1847.9,1847.3,13.40511345]
["bitfinex-derivatives","ETHF0:USTF0",1746579832489,1.5977,1847.9,1847.3,13.40511345]
["bitfinex-derivatives","ETHF0:USTF0",1746579832690,2.77896,1847.8,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579833095,2.77896,1847.8,1847.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1746579833292,1.6965,1847.8,1847.7,7.49808]
["bitfinex-derivatives","ETHF0:USTF0",1746579833694,2.77892,1847.8,1847.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1746579833999,1.6965,1847.8,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579834195,1.08242,1847.9,1847.7,11.7663]
["bitfinex-derivatives","ETHF0:USTF0",1746579834400,2.82555,1848.0,1847.8,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1746579834603,2.82555,1848.0,1847.9,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1746579834798,1.7432,1848.0,1847.9,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1746579835000,1.7432,1848.0,1847.9,8.1618021]
["bitfinex-derivatives","ETHF0:USTF0",1746579835298,2.8255,1848.0,1847.9,10.0156]
["bitfinex-derivatives","ETHF0:USTF0",1746579835801,1.7432,1848.0,1847.9,16.09796]
["bitfinex-derivatives","ETHF0:USTF0",1746579835996,1.08225,1848.1,1847.9,10.0156]
["bitfinex-derivatives","ETHF0:USTF0",1746579836195,1.0823,1848.0,1847.9,11.09794]
["bitfinex-derivatives","ETHF0:USTF0",1746579836602,1.7426,1848.2,1847.9,10.0156]
["bitfinex-derivatives","ETHF0:USTF0",1746579836902,1.08215,1848.3,1848.2,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1746579837199,1.0821,1848.4,1848.2,4.68218]
["bitfinex-derivatives","ETHF0:USTF0",1746579837507,1.0821,1848.4,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579837893,1.0821,1848.4,1848.3,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1746579838098,2.70508,1848.5,1848.0,5.92008]
["bitfinex-derivatives","ETHF0:USTF0",1746579838403,1.08224,1848.1,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579839307,1.08247,1847.8,1847.7,4.29028]
["bitfinex-derivatives","ETHF0:USTF0",1746579839607,1.08241,1847.9,1847.7,4.29028]
["bitfinex-derivatives","ETHF0:USTF0",1746579839802,1.08242,1847.8,1847.7,7.49808]
["bitfinex-derivatives","ETHF0:USTF0",1746579840494,2.70562,1848.1,1847.7,7.49808]
["bitfinex-derivatives","ETHF0:USTF0",1746579840698,8.44147,1848.2,1847.9,4.29014]
["bitfinex-derivatives","ETHF0:USTF0",1746579840898,1.08233,1848.0,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579841099,1.08233,1848.0,1847.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1746579842111,1.08242,1847.8,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579842509,1.08242,1847.8,1847.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1746579842709,1.08238,1847.9,1847.8,1.08242]
["bitfinex-derivatives","ETHF0:USTF0",1746579842909,1.08242,1847.8,1847.7,7.49804]
["bitfinex-derivatives","ETHF0:USTF0",1746579843214,1.08232,1848.0,1847.8,1.08242]
["bitfinex-derivatives","ETHF0:USTF0",1746579843414,1.08242,1847.8,1847.7,7.49806]
["bitfinex-derivatives","ETHF0:USTF0",1746579843615,1.08239,1847.9,1847.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1746579843911,11.6493,1848.2,1847.8,1.08242]
["bitfinex-derivatives","ETHF0:USTF0",1746579844104,1.08236,1847.9,1847.8,1.08242]
["bitfinex-derivatives","ETHF0:USTF0",1746579844306,1.08236,1847.9,1847.8,4.29022]
["bitfinex-derivatives","ETHF0:USTF0",1746579844918,1.08226,1848.1,1848.0,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1746579845307,1.08226,1848.1,1848.0,4.29009]
["bitfinex-derivatives","ETHF0:USTF0",1746579845809,1.08223,1848.2,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579846009,8.9969,1848.3,1848.0,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1746579846207,8.9969,1848.3,1848.0,7.49787]
["bitfinex-derivatives","ETHF0:USTF0",1746579846411,1.08224,1848.1,1848.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1746579846607,1.08224,1848.1,1848.0,7.4979]
["bitfinex-derivatives","ETHF0:USTF0",1746579846813,2.70459,1848.8,1848.0,11.4156]
["bitfinex-derivatives","ETHF0:USTF0",1746579847011,1.0819,1848.7,1848.5,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746579847216,1.0819,1848.7,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579847217,1.08188,1848.8,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579847419,1.08188,1848.8,1848.5,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1746579847616,1.08188,1848.8,1848.6,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746579847814,1.08188,1848.8,1848.6,4.28973]
["bitfinex-derivatives","ETHF0:USTF0",1746579848014,3.2078,1849.5,1848.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1746579848223,1.08156,1849.3,1849.1,4.28943]
["bitfinex-derivatives","ETHF0:USTF0",1746579848409,1.08145,1849.5,1849.3,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1746579848714,3.2078,1848.9,1848.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746579848918,58.2978,1849.8,1848.5,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746579848919,3.1658,1848.8,1848.5,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746579849121,6.3736,1848.8,1848.5,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746579849321,1.08192,1848.7,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579849619,6.3736,1848.8,1848.3,6.75712]
["bitfinex-derivatives","ETHF0:USTF0",1746579849620,1.08201,1848.5,1848.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1746579849816,1.08211,1848.4,1848.2,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1746579850011,5.868,1848.6,1848.2,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1746579850220,3.2078,1848.7,1848.2,12.4828]
["bitfinex-derivatives","ETHF0:USTF0",1746579850422,4.28992,1848.3,1848.2,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1746579850823,3.2078,1848.3,1848.2,12.4828]
["bitfinex-derivatives","ETHF0:USTF0",1746579851025,4.28992,1848.3,1848.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746579851217,4.28992,1848.3,1848.2,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1746579852030,1.08224,1848.1,1848.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579852219,1.0823,1848.0,1847.9,55.21]
["bitfinex-derivatives","ETHF0:USTF0",1746579852421,1.08242,1847.9,1847.7,6.98951345]
["bitfinex-derivatives","ETHF0:USTF0",1746579852724,4.29022,1847.9,1847.8,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1746579852924,4.29022,1847.9,1847.7,6.98951345]
["bitfinex-derivatives","ETHF0:USTF0",1746579852925,1.08242,1847.8,1847.7,6.98951345]
["bitfinex-derivatives","ETHF0:USTF0",1746579853326,1.08239,1847.9,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579853527,1.08242,1847.8,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579854027,1.08248,1847.7,1847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579854824,1.08248,1847.7,1847.5,12.66451345]
["bitfinex-derivatives","ETHF0:USTF0",1746579855021,1.08253,1847.6,1847.5,15.87231345]
["bitfinex-derivatives","ETHF0:USTF0",1746579855421,1.08253,1847.6,1847.5,56.67231345]
["bitfinex-derivatives","ETHF0:USTF0",1746579856229,1.08253,1847.6,1847.5,49.6828]
["bitfinex-derivatives","ETHF0:USTF0",1746579856428,1.08253,1847.6,1847.5,8.8828]
["bitfinex-derivatives","ETHF0:USTF0",1746579856725,1.08277,1847.2,1847.1,3.21704345]
["bitfinex-derivatives","ETHF0:USTF0",1746579856918,1.08294,1846.9,1846.6,38.60437936]
["bitfinex-derivatives","ETHF0:USTF0",1746579858328,1.08294,1846.9,1846.8,17.17389588]
["bitfinex-derivatives","ETHF0:USTF0",1746579859028,1.08294,1846.9,1846.8,13.96609588]
["bitfinex-derivatives","ETHF0:USTF0",1746579859628,1.08294,1846.9,1846.4,7.3581]
["bitfinex-derivatives","ETHF0:USTF0",1746579859629,1.08318,1846.5,1846.4,7.3581]
["bitfinex-derivatives","ETHF0:USTF0",1746579859828,4.29098,1846.5,1846.4,7.3581]
["bitfinex-derivatives","ETHF0:USTF0",1746579860527,4.29098,1846.5,1846.4,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1746579862224,1.0833,1846.3,1846.2,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1746579862529,3.2078,1846.3,1845.9,9.9683]
["bitfinex-derivatives","ETHF0:USTF0",1746579862727,4.29115,1846.3,1846.0,2.69486]
["bitfinex-derivatives","ETHF0:USTF0",1746579863127,4.29113,1846.3,1846.0,9.50266]
["bitfinex-derivatives","ETHF0:USTF0",1746579863637,1.08337,1846.2,1846.0,9.50265]
["bitfinex-derivatives","ETHF0:USTF0",1746579863831,1.08341,1846.1,1846.0,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1746579864535,3.2078,1846.3,1846.0,19.0972]
["bitfinex-derivatives","ETHF0:USTF0",1746579864724,3.2078,1846.5,1846.0,14.0972]
["bitfinex-derivatives","ETHF0:USTF0",1746579864930,3.2078,1846.5,1846.0,15.18063]
["bitfinex-derivatives","ETHF0:USTF0",1746579865132,1.08341,1846.1,1846.0,14.0972]
["bitfinex-derivatives","ETHF0:USTF0",1746579865835,1.08341,1846.1,1846.0,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1746579866036,1.08339,1846.2,1846.0,15.18064]
["bitfinex-derivatives","ETHF0:USTF0",1746579866338,1.08341,1846.1,1846.0,14.0972]
["bitfinex-derivatives","ETHF0:USTF0",1746579867137,1.08341,1846.1,1846.0,10.4972]
["bitfinex-derivatives","ETHF0:USTF0",1746579867530,1.08353,1845.9,1845.8,8.9369]
["bitfinex-derivatives","ETHF0:USTF0",1746579867730,1.08353,1845.9,1845.8,13.8586]
["bitfinex-derivatives","ETHF0:USTF0",1746579868239,4.29133,1845.9,1845.8,14.2007]
["bitfinex-derivatives","ETHF0:USTF0",1746579868937,4.29133,1845.9,1845.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746579869139,1.08371,1845.6,1845.5,7.3929]
["bitfinex-derivatives","ETHF0:USTF0",1746579869337,1.7044,1845.8,1845.5,54.6085]
["bitfinex-derivatives","ETHF0:USTF0",1746579869739,1.08371,1845.6,1845.5,54.6085]
["bitfinex-derivatives","ETHF0:USTF0",1746579870139,1.7044,1845.8,1845.5,59.29227]
["bitfinex-derivatives","ETHF0:USTF0",1746579870335,1.08362,1845.8,1845.6,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1746579870537,1.08362,1845.8,1845.7,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1746579871744,1.08362,1845.8,1845.7,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1746579872239,5.694,1846.1,1845.7,8.1053]
["bitfinex-derivatives","ETHF0:USTF0",1746579872441,3.2078,1846.2,1845.7,10.81442]
["bitfinex-derivatives","ETHF0:USTF0",1746579872640,1.08343,1846.1,1846.0,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1746579872842,1.08343,1846.1,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579873238,1.08343,1846.1,1846.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746579873437,1.08343,1846.1,1846.0,8.5205]
["bitfinex-derivatives","ETHF0:USTF0",1746579873633,1.7408,1846.3,1846.0,17.4093]
["bitfinex-derivatives","ETHF0:USTF0",1746579873837,1.08331,1846.3,1846.2,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1746579874036,1.08336,1846.2,1846.1,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1746579874243,5.91578,1846.5,1846.0,17.4093]
["bitfinex-derivatives","ETHF0:USTF0",1746579874448,1.0833,1846.3,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579874943,1.0833,1846.3,1846.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1746579875144,1.0833,1846.3,1846.2,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746579876746,1.0833,1846.3,1846.2,7.89116]
["bitfinex-derivatives","ETHF0:USTF0",1746579877244,1.0833,1846.3,1846.2,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746579877450,1.0833,1846.3,1846.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746579878143,1.08336,1846.2,1846.1,6.0432]
["bitfinex-derivatives","ETHF0:USTF0",1746579878447,1.08336,1846.2,1846.1,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1746579878841,1.08336,1846.2,1846.1,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1746579879639,1.08341,1846.1,1846.0,6.72146]
["bitfinex-derivatives","ETHF0:USTF0",1746579879845,1.08341,1846.1,1846.0,8.8458]
["bitfinex-derivatives","ETHF0:USTF0",1746579880147,1.08341,1846.1,1846.0,12.4458]
["bitfinex-derivatives","ETHF0:USTF0",1746579880347,1.08341,1846.1,1846.0,13.52927]
["bitfinex-derivatives","ETHF0:USTF0",1746579880745,1.08333,1846.3,1846.2,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746579880949,7.62717,1846.5,1846.0,12.4458]
["bitfinex-derivatives","ETHF0:USTF0",1746579881150,1.08339,1846.2,1846.1,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1746579881549,1.08341,1846.1,1846.0,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1746579881750,1.08341,1846.1,1846.0,7.62535]
["bitfinex-derivatives","ETHF0:USTF0",1746579882649,1.08341,1846.1,1846.0,6.5419]
["bitfinex-derivatives","ETHF0:USTF0",1746579882851,1.08341,1846.1,1846.0,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1746579885047,1.08347,1846.0,1845.9,8.3466]
["bitfinex-derivatives","ETHF0:USTF0",1746579885353,2.76077,1846.0,1845.9,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1746579885743,1.0837,1845.7,1845.5,105.99352]
["bitfinex-derivatives","ETHF0:USTF0",1746579886151,2.76094,1845.8,1845.6,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746579886351,1.08365,1845.7,1845.6,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746579886555,1.08362,1845.8,1845.7,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746579886854,4.29134,1845.9,1845.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746579887051,4.29134,1845.9,1845.8,2.82889]
["bitfinex-derivatives","ETHF0:USTF0",1746579887249,4.29134,1845.9,1845.8,9.63669]
["bitfinex-derivatives","ETHF0:USTF0",1746579887444,4.29134,1845.9,1845.8,9.27854628]
["bitfinex-derivatives","ETHF0:USTF0",1746579887647,4.29134,1845.9,1845.8,6.07074628]
["bitfinex-derivatives","ETHF0:USTF0",1746579887853,4.29134,1845.9,1845.8,4.32544628]
["bitfinex-derivatives","ETHF0:USTF0",1746579888053,4.29134,1845.9,1845.8,7.53324628]
["bitfinex-derivatives","ETHF0:USTF0",1746579888251,4.29134,1845.9,1845.8,3.93324628]
["bitfinex-derivatives","ETHF0:USTF0",1746579888650,4.29134,1845.9,1845.8,0.72544628]
["bitfinex-derivatives","ETHF0:USTF0",1746579889250,1.08354,1845.9,1845.8,0.72544628]
["bitfinex-derivatives","ETHF0:USTF0",1746579889654,2.73984,1845.9,1845.8,2.33204628]
["bitfinex-derivatives","ETHF0:USTF0",1746579890155,5.94764,1845.9,1845.8,2.33204628]
["bitfinex-derivatives","ETHF0:USTF0",1746579890363,5.94764,1845.9,1845.8,2.53004628]
["bitfinex-derivatives","ETHF0:USTF0",1746579890560,5.94764,1845.9,1845.8,0.92344628]
["bitfinex-derivatives","ETHF0:USTF0",1746579890758,10.94764,1845.9,1845.8,0.92344628]
["bitfinex-derivatives","ETHF0:USTF0",1746579890955,1.08359,1845.8,1845.7,4.93833]
["bitfinex-derivatives","ETHF0:USTF0",1746579891154,1.08359,1845.8,1845.7,2.36796]
["bitfinex-derivatives","ETHF0:USTF0",1746579891155,4.29069,1845.8,1845.7,2.36796]
["bitfinex-derivatives","ETHF0:USTF0",1746579891349,9.29069,1845.8,1845.7,0.92685]
["bitfinex-derivatives","ETHF0:USTF0",1746579891556,15.26269,1845.8,1845.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746579891758,1.08394,1845.2,1845.1,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746579891951,5.48,1845.5,1845.1,10.527]
["bitfinex-derivatives","ETHF0:USTF0",1746579892155,1.08394,1845.2,1845.1,10.527]
["bitfinex-derivatives","ETHF0:USTF0",1746579892350,1.08394,1845.2,1845.1,51.327]
["bitfinex-derivatives","ETHF0:USTF0",1746579892552,1.08394,1845.2,1845.1,48.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746579892859,1.084,1845.1,1845.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746579893057,2.6955,1845.1,1845.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746579893259,1.08406,1845.0,1844.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579893458,2.69556,1845.0,1844.9,42.4802]
["bitfinex-derivatives","ETHF0:USTF0",1746579893663,1.08406,1845.0,1844.9,45.688]
["bitfinex-derivatives","ETHF0:USTF0",1746579894467,1.08403,1845.1,1844.9,46.77208]
["bitfinex-derivatives","ETHF0:USTF0",1746579894856,1.08403,1845.1,1844.9,46.5955]
["bitfinex-derivatives","ETHF0:USTF0",1746579895057,1.08403,1845.1,1844.9,51.27962]
["bitfinex-derivatives","ETHF0:USTF0",1746579895262,1.08403,1845.1,1844.9,50.1955]
["bitfinex-derivatives","ETHF0:USTF0",1746579895461,1.08403,1845.1,1844.9,51.5505]
["bitfinex-derivatives","ETHF0:USTF0",1746579895661,1.6115,1845.2,1844.9,51.5505]
["bitfinex-derivatives","ETHF0:USTF0",1746579895858,4.73,1845.7,1845.3,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746579896066,1.08374,1845.6,1845.4,2.77372]
["bitfinex-derivatives","ETHF0:USTF0",1746579896261,1.08377,1845.5,1845.4,10.9299]
["bitfinex-derivatives","ETHF0:USTF0",1746579896559,1.08377,1845.5,1845.4,14.1377]
["bitfinex-derivatives","ETHF0:USTF0",1746579897258,1.08375,1845.6,1845.4,15.22153]
["bitfinex-derivatives","ETHF0:USTF0",1746579897654,1.08373,1845.6,1845.4,15.22149]
["bitfinex-derivatives","ETHF0:USTF0",1746579897867,4.8878,1845.7,1845.4,15.22152]
["bitfinex-derivatives","ETHF0:USTF0",1746579898163,1.08376,1845.6,1845.4,15.22152]
["bitfinex-derivatives","ETHF0:USTF0",1746579898366,1.08363,1845.8,1845.6,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746579898573,1.0835,1846.0,1845.8,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1746579898753,1.0835,1846.0,1845.9,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1746579899357,2.7056,1846.0,1845.9,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1746579900468,1.08353,1845.9,1845.8,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1746579900663,1.08353,1845.9,1845.8,6.72359]
["bitfinex-derivatives","ETHF0:USTF0",1746579901269,1.08353,1845.9,1845.8,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1746579902153,1.08353,1845.9,1845.8,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1746579902564,1.08353,1845.9,1845.8,6.72359]
["bitfinex-derivatives","ETHF0:USTF0",1746579903066,1.08353,1845.9,1845.8,10.32359]
["bitfinex-derivatives","ETHF0:USTF0",1746579903564,10.692,1846.3,1845.8,20.15677]
["bitfinex-derivatives","ETHF0:USTF0",1746579903767,1.0832,1846.5,1846.4,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1746579904062,1.08324,1846.4,1846.3,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1746579904266,1.0833,1846.3,1846.2,7.2518]
["bitfinex-derivatives","ETHF0:USTF0",1746579904466,1.08336,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579904666,1.08341,1846.1,1846.0,8.8478]
["bitfinex-derivatives","ETHF0:USTF0",1746579904867,2.82271,1846.1,1846.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1746579905369,1.7393,1846.1,1846.0,47.52347]
["bitfinex-derivatives","ETHF0:USTF0",1746579905560,1.7393,1846.1,1846.0,6.72347]
["bitfinex-derivatives","ETHF0:USTF0",1746579905761,1.08341,1846.1,1846.0,6.72347]
["bitfinex-derivatives","ETHF0:USTF0",1746579906066,1.08341,1846.1,1846.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1746579906266,1.08338,1846.2,1846.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1746579906471,1.08338,1846.2,1846.1,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746579907371,2.77578,1846.2,1846.1,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746579908162,4.8627,1846.3,1846.1,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746579908362,1.08336,1846.2,1846.1,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746579908565,2.77576,1846.2,1846.1,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746579908857,1.08341,1846.1,1846.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1746579909065,3.2078,1846.3,1846.0,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1746579909264,1.6924,1846.6,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579909460,3.2616,1846.8,1846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746579909770,1.08304,1846.8,1846.6,4.29087]
["bitfinex-derivatives","ETHF0:USTF0",1746579909969,1.08304,1846.8,1846.7,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1746579910178,1.08304,1846.8,1846.7,5.2367]
["bitfinex-derivatives","ETHF0:USTF0",1746579910359,1.08304,1846.8,1846.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746579910562,2.82664,1846.8,1846.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746579911274,1.08306,1846.7,1846.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1746579911571,2.82666,1846.7,1846.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1746579911869,1.08336,1846.2,1846.1,8.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746579912166,1.08336,1846.2,1846.1,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1746579912673,4.29116,1846.2,1846.1,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1746579913368,2.70854,1846.1,1845.7,55.283]
["bitfinex-derivatives","ETHF0:USTF0",1746579913673,1.08359,1845.8,1845.7,62.3909]
["bitfinex-derivatives","ETHF0:USTF0",1746579913876,1.08359,1845.8,1845.7,103.1909]
["bitfinex-derivatives","ETHF0:USTF0",1746579915076,1.08359,1845.8,1845.7,106.7909]
["bitfinex-derivatives","ETHF0:USTF0",1746579915275,1.08359,1845.8,1845.7,107.87455]
["bitfinex-derivatives","ETHF0:USTF0",1746579915477,1.08359,1845.8,1845.7,106.7909]
["bitfinex-derivatives","ETHF0:USTF0",1746579916069,4.9401,1846.0,1845.7,106.7909]
["bitfinex-derivatives","ETHF0:USTF0",1746579916378,4.29129,1846.0,1845.7,106.7909]
["bitfinex-derivatives","ETHF0:USTF0",1746579916570,4.29129,1846.0,1845.8,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1746579916864,4.29129,1846.0,1845.9,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1746579917064,4.29129,1846.0,1845.9,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1746579917270,4.29129,1846.0,1845.9,6.39813]
["bitfinex-derivatives","ETHF0:USTF0",1746579917470,4.29129,1846.0,1845.9,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1746579918979,4.29129,1846.0,1845.9,6.39813]
["bitfinex-derivatives","ETHF0:USTF0",1746579919469,4.29129,1846.0,1845.9,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1746579920972,1.08349,1846.0,1845.9,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1746579921876,1.08345,1846.1,1846.0,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1746579922077,1.08345,1846.1,1846.0,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746579922680,1.08345,1846.1,1846.0,2.75727]
["bitfinex-derivatives","ETHF0:USTF0",1746579922981,1.08341,1846.1,1846.0,2.75727]
["bitfinex-derivatives","ETHF0:USTF0",1746579923181,1.08341,1846.1,1846.0,6.35727]
["bitfinex-derivatives","ETHF0:USTF0",1746579923483,1.08337,1846.2,1846.1,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1746579923682,1.08331,1846.3,1846.2,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746579923876,1.08328,1846.4,1846.2,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746579924080,1.08328,1846.4,1846.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746579924482,1.08328,1846.4,1846.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579924674,1.61,1846.5,1846.3,41.88327]
["bitfinex-derivatives","ETHF0:USTF0",1746579924876,1.61,1846.5,1846.4,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1746579925278,2.69318,1846.5,1846.4,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1746579925879,3.2078,1846.6,1846.4,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1746579926086,1.08305,1846.8,1846.6,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746579926280,5.93559,1846.9,1846.7,2.67526]
["bitfinex-derivatives","ETHF0:USTF0",1746579926487,1.08293,1847.0,1846.8,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746579926684,1.083,1846.8,1846.7,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1746579926881,1.083,1846.8,1846.7,2.67523]
["bitfinex-derivatives","ETHF0:USTF0",1746579927185,1.083,1846.8,1846.7,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1746579927384,2.7278,1846.8,1846.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746579927979,7.7278,1846.8,1846.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746579928181,1.08318,1846.5,1846.4,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1746579928381,1.08318,1846.5,1846.4,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1746579928586,1.08324,1846.4,1846.3,46.185]
["bitfinex-derivatives","ETHF0:USTF0",1746579928986,4.29104,1846.4,1846.3,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1746579929190,1.08336,1846.2,1846.1,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1746579930189,1.08336,1846.2,1846.1,6.46841]
["bitfinex-derivatives","ETHF0:USTF0",1746579930588,1.08336,1846.2,1846.1,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1746579930981,4.29116,1846.2,1846.1,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1746579931180,6.01326,1846.2,1846.1,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1746579931488,4.29116,1846.2,1846.1,6.46841]
["bitfinex-derivatives","ETHF0:USTF0",1746579931688,2.67552,1846.3,1846.2,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1746579931980,2.67552,1846.3,1846.2,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1746579932189,1.5922,1846.3,1846.2,2.74636]
["bitfinex-derivatives","ETHF0:USTF0",1746579932481,8.4837,1846.5,1846.2,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1746579932680,4.29106,1846.4,1846.2,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1746579932886,1.08326,1846.4,1846.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746579933087,3.2078,1846.7,1846.4,1.08324]
["bitfinex-derivatives","ETHF0:USTF0",1746579933282,1.08312,1846.6,1846.5,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1746579933588,1.08312,1846.6,1846.5,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1746579933785,1.08312,1846.6,1846.5,8.13118]
["bitfinex-derivatives","ETHF0:USTF0",1746579933983,1.08312,1846.6,1846.5,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1746579934184,1.08312,1846.6,1846.5,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1746579934789,1.08312,1846.6,1846.5,11.73118]
["bitfinex-derivatives","ETHF0:USTF0",1746579934990,1.08312,1846.6,1846.5,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1746579935189,2.76862,1846.6,1846.5,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1746579936187,1.0831,1846.7,1846.5,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1746579936388,4.29092,1846.6,1846.5,11.73114]
["bitfinex-derivatives","ETHF0:USTF0",1746579936691,4.29092,1846.6,1846.5,11.73118]
["bitfinex-derivatives","ETHF0:USTF0",1746579937686,3.2078,1846.7,1846.5,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1746579937890,1.08302,1846.8,1846.7,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1746579938193,1.08302,1846.8,1846.7,4.68306]
["bitfinex-derivatives","ETHF0:USTF0",1746579938378,1.08302,1846.8,1846.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746579938979,1.08302,1846.8,1846.7,5.2699]
["bitfinex-derivatives","ETHF0:USTF0",1746579939380,2.74272,1846.8,1846.7,5.2699]
["bitfinex-derivatives","ETHF0:USTF0",1746579939794,2.74272,1846.8,1846.7,6.35296]
["bitfinex-derivatives","ETHF0:USTF0",1746579939994,1.08302,1846.8,1846.7,6.35296]
["bitfinex-derivatives","ETHF0:USTF0",1746579941388,1.08302,1846.8,1846.7,5.2699]
["bitfinex-derivatives","ETHF0:USTF0",1746579941587,3.2078,1846.9,1846.7,5.2699]
["bitfinex-derivatives","ETHF0:USTF0",1746579941986,1.083,1846.8,1846.7,5.2699]
["bitfinex-derivatives","ETHF0:USTF0",1746579942188,4.29079,1846.9,1846.7,6.35296]
["bitfinex-derivatives","ETHF0:USTF0",1746579942490,4.29079,1846.9,1846.7,5.2699]
["bitfinex-derivatives","ETHF0:USTF0",1746579942796,1.0828,1847.2,1847.1,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746579942990,6.1035,1847.4,1847.1,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1746579943191,5.0208,1847.4,1847.2,41.88273]
["bitfinex-derivatives","ETHF0:USTF0",1746579943388,6.10345,1847.4,1847.3,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1746579943783,7.72748,1847.4,1847.0,4.68285]
["bitfinex-derivatives","ETHF0:USTF0",1746579943989,4.29057,1847.2,1847.1,47.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746579944494,1.08283,1847.1,1847.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746579944696,2.89583,1847.1,1847.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746579944889,6.52113,1847.1,1847.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746579945191,1.08289,1847.0,1846.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1746579945398,11.19469,1847.0,1846.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1746579945598,11.19469,1847.0,1846.2,6.5804]
["bitfinex-derivatives","ETHF0:USTF0",1746579945599,2.70749,1846.9,1846.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1746579945800,3.2078,1846.4,1846.0,10.55550146]
["bitfinex-derivatives","ETHF0:USTF0",1746579946098,9.62714,1846.3,1846.1,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1746579946290,1.08336,1846.2,1846.1,12.25660146]
["bitfinex-derivatives","ETHF0:USTF0",1746579946489,2.82976,1846.2,1846.1,12.25660146]
["bitfinex-derivatives","ETHF0:USTF0",1746579947594,2.82976,1846.2,1846.1,10.55550146]
["bitfinex-derivatives","ETHF0:USTF0",1746579949102,5.59396,1846.2,1846.1,10.55550146]
["bitfinex-derivatives","ETHF0:USTF0",1746579949295,10.59396,1846.2,1846.1,10.55550146]
["bitfinex-derivatives","ETHF0:USTF0",1746579950099,1.08341,1846.1,1846.0,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1746579950299,6.01391,1846.1,1846.0,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1746579952408,1.08347,1846.0,1845.9,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1746579952900,2.87507,1846.0,1845.9,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1746579953305,1.08364,1845.8,1845.6,41.88367]
["bitfinex-derivatives","ETHF0:USTF0",1746579953505,4.29144,1845.8,1845.7,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1746579954805,1.08365,1845.7,1845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746579955107,1.08371,1845.6,1845.5,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1746579955297,3.2078,1845.6,1845.2,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1746579955498,5.91739,1845.4,1845.0,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1746579955702,5.91739,1845.4,1845.0,6.22105]
["bitfinex-derivatives","ETHF0:USTF0",1746579955703,1.08399,1845.2,1845.0,6.22105]
["bitfinex-derivatives","ETHF0:USTF0",1746579955905,1.08399,1845.2,1845.1,41.884]
["bitfinex-derivatives","ETHF0:USTF0",1746579956105,1.08394,1845.2,1845.1,41.88399]
["bitfinex-derivatives","ETHF0:USTF0",1746579956506,1.08394,1845.2,1845.1,43.64629]
["bitfinex-derivatives","ETHF0:USTF0",1746579956807,4.8663,1845.4,1845.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746579957004,1.08394,1845.2,1845.1,43.64627]
["bitfinex-derivatives","ETHF0:USTF0",1746579958210,1.08394,1845.2,1845.1,42.5623]
["bitfinex-derivatives","ETHF0:USTF0",1746579958709,1.08394,1845.2,1845.1,43.6463]
["bitfinex-derivatives","ETHF0:USTF0",1746579959008,1.08394,1845.2,1845.1,42.5623]
["bitfinex-derivatives","ETHF0:USTF0",1746579960312,1.08392,1845.3,1845.2,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1746579961210,3.2078,1845.4,1845.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746579961410,3.2078,1845.5,1845.2,6.36049]
["bitfinex-derivatives","ETHF0:USTF0",1746579961609,1.08388,1845.4,1845.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746579962006,1.08388,1845.4,1845.3,41.88388]
["bitfinex-derivatives","ETHF0:USTF0",1746579962210,2.7642,1845.6,1845.5,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1746579962513,1.08357,1845.9,1845.7,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1746579962813,1.08358,1845.9,1845.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746579963013,1.08359,1845.8,1845.7,6.22263]
["bitfinex-derivatives","ETHF0:USTF0",1746579963309,1.08359,1845.8,1845.7,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1746579963716,4.29139,1845.8,1845.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746579963910,9.29139,1845.8,1845.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746579964307,9.29139,1845.8,1845.4,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1746579964308,1.08377,1845.5,1845.4,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1746579964613,1.08383,1845.4,1845.2,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1746579964801,1.08383,1845.4,1845.2,43.5605]
["bitfinex-derivatives","ETHF0:USTF0",1746579965007,3.2078,1845.5,1845.2,43.5605]
["bitfinex-derivatives","ETHF0:USTF0",1746579965008,1.08388,1845.3,1845.2,43.5605]
["bitfinex-derivatives","ETHF0:USTF0",1746579965206,1.08388,1845.3,1845.2,47.1605]
["bitfinex-derivatives","ETHF0:USTF0",1746579965415,1.08387,1845.4,1845.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746579965711,1.08388,1845.3,1845.2,47.16054]
["bitfinex-derivatives","ETHF0:USTF0",1746579965905,1.08387,1845.4,1845.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746579966813,4.29159,1845.5,1845.4,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746579967207,3.2078,1845.5,1845.4,4.68383]
["bitfinex-derivatives","ETHF0:USTF0",1746579968608,4.29157,1845.5,1845.4,4.68383]
["bitfinex-derivatives","ETHF0:USTF0",1746579968816,4.29157,1845.5,1845.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746579969004,3.2078,1845.5,1845.4,4.68383]
["bitfinex-derivatives","ETHF0:USTF0",1746579969517,1.0836,1845.8,1845.7,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1746579969812,1.0836,1845.8,1845.7,6.04265]
["bitfinex-derivatives","ETHF0:USTF0",1746579970212,1.0836,1845.8,1845.7,9.64265]
["bitfinex-derivatives","ETHF0:USTF0",1746579970512,1.08358,1845.9,1845.8,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746579971413,1.08359,1845.8,1845.7,6.0426]
["bitfinex-derivatives","ETHF0:USTF0",1746579971814,1.08357,1845.9,1845.8,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1746579972013,1.08357,1845.9,1845.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1746579972311,1.08405,1845.1,1844.9,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1746579972511,1.08418,1844.8,1844.7,14.02350146]
["bitfinex-derivatives","ETHF0:USTF0",1746579973111,1.08418,1844.8,1844.7,58.42350146]
["bitfinex-derivatives","ETHF0:USTF0",1746579973310,1.08418,1844.8,1844.7,47.868]
["bitfinex-derivatives","ETHF0:USTF0",1746579974115,1.08416,1844.9,1844.7,47.868]
["bitfinex-derivatives","ETHF0:USTF0",1746579974316,1.08418,1844.8,1844.7,47.868]
["bitfinex-derivatives","ETHF0:USTF0",1746579977022,1.08418,1844.8,1844.7,49.6559]
["bitfinex-derivatives","ETHF0:USTF0",1746579977223,1.08418,1844.8,1844.7,46.0559]
["bitfinex-derivatives","ETHF0:USTF0",1746579979226,4.29198,1844.8,1844.7,49.6559]
["bitfinex-derivatives","ETHF0:USTF0",1746579979726,4.29198,1844.8,1844.7,7.1214]
["bitfinex-derivatives","ETHF0:USTF0",1746579980021,4.29198,1844.8,1844.7,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1746579980220,4.29198,1844.8,1844.7,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1746579980932,6.03458,1844.8,1844.7,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1746579981230,1.08424,1844.7,1844.6,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1746579981430,2.82684,1844.7,1844.6,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1746579981634,1.08435,1844.6,1844.4,6.0444]
["bitfinex-derivatives","ETHF0:USTF0",1746579981833,1.08435,1844.6,1844.5,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1746579985034,1.08435,1844.6,1844.5,2.88855]
["bitfinex-derivatives","ETHF0:USTF0",1746579985235,1.0843,1844.6,1844.5,2.88852]
["bitfinex-derivatives","ETHF0:USTF0",1746579986831,1.0843,1844.6,1844.5,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1746579987334,1.08435,1844.5,1844.4,5.2305]
["bitfinex-derivatives","ETHF0:USTF0",1746579987536,2.82935,1844.5,1844.4,5.2305]
["bitfinex-derivatives","ETHF0:USTF0",1746579987736,4.29215,1844.6,1844.4,5.2305]
["bitfinex-derivatives","ETHF0:USTF0",1746579988038,4.29215,1844.6,1844.5,2.90085]
["bitfinex-derivatives","ETHF0:USTF0",1746579988337,4.28512453,1844.6,1844.5,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1746579989130,6.10042453,1844.6,1844.5,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1746579989437,2.89965,1844.6,1844.5,2.90085]
["bitfinex-derivatives","ETHF0:USTF0",1746579990130,1.8153,1844.6,1844.5,2.90085]
["bitfinex-derivatives","ETHF0:USTF0",1746579990335,1.08424,1844.7,1844.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746579990731,2.89954,1844.7,1844.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746579990931,3.2078,1844.8,1844.5,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1746579991237,4.29199,1844.8,1844.7,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746579991435,7.40556,1844.9,1844.8,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746579991736,1.08422,1844.8,1844.7,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1746579991932,1.08422,1844.8,1844.7,2.81561]
["bitfinex-derivatives","ETHF0:USTF0",1746579992432,2.87822,1844.8,1844.7,2.81561]
["bitfinex-derivatives","ETHF0:USTF0",1746579992941,2.87822,1844.8,1844.7,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1746579993230,1.794,1844.8,1844.5,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746579993438,1.08435,1844.6,1844.5,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1746579993936,1.08435,1844.6,1844.5,2.81575]
["bitfinex-derivatives","ETHF0:USTF0",1746579994326,5.0018,1844.8,1844.5,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1746579994532,1.0843,1844.6,1844.5,2.81572]
["bitfinex-derivatives","ETHF0:USTF0",1746579995135,1.0843,1844.6,1844.5,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1746579995434,1.08435,1844.5,1844.4,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1746579995634,2.71128,1844.3,1844.0,7.06086998]
["bitfinex-derivatives","ETHF0:USTF0",1746579995835,1.08459,1844.1,1844.0,7.06086998]
["bitfinex-derivatives","ETHF0:USTF0",1746579996032,1.08459,1844.1,1844.0,48.94551998]
["bitfinex-derivatives","ETHF0:USTF0",1746579996227,1.08459,1844.1,1844.0,7.06086998]
["bitfinex-derivatives","ETHF0:USTF0",1746579997141,2.90539,1844.1,1844.0,7.06086998]
["bitfinex-derivatives","ETHF0:USTF0",1746579997438,2.90539,1844.1,1843.8,6.69561]
["bitfinex-derivatives","ETHF0:USTF0",1746579997439,1.8208,1844.1,1843.8,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1746579997638,1.08471,1843.9,1843.8,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1746579997840,1.08471,1843.9,1843.8,42.6301]
["bitfinex-derivatives","ETHF0:USTF0",1746579998037,1.08477,1843.8,1843.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1746579998337,1.08482,1843.7,1843.6,18.14271998]
["bitfinex-derivatives","ETHF0:USTF0",1746579998538,1.08482,1843.7,1843.6,55.73491998]
["bitfinex-derivatives","ETHF0:USTF0",1746579999041,3.7345,1843.9,1843.6,55.73491998]
["bitfinex-derivatives","ETHF0:USTF0",1746579999235,1.08477,1843.8,1843.7,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1746579999433,3.01727,1843.8,1843.7,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1746579999629,3.01727,1843.8,1843.7,3.05402]
["bitfinex-derivatives","ETHF0:USTF0",1746580000030,3.01727,1843.8,1843.6,7.06086998]
["bitfinex-derivatives","ETHF0:USTF0",1746580000031,1.08482,1843.7,1843.6,7.06086998]
["bitfinex-derivatives","ETHF0:USTF0",1746580000236,7.83032,1843.7,1843.6,7.06086998]
["bitfinex-derivatives","ETHF0:USTF0",1746580000443,12.83032,1843.7,1843.6,7.06086998]
["bitfinex-derivatives","ETHF0:USTF0",1746580001540,12.83032,1843.7,1843.5,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1746580001541,1.08488,1843.6,1843.5,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1746580001745,6.13468,1843.6,1843.5,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1746580002038,1.08494,1843.5,1843.4,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1746580002234,1.842,1843.6,1843.4,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1746580002430,2.92693,1843.6,1843.5,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746580002631,5.89784,1843.7,1843.5,2.98074]
["bitfinex-derivatives","ETHF0:USTF0",1746580002833,1.08484,1843.7,1843.5,2.98074]
["bitfinex-derivatives","ETHF0:USTF0",1746580003037,1.08488,1843.6,1843.5,2.98074]
["bitfinex-derivatives","ETHF0:USTF0",1746580003236,2.92686,1843.7,1843.5,2.98074]
["bitfinex-derivatives","ETHF0:USTF0",1746580003438,1.08488,1843.6,1843.5,2.98074]
["bitfinex-derivatives","ETHF0:USTF0",1746580003643,2.92686,1843.7,1843.5,2.98074]
["bitfinex-derivatives","ETHF0:USTF0",1746580003940,2.92686,1843.7,1843.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746580004135,6.18249,1843.8,1843.5,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746580004335,4.29259,1843.8,1843.6,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746580004536,4.29259,1843.8,1843.7,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1746580004839,1.08491,1843.6,1843.4,9.54015]
["bitfinex-derivatives","ETHF0:USTF0",1746580005041,5.0713,1843.8,1843.5,3.07542]
["bitfinex-derivatives","ETHF0:USTF0",1746580005237,7.78328,1843.8,1843.5,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1746580005438,1.08488,1843.6,1843.5,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1746580008242,2.71215,1843.7,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580008445,1.085,1843.4,1843.3,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1746580009242,1.085,1843.4,1843.3,5.4572]
["bitfinex-derivatives","ETHF0:USTF0",1746580009438,1.085,1843.4,1843.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580010541,1.085,1843.4,1843.3,5.5107]
["bitfinex-derivatives","ETHF0:USTF0",1746580011343,1.085,1843.4,1843.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580011544,2.9526,1843.4,1843.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580012639,1.9679,1843.5,1843.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580012640,1.08497,1843.5,1843.4,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1746580012846,1.08497,1843.5,1843.4,2.89586]
["bitfinex-derivatives","ETHF0:USTF0",1746580013148,3.2078,1843.6,1843.5,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1746580013346,3.2078,1843.6,1843.5,2.89584]
["bitfinex-derivatives","ETHF0:USTF0",1746580014243,3.2078,1843.6,1843.5,13.12484]
["bitfinex-derivatives","ETHF0:USTF0",1746580014440,4.29261,1843.8,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746580014944,3.2078,1843.8,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746580015243,1.08477,1843.8,1843.7,4.68478]
["bitfinex-derivatives","ETHF0:USTF0",1746580015443,3.02225,1843.9,1843.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580015644,6.23005,1843.9,1843.8,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1746580016546,1.08475,1843.9,1843.8,2.89567]
["bitfinex-derivatives","ETHF0:USTF0",1746580018740,1.08469,1844.0,1843.9,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746580019048,1.08469,1844.0,1843.9,2.96568]
["bitfinex-derivatives","ETHF0:USTF0",1746580019441,5.0109,1844.1,1843.9,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1746580019744,1.08465,1844.0,1843.9,2.96567]
["bitfinex-derivatives","ETHF0:USTF0",1746580019947,1.08465,1844.0,1843.9,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1746580020140,1.08465,1844.0,1843.9,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1746580020345,1.08465,1844.0,1843.9,6.56571]
["bitfinex-derivatives","ETHF0:USTF0",1746580020546,1.08465,1844.0,1843.9,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1746580020744,11.7182,1844.0,1843.2,7.32936998]
["bitfinex-derivatives","ETHF0:USTF0",1746580020944,4.29286,1843.3,1843.2,7.32936998]
["bitfinex-derivatives","ETHF0:USTF0",1746580021145,9.12186,1843.3,1843.2,7.06086998]
["bitfinex-derivatives","ETHF0:USTF0",1746580021851,14.12186,1843.3,1843.2,7.06086998]
["bitfinex-derivatives","ETHF0:USTF0",1746580022244,14.22160839,1843.3,1843.2,7.06086998]
["bitfinex-derivatives","ETHF0:USTF0",1746580022445,14.12186,1843.3,1843.2,7.06086998]
["bitfinex-derivatives","ETHF0:USTF0",1746580022649,14.22161041,1843.3,1843.2,7.06086998]
["bitfinex-derivatives","ETHF0:USTF0",1746580023551,1.08512,1843.2,1843.1,9.03562924]
["bitfinex-derivatives","ETHF0:USTF0",1746580023854,1.08512,1843.2,1842.6,4.85614]
["bitfinex-derivatives","ETHF0:USTF0",1746580023855,1.08532,1842.9,1842.6,4.85614]
["bitfinex-derivatives","ETHF0:USTF0",1746580024050,4.29312,1842.9,1842.6,4.85614]
["bitfinex-derivatives","ETHF0:USTF0",1746580024353,1.08535,1842.8,1842.6,5.12344]
["bitfinex-derivatives","ETHF0:USTF0",1746580024656,1.08535,1842.8,1842.6,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1746580024951,1.08541,1842.7,1842.6,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1746580025751,3.07339,1842.8,1842.6,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1746580025953,3.07339,1842.8,1842.7,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1746580027154,3.07339,1842.8,1842.7,5.4895]
["bitfinex-derivatives","ETHF0:USTF0",1746580032454,3.07339,1842.8,1842.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580032855,8.07339,1842.8,1842.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580033052,3.07339,1842.8,1842.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580033355,7.86039,1842.8,1842.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580034257,12.86039,1842.8,1842.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580035054,7.86039,1842.8,1842.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580035254,1.08541,1842.7,1842.6,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1746580035560,6.27951,1842.7,1842.6,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1746580038657,11.27951,1842.7,1842.6,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1746580038963,1.08571,1842.2,1842.1,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1746580039657,2.93301,1842.2,1842.1,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1746580039856,1.08577,1842.1,1842.0,6.7057]
["bitfinex-derivatives","ETHF0:USTF0",1746580040057,2.93307,1842.1,1842.0,6.7057]
["bitfinex-derivatives","ETHF0:USTF0",1746580040260,2.93307,1842.1,1842.0,5.5047]
["bitfinex-derivatives","ETHF0:USTF0",1746580040457,2.93307,1842.1,1842.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580040661,6.14087,1842.1,1842.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580041063,6.14087,1842.1,1842.0,6.53173]
["bitfinex-derivatives","ETHF0:USTF0",1746580041365,3.2078,1842.1,1842.0,6.53173]
["bitfinex-derivatives","ETHF0:USTF0",1746580041763,4.29357,1842.1,1842.0,6.53173]
["bitfinex-derivatives","ETHF0:USTF0",1746580041966,1.08569,1842.3,1842.2,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1746580042165,1.08571,1842.2,1842.1,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1746580042867,3.2078,1842.3,1842.2,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1746580043568,1.08555,1842.5,1842.4,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1746580043960,1.08555,1842.5,1842.4,3.06923]
["bitfinex-derivatives","ETHF0:USTF0",1746580044176,5.1477,1842.6,1842.5,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1746580044369,4.29327,1842.6,1842.5,3.06923]
["bitfinex-derivatives","ETHF0:USTF0",1746580044665,3.2078,1842.6,1842.5,4.93223]
["bitfinex-derivatives","ETHF0:USTF0",1746580045056,3.2078,1842.6,1842.5,8.53223]
["bitfinex-derivatives","ETHF0:USTF0",1746580046069,4.29327,1842.6,1842.5,8.53223]
["bitfinex-derivatives","ETHF0:USTF0",1746580046467,1.08545,1842.7,1842.6,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746580046969,1.08547,1842.6,1842.5,8.53219]
["bitfinex-derivatives","ETHF0:USTF0",1746580047872,1.08547,1842.6,1842.5,7.4467]
["bitfinex-derivatives","ETHF0:USTF0",1746580048768,3.09587,1842.6,1842.5,8.53223]
["bitfinex-derivatives","ETHF0:USTF0",1746580049169,3.09587,1842.6,1842.5,7.4467]
["bitfinex-derivatives","ETHF0:USTF0",1746580049370,3.09587,1842.6,1842.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580049871,3.09587,1842.6,1842.5,4.68553]
["bitfinex-derivatives","ETHF0:USTF0",1746580050064,3.09587,1842.6,1842.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580050981,3.09587,1842.6,1842.5,4.68553]
["bitfinex-derivatives","ETHF0:USTF0",1746580051365,2.0104,1842.6,1842.5,4.68553]
["bitfinex-derivatives","ETHF0:USTF0",1746580051677,3.09587,1842.6,1842.5,5.42320657]
["bitfinex-derivatives","ETHF0:USTF0",1746580052074,6.30367,1842.6,1842.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580052374,8.31707,1842.6,1842.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580053068,1.08565,1842.3,1842.2,2.93316]
["bitfinex-derivatives","ETHF0:USTF0",1746580053263,1.08565,1842.3,1842.2,3.67105665]
["bitfinex-derivatives","ETHF0:USTF0",1746580053874,1.08565,1842.3,1842.2,2.93316]
["bitfinex-derivatives","ETHF0:USTF0",1746580054174,2.92664,1842.4,1842.3,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746580054371,1.08565,1842.3,1842.2,6.53315]
["bitfinex-derivatives","ETHF0:USTF0",1746580054562,2.92665,1842.3,1842.2,6.53315]
["bitfinex-derivatives","ETHF0:USTF0",1746580054766,2.92665,1842.3,1842.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580054983,2.92665,1842.3,1842.2,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1746580055271,7.71265,1842.3,1842.2,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1746580056272,7.71265,1842.3,1842.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746580058172,7.71265,1842.3,1842.2,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1746580060577,10.47685,1842.3,1842.2,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1746580060977,15.47685,1842.3,1842.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1746580061164,2.71428,1842.2,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580061478,1.08622,1841.4,1841.0,20.63289588]
["bitfinex-derivatives","ETHF0:USTF0",1746580061674,5.87209,1841.6,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580061977,1.08612,1841.5,1841.3,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1746580062166,1.08612,1841.5,1841.4,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1746580062365,5.8721,1841.6,1841.4,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1746580062570,5.87209,1841.6,1841.4,6.84925]
["bitfinex-derivatives","ETHF0:USTF0",1746580062873,4.786,1841.6,1841.5,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746580063066,1.08605,1841.7,1841.5,2.93772]
["bitfinex-derivatives","ETHF0:USTF0",1746580063476,4.786,1841.8,1841.5,14.8454]
["bitfinex-derivatives","ETHF0:USTF0",1746580063674,5.87196,1841.8,1841.6,1.82210764]
["bitfinex-derivatives","ETHF0:USTF0",1746580063875,5.87196,1841.8,1841.7,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1746580064176,1.08596,1841.8,1841.7,5.4516]
["bitfinex-derivatives","ETHF0:USTF0",1746580065175,1.08596,1841.8,1841.7,6.5376]
["bitfinex-derivatives","ETHF0:USTF0",1746580065378,3.2078,1841.9,1841.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746580065682,4.29368,1841.9,1841.8,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1746580065879,2.96697,1842.0,1841.8,2.97484]
["bitfinex-derivatives","ETHF0:USTF0",1746580066074,1.08583,1842.0,1841.9,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1746580066274,1.8811,1842.2,1841.9,5.0694]
["bitfinex-derivatives","ETHF0:USTF0",1746580066477,3.2078,1842.7,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580066685,4.786,1842.6,1842.2,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1746580066881,1.08565,1842.3,1842.2,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1746580067073,1.08565,1842.3,1842.2,5.4616]
["bitfinex-derivatives","ETHF0:USTF0",1746580067481,1.08565,1842.3,1842.2,7.3505]
["bitfinex-derivatives","ETHF0:USTF0",1746580067781,1.08565,1842.3,1842.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580068881,1.8811,1842.5,1842.3,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1746580069178,1.08551,1842.6,1842.4,6.27609]
["bitfinex-derivatives","ETHF0:USTF0",1746580069379,2.71266,1843.3,1842.8,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1746580069585,2.92019,1843.1,1842.9,4.29305]
["bitfinex-derivatives","ETHF0:USTF0",1746580069783,4.54798,1843.1,1842.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746580069976,1.08526,1843.0,1842.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746580070181,0.26226368,1843.4,1842.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746580070182,3.2078,1843.5,1843.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1746580070379,1.835,1843.6,1843.3,7.9948]
["bitfinex-derivatives","ETHF0:USTF0",1746580070581,1.835,1843.6,1843.4,3.06766]
["bitfinex-derivatives","ETHF0:USTF0",1746580070775,1.08483,1843.7,1843.4,3.06765]
["bitfinex-derivatives","ETHF0:USTF0",1746580070984,3.7772,1843.8,1843.4,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1746580071184,1.08484,1843.7,1843.4,6.66765]
["bitfinex-derivatives","ETHF0:USTF0",1746580071484,3.06304,1843.7,1843.4,5.5827]
["bitfinex-derivatives","ETHF0:USTF0",1746580071679,1.9782,1843.7,1843.4,5.5827]
["bitfinex-derivatives","ETHF0:USTF0",1746580071986,1.08494,1843.5,1843.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580072577,3.06314,1843.5,1843.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580073885,8.06314,1843.5,1843.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580074082,3.06314,1843.5,1843.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580075090,7.84714,1843.5,1843.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580075283,5.86894,1843.5,1843.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580075486,1.9739,1843.7,1843.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580075691,1.9739,1843.7,1843.5,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1746580075890,1.9739,1843.7,1843.5,3.03383]
["bitfinex-derivatives","ETHF0:USTF0",1746580076084,1.9739,1843.7,1843.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746580076390,1.08465,1844.0,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746580076686,1.08465,1844.0,1843.5,5.5485]
["bitfinex-derivatives","ETHF0:USTF0",1746580076687,1.08485,1843.7,1843.5,5.5485]
["bitfinex-derivatives","ETHF0:USTF0",1746580076885,1.0848,1843.8,1843.5,8.45494]
["bitfinex-derivatives","ETHF0:USTF0",1746580077084,3.2078,1844.0,1843.5,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1746580077386,1.08486,1843.7,1843.5,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1746580077588,5.1971,1844.1,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580077784,6.28171,1844.1,1843.8,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746580077994,6.28169,1844.1,1843.9,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1746580078291,6.28171,1844.1,1843.9,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1746580078489,1.08465,1844.0,1843.9,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1746580078790,3.2078,1844.3,1843.9,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1746580078984,1.08456,1844.2,1843.9,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1746580079185,6.5707,1844.6,1844.0,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1746580079186,3.9507,1844.6,1844.0,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1746580079389,1.08444,1844.4,1844.1,6.11387]
["bitfinex-derivatives","ETHF0:USTF0",1746580079591,1.08447,1844.3,1844.2,47.4055]
["bitfinex-derivatives","ETHF0:USTF0",1746580079892,3.9507,1844.6,1844.2,47.4055]
["bitfinex-derivatives","ETHF0:USTF0",1746580080188,1.08429,1844.7,1844.3,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1746580080490,1.08427,1844.7,1844.4,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1746580080796,3.2078,1844.8,1844.4,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1746580080984,3.2078,1844.8,1844.5,6.9474]
["bitfinex-derivatives","ETHF0:USTF0",1746580081291,1.08424,1844.7,1844.6,6.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746580081492,4.29201,1844.8,1844.6,6.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746580081791,1.0841,1845.0,1844.7,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1746580081984,1.08413,1844.9,1844.7,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1746580082182,1.08409,1845.0,1844.7,5.5162]
["bitfinex-derivatives","ETHF0:USTF0",1746580082387,1.08412,1844.9,1844.7,5.5162]
["bitfinex-derivatives","ETHF0:USTF0",1746580082592,2.95823,1845.1,1844.8,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746580082892,4.782,1845.3,1844.9,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1746580083088,1.08401,1845.1,1844.9,5.5162]
["bitfinex-derivatives","ETHF0:USTF0",1746580083690,1.926,1845.2,1844.9,5.5162]
["bitfinex-derivatives","ETHF0:USTF0",1746580083892,1.08404,1845.1,1844.9,5.5162]
["bitfinex-derivatives","ETHF0:USTF0",1746580084082,3.00998,1845.2,1844.9,3.00032]
["bitfinex-derivatives","ETHF0:USTF0",1746580084489,18.56459536,1845.6,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580084786,2.7642,1845.8,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580084986,1.08365,1845.7,1845.6,6.7494]
["bitfinex-derivatives","ETHF0:USTF0",1746580085185,1.08365,1845.7,1845.6,6.7484]
["bitfinex-derivatives","ETHF0:USTF0",1746580085388,1.08371,1845.6,1845.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746580085582,1.08371,1845.6,1845.5,45.582]
["bitfinex-derivatives","ETHF0:USTF0",1746580085798,1.08371,1845.6,1845.5,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1746580086594,3.07027,1845.7,1845.5,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1746580086892,1.08377,1845.5,1845.4,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1746580087295,1.9866,1845.7,1845.3,45.582]
["bitfinex-derivatives","ETHF0:USTF0",1746580087492,1.9866,1845.7,1845.5,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1746580087797,1.08365,1845.7,1845.6,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1746580087991,1.9866,1845.7,1845.6,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1746580088291,1.08365,1845.7,1845.6,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1746580088500,1.08373,1845.6,1845.4,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580088690,1.9866,1845.5,1845.4,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580088996,1.08367,1845.7,1845.4,7.68381]
["bitfinex-derivatives","ETHF0:USTF0",1746580089199,3.03257,1845.7,1845.4,7.68381]
["bitfinex-derivatives","ETHF0:USTF0",1746580089495,4.78,1845.9,1845.5,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746580089698,6.7289,1845.9,1845.6,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1746580089995,1.9489,1845.9,1845.6,5.1607]
["bitfinex-derivatives","ETHF0:USTF0",1746580090194,1.9489,1845.9,1845.6,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1746580090391,1.9489,1845.9,1845.7,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1746580090586,4.782,1846.4,1845.8,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1746580090587,1.08353,1846.0,1845.8,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1746580090799,1.08353,1845.9,1845.8,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1746580090994,1.08364,1845.8,1845.4,4.29159]
["bitfinex-derivatives","ETHF0:USTF0",1746580091195,1.9489,1845.8,1845.5,6.7309]
["bitfinex-derivatives","ETHF0:USTF0",1746580091593,3.2078,1845.6,1845.2,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1746580091896,1.08388,1845.3,1845.2,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1746580092094,3.2078,1845.4,1845.0,42.7337]
["bitfinex-derivatives","ETHF0:USTF0",1746580092396,1.8719,1845.3,1845.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746580092587,2.7642,1845.5,1845.3,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1746580092783,2.95564,1845.6,1845.4,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1746580092994,1.8719,1845.6,1845.1,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1746580093193,1.8719,1845.6,1845.1,6.8684]
["bitfinex-derivatives","ETHF0:USTF0",1746580093493,1.08381,1845.5,1845.2,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1746580093800,1.08373,1845.6,1845.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746580094094,1.8719,1845.5,1845.4,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1746580094289,4.77468,1845.7,1845.4,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1746580094491,1.8719,1845.6,1845.4,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1746580094694,2.95561,1845.6,1845.4,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1746580094894,2.95561,1845.6,1845.3,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1746580094895,1.08379,1845.5,1845.3,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1746580095088,1.9289,1845.4,1845.2,7.77843]
["bitfinex-derivatives","ETHF0:USTF0",1746580095693,1.9289,1845.4,1845.2,6.6945]
["bitfinex-derivatives","ETHF0:USTF0",1746580095895,1.08388,1845.3,1845.2,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1746580096397,1.084,1845.1,1845.0,42.7175]
["bitfinex-derivatives","ETHF0:USTF0",1746580096593,3.01286,1845.2,1845.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746580096785,3.01284,1845.2,1844.9,10.95868]
["bitfinex-derivatives","ETHF0:USTF0",1746580096984,1.084,1845.1,1845.0,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1746580097190,3.0129,1845.1,1845.0,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1746580097500,1.9289,1845.1,1845.0,3.00156]
["bitfinex-derivatives","ETHF0:USTF0",1746580097995,3.0129,1845.1,1845.0,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1746580098391,3.0129,1845.1,1844.9,48.55088]
["bitfinex-derivatives","ETHF0:USTF0",1746580098392,1.08406,1845.0,1844.9,45.577]
["bitfinex-derivatives","ETHF0:USTF0",1746580098596,2.97446,1845.0,1844.9,45.577]
["bitfinex-derivatives","ETHF0:USTF0",1746580100087,1.8904,1845.0,1844.9,46.66112]
["bitfinex-derivatives","ETHF0:USTF0",1746580100491,7.9848,1845.4,1844.9,46.66112]
["bitfinex-derivatives","ETHF0:USTF0",1746580100692,1.084,1845.1,1845.0,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1746580100994,1.084,1845.1,1844.9,46.66112]
["bitfinex-derivatives","ETHF0:USTF0",1746580100995,1.08406,1845.0,1844.9,45.577]
["bitfinex-derivatives","ETHF0:USTF0",1746580101200,6.6644,1845.0,1844.6,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1746580101498,1.08424,1844.7,1844.5,65.2959]
["bitfinex-derivatives","ETHF0:USTF0",1746580101697,2.9727,1844.6,1844.5,65.2959]
["bitfinex-derivatives","ETHF0:USTF0",1746580101898,1.08429,1844.7,1844.5,65.2959]
["bitfinex-derivatives","ETHF0:USTF0",1746580102500,1.0843,1844.6,1844.5,5.1709]
["bitfinex-derivatives","ETHF0:USTF0",1746580102797,1.08427,1844.7,1844.5,45.9709]
["bitfinex-derivatives","ETHF0:USTF0",1746580103294,1.0843,1844.6,1844.5,5.1709]
["bitfinex-derivatives","ETHF0:USTF0",1746580103500,1.0843,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580103700,1.08412,1844.9,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580103900,1.08424,1844.7,1844.5,5.1709]
["bitfinex-derivatives","ETHF0:USTF0",1746580104302,1.08422,1844.8,1844.5,6.25525]
["bitfinex-derivatives","ETHF0:USTF0",1746580104502,1.08425,1844.7,1844.5,5.1709]
["bitfinex-derivatives","ETHF0:USTF0",1746580104702,7.9838,1845.0,1844.5,5.1709]
["bitfinex-derivatives","ETHF0:USTF0",1746580104897,1.08425,1844.7,1844.5,5.1709]
["bitfinex-derivatives","ETHF0:USTF0",1746580105096,1.9588,1844.9,1844.5,5.1709]
["bitfinex-derivatives","ETHF0:USTF0",1746580105296,3.84826,1845.1,1844.8,4.29195]
["bitfinex-derivatives","ETHF0:USTF0",1746580105496,3.84826,1845.1,1844.9,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1746580105697,2.99466,1845.2,1845.0,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1746580105897,2.99466,1845.2,1845.1,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1746580106098,1.08404,1845.1,1844.9,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1746580106405,1.9588,1845.1,1844.9,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1746580106599,1.08412,1844.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580106991,1.0843,1844.6,1844.5,6.6589]
["bitfinex-derivatives","ETHF0:USTF0",1746580107196,1.08428,1844.7,1844.5,7.74322]
["bitfinex-derivatives","ETHF0:USTF0",1746580107396,4.8764,1844.8,1844.6,0.72578714]
["bitfinex-derivatives","ETHF0:USTF0",1746580107605,4.8764,1844.8,1844.6,3.93358714]
["bitfinex-derivatives","ETHF0:USTF0",1746580108106,4.8764,1844.8,1844.7,0.72578714]
["bitfinex-derivatives","ETHF0:USTF0",1746580109006,8.0842,1844.8,1844.7,0.72578714]
["bitfinex-derivatives","ETHF0:USTF0",1746580109204,1.0844,1844.5,1844.4,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1746580109408,1.0844,1844.5,1844.4,5.50429082]
["bitfinex-derivatives","ETHF0:USTF0",1746580112306,1.8122,1844.6,1844.4,6.58868082]
["bitfinex-derivatives","ETHF0:USTF0",1746580112307,2.89654,1844.6,1844.4,6.58868082]
["bitfinex-derivatives","ETHF0:USTF0",1746580112512,2.89654,1844.6,1844.4,8.58028082]
["bitfinex-derivatives","ETHF0:USTF0",1746580112703,2.89654,1844.6,1844.5,0.72729082]
["bitfinex-derivatives","ETHF0:USTF0",1746580112900,2.89654,1844.6,1844.5,2.71889082]
["bitfinex-derivatives","ETHF0:USTF0",1746580113105,1.08434,1844.6,1844.5,2.71889082]
["bitfinex-derivatives","ETHF0:USTF0",1746580113911,3.2078,1844.8,1844.5,2.71889082]
["bitfinex-derivatives","ETHF0:USTF0",1746580114099,11.3418,1845.2,1844.6,3.93509082]
["bitfinex-derivatives","ETHF0:USTF0",1746580114308,1.08418,1844.8,1844.7,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1746580114615,1.08418,1844.8,1844.7,7.42759082]
["bitfinex-derivatives","ETHF0:USTF0",1746580114799,1.08408,1845.0,1844.8,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1746580115005,1.08406,1845.0,1844.9,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1746580115612,1.08418,1844.8,1844.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1746580116707,6.704,1844.9,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580116914,1.0843,1844.6,1844.5,5.1896]
["bitfinex-derivatives","ETHF0:USTF0",1746580117105,1.0843,1844.6,1844.5,3.06615]
["bitfinex-derivatives","ETHF0:USTF0",1746580117409,1.0843,1844.6,1844.5,2.70685557]
["bitfinex-derivatives","ETHF0:USTF0",1746580118001,1.0843,1844.6,1844.5,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1746580118418,3.0092,1844.6,1844.5,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1746580119715,1.08441,1844.4,1844.3,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1746580119903,1.08441,1844.4,1844.3,6.5839]
["bitfinex-derivatives","ETHF0:USTF0",1746580120310,1.08441,1844.4,1844.3,7.30993885]
["bitfinex-derivatives","ETHF0:USTF0",1746580120805,1.08441,1844.4,1844.3,8.39440885]
["bitfinex-derivatives","ETHF0:USTF0",1746580121001,1.9249,1844.6,1844.3,8.39440885]
["bitfinex-derivatives","ETHF0:USTF0",1746580121217,1.0844,1844.5,1844.4,2.53193885]
["bitfinex-derivatives","ETHF0:USTF0",1746580121810,1.0844,1844.5,1844.4,3.61634885]
["bitfinex-derivatives","ETHF0:USTF0",1746580122017,1.08434,1844.6,1844.4,3.61634885]
["bitfinex-derivatives","ETHF0:USTF0",1746580122415,1.08435,1844.5,1844.4,3.61634885]
["bitfinex-derivatives","ETHF0:USTF0",1746580123918,1.08435,1844.5,1844.4,2.53193885]
["bitfinex-derivatives","ETHF0:USTF0",1746580127618,1.08435,1844.5,1844.4,3.61630885]
["bitfinex-derivatives","ETHF0:USTF0",1746580127818,1.08435,1844.5,1844.4,2.53193885]
["bitfinex-derivatives","ETHF0:USTF0",1746580129322,1.08435,1844.5,1844.4,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1746580129615,1.08441,1844.4,1844.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1746580130013,1.08447,1844.3,1844.2,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1746580130215,2.97527,1844.3,1844.2,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1746580130520,1.08471,1843.9,1843.8,15.46720573]
["bitfinex-derivatives","ETHF0:USTF0",1746580130714,1.08471,1843.9,1843.8,16.19584457]
["bitfinex-derivatives","ETHF0:USTF0",1746580130915,1.08471,1843.9,1843.8,11.41984457]
["bitfinex-derivatives","ETHF0:USTF0",1746580131409,2.97551,1843.9,1843.8,11.41984457]
["bitfinex-derivatives","ETHF0:USTF0",1746580131813,1.08482,1843.7,1843.6,5.4893]
["bitfinex-derivatives","ETHF0:USTF0",1746580132013,1.08482,1843.7,1843.6,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1746580132213,1.08482,1843.7,1843.6,42.6055]
["bitfinex-derivatives","ETHF0:USTF0",1746580133322,1.08488,1843.6,1843.5,10.69120573]
["bitfinex-derivatives","ETHF0:USTF0",1746580133707,1.085,1843.4,1843.3,28.03628859]
["bitfinex-derivatives","ETHF0:USTF0",1746580133911,11.832,1843.4,1843.3,25.72727893]
["bitfinex-derivatives","ETHF0:USTF0",1746580134108,16.832,1843.4,1843.3,25.72727893]
["bitfinex-derivatives","ETHF0:USTF0",1746580134312,18.6294,1843.4,1843.3,25.72727893]
["bitfinex-derivatives","ETHF0:USTF0",1746580134823,13.6294,1843.4,1843.3,25.72727893]
["bitfinex-derivatives","ETHF0:USTF0",1746580135220,13.6294,1843.4,1843.0,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1746580135221,1.08518,1843.1,1843.0,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1746580135620,1.0853,1842.9,1842.8,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1746580135821,1.0853,1842.9,1842.8,6.6683]
["bitfinex-derivatives","ETHF0:USTF0",1746580136221,1.0853,1842.9,1842.8,10.2683]
["bitfinex-derivatives","ETHF0:USTF0",1746580136922,2.98477,1843.0,1842.8,10.2683]
["bitfinex-derivatives","ETHF0:USTF0",1746580137124,2.98477,1843.0,1842.9,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1746580137721,1.08524,1843.0,1842.9,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1746580138118,1.08524,1843.0,1842.9,5.4913]
["bitfinex-derivatives","ETHF0:USTF0",1746580138423,1.08524,1843.0,1842.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580138624,5.86124,1843.0,1842.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580138824,10.97284,1843.0,1842.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580139126,1.0853,1842.9,1842.8,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1746580139324,3.0713,1842.9,1842.8,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1746580139922,1.08535,1842.8,1842.7,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1746580140121,3.07135,1842.8,1842.7,5.4555]
["bitfinex-derivatives","ETHF0:USTF0",1746580140523,3.07135,1842.8,1842.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580141022,3.07135,1842.8,1842.7,5.5222]
["bitfinex-derivatives","ETHF0:USTF0",1746580141222,1.08534,1842.9,1842.7,6.60757]
["bitfinex-derivatives","ETHF0:USTF0",1746580141420,1.08535,1842.9,1842.8,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1746580141732,1.08535,1842.8,1842.7,6.60759]
["bitfinex-derivatives","ETHF0:USTF0",1746580142022,1.08533,1842.9,1842.8,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1746580142323,1.08533,1842.9,1842.7,6.60757]
["bitfinex-derivatives","ETHF0:USTF0",1746580142830,1.08533,1842.9,1842.8,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1746580143327,1.08535,1842.8,1842.7,6.60757]
["bitfinex-derivatives","ETHF0:USTF0",1746580143532,1.08534,1842.9,1842.8,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1746580144028,1.08535,1842.8,1842.7,6.60757]
["bitfinex-derivatives","ETHF0:USTF0",1746580144926,1.08127843,1842.8,1842.7,5.5222]
["bitfinex-derivatives","ETHF0:USTF0",1746580145128,1.08533,1842.9,1842.8,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746580146127,1.08519,1843.1,1843.0,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1746580146325,1.08525,1843.0,1842.9,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1746580146727,1.0853,1842.9,1842.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580146924,2.9126,1842.9,1842.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580147133,1.08535,1842.8,1842.7,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1746580147332,2.91265,1842.8,1842.7,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1746580147524,2.91265,1842.8,1842.7,7.82831]
["bitfinex-derivatives","ETHF0:USTF0",1746580148225,2.91265,1842.8,1842.7,11.42831]
["bitfinex-derivatives","ETHF0:USTF0",1746580148425,2.91265,1842.8,1842.7,10.3429]
["bitfinex-derivatives","ETHF0:USTF0",1746580148619,2.91265,1842.8,1842.7,11.42831]
["bitfinex-derivatives","ETHF0:USTF0",1746580148822,2.91265,1842.8,1842.7,6.64831]
["bitfinex-derivatives","ETHF0:USTF0",1746580151829,2.91265,1842.8,1842.7,5.5629]
["bitfinex-derivatives","ETHF0:USTF0",1746580152037,2.91265,1842.8,1842.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580152337,1.08547,1842.6,1842.5,7.66799]
["bitfinex-derivatives","ETHF0:USTF0",1746580153141,1.08547,1842.6,1842.5,11.26799]
["bitfinex-derivatives","ETHF0:USTF0",1746580153632,1.08547,1842.6,1842.5,10.1825]
["bitfinex-derivatives","ETHF0:USTF0",1746580153837,1.08547,1842.6,1842.5,5.4065]
["bitfinex-derivatives","ETHF0:USTF0",1746580154338,4.29327,1842.6,1842.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580155134,1.08553,1842.5,1842.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746580155436,1.08553,1842.5,1842.4,3.00099]
["bitfinex-derivatives","ETHF0:USTF0",1746580156341,1.08553,1842.5,1842.4,5.5154]
["bitfinex-derivatives","ETHF0:USTF0",1746580156835,1.08553,1842.5,1842.4,6.60099]
["bitfinex-derivatives","ETHF0:USTF0",1746580157235,1.08553,1842.5,1842.4,3.00099]
["bitfinex-derivatives","ETHF0:USTF0",1746580157636,1.08553,1842.5,1842.4,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1746580158331,1.08559,1842.4,1842.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1746580158536,2.90449,1842.4,1842.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1746580158744,1.08565,1842.3,1842.2,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1746580159045,2.94395,1842.3,1842.2,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1746580159233,2.94395,1842.3,1842.2,4.97001]
["bitfinex-derivatives","ETHF0:USTF0",1746580159936,2.94395,1842.3,1842.2,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1746580160137,7.9828,1842.5,1842.2,7.4843]
["bitfinex-derivatives","ETHF0:USTF0",1746580160438,9.06838,1842.5,1842.3,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746580160637,9.06838,1842.5,1842.4,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1746580161136,1.08558,1842.5,1842.4,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1746580162237,3.00878,1842.5,1842.4,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1746580163039,1.08565,1842.3,1842.2,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1746580163228,1.9232,1842.5,1842.2,4.96451]
["bitfinex-derivatives","ETHF0:USTF0",1746580163540,1.08565,1842.3,1842.2,4.96451]
["bitfinex-derivatives","ETHF0:USTF0",1746580163933,3.52539476,1842.7,1842.2,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1746580164138,3.2078,1842.7,1842.4,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1746580164331,1.08553,1842.6,1842.5,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1746580165336,1.08553,1842.6,1842.5,5.5705]
["bitfinex-derivatives","ETHF0:USTF0",1746580166131,1.08553,1842.6,1842.5,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1746580167341,2.98333,1842.6,1842.5,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1746580168134,2.98333,1842.6,1842.5,5.5705]
["bitfinex-derivatives","ETHF0:USTF0",1746580168742,1.08553,1842.6,1842.5,5.5705]
["bitfinex-derivatives","ETHF0:USTF0",1746580169239,1.08553,1842.6,1842.5,6.65603]
["bitfinex-derivatives","ETHF0:USTF0",1746580169746,1.08553,1842.6,1842.5,5.5705]
["bitfinex-derivatives","ETHF0:USTF0",1746580170245,3.03453,1842.6,1842.5,5.5705]
["bitfinex-derivatives","ETHF0:USTF0",1746580170538,3.03453,1842.6,1842.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580171445,1.08559,1842.4,1842.3,3.0437]
["bitfinex-derivatives","ETHF0:USTF0",1746580171641,1.08559,1842.4,1842.3,3.75366043]
["bitfinex-derivatives","ETHF0:USTF0",1746580171854,1.08559,1842.4,1842.3,2.66806043]
["bitfinex-derivatives","ETHF0:USTF0",1746580172156,1.08559,1842.4,1842.3,6.26806043]
["bitfinex-derivatives","ETHF0:USTF0",1746580172554,1.08559,1842.4,1842.3,5.5581]
["bitfinex-derivatives","ETHF0:USTF0",1746580175254,3.07529,1842.4,1842.3,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1746580176462,3.07529,1842.4,1842.3,3.04375]
["bitfinex-derivatives","ETHF0:USTF0",1746580176656,1.9897,1842.4,1842.3,3.04375]
["bitfinex-derivatives","ETHF0:USTF0",1746580176855,1.08559,1842.4,1842.3,3.04375]
["bitfinex-derivatives","ETHF0:USTF0",1746580177050,1.08559,1842.4,1842.3,6.64375]
["bitfinex-derivatives","ETHF0:USTF0",1746580177557,3.2078,1842.5,1842.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746580177558,4.29337,1842.5,1842.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746580177755,1.08557,1842.5,1842.4,5.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746580178161,1.08557,1842.5,1842.4,8.68989]
["bitfinex-derivatives","ETHF0:USTF0",1746580178659,1.08552,1842.6,1842.5,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746580178861,1.08552,1842.6,1842.5,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1746580179352,1.08552,1842.6,1842.5,5.6094]
["bitfinex-derivatives","ETHF0:USTF0",1746580180460,1.08552,1842.6,1842.5,6.69493]
["bitfinex-derivatives","ETHF0:USTF0",1746580180659,5.972,1842.7,1842.5,5.6094]
["bitfinex-derivatives","ETHF0:USTF0",1746580180862,1.08547,1842.6,1842.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580181162,1.08553,1842.5,1842.4,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1746580182960,1.08565,1842.3,1842.2,7.77097]
["bitfinex-derivatives","ETHF0:USTF0",1746580183662,1.96,1842.5,1842.2,7.77097]
["bitfinex-derivatives","ETHF0:USTF0",1746580183663,1.08564,1842.4,1842.3,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746580184665,1.08561,1842.4,1842.3,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1746580184866,1.08555,1842.5,1842.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746580185566,1.08561,1842.4,1842.3,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1746580185960,1.08565,1842.3,1842.2,7.77096]
["bitfinex-derivatives","ETHF0:USTF0",1746580187065,1.08565,1842.3,1842.2,11.37096]
["bitfinex-derivatives","ETHF0:USTF0",1746580187459,1.08565,1842.3,1842.2,6.59396]
["bitfinex-derivatives","ETHF0:USTF0",1746580187668,1.08565,1842.3,1842.2,11.36096]
["bitfinex-derivatives","ETHF0:USTF0",1746580188166,1.08565,1842.3,1842.2,7.76096]
["bitfinex-derivatives","ETHF0:USTF0",1746580188668,1.08565,1842.3,1842.2,6.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746580189068,1.08577,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580189267,1.08577,1842.1,1842.0,7.9748]
["bitfinex-derivatives","ETHF0:USTF0",1746580189763,1.08577,1842.1,1842.0,9.06061]
["bitfinex-derivatives","ETHF0:USTF0",1746580190671,2.92965,1842.2,1842.1,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746580191565,3.0431,1842.3,1842.2,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1746580191763,1.08571,1842.2,1842.1,2.92472]
["bitfinex-derivatives","ETHF0:USTF0",1746580192769,3.04309,1842.3,1842.2,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1746580192970,1.08569,1842.3,1842.2,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1746580194673,1.08561,1842.4,1842.3,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746580196862,4.29336,1842.5,1842.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746580197063,1.08559,1842.4,1842.3,3.06551]
["bitfinex-derivatives","ETHF0:USTF0",1746580197262,6.14736,1842.5,1842.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746580198470,1.0856,1842.4,1842.3,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1746580198672,6.14736,1842.5,1842.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746580198871,1.0856,1842.4,1842.3,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1746580199766,1.08565,1842.3,1842.2,5.85366]
["bitfinex-derivatives","ETHF0:USTF0",1746580200173,1.08565,1842.3,1842.2,9.45366]
["bitfinex-derivatives","ETHF0:USTF0",1746580200571,1.08563,1842.4,1842.3,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746580201070,1.08565,1842.3,1842.2,5.85366]
["bitfinex-derivatives","ETHF0:USTF0",1746580201272,1.08565,1842.4,1842.3,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746580201672,1.08565,1842.3,1842.2,5.85366]
["bitfinex-derivatives","ETHF0:USTF0",1746580202871,3.02384,1842.4,1842.3,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746580203369,4.65224,1842.4,1842.1,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746580203573,1.08571,1842.2,1842.1,2.92474]
["bitfinex-derivatives","ETHF0:USTF0",1746580204278,1.08571,1842.2,1842.1,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1746580205379,1.08571,1842.2,1842.1,2.92477]
["bitfinex-derivatives","ETHF0:USTF0",1746580205977,3.02388,1842.3,1842.2,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1746580207678,1.08571,1842.2,1842.1,2.92472]
["bitfinex-derivatives","ETHF0:USTF0",1746580209480,3.02388,1842.3,1842.2,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1746580209981,1.9359,1842.6,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580210272,1.08553,1842.5,1842.4,4.29336]
["bitfinex-derivatives","ETHF0:USTF0",1746580210473,1.08559,1842.4,1842.3,3.01501]
["bitfinex-derivatives","ETHF0:USTF0",1746580210675,1.08559,1842.4,1842.3,5.85361]
["bitfinex-derivatives","ETHF0:USTF0",1746580210676,3.03949,1842.4,1842.3,5.85361]
["bitfinex-derivatives","ETHF0:USTF0",1746580211178,1.9539,1842.4,1842.3,9.45361]
["bitfinex-derivatives","ETHF0:USTF0",1746580211680,1.08557,1842.5,1842.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746580211979,1.08559,1842.4,1842.3,9.45363]
["bitfinex-derivatives","ETHF0:USTF0",1746580215176,1.08559,1842.4,1842.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580215381,1.08559,1842.4,1842.3,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1746580215573,1.08559,1842.4,1842.3,9.43965]
["bitfinex-derivatives","ETHF0:USTF0",1746580216080,1.08559,1842.4,1842.3,5.83965]
["bitfinex-derivatives","ETHF0:USTF0",1746580217178,1.08558,1842.5,1842.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746580217380,1.08558,1842.5,1842.4,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1746580217978,3.11438,1842.5,1842.4,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1746580219179,3.11438,1842.5,1842.4,5.6491]
["bitfinex-derivatives","ETHF0:USTF0",1746580220783,3.11438,1842.5,1842.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580220982,6.32218,1842.5,1842.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580221188,1.08559,1842.4,1842.3,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1746580221481,3.01809,1842.4,1842.3,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1746580222576,3.01809,1842.4,1842.3,5.83965]
["bitfinex-derivatives","ETHF0:USTF0",1746580222778,3.01809,1842.4,1842.3,7.69425]
["bitfinex-derivatives","ETHF0:USTF0",1746580222983,3.01809,1842.4,1842.3,6.6086]
["bitfinex-derivatives","ETHF0:USTF0",1746580223184,3.01809,1842.4,1842.3,10.2086]
["bitfinex-derivatives","ETHF0:USTF0",1746580223986,3.01809,1842.4,1842.3,11.29425]
["bitfinex-derivatives","ETHF0:USTF0",1746580224285,1.08559,1842.4,1842.3,10.2086]
["bitfinex-derivatives","ETHF0:USTF0",1746580227686,1.08559,1842.4,1842.3,11.29425]
["bitfinex-derivatives","ETHF0:USTF0",1746580227890,1.08559,1842.4,1842.3,10.2086]
["bitfinex-derivatives","ETHF0:USTF0",1746580228086,3.2078,1842.7,1842.3,10.2086]
["bitfinex-derivatives","ETHF0:USTF0",1746580228288,3.2078,1842.7,1842.6,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746580228490,1.08539,1842.8,1842.7,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1746580228686,1.08539,1842.8,1842.7,5.83941]
["bitfinex-derivatives","ETHF0:USTF0",1746580228985,1.08539,1842.8,1842.7,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1746580229187,1.08539,1842.8,1842.7,9.43941]
["bitfinex-derivatives","ETHF0:USTF0",1746580229982,1.08539,1842.8,1842.7,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1746580230482,1.08539,1842.8,1842.7,10.3691]
["bitfinex-derivatives","ETHF0:USTF0",1746580230682,1.08539,1842.8,1842.7,11.45451]
["bitfinex-derivatives","ETHF0:USTF0",1746580231989,1.08539,1842.8,1842.7,10.3691]
["bitfinex-derivatives","ETHF0:USTF0",1746580233382,1.08539,1842.8,1842.7,11.45451]
["bitfinex-derivatives","ETHF0:USTF0",1746580233585,2.99541,1842.9,1842.8,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1746580233893,3.8219,1843.1,1842.8,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1746580234091,2.99538,1843.0,1842.8,6.5927]
["bitfinex-derivatives","ETHF0:USTF0",1746580234292,2.99534,1843.0,1842.9,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1746580234791,2.99534,1843.0,1842.9,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1746580235088,3.2078,1843.3,1842.9,5.5074]
["bitfinex-derivatives","ETHF0:USTF0",1746580235284,9.03492,1843.3,1843.2,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1746580235589,1.08512,1843.2,1843.1,5.83815]
["bitfinex-derivatives","ETHF0:USTF0",1746580236588,1.08512,1843.2,1843.1,46.63815]
["bitfinex-derivatives","ETHF0:USTF0",1746580237394,1.08509,1843.3,1843.2,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746580237887,1.08508,1843.3,1843.2,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1746580238093,1.08508,1843.3,1843.2,4.68507]
["bitfinex-derivatives","ETHF0:USTF0",1746580238994,3.03855,1843.4,1843.3,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1746580239494,1.9535,1843.4,1843.3,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1746580239694,1.08501,1843.4,1843.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580239992,1.08501,1843.4,1843.3,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1746580240792,1.08488,1843.7,1843.3,5.92044]
["bitfinex-derivatives","ETHF0:USTF0",1746580240992,3.06472,1843.7,1843.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746580243108,4.91689,1843.8,1843.5,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1746580243307,1.08482,1843.7,1843.6,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746580243999,1.08488,1843.6,1843.5,5.83693]
["bitfinex-derivatives","ETHF0:USTF0",1746580244507,1.8861,1843.7,1843.5,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1746580244805,2.97092,1843.7,1843.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746580247408,2.97092,1843.7,1843.6,3.02908]
["bitfinex-derivatives","ETHF0:USTF0",1746580250404,1.8861,1843.7,1843.6,3.02908]
["bitfinex-derivatives","ETHF0:USTF0",1746580250908,2.97092,1843.7,1843.6,3.02908]
["bitfinex-derivatives","ETHF0:USTF0",1746580251710,2.9511,1843.8,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746580251901,3.10721,1844.1,1844.0,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1746580252101,5.972,1844.5,1844.1,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746580252102,4.87003,1844.2,1844.1,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746580252313,4.87003,1844.2,1844.1,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1746580253711,1.08459,1844.1,1844.0,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1746580253910,3.09689,1844.1,1844.0,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1746580254612,2.0123,1844.1,1844.0,5.81865]
["bitfinex-derivatives","ETHF0:USTF0",1746580254908,1.08459,1844.1,1844.0,6.5842]
["bitfinex-derivatives","ETHF0:USTF0",1746580255107,1.08465,1844.0,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580255300,2.97865,1844.0,1843.9,9.02651]
["bitfinex-derivatives","ETHF0:USTF0",1746580255806,2.97865,1844.0,1843.9,7.9418]
["bitfinex-derivatives","ETHF0:USTF0",1746580256010,2.97865,1844.0,1843.9,9.02651]
["bitfinex-derivatives","ETHF0:USTF0",1746580256810,2.97865,1844.0,1843.9,7.9418]
["bitfinex-derivatives","ETHF0:USTF0",1746580258714,2.97865,1844.0,1843.9,9.02651]
["bitfinex-derivatives","ETHF0:USTF0",1746580259009,2.97865,1844.0,1843.9,11.01191]
["bitfinex-derivatives","ETHF0:USTF0",1746580259514,2.97865,1844.0,1843.9,9.9272]
["bitfinex-derivatives","ETHF0:USTF0",1746580262311,2.97865,1844.0,1843.9,11.01191]
["bitfinex-derivatives","ETHF0:USTF0",1746580264718,2.97865,1844.0,1843.9,9.9272]
["bitfinex-derivatives","ETHF0:USTF0",1746580265316,2.97865,1844.0,1843.9,11.01191]
["bitfinex-derivatives","ETHF0:USTF0",1746580265913,2.97865,1844.0,1843.9,12.93951]
["bitfinex-derivatives","ETHF0:USTF0",1746580267319,2.97865,1844.0,1843.9,11.8548]
["bitfinex-derivatives","ETHF0:USTF0",1746580268515,2.71186,1843.9,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580268721,1.08482,1843.7,1843.6,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1746580269107,3.12162,1843.7,1843.6,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1746580271218,3.12162,1843.7,1843.6,6.6729]
["bitfinex-derivatives","ETHF0:USTF0",1746580275323,4.74895,1843.7,1843.3,10.92516]
["bitfinex-derivatives","ETHF0:USTF0",1746580275517,3.9734,1843.6,1843.3,12.91516]
["bitfinex-derivatives","ETHF0:USTF0",1746580275719,1.085,1843.4,1843.3,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1746580276215,4.715,1843.5,1843.3,4.68506]
["bitfinex-derivatives","ETHF0:USTF0",1746580276415,1.0849,1843.6,1843.5,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1746580276611,12.54976,1843.7,1843.4,8.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746580276918,1.08488,1843.6,1843.5,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1746580277723,1.08494,1843.5,1843.4,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1746580278126,3.08484,1843.5,1843.4,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1746580280225,3.08484,1843.5,1843.4,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1746580281225,3.08484,1843.5,1843.4,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1746580281619,5.01364,1843.5,1843.4,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1746580282526,5.01364,1843.5,1843.4,6.7433]
["bitfinex-derivatives","ETHF0:USTF0",1746580284926,5.01364,1843.5,1843.1,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1746580284927,1.08512,1843.2,1843.1,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1746580285228,1.08512,1843.2,1843.1,13.02038]
["bitfinex-derivatives","ETHF0:USTF0",1746580285431,1.08512,1843.2,1843.1,11.9352]
["bitfinex-derivatives","ETHF0:USTF0",1746580288132,1.08512,1843.2,1843.1,13.02038]
["bitfinex-derivatives","ETHF0:USTF0",1746580288431,1.08512,1843.2,1843.1,11.9352]
["bitfinex-derivatives","ETHF0:USTF0",1746580289232,1.08512,1843.2,1843.1,13.02038]
["bitfinex-derivatives","ETHF0:USTF0",1746580289437,1.08512,1843.2,1843.1,11.9352]
["bitfinex-derivatives","ETHF0:USTF0",1746580294137,1.08512,1843.2,1843.1,9.9338]
["bitfinex-derivatives","ETHF0:USTF0",1746580294336,5.16012,1843.2,1843.1,9.9338]
["bitfinex-derivatives","ETHF0:USTF0",1746580295333,1.08511,1843.3,1843.2,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1746580295533,1.08511,1843.3,1843.2,5.06522]
["bitfinex-derivatives","ETHF0:USTF0",1746580296036,1.08511,1843.3,1843.2,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1746580296338,1.08511,1843.3,1843.2,7.5801]
["bitfinex-derivatives","ETHF0:USTF0",1746580299838,3.47944855,1843.3,1843.2,7.5801]
["bitfinex-derivatives","ETHF0:USTF0",1746580300139,3.47944855,1843.3,1843.1,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1746580300140,1.08512,1843.2,1843.1,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1746580300343,1.08512,1843.2,1843.1,6.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746580300745,1.08512,1843.2,1843.1,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1746580301343,1.08512,1843.2,1843.1,2.94928]
["bitfinex-derivatives","ETHF0:USTF0",1746580301542,1.08512,1843.2,1843.1,6.15702]
["bitfinex-derivatives","ETHF0:USTF0",1746580304149,1.08512,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580304559,1.08512,1843.2,1843.1,7.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746580307779,1.08518,1843.1,1843.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580308064,1.08524,1843.0,1842.9,16.51566]
["bitfinex-derivatives","ETHF0:USTF0",1746580308862,1.08524,1843.0,1842.9,15.4304]
["bitfinex-derivatives","ETHF0:USTF0",1746580312670,3.08024,1843.0,1842.9,15.4304]
["bitfinex-derivatives","ETHF0:USTF0",1746580312972,3.08024,1843.0,1842.9,13.4797]
["bitfinex-derivatives","ETHF0:USTF0",1746580313172,3.08024,1843.0,1842.9,9.8797]
["bitfinex-derivatives","ETHF0:USTF0",1746580314370,1.08524,1843.0,1842.9,9.8797]
["bitfinex-derivatives","ETHF0:USTF0",1746580315074,1.08524,1843.0,1842.9,10.965]
["bitfinex-derivatives","ETHF0:USTF0",1746580315472,1.08524,1843.0,1842.9,9.8797]
["bitfinex-derivatives","ETHF0:USTF0",1746580318776,3.04944,1843.0,1842.9,9.8797]
["bitfinex-derivatives","ETHF0:USTF0",1746580319278,1.08524,1843.0,1842.9,9.8797]
["bitfinex-derivatives","ETHF0:USTF0",1746580320183,1.08524,1843.0,1842.9,13.4797]
["bitfinex-derivatives","ETHF0:USTF0",1746580320574,2.97864,1843.0,1842.9,13.4797]
["bitfinex-derivatives","ETHF0:USTF0",1746580321083,2.97864,1843.0,1842.9,9.8797]
["bitfinex-derivatives","ETHF0:USTF0",1746580323882,2.97864,1843.0,1842.9,10.965]
["bitfinex-derivatives","ETHF0:USTF0",1746580324086,1.08524,1843.0,1842.9,10.965]
["bitfinex-derivatives","ETHF0:USTF0",1746580324285,1.08522,1843.1,1843.0,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1746580324479,1.08522,1843.1,1843.0,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1746580326492,1.08524,1843.0,1842.9,7.9238]
["bitfinex-derivatives","ETHF0:USTF0",1746580326689,5.00544,1843.0,1842.9,7.9238]
["bitfinex-derivatives","ETHF0:USTF0",1746580326985,5.00544,1843.0,1842.9,9.8979]
["bitfinex-derivatives","ETHF0:USTF0",1746580328189,5.00544,1843.0,1842.9,13.4979]
["bitfinex-derivatives","ETHF0:USTF0",1746580329089,5.00544,1843.0,1842.9,9.8979]
["bitfinex-derivatives","ETHF0:USTF0",1746580329987,1.08524,1843.0,1842.9,10.9832]
["bitfinex-derivatives","ETHF0:USTF0",1746580331091,1.08524,1843.0,1842.9,14.5832]
["bitfinex-derivatives","ETHF0:USTF0",1746580331691,3.8866,1843.3,1842.9,13.4979]
["bitfinex-derivatives","ETHF0:USTF0",1746580331993,1.08506,1843.3,1843.2,4.29286]
["bitfinex-derivatives","ETHF0:USTF0",1746580332493,7.19517283,1843.5,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580332687,1.085,1843.4,1843.3,3.05631]
["bitfinex-derivatives","ETHF0:USTF0",1746580333001,1.085,1843.4,1843.3,7.75231]
["bitfinex-derivatives","ETHF0:USTF0",1746580335900,1.08499,1843.5,1843.4,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746580336197,1.08499,1843.5,1843.4,5.04779]
["bitfinex-derivatives","ETHF0:USTF0",1746580339308,1.08499,1843.5,1843.4,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1746580339500,3.06869,1843.5,1843.4,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1746580339902,3.06869,1843.5,1843.4,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1746580340806,3.06869,1843.5,1843.4,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1746580341307,3.06869,1843.5,1843.4,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1746580342100,3.06869,1843.5,1843.4,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1746580342809,1.08499,1843.5,1843.4,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1746580344110,1.08493,1843.6,1843.5,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1746580344409,1.08493,1843.6,1843.5,5.02314]
["bitfinex-derivatives","ETHF0:USTF0",1746580344610,1.08493,1843.6,1843.5,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1746580345010,1.08493,1843.6,1843.5,5.02314]
["bitfinex-derivatives","ETHF0:USTF0",1746580345202,1.08493,1843.6,1843.5,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1746580347811,1.08493,1843.6,1843.5,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1746580349114,2.98003,1843.6,1843.5,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1746580349507,6.8951,1843.6,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580349807,1.08506,1843.3,1843.2,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746580350203,1.08506,1843.3,1843.2,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1746580351911,1.08506,1843.3,1843.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580352807,1.08506,1843.3,1843.2,4.68512]
["bitfinex-derivatives","ETHF0:USTF0",1746580354713,1.08502,1843.4,1843.3,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1746580354917,1.08498,1843.5,1843.4,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1746580356418,2.71165,1844.0,1843.4,2.71243]
["bitfinex-derivatives","ETHF0:USTF0",1746580356623,1.08469,1844.0,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580356823,1.08469,1844.0,1843.9,4.29251]
["bitfinex-derivatives","ETHF0:USTF0",1746580357318,1.08471,1843.9,1843.8,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746580358026,1.08471,1843.9,1843.8,41.88474]
["bitfinex-derivatives","ETHF0:USTF0",1746580358219,3.08339,1844.0,1843.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746580358925,1.08471,1843.9,1843.8,41.88471]
["bitfinex-derivatives","ETHF0:USTF0",1746580359633,3.08339,1844.0,1843.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746580360821,1.9987,1844.0,1843.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746580361025,1.08471,1843.9,1843.8,41.88473]
["bitfinex-derivatives","ETHF0:USTF0",1746580362426,1.08471,1843.9,1843.8,41.88475]
["bitfinex-derivatives","ETHF0:USTF0",1746580362625,1.08477,1843.8,1843.7,7.8808]
["bitfinex-derivatives","ETHF0:USTF0",1746580362814,4.85417,1843.8,1843.7,7.8808]
["bitfinex-derivatives","ETHF0:USTF0",1746580363122,4.85417,1843.8,1843.7,45.09262]
["bitfinex-derivatives","ETHF0:USTF0",1746580363433,4.85417,1843.8,1843.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746580363724,4.85417,1843.8,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580364317,4.85417,1843.8,1843.7,4.29262]
["bitfinex-derivatives","ETHF0:USTF0",1746580364517,4.85417,1843.8,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580365822,1.085,1843.4,1843.3,8.24286898]
["bitfinex-derivatives","ETHF0:USTF0",1746580366120,1.085,1843.4,1843.3,7.15780898]
["bitfinex-derivatives","ETHF0:USTF0",1746580366520,1.085,1843.4,1843.3,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1746580367123,2.9492,1843.4,1843.3,4.68506]
["bitfinex-derivatives","ETHF0:USTF0",1746580367315,2.9492,1843.4,1843.3,5.5464]
["bitfinex-derivatives","ETHF0:USTF0",1746580367520,2.9492,1843.4,1843.3,6.63146]
["bitfinex-derivatives","ETHF0:USTF0",1746580368031,2.9492,1843.4,1843.3,5.5464]
["bitfinex-derivatives","ETHF0:USTF0",1746580368228,2.9492,1843.4,1843.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580369224,1.8642,1843.4,1843.3,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1746580369516,1.8642,1843.4,1843.3,2.96766]
["bitfinex-derivatives","ETHF0:USTF0",1746580370030,1.08504,1843.4,1843.3,2.96766]
["bitfinex-derivatives","ETHF0:USTF0",1746580370229,1.08504,1843.4,1843.3,6.56766]
["bitfinex-derivatives","ETHF0:USTF0",1746580371026,3.01058,1843.5,1843.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1746580371226,1.08498,1843.5,1843.4,12.8543]
["bitfinex-derivatives","ETHF0:USTF0",1746580372030,1.08498,1843.5,1843.4,9.6465]
["bitfinex-derivatives","ETHF0:USTF0",1746580372631,1.08498,1843.5,1843.4,8.5615]
["bitfinex-derivatives","ETHF0:USTF0",1746580373835,1.08498,1843.5,1843.4,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1746580375533,3.05178,1843.5,1843.4,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1746580380032,3.05178,1843.5,1843.4,6.6645]
["bitfinex-derivatives","ETHF0:USTF0",1746580380236,3.05178,1843.5,1843.4,8.5773]
["bitfinex-derivatives","ETHF0:USTF0",1746580380439,1.08498,1843.5,1843.4,9.6623]
["bitfinex-derivatives","ETHF0:USTF0",1746580380637,3.9596,1843.7,1843.5,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746580380638,1.0849,1843.6,1843.5,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746580380838,1.08494,1843.5,1843.4,6.5638]
["bitfinex-derivatives","ETHF0:USTF0",1746580381034,1.08494,1843.5,1843.4,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1746580381236,1.08494,1843.5,1843.4,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1746580381436,1.08494,1843.5,1843.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1746580381643,1.08494,1843.5,1843.4,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1746580382135,1.08494,1843.5,1843.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1746580382439,1.08492,1843.6,1843.5,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1746580382635,1.08494,1843.5,1843.4,12.54375]
["bitfinex-derivatives","ETHF0:USTF0",1746580383141,1.08494,1843.5,1843.4,8.94375]
["bitfinex-derivatives","ETHF0:USTF0",1746580384642,1.08492,1843.6,1843.5,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1746580388340,1.08484,1843.7,1843.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746580388540,1.08481,1843.8,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746580388743,1.08481,1843.8,1843.7,4.96662]
["bitfinex-derivatives","ETHF0:USTF0",1746580388942,1.08481,1843.8,1843.7,9.61762]
["bitfinex-derivatives","ETHF0:USTF0",1746580389145,4.29246,1844.0,1843.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746580389444,1.08466,1844.0,1843.9,4.29251]
["bitfinex-derivatives","ETHF0:USTF0",1746580389643,7.19517283,1844.3,1843.9,5.91954]
["bitfinex-derivatives","ETHF0:USTF0",1746580389944,7.19517283,1844.3,1844.1,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746580389945,1.08453,1844.2,1844.1,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746580390146,1.08453,1844.2,1844.1,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1746580390340,1.08459,1844.1,1844.0,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1746580390546,5.03869,1844.1,1844.0,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1746580390941,5.03869,1844.1,1844.0,3.02905]
["bitfinex-derivatives","ETHF0:USTF0",1746580391136,3.01979,1844.1,1844.0,3.02905]
["bitfinex-derivatives","ETHF0:USTF0",1746580391945,1.08465,1844.0,1843.9,8.94347]
["bitfinex-derivatives","ETHF0:USTF0",1746580392143,3.09475,1844.0,1843.9,8.94347]
["bitfinex-derivatives","ETHF0:USTF0",1746580392742,5.11365,1844.0,1843.9,8.94347]
["bitfinex-derivatives","ETHF0:USTF0",1746580394147,3.01982,1844.1,1844.0,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1746580394350,5.00542,1844.1,1844.0,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1746580394848,1.08465,1844.0,1843.9,8.94346]
["bitfinex-derivatives","ETHF0:USTF0",1746580395741,1.08461,1844.1,1844.0,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1746580395946,1.08458,1844.2,1844.1,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746580396245,1.08452,1844.3,1844.2,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746580396439,1.08452,1844.3,1844.2,9.5941]
["bitfinex-derivatives","ETHF0:USTF0",1746580397348,1.08452,1844.3,1844.2,11.621]
["bitfinex-derivatives","ETHF0:USTF0",1746580397751,1.08452,1844.3,1844.2,10.5365]
["bitfinex-derivatives","ETHF0:USTF0",1746580398750,1.08452,1844.3,1844.2,11.62103]
["bitfinex-derivatives","ETHF0:USTF0",1746580399043,1.08447,1844.3,1844.2,11.62098]
["bitfinex-derivatives","ETHF0:USTF0",1746580399451,2.0142,1844.4,1844.2,11.62098]
["bitfinex-derivatives","ETHF0:USTF0",1746580399452,1.08446,1844.4,1844.3,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1746580399751,1.08446,1844.4,1844.3,3.06637]
["bitfinex-derivatives","ETHF0:USTF0",1746580400347,1.08446,1844.4,1844.3,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1746580401545,1.08446,1844.4,1844.3,3.06637]
["bitfinex-derivatives","ETHF0:USTF0",1746580404953,1.08446,1844.4,1844.3,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1746580405156,2.0018,1844.4,1844.1,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1746580405359,1.08453,1844.3,1844.2,2.99132]
["bitfinex-derivatives","ETHF0:USTF0",1746580405658,1.08453,1844.3,1844.2,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1746580406555,3.05893,1844.3,1844.2,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1746580407664,5.42309,1844.1,1843.3,10.36560898]
["bitfinex-derivatives","ETHF0:USTF0",1746580407960,1.08494,1843.5,1843.4,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1746580408262,1.085,1843.4,1843.3,7.15780898]
["bitfinex-derivatives","ETHF0:USTF0",1746580408566,10.7592,1843.4,1843.3,6.04070898]
["bitfinex-derivatives","ETHF0:USTF0",1746580408859,10.85893819,1843.4,1843.3,6.04070898]
["bitfinex-derivatives","ETHF0:USTF0",1746580409055,10.85893842,1843.4,1843.3,6.04070898]
["bitfinex-derivatives","ETHF0:USTF0",1746580409263,10.85893842,1843.4,1843.3,4.72513085]
["bitfinex-derivatives","ETHF0:USTF0",1746580409264,15.85893842,1843.4,1843.3,4.72513085]
["bitfinex-derivatives","ETHF0:USTF0",1746580409557,15.85893842,1843.4,1843.3,2.0133547]
["bitfinex-derivatives","ETHF0:USTF0",1746580410260,15.7592,1843.4,1843.3,2.0133547]
["bitfinex-derivatives","ETHF0:USTF0",1746580410660,10.7592,1843.4,1843.3,2.0133547]
["bitfinex-derivatives","ETHF0:USTF0",1746580410964,1.08523,1843.1,1842.9,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1746580411259,1.8953,1843.0,1842.9,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1746580412163,1.8953,1843.0,1842.9,9.3143]
["bitfinex-derivatives","ETHF0:USTF0",1746580414064,1.8669,1843.1,1843.0,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1746580414253,7.72617,1843.3,1843.0,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1746580414456,7.72617,1843.3,1843.1,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1746580414761,2.0211,1843.3,1843.2,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1746580414962,3.10616,1843.3,1843.2,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1746580415160,1.08502,1843.4,1843.2,8.6636]
["bitfinex-derivatives","ETHF0:USTF0",1746580415361,1.08506,1843.3,1843.2,6.54089]
["bitfinex-derivatives","ETHF0:USTF0",1746580416064,2.0211,1843.4,1843.2,6.54089]
["bitfinex-derivatives","ETHF0:USTF0",1746580416259,5.40982159,1843.6,1843.5,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1746580416467,5.40982159,1843.6,1843.5,4.29274]
["bitfinex-derivatives","ETHF0:USTF0",1746580416660,5.40982159,1843.6,1843.5,9.29274]
["bitfinex-derivatives","ETHF0:USTF0",1746580416861,5.40982159,1843.6,1843.5,50.09274]
["bitfinex-derivatives","ETHF0:USTF0",1746580417161,2.91364,1843.9,1843.7,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746580417359,2.91364,1843.9,1843.8,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1746580417969,8.51559159,1844.0,1843.8,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1746580418364,8.51559159,1844.0,1843.8,3.02912]
["bitfinex-derivatives","ETHF0:USTF0",1746580418558,8.51559159,1844.0,1843.9,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1746580418961,7.43092159,1844.0,1843.9,3.02911]
["bitfinex-derivatives","ETHF0:USTF0",1746580421166,5.40982159,1844.0,1843.9,3.02911]
["bitfinex-derivatives","ETHF0:USTF0",1746580421473,2.91317,1844.2,1843.9,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1746580421666,2.91317,1844.2,1844.1,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746580421873,2.7642,1844.7,1844.1,5.91926]
["bitfinex-derivatives","ETHF0:USTF0",1746580422067,1.08437,1844.5,1844.4,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746580422272,1.938,1844.7,1844.4,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1746580422570,5.40982159,1844.8,1844.7,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746580422971,5.40982159,1844.8,1844.7,2.97454]
["bitfinex-derivatives","ETHF0:USTF0",1746580423564,7.19517283,1844.9,1844.8,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746580423768,7.19517283,1844.9,1844.8,10.87288]
["bitfinex-derivatives","ETHF0:USTF0",1746580426275,1.08401,1845.1,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746580426973,1.08399,1845.2,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746580427166,1.084,1845.1,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746580428273,2.0237,1845.2,1844.9,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1746580428274,3.10768,1845.2,1845.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746580428475,3.10769,1845.2,1845.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746580428680,2.0237,1845.2,1844.9,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1746580428869,2.0237,1845.2,1845.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746580429176,1.08388,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746580429678,1.08388,1845.3,1845.2,2.98244]
["bitfinex-derivatives","ETHF0:USTF0",1746580430374,1.08394,1845.2,1845.1,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1746580430676,2.99884,1845.2,1845.1,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1746580430875,2.99884,1845.2,1845.1,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1746580431965,2.99884,1845.2,1845.1,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1746580432575,2.99884,1845.2,1845.1,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1746580432874,2.99884,1845.2,1845.1,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1746580434682,1.084,1845.1,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580434982,1.084,1845.1,1844.7,7.71991]
["bitfinex-derivatives","ETHF0:USTF0",1746580434983,1.8342,1845.0,1844.7,7.71991]
["bitfinex-derivatives","ETHF0:USTF0",1746580435283,2.71051,1844.8,1844.3,49.70024]
["bitfinex-derivatives","ETHF0:USTF0",1746580435482,1.08437,1844.5,1844.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1746580435677,3.8601,1844.7,1844.4,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1746580435883,4.605,1844.9,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580436078,2.7642,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746580436283,5.01382,1845.1,1844.9,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1746580436478,3.9298,1845.1,1844.9,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1746580436679,1.08406,1845.0,1844.9,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1746580436874,1.08412,1844.9,1844.8,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746580437078,1.08409,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746580438382,1.08412,1844.9,1844.8,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746580438784,2.96811,1845.0,1844.8,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746580438980,3.06605,1845.1,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580439186,3.06605,1845.1,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746580439488,3.06605,1845.1,1844.9,4.29187]
["bitfinex-derivatives","ETHF0:USTF0",1746580439780,1.982,1845.1,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580439984,1.9123,1845.4,1845.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746580440185,1.08394,1845.2,1845.1,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1746580440682,3.7963,1845.4,1845.2,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746580440683,1.08391,1845.3,1845.2,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746580440874,2.96791,1845.3,1845.1,4.29174]
["bitfinex-derivatives","ETHF0:USTF0",1746580441076,2.96791,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746580441283,1.08394,1845.2,1845.1,4.29176]
["bitfinex-derivatives","ETHF0:USTF0",1746580441886,1.08394,1845.2,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580442287,1.084,1845.1,1845.0,5.69202]
["bitfinex-derivatives","ETHF0:USTF0",1746580442788,1.08399,1845.2,1845.1,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1746580443284,1.08921293,1845.2,1845.1,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1746580443887,1.084,1845.1,1845.0,5.69201]
["bitfinex-derivatives","ETHF0:USTF0",1746580444078,1.084,1845.1,1845.0,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1746580444079,2.9889,1845.1,1845.0,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1746580444888,2.9889,1845.1,1845.0,5.69206]
["bitfinex-derivatives","ETHF0:USTF0",1746580446893,2.9889,1845.1,1845.0,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1746580447093,2.9889,1845.1,1845.0,5.69206]
["bitfinex-derivatives","ETHF0:USTF0",1746580447391,2.9889,1845.1,1845.0,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1746580448088,1.08412,1844.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580448285,1.08422,1844.8,1844.7,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1746580448684,1.08422,1844.8,1844.7,2.75932]
["bitfinex-derivatives","ETHF0:USTF0",1746580448891,2.67437,1844.9,1844.8,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746580449283,2.67437,1844.9,1844.7,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1746580449284,1.08418,1844.8,1844.7,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1746580449484,2.67438,1844.8,1844.7,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1746580450492,1.5902,1844.8,1844.7,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1746580450692,2.67438,1844.8,1844.7,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1746580451391,1.08424,1844.7,1844.6,10.58696]
["bitfinex-derivatives","ETHF0:USTF0",1746580451592,2.80324,1844.7,1844.6,12.18166]
["bitfinex-derivatives","ETHF0:USTF0",1746580457795,2.80324,1844.7,1844.6,11.0974]
["bitfinex-derivatives","ETHF0:USTF0",1746580457992,2.80324,1844.7,1844.6,7.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746580458596,2.71463,1844.8,1844.7,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746580458796,2.71463,1844.8,1844.7,2.80384]
["bitfinex-derivatives","ETHF0:USTF0",1746580459898,1.08408,1845.0,1844.9,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1746580460196,1.08412,1844.9,1844.8,7.56383]
["bitfinex-derivatives","ETHF0:USTF0",1746580460394,10.70582293,1845.2,1844.9,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1746580460695,1.08406,1845.0,1844.9,2.74741]
["bitfinex-derivatives","ETHF0:USTF0",1746580464004,2.79745,1845.1,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746580464300,1.08412,1844.9,1844.8,5.90054]
["bitfinex-derivatives","ETHF0:USTF0",1746580464496,1.08418,1844.8,1844.7,2.77361]
["bitfinex-derivatives","ETHF0:USTF0",1746580464804,1.08418,1844.8,1844.7,7.38781]
["bitfinex-derivatives","ETHF0:USTF0",1746580465495,1.08418,1844.9,1844.8,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746580465692,1.6751,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746580465903,2.75916,1845.0,1844.9,2.79672]
["bitfinex-derivatives","ETHF0:USTF0",1746580466103,2.75916,1845.0,1844.9,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1746580467005,2.75916,1845.0,1844.9,2.79672]
["bitfinex-derivatives","ETHF0:USTF0",1746580467202,1.08406,1845.0,1844.9,2.79672]
["bitfinex-derivatives","ETHF0:USTF0",1746580467503,1.08406,1845.0,1844.9,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1746580467702,2.70436,1845.0,1844.9,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1746580471410,2.70436,1845.0,1844.9,2.79672]
["bitfinex-derivatives","ETHF0:USTF0",1746580471609,1.08406,1845.0,1844.9,2.79672]
["bitfinex-derivatives","ETHF0:USTF0",1746580472209,1.08406,1845.0,1844.9,6.17882]
["bitfinex-derivatives","ETHF0:USTF0",1746580472409,3.44732293,1845.2,1844.9,5.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746580472606,4.53129293,1845.2,1845.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746580472805,2.84399293,1845.2,1845.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746580473005,2.84399293,1845.2,1845.1,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1746580474213,2.84399293,1845.2,1845.1,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1746580474912,2.84399293,1845.2,1845.1,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1746580480017,0.00522293,1845.2,1845.1,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1746580480317,1e-08,1845.2,1845.1,10.9136]
["bitfinex-derivatives","ETHF0:USTF0",1746580483420,2.79291,1845.6,1845.5,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1746580483717,1.7092,1845.6,1845.5,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1746580484617,2.79291,1845.6,1845.5,2.80367]
["bitfinex-derivatives","ETHF0:USTF0",1746580484912,6.7092,1845.6,1845.4,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1746580485114,1.08383,1845.4,1845.3,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746580485418,2.83732,1845.5,1845.4,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746580485718,1.7535,1845.5,1845.4,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746580485908,2.83727,1845.5,1845.4,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746580486417,2.83727,1845.5,1845.2,9.5177]
["bitfinex-derivatives","ETHF0:USTF0",1746580486620,1.08377,1845.5,1845.4,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746580488221,1.08383,1845.4,1845.3,2.80375]
["bitfinex-derivatives","ETHF0:USTF0",1746580488906,12.15153,1845.7,1845.3,2.80375]
["bitfinex-derivatives","ETHF0:USTF0",1746580489113,1.08385,1845.4,1845.3,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746580489518,1.08381,1845.5,1845.4,1.08382]
["bitfinex-derivatives","ETHF0:USTF0",1746580490919,1.08377,1845.5,1845.4,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1746580491119,1.08372,1845.6,1845.5,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1746580491713,1.08377,1845.5,1845.4,2.71479]
["bitfinex-derivatives","ETHF0:USTF0",1746580492018,1.08376,1845.6,1845.4,2.71479]
["bitfinex-derivatives","ETHF0:USTF0",1746580492317,1.08377,1845.5,1845.4,2.71479]
["bitfinex-derivatives","ETHF0:USTF0",1746580492914,1.08383,1845.4,1845.3,2.75634]
["bitfinex-derivatives","ETHF0:USTF0",1746580493119,1.08381,1845.5,1845.3,4.38734]
["bitfinex-derivatives","ETHF0:USTF0",1746580493518,1.08381,1845.5,1845.4,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746580494621,1.08383,1845.4,1845.3,4.38737]
["bitfinex-derivatives","ETHF0:USTF0",1746580495321,1.08383,1845.4,1845.3,3.3035]
["bitfinex-derivatives","ETHF0:USTF0",1746580496022,1.08383,1845.4,1845.3,4.38738]
["bitfinex-derivatives","ETHF0:USTF0",1746580500221,3.2908,1845.5,1845.2,4.29169]
["bitfinex-derivatives","ETHF0:USTF0",1746580500428,1.084,1845.1,1845.0,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1746580500722,1.08384,1845.4,1845.0,10.48995]
["bitfinex-derivatives","ETHF0:USTF0",1746580500926,1.08384,1845.4,1845.3,4.29168]
["bitfinex-derivatives","ETHF0:USTF0",1746580501118,1.08384,1845.4,1845.3,8.86368]
["bitfinex-derivatives","ETHF0:USTF0",1746580501623,1.08384,1845.4,1845.3,5.65588]
["bitfinex-derivatives","ETHF0:USTF0",1746580501824,1.08384,1845.4,1845.3,7.41238]
["bitfinex-derivatives","ETHF0:USTF0",1746580504227,1.08374,1845.6,1845.5,2.77227]
["bitfinex-derivatives","ETHF0:USTF0",1746580505430,2.7433,1845.7,1845.6,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1746580505626,1.0837,1845.7,1845.6,4.41951]
["bitfinex-derivatives","ETHF0:USTF0",1746580505822,4.37673,1845.8,1845.7,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1746580506028,1.08363,1845.8,1845.7,2.83395]
["bitfinex-derivatives","ETHF0:USTF0",1746580506230,2.79208,1845.9,1845.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746580506430,1.08358,1845.9,1845.8,4.50269]
["bitfinex-derivatives","ETHF0:USTF0",1746580507427,1.08358,1845.9,1845.8,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1746580507730,2.71008,1845.9,1845.8,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1746580509030,2.71008,1845.9,1845.8,2.83389]
["bitfinex-derivatives","ETHF0:USTF0",1746580509231,1.08358,1845.9,1845.8,2.83389]
["bitfinex-derivatives","ETHF0:USTF0",1746580509534,1.08358,1845.9,1845.8,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1746580511030,2.70708,1845.9,1845.8,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1746580513136,2.70708,1845.9,1845.8,2.83389]
["bitfinex-derivatives","ETHF0:USTF0",1746580513435,2.70708,1845.9,1845.8,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1746580514535,2.66162,1846.0,1845.9,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746580514836,1.08353,1845.9,1845.8,2.83386]
["bitfinex-derivatives","ETHF0:USTF0",1746580515231,8.1605,1846.1,1845.8,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1746580515432,3.2078,1846.3,1845.9,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1746580515637,3.3031,1846.3,1846.0,3.3665]
["bitfinex-derivatives","ETHF0:USTF0",1746580515838,1.08341,1846.1,1846.0,4.44995]
["bitfinex-derivatives","ETHF0:USTF0",1746580516342,2.76431,1846.2,1846.0,45.24994]
["bitfinex-derivatives","ETHF0:USTF0",1746580516537,2.76431,1846.2,1846.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1746580516732,2.76431,1846.2,1846.1,2.74141]
["bitfinex-derivatives","ETHF0:USTF0",1746580517339,2.76431,1846.2,1846.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1746580517645,1.08341,1846.2,1846.1,2.74141]
["bitfinex-derivatives","ETHF0:USTF0",1746580517935,1.08341,1846.2,1846.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1746580518337,1.08341,1846.1,1846.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746580518540,1.08371,1845.6,1845.5,11.0797]
["bitfinex-derivatives","ETHF0:USTF0",1746580518842,1.08371,1845.6,1845.5,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746580519044,1.08377,1845.5,1845.4,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1746580519237,2.67827,1845.5,1845.4,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1746580519638,3.2614,1845.5,1845.4,5.65483]
["bitfinex-derivatives","ETHF0:USTF0",1746580519938,1.08365,1845.7,1845.6,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1746580520135,4.554,1846.3,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580520337,1.08346,1846.1,1845.7,7.8549]
["bitfinex-derivatives","ETHF0:USTF0",1746580520547,1.0835,1846.0,1845.8,2.70334]
["bitfinex-derivatives","ETHF0:USTF0",1746580520743,1.0835,1846.0,1845.9,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746580521345,4.30305,1846.1,1845.7,5.63761]
["bitfinex-derivatives","ETHF0:USTF0",1746580521546,3.1874,1845.9,1845.7,5.63761]
["bitfinex-derivatives","ETHF0:USTF0",1746580521843,1.6123,1845.8,1845.7,5.63761]
["bitfinex-derivatives","ETHF0:USTF0",1746580522038,2.69589,1845.8,1845.7,5.63761]
["bitfinex-derivatives","ETHF0:USTF0",1746580523946,1.08374,1845.6,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580524246,1.08374,1845.6,1845.5,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1746580524446,4.46239,1845.7,1845.5,2.70987]
["bitfinex-derivatives","ETHF0:USTF0",1746580524647,2.80891,1845.6,1845.5,2.70987]
["bitfinex-derivatives","ETHF0:USTF0",1746580525759,1.7252,1845.6,1845.5,2.70987]
["bitfinex-derivatives","ETHF0:USTF0",1746580527057,2.73715,1845.7,1845.6,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1746580527247,2.73715,1845.7,1845.6,2.74091]
["bitfinex-derivatives","ETHF0:USTF0",1746580527451,2.73715,1845.7,1845.6,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1746580527654,4.40125,1845.7,1845.6,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1746580527855,1.08377,1845.5,1845.4,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1746580528057,1.08377,1845.5,1845.4,6.1852]
["bitfinex-derivatives","ETHF0:USTF0",1746580528460,1.08377,1845.5,1845.4,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1746580528654,2.74787,1845.5,1845.4,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1746580529056,2.74787,1845.5,1845.1,9.34237]
["bitfinex-derivatives","ETHF0:USTF0",1746580529057,1.08394,1845.2,1845.1,7.9206]
["bitfinex-derivatives","ETHF0:USTF0",1746580529350,1.08388,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746580529660,1.08388,1845.3,1845.2,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1746580529957,1.08388,1845.3,1845.2,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1746580530162,1.08394,1845.2,1845.1,6.2634]
["bitfinex-derivatives","ETHF0:USTF0",1746580530361,2.78434,1845.2,1845.1,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1746580531065,2.78434,1845.2,1845.1,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1746580531263,1.08384,1845.4,1845.3,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1746580531764,7.33312,1845.6,1845.5,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1746580532262,2.78412,1845.6,1845.5,2.75627]
["bitfinex-derivatives","ETHF0:USTF0",1746580532764,7.19517283,1845.9,1845.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746580532958,7.19517283,1846.1,1846.0,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1746580533157,7.19517283,1846.1,1846.0,4.29127]
["bitfinex-derivatives","ETHF0:USTF0",1746580533963,7.19517283,1846.1,1846.0,5.89867]
["bitfinex-derivatives","ETHF0:USTF0",1746580535461,6.40018338,1846.2,1846.1,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1746580535660,6.40018338,1846.2,1846.1,8.90351]
["bitfinex-derivatives","ETHF0:USTF0",1746580537070,1.6863,1846.5,1846.4,1.08324]
["bitfinex-derivatives","ETHF0:USTF0",1746580537364,7.48309338,1847.0,1846.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1746580537568,9.24269338,1847.0,1846.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1746580537867,9.24269338,1847.0,1846.9,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1746580538063,9.24269338,1847.0,1846.8,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1746580538259,1.083,1846.8,1846.7,5.63704]
["bitfinex-derivatives","ETHF0:USTF0",1746580538564,2.8426,1846.9,1846.7,5.63704]
["bitfinex-derivatives","ETHF0:USTF0",1746580538763,2.8426,1846.8,1846.7,5.63704]
["bitfinex-derivatives","ETHF0:USTF0",1746580539963,10.69087338,1847.0,1846.9,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1746580540170,11.19428338,1847.0,1846.7,5.63705]
["bitfinex-derivatives","ETHF0:USTF0",1746580540467,2.66926,1846.9,1846.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1746580540667,10.69087338,1847.0,1846.9,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1746580540968,12.27717338,1847.0,1846.8,41.88296]
["bitfinex-derivatives","ETHF0:USTF0",1746580541156,1.5863,1846.9,1846.8,41.88296]
["bitfinex-derivatives","ETHF0:USTF0",1746580541562,2.66924,1846.9,1846.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746580543667,1.083,1846.8,1846.7,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1746580543867,1.083,1846.8,1846.6,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1746580543868,1.08312,1846.6,1846.5,5.97835]
["bitfinex-derivatives","ETHF0:USTF0",1746580544067,1.08312,1846.6,1846.5,51.33135]
["bitfinex-derivatives","ETHF0:USTF0",1746580544272,1.08312,1846.6,1846.5,51.33035]
["bitfinex-derivatives","ETHF0:USTF0",1746580544470,1.6442,1846.6,1846.5,51.33035]
["bitfinex-derivatives","ETHF0:USTF0",1746580544871,1.6442,1846.6,1846.5,46.77835]
["bitfinex-derivatives","ETHF0:USTF0",1746580545072,1.6442,1846.6,1846.5,51.33035]
["bitfinex-derivatives","ETHF0:USTF0",1746580545473,3.1174,1846.7,1846.6,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1746580545768,1.08312,1846.6,1846.5,50.2472]
["bitfinex-derivatives","ETHF0:USTF0",1746580546159,2.81772,1846.6,1846.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746580546368,1.0833,1846.3,1846.2,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1746580546659,1.7346,1846.5,1846.2,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1746580546865,1.08324,1846.4,1846.3,41.8833]
["bitfinex-derivatives","ETHF0:USTF0",1746580547064,1.08324,1846.4,1846.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746580547362,1.0833,1846.3,1846.2,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1746580547570,4.3686,1846.3,1846.2,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1746580547772,4.3686,1846.3,1846.2,45.352]
["bitfinex-derivatives","ETHF0:USTF0",1746580547970,4.3686,1846.3,1846.2,46.43536]
["bitfinex-derivatives","ETHF0:USTF0",1746580548273,4.3686,1846.3,1846.2,5.63536]
["bitfinex-derivatives","ETHF0:USTF0",1746580548673,4.3686,1846.3,1846.2,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1746580549776,4.3686,1846.3,1846.2,5.63536]
["bitfinex-derivatives","ETHF0:USTF0",1746580549967,4.3686,1846.3,1846.2,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1746580551072,2.7097,1846.3,1846.2,5.63536]
["bitfinex-derivatives","ETHF0:USTF0",1746580551272,6.02568,1846.4,1846.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746580551467,3.2078,1846.4,1846.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746580551673,1.08314,1846.6,1846.5,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1746580552168,1.08314,1846.6,1846.5,5.62218]
["bitfinex-derivatives","ETHF0:USTF0",1746580552369,1.08309,1846.7,1846.6,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1746580552575,1.083,1846.8,1846.7,1.08305]
["bitfinex-derivatives","ETHF0:USTF0",1746580552974,4.29079,1846.9,1846.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1746580553476,1.08301,1846.8,1846.7,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746580553775,3.2078,1846.9,1846.5,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1746580553977,1.08301,1846.8,1846.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1746580554378,1.08308,1846.7,1846.6,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1746580555179,1.08312,1846.6,1846.5,5.62215]
["bitfinex-derivatives","ETHF0:USTF0",1746580555480,1.08311,1846.7,1846.6,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746580555777,4.40364,1846.8,1846.7,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1746580556883,1.08308,1846.7,1846.6,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746580557178,3.3206,1846.8,1846.5,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1746580557374,1.08311,1846.7,1846.6,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1746580557580,4.28121,1846.7,1846.6,2.73102]
["bitfinex-derivatives","ETHF0:USTF0",1746580557773,4.28121,1846.7,1846.6,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1746580558383,1.08312,1846.6,1846.5,5.62213]
["bitfinex-derivatives","ETHF0:USTF0",1746580558584,2.73422,1846.6,1846.5,5.62213]
["bitfinex-derivatives","ETHF0:USTF0",1746580558783,1.08324,1846.4,1846.3,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1746580559083,1.08336,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746580559281,1.08341,1846.1,1846.0,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1746580559482,1.08347,1846.0,1845.9,8.82932]
["bitfinex-derivatives","ETHF0:USTF0",1746580559676,2.73457,1846.0,1845.9,48.5458]
["bitfinex-derivatives","ETHF0:USTF0",1746580559982,2.73457,1846.0,1845.9,46.42153]
["bitfinex-derivatives","ETHF0:USTF0",1746580560383,2.73457,1846.0,1845.9,45.338]
["bitfinex-derivatives","ETHF0:USTF0",1746580561277,2.73457,1846.0,1845.9,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1746580563285,2.73457,1846.0,1845.9,6.1296]
["bitfinex-derivatives","ETHF0:USTF0",1746580565889,2.73457,1846.0,1845.9,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1746580566581,5.94237,1846.0,1845.9,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1746580569184,1.08371,1845.6,1845.5,7.8339]
["bitfinex-derivatives","ETHF0:USTF0",1746580569385,1.08371,1845.6,1845.5,6.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746580569780,1.08371,1845.6,1845.5,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1746580569976,1.08383,1845.4,1845.3,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1746580570185,1.084,1845.1,1845.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1746580570387,1.084,1845.1,1845.0,44.0116]
["bitfinex-derivatives","ETHF0:USTF0",1746580570581,1.084,1845.1,1845.0,48.5506]
["bitfinex-derivatives","ETHF0:USTF0",1746580570779,1.084,1845.1,1845.0,49.63466]
["bitfinex-derivatives","ETHF0:USTF0",1746580570984,1.084,1845.1,1845.0,48.5506]
["bitfinex-derivatives","ETHF0:USTF0",1746580571583,1.08406,1845.0,1844.9,7.18496743]
["bitfinex-derivatives","ETHF0:USTF0",1746580571788,1.08406,1845.0,1844.9,11.72496743]
["bitfinex-derivatives","ETHF0:USTF0",1746580571983,4.29186,1845.0,1844.9,11.72496743]
["bitfinex-derivatives","ETHF0:USTF0",1746580572180,1.08412,1844.9,1844.8,42.3998]
["bitfinex-derivatives","ETHF0:USTF0",1746580572385,1.08424,1844.7,1844.6,64.6336]
["bitfinex-derivatives","ETHF0:USTF0",1746580572789,1.08424,1844.7,1844.6,105.4336]
["bitfinex-derivatives","ETHF0:USTF0",1746580573193,1.0843,1844.6,1844.5,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1746580573391,1.0843,1844.6,1844.5,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1746580573593,1.08435,1844.5,1844.4,7.18496743]
["bitfinex-derivatives","ETHF0:USTF0",1746580574692,2.71275,1844.5,1844.4,7.18496743]
["bitfinex-derivatives","ETHF0:USTF0",1746580574882,9.25275,1844.5,1844.4,7.18496743]
["bitfinex-derivatives","ETHF0:USTF0",1746580575391,1.08459,1844.1,1844.0,7.7754]
["bitfinex-derivatives","ETHF0:USTF0",1746580575587,1.08459,1844.1,1844.0,46.9868]
["bitfinex-derivatives","ETHF0:USTF0",1746580575791,1.08459,1844.1,1844.0,50.1946]
["bitfinex-derivatives","ETHF0:USTF0",1746580576089,4.531,1844.8,1844.0,57.90621]
["bitfinex-derivatives","ETHF0:USTF0",1746580576281,1.08438,1844.5,1844.3,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1746580576484,1.08438,1844.5,1844.4,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1746580576991,1.08438,1844.5,1844.4,2.79661]
["bitfinex-derivatives","ETHF0:USTF0",1746580577192,1.08435,1844.6,1844.4,2.79661]
["bitfinex-derivatives","ETHF0:USTF0",1746580577595,1.08435,1844.5,1844.4,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1746580579693,1.08441,1844.4,1844.3,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1746580580195,1.08447,1844.3,1844.2,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1746580581598,1.08447,1844.3,1844.2,2.82403]
["bitfinex-derivatives","ETHF0:USTF0",1746580581904,1.08446,1844.4,1844.2,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1746580582100,1.08446,1844.4,1844.3,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1746580582397,1.08447,1844.3,1844.2,2.82399]
["bitfinex-derivatives","ETHF0:USTF0",1746580582590,1.08453,1844.2,1844.1,4.29237]
["bitfinex-derivatives","ETHF0:USTF0",1746580582793,1.08453,1844.2,1844.1,6.04797]
["bitfinex-derivatives","ETHF0:USTF0",1746580584196,1.08453,1844.2,1844.1,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1746580585100,1.08459,1844.1,1844.0,45.342]
["bitfinex-derivatives","ETHF0:USTF0",1746580585303,2.68019,1844.1,1844.0,45.342]
["bitfinex-derivatives","ETHF0:USTF0",1746580585501,2.68019,1844.1,1844.0,46.9893]
["bitfinex-derivatives","ETHF0:USTF0",1746580585800,1.08471,1843.9,1843.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1746580586096,1.08477,1843.8,1843.7,7.7388]
["bitfinex-derivatives","ETHF0:USTF0",1746580586301,2.68037,1843.8,1843.7,9.3861]
["bitfinex-derivatives","ETHF0:USTF0",1746580587604,1.08488,1843.6,1843.5,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1746580587913,1.08494,1843.5,1843.4,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1746580588105,1.08492,1843.6,1843.4,43.6397]
["bitfinex-derivatives","ETHF0:USTF0",1746580588404,1.08494,1843.5,1843.4,43.6397]
["bitfinex-derivatives","ETHF0:USTF0",1746580588802,1.08492,1843.6,1843.4,43.6397]
["bitfinex-derivatives","ETHF0:USTF0",1746580589106,1.08494,1843.5,1843.4,43.6397]
["bitfinex-derivatives","ETHF0:USTF0",1746580589508,1.08492,1843.6,1843.4,43.6397]
["bitfinex-derivatives","ETHF0:USTF0",1746580590205,1.08494,1843.5,1843.4,43.6397]
["bitfinex-derivatives","ETHF0:USTF0",1746580590707,1.08494,1843.5,1843.4,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1746580591610,1.08494,1843.5,1843.4,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1746580591811,1.08494,1843.5,1843.4,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1746580592013,1.08494,1843.5,1843.4,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1746580593017,1.085,1843.4,1843.3,45.09286]
["bitfinex-derivatives","ETHF0:USTF0",1746580593315,1.085,1843.4,1843.3,46.76456]
["bitfinex-derivatives","ETHF0:USTF0",1746580593618,2.73978,1843.5,1843.3,46.76456]
["bitfinex-derivatives","ETHF0:USTF0",1746580593811,1.085,1843.4,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580594016,2.6782,1843.4,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580594814,2.6782,1843.4,1843.3,4.29286]
["bitfinex-derivatives","ETHF0:USTF0",1746580595014,2.6782,1843.4,1843.3,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1746580595219,2.6782,1843.4,1843.3,8.4162]
["bitfinex-derivatives","ETHF0:USTF0",1746580596219,2.6782,1843.4,1843.3,9.50126]
["bitfinex-derivatives","ETHF0:USTF0",1746580596522,2.6782,1843.4,1843.3,8.4162]
["bitfinex-derivatives","ETHF0:USTF0",1746580596725,2.6782,1843.4,1843.3,9.50126]
["bitfinex-derivatives","ETHF0:USTF0",1746580597221,2.6782,1843.4,1843.3,8.4162]
["bitfinex-derivatives","ETHF0:USTF0",1746580597518,2.6782,1843.4,1843.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580598215,1.5932,1843.4,1843.1,46.83337]
["bitfinex-derivatives","ETHF0:USTF0",1746580598415,1.08506,1843.3,1843.2,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746580598620,1.08506,1843.3,1843.2,2.82549]
["bitfinex-derivatives","ETHF0:USTF0",1746580598822,1.08506,1843.3,1843.2,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1746580599121,1.08506,1843.3,1843.2,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1746580599614,1.08506,1843.3,1843.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580599615,5.61206,1843.3,1843.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580600219,4.527,1843.3,1843.2,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1746580600421,4.527,1843.3,1843.2,4.29292]
["bitfinex-derivatives","ETHF0:USTF0",1746580600623,4.34568,1843.5,1843.3,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746580600825,2.64468,1843.5,1843.4,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1746580601017,2.64468,1843.5,1843.4,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1746580601320,2.64468,1843.5,1843.4,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1746580601516,2.64468,1843.5,1843.4,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1746580601716,4.34568,1843.5,1843.4,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1746580602225,4.34568,1843.5,1843.4,6.2872]
["bitfinex-derivatives","ETHF0:USTF0",1746580602420,3.2607,1843.5,1843.4,6.2872]
["bitfinex-derivatives","ETHF0:USTF0",1746580602621,4.29266,1843.7,1843.4,10.2022]
["bitfinex-derivatives","ETHF0:USTF0",1746580602926,4.29266,1843.7,1843.5,5.80399]
["bitfinex-derivatives","ETHF0:USTF0",1746580603115,1.08488,1843.6,1843.5,3.1169]
["bitfinex-derivatives","ETHF0:USTF0",1746580603317,1.08488,1843.6,1843.5,4.20184]
["bitfinex-derivatives","ETHF0:USTF0",1746580603719,3.2078,1843.7,1843.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746580603925,2.61065,1843.9,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746580604126,7.13665,1843.9,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746580604424,2.61065,1843.9,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746580604826,1.08477,1843.8,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746580605527,3.2692,1843.9,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746580605726,1.7433,1843.8,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746580606726,2.82807,1843.8,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746580609329,2.82807,1843.8,1843.6,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746580609532,1.08482,1843.7,1843.6,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746580610036,17.95097494,1843.8,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746580610037,16.20767494,1843.8,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746580610333,17.29244494,1843.8,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746580610533,16.20767494,1843.8,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746580610732,16.20767494,1843.8,1843.7,4.29262]
["bitfinex-derivatives","ETHF0:USTF0",1746580610931,17.29244494,1843.8,1843.7,4.29262]
["bitfinex-derivatives","ETHF0:USTF0",1746580611131,17.29244494,1843.8,1843.6,30.3032272]
["bitfinex-derivatives","ETHF0:USTF0",1746580611429,16.20767494,1843.8,1843.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746580611632,16.20767494,1843.8,1843.5,6.3247]
["bitfinex-derivatives","ETHF0:USTF0",1746580611633,17.29248494,1843.8,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746580611932,17.29248494,1843.8,1843.7,41.88482]
["bitfinex-derivatives","ETHF0:USTF0",1746580612535,17.29248494,1843.8,1843.5,6.3247]
["bitfinex-derivatives","ETHF0:USTF0",1746580613132,1.08483,1843.7,1843.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746580613336,17.29248494,1843.8,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746580613938,16.20767494,1843.8,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746580614130,17.29244494,1843.8,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746580614838,16.20767494,1843.8,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746580615136,16.20767494,1843.8,1843.6,30.38485]
["bitfinex-derivatives","ETHF0:USTF0",1746580615338,16.20767494,1843.8,1843.6,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1746580615532,18.91857494,1843.8,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746580617036,1.08482,1843.7,1843.6,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1746580617339,1.08488,1843.6,1843.5,4.20182]
["bitfinex-derivatives","ETHF0:USTF0",1746580617539,2.71097,1843.7,1843.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746580617933,2.71097,1843.7,1843.6,2.71208]
["bitfinex-derivatives","ETHF0:USTF0",1746580618431,1.6261,1843.7,1843.6,2.71208]
["bitfinex-derivatives","ETHF0:USTF0",1746580618739,16.20767494,1843.8,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746580618931,17.29244494,1843.8,1843.7,2.83442]
["bitfinex-derivatives","ETHF0:USTF0",1746580620537,16.20767494,1843.8,1843.7,2.83442]
["bitfinex-derivatives","ETHF0:USTF0",1746580620742,17.29244494,1843.8,1843.7,2.83442]
["bitfinex-derivatives","ETHF0:USTF0",1746580620934,17.29244494,1843.8,1843.7,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1746580621138,18.99094494,1843.8,1843.7,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1746580621335,18.99094494,1843.8,1843.7,2.83442]
["bitfinex-derivatives","ETHF0:USTF0",1746580621535,18.99094494,1843.8,1843.7,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1746580622440,18.99094494,1843.8,1843.7,2.83442]
["bitfinex-derivatives","ETHF0:USTF0",1746580624443,17.90617494,1843.8,1843.7,2.83442]
["bitfinex-derivatives","ETHF0:USTF0",1746580625040,18.99094494,1843.8,1843.7,2.83442]
["bitfinex-derivatives","ETHF0:USTF0",1746580626047,18.99094494,1843.8,1843.7,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1746580626945,18.99094494,1843.8,1843.7,2.83442]
["bitfinex-derivatives","ETHF0:USTF0",1746580628346,18.99094494,1843.8,1843.7,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1746580628542,18.99094494,1843.8,1843.7,2.83442]
["bitfinex-derivatives","ETHF0:USTF0",1746580631752,18.99094494,1843.8,1843.7,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1746580632242,18.99094494,1843.8,1843.7,2.83442]
["bitfinex-derivatives","ETHF0:USTF0",1746580632448,16.20767494,1843.8,1843.7,2.83442]
["bitfinex-derivatives","ETHF0:USTF0",1746580632649,16.20767494,1843.8,1843.7,15.56522]
["bitfinex-derivatives","ETHF0:USTF0",1746580632946,16.20767494,1843.8,1843.7,20.07922]
["bitfinex-derivatives","ETHF0:USTF0",1746580634840,16.20767494,1843.8,1843.7,15.07922]
["bitfinex-derivatives","ETHF0:USTF0",1746580636450,1.0846,1844.1,1844.0,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746580636650,1.0846,1844.1,1844.0,4.29239]
["bitfinex-derivatives","ETHF0:USTF0",1746580637353,2.7746,1844.1,1844.0,5.91069]
["bitfinex-derivatives","ETHF0:USTF0",1746580639942,1.08465,1844.0,1843.9,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1746580640147,4.39275,1844.0,1843.9,5.60671]
["bitfinex-derivatives","ETHF0:USTF0",1746580640449,6.1033,1844.2,1843.9,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1746580640645,8.87719,1844.2,1844.1,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746580641053,1.08459,1844.1,1844.0,2.81582]
["bitfinex-derivatives","ETHF0:USTF0",1746580641242,2.77389,1844.1,1844.0,2.81582]
["bitfinex-derivatives","ETHF0:USTF0",1746580641955,1.08465,1844.0,1843.9,10.43746]
["bitfinex-derivatives","ETHF0:USTF0",1746580642155,2.77395,1844.0,1843.9,10.43746]
["bitfinex-derivatives","ETHF0:USTF0",1746580642548,2.77395,1844.0,1843.9,12.13596]
["bitfinex-derivatives","ETHF0:USTF0",1746580642855,1.6893,1844.0,1843.9,12.13596]
["bitfinex-derivatives","ETHF0:USTF0",1746580643155,7.18787,1844.2,1843.9,11.0513]
["bitfinex-derivatives","ETHF0:USTF0",1746580643357,8.80727,1844.2,1844.1,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746580644350,4.29727,1844.2,1844.1,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746580644863,1.08459,1844.1,1844.0,2.78309]
["bitfinex-derivatives","ETHF0:USTF0",1746580645360,2.70399,1844.1,1844.0,2.78309]
["bitfinex-derivatives","ETHF0:USTF0",1746580647061,2.70399,1844.1,1844.0,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1746580647362,2.70399,1844.1,1844.0,2.78315]
["bitfinex-derivatives","ETHF0:USTF0",1746580648059,1.6194,1844.1,1844.0,2.78315]
["bitfinex-derivatives","ETHF0:USTF0",1746580649168,2.70399,1844.1,1844.0,2.78315]
["bitfinex-derivatives","ETHF0:USTF0",1746580650572,1.6194,1844.1,1844.0,2.78315]
["bitfinex-derivatives","ETHF0:USTF0",1746580651267,2.70399,1844.1,1844.0,2.78315]
["bitfinex-derivatives","ETHF0:USTF0",1746580654069,1.08465,1844.0,1843.9,8.81446]
["bitfinex-derivatives","ETHF0:USTF0",1746580654272,4.31695,1844.0,1843.9,8.81446]
["bitfinex-derivatives","ETHF0:USTF0",1746580655672,3.2323,1844.0,1843.9,8.81446]
["bitfinex-derivatives","ETHF0:USTF0",1746580655872,1.0846,1844.1,1844.0,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1746580656064,1.0846,1844.1,1844.0,2.75895]
["bitfinex-derivatives","ETHF0:USTF0",1746580656371,1.08465,1844.0,1843.9,8.81446]
["bitfinex-derivatives","ETHF0:USTF0",1746580657770,1.08471,1843.9,1843.8,3.2021]
["bitfinex-derivatives","ETHF0:USTF0",1746580657971,1.08477,1843.8,1843.7,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746580658172,2.69387,1843.8,1843.7,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746580658372,4.31167,1843.8,1843.7,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746580660573,3.2269,1843.8,1843.7,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746580660973,4.31167,1843.8,1843.7,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746580664079,1.08482,1843.7,1843.6,5.59483]
["bitfinex-derivatives","ETHF0:USTF0",1746580664277,2.83992,1843.7,1843.6,5.59483]
["bitfinex-derivatives","ETHF0:USTF0",1746580665474,2.83992,1843.7,1843.6,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1746580667078,2.83992,1843.7,1843.6,5.59488]
["bitfinex-derivatives","ETHF0:USTF0",1746580667477,1.7551,1843.7,1843.6,7.17428]
["bitfinex-derivatives","ETHF0:USTF0",1746580668775,2.83992,1843.7,1843.6,8.87788]
["bitfinex-derivatives","ETHF0:USTF0",1746580669176,2.83992,1843.7,1843.6,10.49838]
["bitfinex-derivatives","ETHF0:USTF0",1746580669381,1.08482,1843.7,1843.6,10.49838]
["bitfinex-derivatives","ETHF0:USTF0",1746580669582,1.08482,1843.7,1843.6,10.49832]
["bitfinex-derivatives","ETHF0:USTF0",1746580670580,1.08467,1844.0,1843.6,17.12561]
["bitfinex-derivatives","ETHF0:USTF0",1746580670785,3.3159,1844.2,1844.1,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746580670983,1.08449,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746580671176,4.40035,1844.4,1844.2,4.29233]
["bitfinex-derivatives","ETHF0:USTF0",1746580671376,4.40035,1844.4,1844.3,2.68227]
["bitfinex-derivatives","ETHF0:USTF0",1746580671779,3.3159,1844.4,1844.3,2.68227]
["bitfinex-derivatives","ETHF0:USTF0",1746580671983,60.75853,1845.0,1844.3,2.68227]
["bitfinex-derivatives","ETHF0:USTF0",1746580671984,3.2078,1844.9,1844.3,4.30893]
["bitfinex-derivatives","ETHF0:USTF0",1746580672282,1.08418,1844.8,1844.7,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1746580672986,1.08418,1844.8,1844.7,2.76222]
["bitfinex-derivatives","ETHF0:USTF0",1746580673181,1.08418,1844.8,1844.7,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1746580673381,2.77228,1844.8,1844.7,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1746580674084,2.77228,1844.8,1844.7,2.76224]
["bitfinex-derivatives","ETHF0:USTF0",1746580674274,2.77228,1844.8,1844.7,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1746580675785,2.77228,1844.8,1844.7,2.76224]
["bitfinex-derivatives","ETHF0:USTF0",1746580678289,2.77228,1844.8,1844.7,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1746580679386,2.77228,1844.8,1844.7,2.76224]
["bitfinex-derivatives","ETHF0:USTF0",1746580679687,2.77228,1844.8,1844.7,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1746580680888,2.77228,1844.8,1844.7,2.76224]
["bitfinex-derivatives","ETHF0:USTF0",1746580681182,1.08416,1844.9,1844.8,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746580681389,9.12694,1845.1,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746580681586,1.08396,1845.2,1845.1,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1746580681780,1.08396,1845.2,1845.1,4.29177]
["bitfinex-derivatives","ETHF0:USTF0",1746580681986,1.08394,1845.2,1845.1,4.29176]
["bitfinex-derivatives","ETHF0:USTF0",1746580682187,1.08394,1845.2,1845.1,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746580682783,1.08392,1845.3,1845.2,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746580682990,1.08395,1845.2,1845.1,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746580683489,2.80142,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746580683791,3.2078,1845.4,1845.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746580684290,4.19004,1845.6,1845.5,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1746580684490,2.70074,1845.6,1845.5,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1746580684682,1.6698,1845.8,1845.4,10.41235]
["bitfinex-derivatives","ETHF0:USTF0",1746580684879,1.5428,1846.0,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580685086,1.08359,1845.8,1845.7,5.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746580685393,1.08359,1845.8,1845.7,6.16535]
["bitfinex-derivatives","ETHF0:USTF0",1746580686090,1.08359,1845.8,1845.7,5.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746580686291,1.08359,1845.8,1845.7,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1746580686590,1.08371,1845.6,1845.5,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1746580686981,1.08371,1845.6,1845.5,2.83367]
["bitfinex-derivatives","ETHF0:USTF0",1746580687181,1.08371,1845.6,1845.5,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1746580687585,1.08377,1845.5,1845.4,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1746580687987,8.838,1845.9,1845.4,6.6228]
["bitfinex-derivatives","ETHF0:USTF0",1746580688291,2.66018,1845.9,1845.7,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1746580688489,2.66018,1845.9,1845.8,3.2326]
["bitfinex-derivatives","ETHF0:USTF0",1746580688879,2.81325,1846.1,1845.9,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746580689081,1.08345,1846.1,1846.0,2.74187]
["bitfinex-derivatives","ETHF0:USTF0",1746580689391,1.08345,1846.1,1846.0,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1746580689588,7.62119,1846.2,1846.0,2.74187]
["bitfinex-derivatives","ETHF0:USTF0",1746580689892,1.08341,1846.1,1846.0,2.74187]
["bitfinex-derivatives","ETHF0:USTF0",1746580690093,1.08341,1846.1,1846.0,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1746580690396,1.08347,1846.0,1845.9,34.87748]
["bitfinex-derivatives","ETHF0:USTF0",1746580690596,3.33,1846.2,1845.9,34.87748]
["bitfinex-derivatives","ETHF0:USTF0",1746580690597,1.08345,1846.1,1846.0,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1746580691289,1.08347,1846.0,1845.9,33.794]
["bitfinex-derivatives","ETHF0:USTF0",1746580692790,1.687,1846.1,1845.9,33.794]
["bitfinex-derivatives","ETHF0:USTF0",1746580692995,2.77045,1846.1,1845.9,33.794]
["bitfinex-derivatives","ETHF0:USTF0",1746580693187,1.08347,1846.0,1845.9,34.87749]
["bitfinex-derivatives","ETHF0:USTF0",1746580693497,4.39562,1846.1,1845.7,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1746580693682,4.39562,1846.1,1845.7,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1746580693683,1.08359,1845.8,1845.7,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1746580693891,1.08383,1845.4,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580694090,1.08383,1845.4,1845.3,33.794]
["bitfinex-derivatives","ETHF0:USTF0",1746580695096,1.08394,1845.2,1845.1,6.0782]
["bitfinex-derivatives","ETHF0:USTF0",1746580695591,1.08394,1845.2,1845.1,35.3782]
["bitfinex-derivatives","ETHF0:USTF0",1746580695791,1.08394,1845.2,1845.1,33.793]
["bitfinex-derivatives","ETHF0:USTF0",1746580696094,5.91771,1845.2,1844.8,62.50496743]
["bitfinex-derivatives","ETHF0:USTF0",1746580696295,1.08412,1844.9,1844.8,66.99796743]
["bitfinex-derivatives","ETHF0:USTF0",1746580696684,1.08412,1844.9,1844.8,11.67796743]
["bitfinex-derivatives","ETHF0:USTF0",1746580696988,1.08412,1844.9,1844.8,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1746580697598,2.69152,1844.9,1844.8,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1746580697791,1.08418,1844.8,1844.7,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1746580697993,1.0843,1844.6,1844.5,8.73752]
["bitfinex-derivatives","ETHF0:USTF0",1746580698188,1.08427,1844.7,1844.5,8.73752]
["bitfinex-derivatives","ETHF0:USTF0",1746580698395,1.0843,1844.6,1844.5,8.73755]
["bitfinex-derivatives","ETHF0:USTF0",1746580698696,1.0843,1844.6,1844.5,36.9532]
["bitfinex-derivatives","ETHF0:USTF0",1746580699098,1.08427,1844.7,1844.5,38.03755]
["bitfinex-derivatives","ETHF0:USTF0",1746580699496,4.31774,1844.9,1844.5,38.03755]
["bitfinex-derivatives","ETHF0:USTF0",1746580699497,1.0843,1844.6,1844.5,38.03755]
["bitfinex-derivatives","ETHF0:USTF0",1746580699696,1.08428,1844.7,1844.5,38.03755]
["bitfinex-derivatives","ETHF0:USTF0",1746580700898,1.0843,1844.6,1844.5,38.03755]
["bitfinex-derivatives","ETHF0:USTF0",1746580702299,1.0843,1844.6,1844.5,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1746580703694,1.5996,1844.7,1844.5,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1746580703895,1.0843,1844.6,1844.5,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1746580704309,1.08447,1844.3,1844.2,6.3801]
["bitfinex-derivatives","ETHF0:USTF0",1746580704499,1.08453,1844.2,1844.1,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1746580704695,1.08459,1844.1,1844.0,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1746580705001,2.71969,1844.1,1844.0,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1746580705594,2.71969,1844.1,1844.0,5.56665]
["bitfinex-derivatives","ETHF0:USTF0",1746580706102,1.6328,1844.2,1844.1,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746580706302,2.71733,1844.2,1844.1,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746580706504,1.08459,1844.1,1844.0,5.56661]
["bitfinex-derivatives","ETHF0:USTF0",1746580706804,1.08459,1844.1,1844.0,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1746580707000,2.70169,1844.1,1844.0,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1746580708705,2.70169,1844.1,1844.0,7.24255]
["bitfinex-derivatives","ETHF0:USTF0",1746580709008,1.6328,1844.2,1844.1,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746580709306,1.6328,1844.2,1844.1,2.76049]
["bitfinex-derivatives","ETHF0:USTF0",1746580709603,2.71736,1844.2,1844.1,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1746580709808,1.08459,1844.1,1844.0,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1746580710103,2.74839,1844.1,1844.0,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1746580710309,2.74839,1844.1,1844.0,7.28895]
["bitfinex-derivatives","ETHF0:USTF0",1746580710501,2.74839,1844.1,1844.0,6.2043]
["bitfinex-derivatives","ETHF0:USTF0",1746580711105,1.08468,1844.0,1843.7,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1746580711302,2.74848,1844.0,1843.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746580711700,2.74848,1844.0,1843.9,2.80701]
["bitfinex-derivatives","ETHF0:USTF0",1746580712004,2.74848,1844.0,1843.9,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1746580713000,1.08471,1843.9,1843.8,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1746580713204,1.08471,1843.9,1843.8,30.9311]
["bitfinex-derivatives","ETHF0:USTF0",1746580713605,1.08471,1843.9,1843.8,32.01587]
["bitfinex-derivatives","ETHF0:USTF0",1746580713809,2.74849,1844.0,1843.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746580714007,2.74849,1844.0,1843.9,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1746580714205,2.74849,1844.0,1843.9,2.71581]
["bitfinex-derivatives","ETHF0:USTF0",1746580714902,1.08471,1843.9,1843.8,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1746580715110,1.08477,1843.8,1843.7,9.3219]
["bitfinex-derivatives","ETHF0:USTF0",1746580715507,1.08477,1843.8,1843.7,6.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746580715705,1.08494,1843.5,1843.4,5.56896]
["bitfinex-derivatives","ETHF0:USTF0",1746580715901,8.82059,1843.7,1843.3,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1746580716106,1.085,1843.4,1843.3,7.55014]
["bitfinex-derivatives","ETHF0:USTF0",1746580716811,1.085,1843.4,1843.3,7.55013]
["bitfinex-derivatives","ETHF0:USTF0",1746580717312,1.085,1843.4,1843.3,10.0651]
["bitfinex-derivatives","ETHF0:USTF0",1746580717500,1.085,1843.4,1843.3,11.15016]
["bitfinex-derivatives","ETHF0:USTF0",1746580717705,6.0653,1843.7,1843.3,10.0651]
["bitfinex-derivatives","ETHF0:USTF0",1746580717913,1.08492,1843.6,1843.5,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746580718209,8.78067,1843.7,1843.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746580718411,7.19337,1843.7,1843.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746580718607,1.08488,1843.6,1843.5,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1746580721216,2.71537,1843.7,1843.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746580721406,2.71537,1843.7,1843.6,2.70588]
["bitfinex-derivatives","ETHF0:USTF0",1746580721601,2.71537,1843.7,1843.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1746580721812,1.08494,1843.5,1843.3,5.81894]
["bitfinex-derivatives","ETHF0:USTF0",1746580722108,1.085,1843.4,1843.3,6.3549]
["bitfinex-derivatives","ETHF0:USTF0",1746580722308,4.3558,1843.4,1843.3,6.3549]
["bitfinex-derivatives","ETHF0:USTF0",1746580722916,4.3558,1843.4,1843.3,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1746580723412,1.08506,1843.3,1843.2,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1746580723615,2.78986,1843.3,1843.2,7.19012]
["bitfinex-derivatives","ETHF0:USTF0",1746580723915,1.7048,1843.3,1843.2,7.19012]
["bitfinex-derivatives","ETHF0:USTF0",1746580724213,2.78986,1843.3,1843.2,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1746580724618,2.78986,1843.3,1843.2,9.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746580724915,2.78986,1843.3,1843.2,5.2407]
["bitfinex-derivatives","ETHF0:USTF0",1746580725113,2.78986,1843.3,1843.2,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1746580725414,1.08512,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580725610,1.702,1843.2,1843.1,4.29298]
["bitfinex-derivatives","ETHF0:USTF0",1746580726112,2.78712,1843.2,1843.1,5.93368]
["bitfinex-derivatives","ETHF0:USTF0",1746580726615,1.702,1843.2,1843.1,5.93368]
["bitfinex-derivatives","ETHF0:USTF0",1746580726819,1.08509,1843.3,1843.2,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1746580727021,2.65102,1843.4,1843.2,2.72582]
["bitfinex-derivatives","ETHF0:USTF0",1746580727510,2.65102,1843.4,1843.2,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1746580727716,1.08506,1843.3,1843.2,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1746580728108,1.08506,1843.3,1843.2,4.68507]
["bitfinex-derivatives","ETHF0:USTF0",1746580728912,1.566,1843.4,1843.2,4.68507]
["bitfinex-derivatives","ETHF0:USTF0",1746580729215,1.08498,1843.5,1843.3,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1746580729414,1.08498,1843.5,1843.3,2.65156]
["bitfinex-derivatives","ETHF0:USTF0",1746580730115,1.08498,1843.5,1843.3,6.25156]
["bitfinex-derivatives","ETHF0:USTF0",1746580730518,1.08498,1843.5,1843.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1746580731117,1.08498,1843.5,1843.4,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1746580731320,1.08498,1843.5,1843.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746580732721,1.08498,1843.5,1843.4,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1746580733123,1.08498,1843.5,1843.4,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1746580733620,1.08498,1843.5,1843.4,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1746580733820,1.08498,1843.5,1843.4,4.2613]
["bitfinex-derivatives","ETHF0:USTF0",1746580734917,1.587,1843.6,1843.4,4.2613]
["bitfinex-derivatives","ETHF0:USTF0",1746580735124,4.473,1843.7,1843.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746580735421,12.3119,1843.8,1843.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746580735614,7.8927,1843.8,1843.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746580735816,1.08484,1843.7,1843.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746580736724,1.666,1843.8,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746580737415,2.75077,1843.8,1843.7,2.63072]
["bitfinex-derivatives","ETHF0:USTF0",1746580737617,4.42427,1843.8,1843.7,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1746580738016,4.42427,1843.8,1843.7,4.36832]
["bitfinex-derivatives","ETHF0:USTF0",1746580739725,1.08475,1843.9,1843.8,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746580740020,1.08471,1843.9,1843.8,2.73417]
["bitfinex-derivatives","ETHF0:USTF0",1746580740522,4.7669,1844.1,1843.8,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1746580740718,1.08456,1844.2,1844.1,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746580740913,10.92148,1844.3,1843.8,9.1999]
["bitfinex-derivatives","ETHF0:USTF0",1746580741216,2.81004,1844.1,1844.0,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1746580741621,1.08465,1844.0,1843.9,2.73408]
["bitfinex-derivatives","ETHF0:USTF0",1746580741925,2.81003,1844.1,1844.0,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1746580742116,2.81003,1844.1,1844.0,2.73405]
["bitfinex-derivatives","ETHF0:USTF0",1746580743125,7.56932,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746580743526,3.2078,1844.6,1844.2,5.91913]
["bitfinex-derivatives","ETHF0:USTF0",1746580743824,3.3924,1844.7,1844.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746580744122,4.47667,1844.7,1844.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746580744323,4.47667,1844.7,1844.4,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1746580744514,1.08427,1844.7,1844.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746580744721,1.0842,1844.8,1844.5,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1746580744918,1.0842,1844.8,1844.7,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746580745119,1.0842,1844.8,1844.6,5.55826]
["bitfinex-derivatives","ETHF0:USTF0",1746580745419,1.0842,1844.8,1844.7,2.77254]
["bitfinex-derivatives","ETHF0:USTF0",1746580745623,2.7746,1844.8,1844.7,2.77254]
["bitfinex-derivatives","ETHF0:USTF0",1746580745926,1.6904,1844.8,1844.7,2.77254]
["bitfinex-derivatives","ETHF0:USTF0",1746580746729,2.77458,1844.8,1844.7,2.77254]
["bitfinex-derivatives","ETHF0:USTF0",1746580747026,2.83076,1844.9,1844.7,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1746580747327,2.83076,1844.9,1844.8,2.77968]
["bitfinex-derivatives","ETHF0:USTF0",1746580748325,2.83076,1844.9,1844.8,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746580748629,4.59706,1844.9,1844.8,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746580749328,4.59706,1844.9,1844.8,2.77968]
["bitfinex-derivatives","ETHF0:USTF0",1746580750330,4.59706,1844.9,1844.8,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746580751229,4.59706,1844.9,1844.8,2.77968]
["bitfinex-derivatives","ETHF0:USTF0",1746580752732,3.5129,1844.9,1844.8,2.77968]
["bitfinex-derivatives","ETHF0:USTF0",1746580752922,5.0,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746580753122,5.0,1845.0,1844.9,4.44202]
["bitfinex-derivatives","ETHF0:USTF0",1746580753634,5.0,1845.0,1844.9,8.91402]
["bitfinex-derivatives","ETHF0:USTF0",1746580755334,1.08361,1845.8,1845.7,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1746580755532,2.70177,1845.9,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580755728,2.70177,1845.9,1845.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746580756033,1.08359,1845.8,1845.7,32.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746580756231,1.08359,1845.8,1845.7,33.59145]
["bitfinex-derivatives","ETHF0:USTF0",1746580756631,1.08359,1845.8,1845.7,32.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746580756838,1.08358,1845.9,1845.7,32.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746580757134,5.9095,1846.0,1845.9,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746580757336,5.9095,1846.0,1845.8,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746580757524,1.08353,1845.9,1845.7,33.59141]
["bitfinex-derivatives","ETHF0:USTF0",1746580758136,5.90951,1846.0,1845.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746580758322,2.70171,1846.0,1845.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746580758523,2.70173,1846.0,1845.8,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746580758728,1.6182,1846.0,1845.8,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746580758931,1.08353,1845.9,1845.8,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746580759135,1.08359,1845.8,1845.7,32.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746580760735,1.08359,1845.8,1845.7,33.59143]
["bitfinex-derivatives","ETHF0:USTF0",1746580761734,1.08371,1845.6,1845.5,7.6798]
["bitfinex-derivatives","ETHF0:USTF0",1746580761934,1.08377,1845.5,1845.4,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1746580762331,1.08377,1845.5,1845.4,30.38379]
["bitfinex-derivatives","ETHF0:USTF0",1746580763939,1.08377,1845.5,1845.4,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1746580764734,1.08383,1845.4,1845.3,5.54288]
["bitfinex-derivatives","ETHF0:USTF0",1746580765332,1.08383,1845.4,1845.3,33.759]
["bitfinex-derivatives","ETHF0:USTF0",1746580765734,1.08383,1845.4,1845.3,5.54288]
["bitfinex-derivatives","ETHF0:USTF0",1746580766940,1.08383,1845.4,1845.3,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1746580772748,1.08383,1845.4,1845.0,34.84302]
["bitfinex-derivatives","ETHF0:USTF0",1746580772749,1.084,1845.1,1845.0,34.84302]
["bitfinex-derivatives","ETHF0:USTF0",1746580772946,1.084,1845.1,1845.0,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1746580773249,1.08412,1844.9,1844.8,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1746580773442,1.08412,1844.9,1844.8,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1746580773846,4.42322,1844.9,1844.8,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1746580774047,4.42322,1844.9,1844.8,6.1295]
["bitfinex-derivatives","ETHF0:USTF0",1746580774647,4.42322,1844.9,1844.8,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1746580775047,4.42322,1844.9,1844.8,6.1295]
["bitfinex-derivatives","ETHF0:USTF0",1746580775349,4.42322,1844.9,1844.8,7.21368]
["bitfinex-derivatives","ETHF0:USTF0",1746580775650,1.08412,1844.9,1844.8,7.21368]
["bitfinex-derivatives","ETHF0:USTF0",1746580775849,1.6501,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746580775850,2.73417,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746580776045,1.08405,1845.1,1845.0,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746580776646,1.08406,1845.0,1844.9,2.69778]
["bitfinex-derivatives","ETHF0:USTF0",1746580777750,1.08404,1845.1,1844.9,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1746580777949,1.08404,1845.1,1845.0,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1746580778249,1.08397,1845.2,1845.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746580778650,1.08393,1845.3,1845.2,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746580778843,1.08397,1845.2,1845.1,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1746580779246,1.7478,1845.4,1845.1,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1746580779451,1.08393,1845.3,1845.2,1.08391]
["bitfinex-derivatives","ETHF0:USTF0",1746580780153,1.08394,1845.2,1845.1,5.54395]
["bitfinex-derivatives","ETHF0:USTF0",1746580780452,1.08393,1845.3,1845.2,1.08391]
["bitfinex-derivatives","ETHF0:USTF0",1746580780651,1.08394,1845.2,1845.1,5.54395]
["bitfinex-derivatives","ETHF0:USTF0",1746580781540,1.08394,1845.2,1845.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1746580781746,1.6445,1845.3,1845.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1746580781946,1.08394,1845.2,1845.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1746580782653,1.08394,1845.2,1845.1,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1746580782952,2.72841,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746580783145,1.08384,1845.4,1845.3,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746580783852,7.6598,1845.8,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580784055,4.36055,1845.8,1845.7,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1746580784359,1.08367,1845.7,1845.6,5.54366]
["bitfinex-derivatives","ETHF0:USTF0",1746580785457,1.751,1846.0,1845.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1746580785756,1.08349,1846.0,1845.9,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746580785943,1.08334,1846.3,1846.2,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746580786148,1.08334,1846.3,1846.1,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746580786351,1.08334,1846.3,1846.2,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1746580787259,1.08336,1846.2,1846.1,2.81847]
["bitfinex-derivatives","ETHF0:USTF0",1746580787855,1.08334,1846.3,1846.2,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1746580788060,1.08334,1846.3,1846.1,2.81847]
["bitfinex-derivatives","ETHF0:USTF0",1746580788262,1.08336,1846.2,1846.1,2.81847]
["bitfinex-derivatives","ETHF0:USTF0",1746580788557,1.08334,1846.3,1846.1,4.53937]
["bitfinex-derivatives","ETHF0:USTF0",1746580788753,1.08334,1846.3,1846.2,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1746580789157,1.08334,1846.3,1846.2,2.74726]
["bitfinex-derivatives","ETHF0:USTF0",1746580789458,5.9078,1846.7,1846.6,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1746580789657,1.08318,1846.5,1846.4,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746580789959,1.08318,1846.5,1846.4,2.74712]
["bitfinex-derivatives","ETHF0:USTF0",1746580790258,1.08318,1846.5,1846.4,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1746580790762,1.08318,1846.5,1846.4,30.9639]
["bitfinex-derivatives","ETHF0:USTF0",1746580791458,1.08318,1846.5,1846.4,2.74714]
["bitfinex-derivatives","ETHF0:USTF0",1746580792057,1.08318,1846.5,1846.4,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1746580792257,1.08324,1846.4,1846.3,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1746580792458,1.0833,1846.3,1846.2,5.54236]
["bitfinex-derivatives","ETHF0:USTF0",1746580792658,1.0833,1846.3,1846.2,7.24186]
["bitfinex-derivatives","ETHF0:USTF0",1746580792858,2.831,1846.3,1846.2,7.24186]
["bitfinex-derivatives","ETHF0:USTF0",1746580794555,2.76868,1846.4,1846.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746580794764,2.76868,1846.4,1846.3,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1746580795863,1.0832,1846.5,1846.4,1.08324]
["bitfinex-derivatives","ETHF0:USTF0",1746580796070,1.0832,1846.5,1846.4,2.79144]
["bitfinex-derivatives","ETHF0:USTF0",1746580798452,2.69073,1846.6,1846.5,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1746580798656,1.08313,1846.6,1846.5,2.77928]
["bitfinex-derivatives","ETHF0:USTF0",1746580799560,2.70001,1846.7,1846.6,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1746580799759,4.45231,1846.7,1846.6,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1746580801771,1.08318,1846.6,1846.5,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1746580802062,2.68958,1846.6,1846.5,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1746580802566,2.68958,1846.6,1846.5,2.66888]
["bitfinex-derivatives","ETHF0:USTF0",1746580803765,2.68958,1846.6,1846.5,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1746580803960,1.6064,1846.6,1846.4,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1746580804165,1.6187,1846.5,1846.4,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1746580804370,2.70191,1846.5,1846.4,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1746580804668,1.08324,1846.4,1846.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1746580804967,2.70194,1846.4,1846.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1746580805562,1.6187,1846.4,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580805760,1.6187,1846.4,1846.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746580806066,1.08323,1846.5,1846.4,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1746580806370,2.70186,1846.6,1846.5,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1746580807467,1.6187,1846.6,1846.5,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1746580807660,2.70182,1846.6,1846.5,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1746580807860,2.70182,1846.6,1846.5,2.76408]
["bitfinex-derivatives","ETHF0:USTF0",1746580809663,1.7448,1846.8,1846.5,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1746580809879,2.7774,1847.0,1846.9,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1746580810061,3.63827534,1847.4,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580810260,3.63827534,1847.4,1847.0,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746580810261,4.29047,1847.4,1847.0,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746580810566,1.08271,1847.3,1847.2,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1746580810766,4.29049,1847.4,1847.2,2.74804]
["bitfinex-derivatives","ETHF0:USTF0",1746580810965,3.2078,1847.4,1847.3,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1746580811163,3.2078,1847.4,1847.3,2.74801]
["bitfinex-derivatives","ETHF0:USTF0",1746580811561,1.08256,1847.6,1847.3,34.1731]
["bitfinex-derivatives","ETHF0:USTF0",1746580811766,1.08256,1847.6,1847.5,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1746580812168,1.08256,1847.6,1847.5,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746580812371,2.77296,1847.6,1847.5,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746580812561,2.77296,1847.6,1847.5,2.74789]
["bitfinex-derivatives","ETHF0:USTF0",1746580812870,1.08244,1847.8,1847.5,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746580813062,1.08244,1847.8,1847.7,1.08248]
["bitfinex-derivatives","ETHF0:USTF0",1746580813267,5.91219,1847.9,1847.5,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746580813570,5.91218,1847.9,1847.8,1.08242]
["bitfinex-derivatives","ETHF0:USTF0",1746580813769,4.39524,1848.0,1847.8,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1746580813964,2.05336049,1848.2,1847.9,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1746580814173,1.0823,1848.0,1847.9,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1746580814370,1.0824,1847.9,1847.7,5.52845]
["bitfinex-derivatives","ETHF0:USTF0",1746580814570,1.0824,1847.9,1847.8,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1746580814768,1.0824,1847.9,1847.8,2.71182]
["bitfinex-derivatives","ETHF0:USTF0",1746580815074,1.0824,1847.9,1847.8,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1746580815273,1.0824,1847.9,1847.8,2.71182]
["bitfinex-derivatives","ETHF0:USTF0",1746580816072,1.0824,1847.9,1847.8,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1746580816267,1.0824,1847.9,1847.8,1.6239126]
["bitfinex-derivatives","ETHF0:USTF0",1746580817166,1.622,1848.0,1847.7,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1746580817372,1.08242,1847.8,1847.7,5.52848]
["bitfinex-derivatives","ETHF0:USTF0",1746580817772,1.08242,1847.8,1847.7,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1746580817970,1.08242,1847.8,1847.7,5.52848]
["bitfinex-derivatives","ETHF0:USTF0",1746580818373,2.75082,1847.8,1847.7,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1746580819378,1.08242,1847.8,1847.7,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1746580820077,1.08242,1847.8,1847.7,6.1759]
["bitfinex-derivatives","ETHF0:USTF0",1746580822076,1.08242,1847.8,1847.7,7.25838]
["bitfinex-derivatives","ETHF0:USTF0",1746580822579,7.14047,1848.2,1847.7,9.3837]
["bitfinex-derivatives","ETHF0:USTF0",1746580822774,1.08236,1848.0,1847.8,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1746580822979,1.08236,1847.9,1847.8,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1746580823578,1.08234,1848.0,1847.9,1.08235]
["bitfinex-derivatives","ETHF0:USTF0",1746580824274,1.6399,1848.1,1847.7,9.2326]
["bitfinex-derivatives","ETHF0:USTF0",1746580824582,55.263,1848.6,1847.7,9.2326]
["bitfinex-derivatives","ETHF0:USTF0",1746580824583,18.91055494,1850.0,1848.8,5.91233]
["bitfinex-derivatives","ETHF0:USTF0",1746580824876,1.6399,1849.7,1849.6,4.28916]
["bitfinex-derivatives","ETHF0:USTF0",1746580825080,19.36537494,1850.0,1849.6,7.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746580825283,1.6132,1849.9,1849.6,7.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746580825479,1.08128,1849.8,1849.6,8.72316]
["bitfinex-derivatives","ETHF0:USTF0",1746580825679,1.08131,1849.7,1849.6,7.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746580826275,2.69443,1849.9,1849.6,8.72313]
["bitfinex-derivatives","ETHF0:USTF0",1746580826476,1.08131,1849.7,1849.6,7.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746580827884,1.08129,1849.8,1849.6,7.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746580828180,1.6668,1849.7,1849.6,7.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746580828581,2.74811,1849.7,1849.6,7.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746580829282,7.74811,1849.7,1849.6,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1746580829482,1.08142,1849.5,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580830379,2.74822,1849.5,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580830579,1.08142,1849.5,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580830782,2.74822,1849.5,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580831585,6.6668,1849.5,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580831786,1.08169,1849.1,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580834383,7.7538,1848.4,1847.9,14.82376743]
["bitfinex-derivatives","ETHF0:USTF0",1746580834684,1.0823,1848.0,1847.9,14.82376743]
["bitfinex-derivatives","ETHF0:USTF0",1746580834984,1.0823,1848.0,1847.9,40.92376743]
["bitfinex-derivatives","ETHF0:USTF0",1746580835182,1.08228,1848.1,1847.9,42.00612743]
["bitfinex-derivatives","ETHF0:USTF0",1746580835388,1.0823,1848.0,1847.9,33.7388]
["bitfinex-derivatives","ETHF0:USTF0",1746580835890,3.2984,1848.3,1847.9,34.82113]
["bitfinex-derivatives","ETHF0:USTF0",1746580836077,1.08218,1848.2,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580836788,1.0823,1848.0,1847.9,33.7388]
["bitfinex-derivatives","ETHF0:USTF0",1746580836991,1.0823,1848.0,1847.9,30.531]
["bitfinex-derivatives","ETHF0:USTF0",1746580837180,1.0823,1848.0,1847.9,30.532]
["bitfinex-derivatives","ETHF0:USTF0",1746580837380,1.0823,1848.0,1847.9,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1746580837789,2.7265,1848.0,1847.9,30.532]
["bitfinex-derivatives","ETHF0:USTF0",1746580837981,2.7265,1848.0,1847.9,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1746580838178,4.34999,1848.0,1847.5,8.72238]
["bitfinex-derivatives","ETHF0:USTF0",1746580838379,1.08253,1847.7,1847.6,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1746580838590,1.08253,1847.7,1847.6,27.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746580839486,1.08236,1847.9,1847.7,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746580839682,2.72652,1848.0,1847.8,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1746580839884,7.27152,1848.0,1847.9,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1746580842796,1.6137,1848.2,1847.9,4.8476]
["bitfinex-derivatives","ETHF0:USTF0",1746580842995,1.7536,1848.3,1848.2,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1746580843197,2.66323,1848.5,1848.3,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746580843401,2.66323,1848.5,1848.4,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1746580843601,4.28193,1848.5,1848.4,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1746580843900,1.08203,1848.5,1848.4,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1746580844102,1.08203,1848.5,1848.4,2.67797]
["bitfinex-derivatives","ETHF0:USTF0",1746580844401,1.08203,1848.5,1848.4,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1746580845403,1.08203,1848.5,1848.4,2.67797]
["bitfinex-derivatives","ETHF0:USTF0",1746580845595,1.08203,1848.5,1848.4,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1746580845896,1.08218,1848.2,1848.1,7.6408]
["bitfinex-derivatives","ETHF0:USTF0",1746580846099,1.08218,1848.2,1848.1,6.1538]
["bitfinex-derivatives","ETHF0:USTF0",1746580846803,1.08217,1848.3,1848.1,7.23604]
["bitfinex-derivatives","ETHF0:USTF0",1746580847010,2.78728,1848.2,1848.1,6.1538]
["bitfinex-derivatives","ETHF0:USTF0",1746580847308,1.08216,1848.3,1848.1,7.23604]
["bitfinex-derivatives","ETHF0:USTF0",1746580847609,7.3382,1848.4,1848.2,2.80298]
["bitfinex-derivatives","ETHF0:USTF0",1746580847810,2.78717,1848.4,1848.3,4.28992]
["bitfinex-derivatives","ETHF0:USTF0",1746580848305,15.39633,1849.2,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580848512,2.7733,1848.9,1848.7,4.28964]
["bitfinex-derivatives","ETHF0:USTF0",1746580848714,2.7733,1848.9,1848.8,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1746580849110,2.77327,1848.9,1848.8,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1746580849410,4.47487,1848.9,1848.8,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1746580849809,4.47487,1848.9,1848.8,2.80263]
["bitfinex-derivatives","ETHF0:USTF0",1746580850110,1.0817,1849.1,1848.9,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1746580850308,5.6317,1849.1,1849.0,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1746580850916,1.08183,1848.8,1848.7,5.51484]
["bitfinex-derivatives","ETHF0:USTF0",1746580851308,1.08183,1848.8,1848.7,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1746580851508,1.08195,1848.6,1848.5,29.3078]
["bitfinex-derivatives","ETHF0:USTF0",1746580852608,1.08195,1848.6,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580852805,4.40646,1848.7,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580853005,1.08212,1848.3,1848.2,30.654]
["bitfinex-derivatives","ETHF0:USTF0",1746580853411,1.08218,1848.2,1848.1,5.8749]
["bitfinex-derivatives","ETHF0:USTF0",1746580853706,1.08212,1848.3,1848.2,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1746580853906,4.3427,1848.4,1848.3,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1746580854101,4.3427,1848.4,1848.3,4.28992]
["bitfinex-derivatives","ETHF0:USTF0",1746580854712,4.3427,1848.4,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580855311,1.08212,1848.3,1848.2,27.6849]
["bitfinex-derivatives","ETHF0:USTF0",1746580855613,2.72522,1848.3,1848.2,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1746580857419,1.08218,1848.2,1848.1,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1746580857912,1.08218,1848.2,1848.1,5.94574]
["bitfinex-derivatives","ETHF0:USTF0",1746580858417,2.72526,1848.3,1848.2,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1746580858615,2.72526,1848.3,1848.2,2.79218]
["bitfinex-derivatives","ETHF0:USTF0",1746580861121,1.08216,1848.3,1848.2,2.79218]
["bitfinex-derivatives","ETHF0:USTF0",1746580862013,5.62811,1848.4,1848.3,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1746580862214,5.62811,1848.4,1848.3,4.28992]
["bitfinex-derivatives","ETHF0:USTF0",1746580862921,1.08212,1848.3,1848.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1746580863215,1.08218,1848.2,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580863422,1.08218,1848.2,1848.1,5.94384]
["bitfinex-derivatives","ETHF0:USTF0",1746580863615,1.08218,1848.2,1848.1,4.8616]
["bitfinex-derivatives","ETHF0:USTF0",1746580865623,1.08218,1848.2,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580867122,1.08218,1848.2,1847.6,7.21932]
["bitfinex-derivatives","ETHF0:USTF0",1746580867123,1.08242,1847.8,1847.7,8.84424]
["bitfinex-derivatives","ETHF0:USTF0",1746580867321,1.08242,1847.8,1847.7,10.59394]
["bitfinex-derivatives","ETHF0:USTF0",1746580867520,6.1427,1848.1,1847.7,40.6115]
["bitfinex-derivatives","ETHF0:USTF0",1746580867721,1.08231,1848.0,1847.9,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1746580868425,1.08209,1848.4,1848.3,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1746580868630,1.08209,1848.4,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580869020,1.08209,1848.4,1848.3,30.9571]
["bitfinex-derivatives","ETHF0:USTF0",1746580869322,1.0823,1848.0,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580869625,1.0823,1848.0,1847.9,32.03946]
["bitfinex-derivatives","ETHF0:USTF0",1746580870027,1.08229,1848.1,1848.0,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1746580870320,1.08222,1848.2,1848.1,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1746580870522,4.8198,1848.3,1848.2,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1746580870523,1.08215,1848.3,1848.2,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1746580870725,1.08215,1848.3,1848.2,2.68798]
["bitfinex-derivatives","ETHF0:USTF0",1746580871222,1.08215,1848.3,1848.2,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1746580872725,2.70561,1848.2,1847.8,5.63641]
["bitfinex-derivatives","ETHF0:USTF0",1746580872925,1.08236,1847.9,1847.8,7.24221]
["bitfinex-derivatives","ETHF0:USTF0",1746580874734,1.08236,1847.9,1847.8,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1746580875429,1.6113,1848.0,1847.7,29.3078]
["bitfinex-derivatives","ETHF0:USTF0",1746580875430,1.08242,1847.8,1847.7,29.3078]
["bitfinex-derivatives","ETHF0:USTF0",1746580875929,1.08252,1847.7,1847.5,8.84439]
["bitfinex-derivatives","ETHF0:USTF0",1746580876122,1.08252,1847.7,1847.6,2.77243]
["bitfinex-derivatives","ETHF0:USTF0",1746580876321,1.08252,1847.7,1847.6,28.87243]
["bitfinex-derivatives","ETHF0:USTF0",1746580876531,1.08252,1847.7,1847.6,27.7899]
["bitfinex-derivatives","ETHF0:USTF0",1746580876831,1.08252,1847.7,1847.6,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1746580877330,3.2078,1847.7,1847.4,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1746580877529,1.08259,1847.5,1847.4,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1746580877733,1.08259,1847.5,1847.4,27.8193]
["bitfinex-derivatives","ETHF0:USTF0",1746580877934,2.71289,1847.5,1847.4,27.8193]
["bitfinex-derivatives","ETHF0:USTF0",1746580878330,2.71289,1847.5,1847.4,28.90195]
["bitfinex-derivatives","ETHF0:USTF0",1746580878634,2.71289,1847.5,1847.4,32.10975]
["bitfinex-derivatives","ETHF0:USTF0",1746580878825,2.71289,1847.5,1847.4,31.0271]
["bitfinex-derivatives","ETHF0:USTF0",1746580879029,5.60455,1847.6,1847.5,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1746580879333,5.60455,1847.6,1847.5,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1746580879525,5.60455,1847.6,1847.4,29.3078]
["bitfinex-derivatives","ETHF0:USTF0",1746580879526,1.08259,1847.5,1847.4,29.3078]
["bitfinex-derivatives","ETHF0:USTF0",1746580879729,1.08265,1847.4,1847.3,4.44561]
["bitfinex-derivatives","ETHF0:USTF0",1746580880027,1.08264,1847.5,1847.4,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1746580880331,1.08249,1847.7,1847.6,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1746580880533,13.4267,1847.9,1847.8,1.08242]
["bitfinex-derivatives","ETHF0:USTF0",1746580880733,3.2078,1848.3,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580880934,1.6902,1848.2,1848.1,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1746580881132,7.28538,1848.2,1848.1,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1746580882626,1.08224,1848.1,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580882827,2.77314,1848.1,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580883230,2.77314,1848.1,1848.0,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1746580883537,5.59523,1848.2,1848.0,6.0091]
["bitfinex-derivatives","ETHF0:USTF0",1746580883720,1.08224,1848.1,1848.0,6.00908]
["bitfinex-derivatives","ETHF0:USTF0",1746580883925,4.513,1848.2,1847.9,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1746580884122,1.0823,1848.0,1847.8,6.00921]
["bitfinex-derivatives","ETHF0:USTF0",1746580884329,1.08236,1847.9,1847.8,6.00921]
["bitfinex-derivatives","ETHF0:USTF0",1746580884534,1.08234,1848.0,1847.9,1.08235]
["bitfinex-derivatives","ETHF0:USTF0",1746580884736,1.08234,1848.0,1847.9,2.80135]
["bitfinex-derivatives","ETHF0:USTF0",1746580884927,1.08234,1848.0,1847.9,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1746580885730,1.08253,1847.6,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580886135,1.08259,1847.5,1847.4,13.39416743]
["bitfinex-derivatives","ETHF0:USTF0",1746580886632,1.08259,1847.5,1847.4,14.47681743]
["bitfinex-derivatives","ETHF0:USTF0",1746580886934,1.08259,1847.5,1847.4,13.39416743]
["bitfinex-derivatives","ETHF0:USTF0",1746580887134,2.75449,1847.5,1847.4,13.39416743]
["bitfinex-derivatives","ETHF0:USTF0",1746580888235,1.08259,1847.5,1847.4,14.47681743]
["bitfinex-derivatives","ETHF0:USTF0",1746580888630,1.08259,1847.5,1847.4,13.39416743]
["bitfinex-derivatives","ETHF0:USTF0",1746580888832,2.76059,1847.5,1847.4,14.47681743]
["bitfinex-derivatives","ETHF0:USTF0",1746580889034,1.08259,1847.5,1847.4,7.29185]
["bitfinex-derivatives","ETHF0:USTF0",1746580890035,1.08259,1847.5,1847.4,6.2092]
["bitfinex-derivatives","ETHF0:USTF0",1746580890831,1.08259,1847.5,1847.4,7.29185]
["bitfinex-derivatives","ETHF0:USTF0",1746580891034,4.522,1847.6,1847.4,7.29181]
["bitfinex-derivatives","ETHF0:USTF0",1746580891235,1.08259,1847.5,1847.4,7.29181]
["bitfinex-derivatives","ETHF0:USTF0",1746580893930,1.08259,1847.5,1847.4,6.2092]
["bitfinex-derivatives","ETHF0:USTF0",1746580894132,1.08259,1847.5,1847.4,7.29185]
["bitfinex-derivatives","ETHF0:USTF0",1746580897942,1.08259,1847.6,1847.5,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1746580898239,2.7642,1847.9,1847.5,12.62609]
["bitfinex-derivatives","ETHF0:USTF0",1746580898438,1.08245,1847.8,1847.7,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746580898737,1.08245,1847.8,1847.7,34.91024]
["bitfinex-derivatives","ETHF0:USTF0",1746580899232,1.08245,1847.8,1847.7,36.62204]
["bitfinex-derivatives","ETHF0:USTF0",1746580899841,1.08265,1847.4,1847.3,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1746580900136,1.08265,1847.4,1847.3,10.52231]
["bitfinex-derivatives","ETHF0:USTF0",1746580900325,1.08265,1847.4,1847.3,36.62231]
["bitfinex-derivatives","ETHF0:USTF0",1746580900534,2.69364,1847.5,1847.4,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1746580900831,1.08264,1847.5,1847.4,2.79445]
["bitfinex-derivatives","ETHF0:USTF0",1746580901032,1.08264,1847.5,1847.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1746580901235,1.08264,1847.5,1847.4,2.79445]
["bitfinex-derivatives","ETHF0:USTF0",1746580901835,1.08264,1847.5,1847.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1746580902631,2.78444,1847.5,1847.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1746580903143,1.08258,1847.6,1847.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1746580903334,1.08253,1847.6,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580903534,2.78433,1847.6,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580903836,1.08259,1847.5,1847.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1746580904036,2.69619,1847.5,1847.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1746580905940,1.08259,1847.5,1847.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1746580906331,1.08259,1847.5,1847.4,2.79445]
["bitfinex-derivatives","ETHF0:USTF0",1746580907340,1.08259,1847.6,1847.5,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1746580907539,1.08259,1847.6,1847.5,4.29038]
["bitfinex-derivatives","ETHF0:USTF0",1746580908638,4.4363,1847.9,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580908840,1.08235,1848.0,1847.9,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746580909045,1.0823,1848.0,1847.9,4.29014]
["bitfinex-derivatives","ETHF0:USTF0",1746580909237,5.54329,1848.1,1848.0,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1746580909535,1.0822,1848.2,1848.1,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1746580909734,6.1331,1848.3,1848.1,4.29001]
["bitfinex-derivatives","ETHF0:USTF0",1746580909936,6.1331,1848.3,1848.2,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1746580909937,7.21522,1848.3,1848.2,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1746580911445,1.0823,1848.0,1847.9,36.55813]
["bitfinex-derivatives","ETHF0:USTF0",1746580911641,1.0823,1848.0,1847.9,34.91013]
["bitfinex-derivatives","ETHF0:USTF0",1746580911842,1.0823,1848.0,1847.9,33.8278]
["bitfinex-derivatives","ETHF0:USTF0",1746580912241,1.08229,1848.1,1847.9,33.8278]
["bitfinex-derivatives","ETHF0:USTF0",1746580912441,1.08229,1848.1,1848.0,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1746580912942,1.08223,1848.2,1848.0,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1746580913143,1.08224,1848.1,1848.0,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1746580915745,1.7304,1848.2,1847.9,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1746580915948,1.08253,1847.6,1847.5,7.18496743]
["bitfinex-derivatives","ETHF0:USTF0",1746580916143,5.54053,1847.6,1847.5,7.18496743]
["bitfinex-derivatives","ETHF0:USTF0",1746580916444,13.74833,1847.6,1847.5,5.82844743]
["bitfinex-derivatives","ETHF0:USTF0",1746580916747,1.08265,1847.4,1847.3,11.44847198]
["bitfinex-derivatives","ETHF0:USTF0",1746580917044,1.08271,1847.3,1847.2,14.01560038]
["bitfinex-derivatives","ETHF0:USTF0",1746580917240,1.08294,1846.9,1846.8,30.77573908]
["bitfinex-derivatives","ETHF0:USTF0",1746580917440,5.54794,1846.9,1846.8,30.77573908]
["bitfinex-derivatives","ETHF0:USTF0",1746580917836,12.18904,1846.9,1846.8,30.77573908]
["bitfinex-derivatives","ETHF0:USTF0",1746580918041,12.18904,1846.9,1846.8,28.06932054]
["bitfinex-derivatives","ETHF0:USTF0",1746580918750,7.18904,1846.9,1846.8,28.06932054]
["bitfinex-derivatives","ETHF0:USTF0",1746580919349,1.08312,1846.7,1846.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1746580919547,2.74822,1846.6,1846.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1746580919748,3.2185,1847.0,1846.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1746580920046,1.083,1846.8,1846.5,5.99094]
["bitfinex-derivatives","ETHF0:USTF0",1746580920245,1.083,1846.8,1846.5,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1746580920445,1.083,1846.8,1846.6,1.08311]
["bitfinex-derivatives","ETHF0:USTF0",1746580920645,1.083,1846.8,1846.7,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746580921046,8.8695,1847.0,1846.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1746580921253,8.8695,1847.0,1846.9,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746580922353,4.467,1847.0,1846.9,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746580922855,4.467,1847.0,1846.9,2.67784]
["bitfinex-derivatives","ETHF0:USTF0",1746580923156,5.54989,1847.0,1846.9,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746580923353,6.1936,1847.0,1846.7,7.6628]
["bitfinex-derivatives","ETHF0:USTF0",1746580923556,1.083,1846.8,1846.7,7.6628]
["bitfinex-derivatives","ETHF0:USTF0",1746580923758,1.083,1846.8,1846.7,9.3356]
["bitfinex-derivatives","ETHF0:USTF0",1746580924359,1.083,1846.8,1846.7,10.41866]
["bitfinex-derivatives","ETHF0:USTF0",1746580924855,1.083,1846.8,1846.7,7.6628]
["bitfinex-derivatives","ETHF0:USTF0",1746580925050,1.083,1846.8,1846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580925553,1.08312,1846.6,1846.5,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1746580926057,1.08318,1846.5,1846.4,33.7628]
["bitfinex-derivatives","ETHF0:USTF0",1746580926258,1.08318,1846.5,1846.4,7.6628]
["bitfinex-derivatives","ETHF0:USTF0",1746580926851,1.0833,1846.3,1846.2,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1746580927051,1.08347,1846.1,1845.9,5.8838]
["bitfinex-derivatives","ETHF0:USTF0",1746580927258,1.08347,1846.1,1846.0,2.81577]
["bitfinex-derivatives","ETHF0:USTF0",1746580927453,1.7132,1846.3,1846.0,27.8323]
["bitfinex-derivatives","ETHF0:USTF0",1746580927648,3.84737,1846.6,1846.4,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746580927853,5.54309,1846.7,1846.5,2.81543]
["bitfinex-derivatives","ETHF0:USTF0",1746580928253,7.2242,1846.9,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580928556,7.2242,1846.9,1846.7,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1746580928557,1.083,1846.8,1846.7,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1746580928750,2.703,1846.8,1846.7,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1746580929658,1.08306,1846.7,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580929956,2.70306,1846.7,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580931056,8.30718,1846.9,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580931263,2.7642,1846.9,1846.8,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1746580931464,1.08292,1847.0,1846.8,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1746580931654,1.08292,1847.0,1846.9,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1746580931960,3.253,1847.1,1846.9,2.78011]
["bitfinex-derivatives","ETHF0:USTF0",1746580932157,1.08289,1847.0,1846.9,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1746580932953,2.69699,1847.0,1846.9,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1746580933862,1.08285,1847.1,1846.9,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1746580934059,2.7642,1847.3,1847.2,1.08277]
["bitfinex-derivatives","ETHF0:USTF0",1746580934362,1.08268,1847.4,1847.2,4.29052]
["bitfinex-derivatives","ETHF0:USTF0",1746580934560,1.08268,1847.4,1847.3,2.77281]
["bitfinex-derivatives","ETHF0:USTF0",1746580935563,3.60190683,1847.6,1847.5,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1746580935754,3.60190683,1847.6,1847.5,4.29039]
["bitfinex-derivatives","ETHF0:USTF0",1746580936154,4.68443683,1847.6,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580936353,3.60190683,1847.6,1847.5,4.29039]
["bitfinex-derivatives","ETHF0:USTF0",1746580936557,4.68443683,1847.6,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580936754,3.60190683,1847.6,1847.5,4.29039]
["bitfinex-derivatives","ETHF0:USTF0",1746580937458,4.38075,1847.8,1847.6,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1746580937665,4.38075,1847.8,1847.7,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1746580937666,1.08245,1847.8,1847.7,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1746580938156,2.82769,1847.9,1847.7,5.88883]
["bitfinex-derivatives","ETHF0:USTF0",1746580938361,1.7453,1848.1,1847.9,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746580938558,2.82758,1848.1,1848.0,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1746580938953,3.60190683,1848.2,1848.1,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1746580939163,4.68412683,1848.2,1848.0,2.68088]
["bitfinex-derivatives","ETHF0:USTF0",1746580939355,1.08224,1848.1,1848.0,2.68088]
["bitfinex-derivatives","ETHF0:USTF0",1746580939551,1.08224,1848.1,1847.9,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1746580939763,1.08236,1847.9,1847.8,30.9064]
["bitfinex-derivatives","ETHF0:USTF0",1746580940859,1.08236,1847.9,1847.8,29.3078]
["bitfinex-derivatives","ETHF0:USTF0",1746580941263,1.08236,1847.9,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580941668,1.08236,1847.9,1847.8,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1746580942562,1.08236,1847.9,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580942968,1.08242,1847.8,1847.7,30.556]
["bitfinex-derivatives","ETHF0:USTF0",1746580943169,4.49022,1847.8,1847.7,30.556]
["bitfinex-derivatives","ETHF0:USTF0",1746580943370,1.08253,1847.6,1847.5,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1746580943571,7.8568,1847.8,1847.5,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1746580943759,4.449,1847.8,1847.7,4.29028]
["bitfinex-derivatives","ETHF0:USTF0",1746580943964,5.53541,1847.9,1847.8,1.08242]
["bitfinex-derivatives","ETHF0:USTF0",1746580944167,5.53541,1847.9,1847.7,6.02543]
["bitfinex-derivatives","ETHF0:USTF0",1746580944571,1.08242,1847.8,1847.7,6.02543]
["bitfinex-derivatives","ETHF0:USTF0",1746580944965,5.53234,1848.0,1847.7,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1746580945269,1.08234,1848.0,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580945972,1.08242,1847.8,1847.7,6.1842]
["bitfinex-derivatives","ETHF0:USTF0",1746580946474,5.53442,1847.8,1847.7,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746580946770,7.20382,1847.8,1847.7,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746580948069,6.1214,1847.8,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580948369,1.08253,1847.6,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580951866,1.08253,1847.6,1847.5,4.29039]
["bitfinex-derivatives","ETHF0:USTF0",1746580952062,1.08252,1847.7,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580952264,1.08253,1847.6,1847.5,4.29035]
["bitfinex-derivatives","ETHF0:USTF0",1746580952468,1.08253,1847.6,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580953878,1.08253,1847.6,1847.5,3.17756767]
["bitfinex-derivatives","ETHF0:USTF0",1746580954077,1.08253,1847.6,1847.5,2.09497767]
["bitfinex-derivatives","ETHF0:USTF0",1746580954779,1.08253,1847.6,1847.5,3.17756767]
["bitfinex-derivatives","ETHF0:USTF0",1746580955177,1.08253,1847.6,1847.5,2.09497767]
["bitfinex-derivatives","ETHF0:USTF0",1746580956274,1.08253,1847.6,1847.5,3.17756767]
["bitfinex-derivatives","ETHF0:USTF0",1746580956572,1.08252,1847.7,1847.6,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1746580956767,1.08253,1847.6,1847.5,3.17752767]
["bitfinex-derivatives","ETHF0:USTF0",1746580956968,1.08253,1847.7,1847.6,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1746580957280,1.08253,1847.6,1847.5,3.17753767]
["bitfinex-derivatives","ETHF0:USTF0",1746580960680,2.70608,1847.8,1847.5,2.09497767]
["bitfinex-derivatives","ETHF0:USTF0",1746580960878,1.08253,1847.6,1847.5,3.17752767]
["bitfinex-derivatives","ETHF0:USTF0",1746580961079,1.08253,1847.6,1847.5,2.09497767]
["bitfinex-derivatives","ETHF0:USTF0",1746580961283,1.08259,1847.5,1847.4,32.1224]
["bitfinex-derivatives","ETHF0:USTF0",1746580961781,1.08259,1847.5,1847.4,33.20505]
["bitfinex-derivatives","ETHF0:USTF0",1746580961976,1.08259,1847.5,1847.4,32.1224]
["bitfinex-derivatives","ETHF0:USTF0",1746580962174,1.08259,1847.5,1847.4,33.20505]
["bitfinex-derivatives","ETHF0:USTF0",1746580963882,1.08259,1847.5,1847.4,7.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746580967782,1.08259,1847.5,1847.4,8.76615]
["bitfinex-derivatives","ETHF0:USTF0",1746580968586,1.08271,1847.3,1847.2,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1746580968778,1.08271,1847.3,1847.2,5.53177]
["bitfinex-derivatives","ETHF0:USTF0",1746580968977,1.08271,1847.3,1847.2,7.28067]
["bitfinex-derivatives","ETHF0:USTF0",1746580970085,1.08271,1847.3,1847.2,6.1979]
["bitfinex-derivatives","ETHF0:USTF0",1746580970484,2.70001,1847.3,1847.2,6.1979]
["bitfinex-derivatives","ETHF0:USTF0",1746580971291,2.70001,1847.3,1847.2,7.28067]
["bitfinex-derivatives","ETHF0:USTF0",1746580972686,2.70001,1847.3,1847.2,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1746580972886,4.41531,1847.3,1847.2,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1746580973383,4.41531,1847.3,1847.2,6.0527]
["bitfinex-derivatives","ETHF0:USTF0",1746580974088,4.41531,1847.3,1847.2,7.13547]
["bitfinex-derivatives","ETHF0:USTF0",1746580974287,4.41531,1847.3,1847.2,33.23547]
["bitfinex-derivatives","ETHF0:USTF0",1746580975385,4.41531,1847.3,1847.2,30.549]
["bitfinex-derivatives","ETHF0:USTF0",1746580975985,4.41531,1847.3,1847.2,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1746580977390,4.56419707,1847.3,1847.2,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1746580979892,4.41531,1847.3,1847.2,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1746580983187,1.08294,1846.9,1846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746580983491,1.083,1846.8,1846.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1746580984295,2.777,1846.8,1846.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1746580987093,2.71299,1846.9,1846.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1746580987290,7.1348,1847.0,1846.9,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1746580987595,3.60190683,1847.1,1847.0,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1746580987893,4.68473683,1847.1,1847.0,4.47849]
["bitfinex-derivatives","ETHF0:USTF0",1746580988083,4.68473683,1847.1,1847.0,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1746580988288,4.68473683,1847.1,1847.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1746580988587,6.38843683,1847.1,1847.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1746580989700,6.38843683,1847.1,1846.9,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1746580989701,1.08289,1847.0,1846.9,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1746580989885,2.78829,1847.0,1846.9,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1746580990092,8.85567,1847.0,1846.5,31.97554]
["bitfinex-derivatives","ETHF0:USTF0",1746580990390,1.08306,1846.7,1846.6,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1746580991496,1.08341,1846.1,1846.0,10.74943564]
["bitfinex-derivatives","ETHF0:USTF0",1746580992090,2.78881,1846.1,1846.0,10.74943564]
["bitfinex-derivatives","ETHF0:USTF0",1746580996197,1.08353,1845.9,1845.8,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1746580996398,1.08359,1845.8,1845.7,6.1622]
["bitfinex-derivatives","ETHF0:USTF0",1746580996699,1.08359,1845.8,1845.7,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1746580997099,1.08365,1845.7,1845.6,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1746580997297,1.08371,1845.6,1845.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1746580997600,10.31901,1845.6,1845.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1746580998296,5.52671,1845.6,1845.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1746580998499,5.52671,1845.6,1845.5,2.79997]
["bitfinex-derivatives","ETHF0:USTF0",1746580998701,5.52671,1845.6,1845.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1746580999802,5.52671,1845.6,1845.5,2.79997]
["bitfinex-derivatives","ETHF0:USTF0",1746580999803,4.443,1845.6,1845.5,2.79997]
["bitfinex-derivatives","ETHF0:USTF0",1746580999996,3.84784,1845.8,1845.5,14.371]
["bitfinex-derivatives","ETHF0:USTF0",1746581000197,2.7642,1845.8,1845.6,2.74098]
["bitfinex-derivatives","ETHF0:USTF0",1746581000494,3.84784,1845.8,1845.7,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1746581001603,1.08364,1845.8,1845.7,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1746581001803,1.08364,1845.8,1845.7,7.62015]
["bitfinex-derivatives","ETHF0:USTF0",1746581002105,1.08351,1846.0,1845.8,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746581002402,1.08351,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746581002597,1.08353,1845.9,1845.8,7.12783]
["bitfinex-derivatives","ETHF0:USTF0",1746581002998,1.08351,1846.0,1845.9,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746581003200,1.08351,1846.0,1845.9,2.68082]
["bitfinex-derivatives","ETHF0:USTF0",1746581003403,1.08351,1846.0,1845.9,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1746581003604,1.08353,1845.9,1845.8,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1746581003799,1.08345,1846.1,1846.0,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1746581004104,1.08339,1846.2,1846.1,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1746581004493,3.2078,1846.3,1846.0,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1746581004699,1.08335,1846.3,1846.2,4.29116]
["bitfinex-derivatives","ETHF0:USTF0",1746581004999,1.08336,1846.2,1846.1,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1746581005204,1.08336,1846.2,1846.1,5.52741]
["bitfinex-derivatives","ETHF0:USTF0",1746581005503,6.0979,1846.4,1846.1,5.52741]
["bitfinex-derivatives","ETHF0:USTF0",1746581005504,1.08334,1846.3,1846.2,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1746581005704,1.08334,1846.3,1846.2,2.66626]
["bitfinex-derivatives","ETHF0:USTF0",1746581006003,4.444,1846.4,1846.1,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1746581006004,1.08336,1846.2,1846.1,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1746581006201,1.08336,1846.2,1846.1,5.52741]
["bitfinex-derivatives","ETHF0:USTF0",1746581007504,1.08333,1846.3,1846.2,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746581009005,5.52728,1846.4,1846.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746581009206,1.08332,1846.3,1846.2,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1746581010399,4.444,1846.4,1846.2,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1746581010607,5.52728,1846.4,1846.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746581010909,1.08328,1846.4,1846.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746581011408,9.355,1846.7,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746581011608,1.7003,1846.8,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746581011813,1.7003,1846.8,1846.7,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1746581012010,1.7003,1846.8,1846.6,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746581012211,1.7003,1846.8,1846.7,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1746581013114,2.78335,1846.8,1846.6,27.18308]
["bitfinex-derivatives","ETHF0:USTF0",1746581013413,1.08306,1846.7,1846.6,27.18308]
["bitfinex-derivatives","ETHF0:USTF0",1746581013915,1.08306,1846.7,1846.6,27.18312]
["bitfinex-derivatives","ETHF0:USTF0",1746581015002,2.78336,1846.8,1846.6,27.18312]
["bitfinex-derivatives","ETHF0:USTF0",1746581015207,1.08306,1846.7,1846.6,27.18312]
["bitfinex-derivatives","ETHF0:USTF0",1746581015407,1.08312,1846.6,1846.5,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1746581015913,1.08326,1846.4,1846.3,30.543]
["bitfinex-derivatives","ETHF0:USTF0",1746581016103,1.08326,1846.4,1846.1,2.69898]
["bitfinex-derivatives","ETHF0:USTF0",1746581016104,1.08336,1846.2,1846.1,2.69898]
["bitfinex-derivatives","ETHF0:USTF0",1746581016309,4.442,1846.4,1846.1,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1746581016614,4.442,1846.4,1846.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746581017709,5.52524,1846.4,1846.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746581017916,1.08321,1846.5,1846.4,1.08324]
["bitfinex-derivatives","ETHF0:USTF0",1746581018115,1.08316,1846.6,1846.5,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1746581019414,8.88241,1846.7,1846.6,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1746581019615,1.08311,1846.7,1846.6,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1746581020313,1.08312,1846.6,1846.5,6.0153]
["bitfinex-derivatives","ETHF0:USTF0",1746581020714,1.08312,1846.6,1846.5,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1746581021610,2.82562,1846.6,1846.5,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1746581022005,1.08324,1846.4,1846.3,5.52625]
["bitfinex-derivatives","ETHF0:USTF0",1746581022414,1.08324,1846.4,1846.3,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1746581023217,1.08324,1846.4,1846.3,5.5263]
["bitfinex-derivatives","ETHF0:USTF0",1746581023418,1.08324,1846.4,1846.3,5.52626]
["bitfinex-derivatives","ETHF0:USTF0",1746581024815,1.08324,1846.4,1846.3,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1746581025315,1.08324,1846.4,1846.2,2.65563]
["bitfinex-derivatives","ETHF0:USTF0",1746581025316,1.0833,1846.3,1846.2,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1746581025515,1.0833,1846.3,1846.2,5.52636]
["bitfinex-derivatives","ETHF0:USTF0",1746581026113,2.8223,1846.3,1846.2,5.52636]
["bitfinex-derivatives","ETHF0:USTF0",1746581026717,1.739,1846.3,1846.2,5.52636]
["bitfinex-derivatives","ETHF0:USTF0",1746581027016,2.8223,1846.3,1846.2,5.52636]
["bitfinex-derivatives","ETHF0:USTF0",1746581031516,1.739,1846.3,1846.2,5.52636]
["bitfinex-derivatives","ETHF0:USTF0",1746581031913,2.8223,1846.3,1846.2,5.52636]
["bitfinex-derivatives","ETHF0:USTF0",1746581032922,1.739,1846.3,1846.2,5.52636]
["bitfinex-derivatives","ETHF0:USTF0",1746581033123,1.6625,1846.4,1846.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746581033314,2.74574,1846.4,1846.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746581037631,1.0833,1846.3,1846.2,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1746581037831,1.7952,1846.3,1846.0,6.1395]
["bitfinex-derivatives","ETHF0:USTF0",1746581038032,1.08341,1846.1,1846.0,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1746581038437,2.87861,1846.1,1846.0,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1746581038740,1.08353,1845.9,1845.8,27.8739]
["bitfinex-derivatives","ETHF0:USTF0",1746581039036,1.08353,1845.9,1845.8,28.95749]
["bitfinex-derivatives","ETHF0:USTF0",1746581039338,1.08353,1845.9,1845.8,28.95744]
["bitfinex-derivatives","ETHF0:USTF0",1746581040240,1.08351,1846.0,1845.9,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746581040537,2.87867,1846.1,1846.0,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1746581040742,1.08347,1846.0,1845.9,2.85739]
["bitfinex-derivatives","ETHF0:USTF0",1746581041842,1.08347,1846.0,1845.9,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1746581042738,1.08347,1846.0,1845.9,2.85743]
["bitfinex-derivatives","ETHF0:USTF0",1746581042937,5.19290683,1846.3,1845.9,7.69046]
["bitfinex-derivatives","ETHF0:USTF0",1746581043139,6.27623683,1846.3,1846.2,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1746581043838,5.19290683,1846.3,1845.9,7.6488]
["bitfinex-derivatives","ETHF0:USTF0",1746581044142,1.08353,1846.0,1845.9,10.52391]
["bitfinex-derivatives","ETHF0:USTF0",1746581044340,1.08346,1846.1,1846.0,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746581044539,1.08346,1846.1,1846.0,2.87505]
["bitfinex-derivatives","ETHF0:USTF0",1746581044744,2.8172,1846.2,1846.1,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1746581045040,9.48404683,1846.3,1846.2,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1746581045229,6.27624683,1846.3,1846.2,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1746581045433,8.01004683,1846.3,1846.2,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1746581045642,1.08336,1846.2,1846.1,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1746581045847,2.81716,1846.2,1846.1,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1746581046647,1.08341,1846.1,1846.0,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746581046841,4.60251,1846.1,1846.0,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746581047342,4.60251,1846.1,1846.0,2.79483]
["bitfinex-derivatives","ETHF0:USTF0",1746581047646,4.60251,1846.1,1846.0,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1746581047844,1.08347,1846.0,1845.9,8.73229]
["bitfinex-derivatives","ETHF0:USTF0",1746581048041,2.89637,1846.0,1845.9,8.73229]
["bitfinex-derivatives","ETHF0:USTF0",1746581048242,1.8129,1846.0,1845.9,8.73229]
["bitfinex-derivatives","ETHF0:USTF0",1746581048444,1.8129,1846.0,1845.9,10.44369]
["bitfinex-derivatives","ETHF0:USTF0",1746581048745,2.86876,1846.1,1846.0,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1746581048946,2.86876,1846.1,1846.0,2.79487]
["bitfinex-derivatives","ETHF0:USTF0",1746581049546,2.86876,1846.1,1846.0,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1746581049745,2.86876,1846.1,1846.0,2.79487]
["bitfinex-derivatives","ETHF0:USTF0",1746581049951,1.08347,1846.0,1845.9,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1746581050246,2.93397,1846.0,1845.9,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1746581050447,2.93397,1846.0,1845.9,5.52453]
["bitfinex-derivatives","ETHF0:USTF0",1746581050646,1.08353,1845.9,1845.8,27.841]
["bitfinex-derivatives","ETHF0:USTF0",1746581050948,4.77353,1845.9,1845.8,27.841]
["bitfinex-derivatives","ETHF0:USTF0",1746581051946,4.77353,1845.9,1845.8,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1746581052348,4.77353,1845.9,1845.7,5.52463]
["bitfinex-derivatives","ETHF0:USTF0",1746581052349,1.08359,1845.8,1845.7,5.52463]
["bitfinex-derivatives","ETHF0:USTF0",1746581052551,2.93409,1845.8,1845.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1746581052854,2.93409,1845.8,1845.7,30.541]
["bitfinex-derivatives","ETHF0:USTF0",1746581053549,1.08365,1845.7,1845.6,4.9488]
["bitfinex-derivatives","ETHF0:USTF0",1746581053750,1.08377,1845.5,1845.4,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1746581054948,1.08377,1845.5,1845.4,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1746581055447,4.438,1845.8,1845.4,11.1902]
["bitfinex-derivatives","ETHF0:USTF0",1746581055750,1.00458074,1846.4,1846.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746581055950,23.78491763,1846.8,1846.3,7.6488]
["bitfinex-derivatives","ETHF0:USTF0",1746581056154,1.08318,1846.5,1846.4,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1746581056453,1.0833,1846.3,1846.2,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1746581056853,1.0833,1846.3,1846.2,27.7843]
["bitfinex-derivatives","ETHF0:USTF0",1746581057154,4.438,1846.4,1846.2,27.7843]
["bitfinex-derivatives","ETHF0:USTF0",1746581057355,4.438,1846.4,1846.3,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1746581057554,5.52124,1846.4,1846.3,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1746581058155,1.0833,1846.3,1846.2,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1746581058355,2.9343,1846.3,1846.2,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1746581058547,1.851,1846.3,1846.2,27.18336]
["bitfinex-derivatives","ETHF0:USTF0",1746581058853,23.78491763,1846.8,1846.7,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1746581059155,22.64931763,1846.8,1846.7,13.16986]
["bitfinex-derivatives","ETHF0:USTF0",1746581059351,18.17087598,1847.2,1846.7,13.16986]
["bitfinex-derivatives","ETHF0:USTF0",1746581059352,9.0220832,1847.2,1847.1,1.08283]
["bitfinex-derivatives","ETHF0:USTF0",1746581059651,7.4467005,1847.5,1847.4,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1746581059859,12.62500476,1847.6,1847.5,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1746581060049,25.04334707,1847.7,1847.6,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1746581060254,25.04334707,1847.7,1847.6,4.29033]
["bitfinex-derivatives","ETHF0:USTF0",1746581060745,25.04334707,1847.7,1847.6,30.39033]
["bitfinex-derivatives","ETHF0:USTF0",1746581060946,32.90400183,1847.7,1847.6,30.39033]
["bitfinex-derivatives","ETHF0:USTF0",1746581061148,33.98648183,1847.7,1847.6,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1746581061454,38.98648183,1847.7,1847.6,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1746581061656,1.08253,1847.6,1847.5,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1746581061955,10.73598476,1847.6,1847.5,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1746581062256,10.73598476,1847.6,1847.5,30.54]
["bitfinex-derivatives","ETHF0:USTF0",1746581062445,10.73598476,1847.6,1847.5,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1746581062645,9.65345476,1847.6,1847.4,1.08263]
["bitfinex-derivatives","ETHF0:USTF0",1746581062849,1.7928,1847.6,1847.4,1.08263]
["bitfinex-derivatives","ETHF0:USTF0",1746581063149,7.86065476,1847.5,1847.4,1.08263]
["bitfinex-derivatives","ETHF0:USTF0",1746581063657,7.86065476,1847.5,1847.3,4.29045]
["bitfinex-derivatives","ETHF0:USTF0",1746581063858,1.7523,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746581064354,10.69560476,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746581064960,1.08271,1847.3,1847.2,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1746581065254,10.69566476,1847.3,1847.2,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1746581065459,10.69566476,1847.3,1847.0,7.14932356]
["bitfinex-derivatives","ETHF0:USTF0",1746581065460,1.08283,1847.1,1847.0,7.14932356]
["bitfinex-derivatives","ETHF0:USTF0",1746581065658,8.94348476,1847.1,1847.0,7.14932356]
["bitfinex-derivatives","ETHF0:USTF0",1746581066055,1.08289,1847.0,1846.9,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1746581066359,10.79484476,1847.0,1846.9,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1746581067155,12.91975476,1847.0,1846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746581067361,1.08324,1846.4,1846.3,7.14932356]
["bitfinex-derivatives","ETHF0:USTF0",1746581067563,12.15169476,1846.4,1846.3,7.14932356]
["bitfinex-derivatives","ETHF0:USTF0",1746581068057,14.00299476,1846.4,1846.3,7.14932356]
["bitfinex-derivatives","ETHF0:USTF0",1746581068661,1.08336,1846.2,1846.1,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1746581068960,8.94401476,1846.2,1846.1,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1746581077170,1.08336,1846.2,1846.1,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1746581077468,1.08336,1846.2,1846.1,30.555]
["bitfinex-derivatives","ETHF0:USTF0",1746581077671,2.88716,1846.2,1846.1,30.555]
["bitfinex-derivatives","ETHF0:USTF0",1746581078368,10.74781476,1846.2,1846.1,30.555]
["bitfinex-derivatives","ETHF0:USTF0",1746581078567,1.08347,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746581078770,1.08353,1845.9,1845.8,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1746581078968,10.74798476,1845.9,1845.8,30.556]
["bitfinex-derivatives","ETHF0:USTF0",1746581079166,9.66445476,1845.9,1845.7,7.6638]
["bitfinex-derivatives","ETHF0:USTF0",1746581079363,8.94424476,1845.8,1845.7,5.53965]
["bitfinex-derivatives","ETHF0:USTF0",1746581079558,10.74804476,1845.8,1845.7,31.63965]
["bitfinex-derivatives","ETHF0:USTF0",1746581080365,1.8038,1845.8,1845.7,34.84745]
["bitfinex-derivatives","ETHF0:USTF0",1746581080571,1.08342,1846.1,1846.0,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1746581080865,2.82211,1846.1,1846.0,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1746581081063,10.68276476,1846.1,1846.0,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1746581082971,10.68276476,1846.1,1846.0,5.53947]
["bitfinex-derivatives","ETHF0:USTF0",1746581083669,1.7387,1846.1,1846.0,5.53947]
["bitfinex-derivatives","ETHF0:USTF0",1746581084465,1.7387,1846.1,1846.0,6.10477]
["bitfinex-derivatives","ETHF0:USTF0",1746581084671,2.82211,1846.1,1846.0,5.53947]
["bitfinex-derivatives","ETHF0:USTF0",1746581084871,2.82211,1846.1,1846.0,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1746581085572,10.68276476,1846.1,1846.0,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1746581086261,10.68276476,1846.1,1846.0,5.53947]
["bitfinex-derivatives","ETHF0:USTF0",1746581086467,2.82211,1846.1,1846.0,5.53947]
["bitfinex-derivatives","ETHF0:USTF0",1746581086760,1.08331,1846.3,1846.0,10.53947]
["bitfinex-derivatives","ETHF0:USTF0",1746581086960,4.72221,1846.7,1846.6,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1746581087875,1.08312,1846.6,1846.5,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1746581088173,8.94377476,1846.6,1846.5,5.53918]
["bitfinex-derivatives","ETHF0:USTF0",1746581088373,1.8749,1846.6,1846.5,8.74698]
["bitfinex-derivatives","ETHF0:USTF0",1746581089267,2.95802,1846.6,1846.5,8.74698]
["bitfinex-derivatives","ETHF0:USTF0",1746581089571,10.81867476,1846.6,1846.5,7.6638]
["bitfinex-derivatives","ETHF0:USTF0",1746581089771,1.8749,1846.6,1846.5,8.74698]
["bitfinex-derivatives","ETHF0:USTF0",1746581090568,2.95802,1846.6,1846.5,8.74698]
["bitfinex-derivatives","ETHF0:USTF0",1746581090771,1.08318,1846.5,1846.4,5.5392]
["bitfinex-derivatives","ETHF0:USTF0",1746581090969,10.68093476,1846.5,1846.4,5.5392]
["bitfinex-derivatives","ETHF0:USTF0",1746581091167,2.82028,1846.5,1846.4,5.5392]
["bitfinex-derivatives","ETHF0:USTF0",1746581091771,9.59775476,1846.5,1846.4,5.5392]
["bitfinex-derivatives","ETHF0:USTF0",1746581093271,1.7371,1846.5,1846.4,5.5392]
["bitfinex-derivatives","ETHF0:USTF0",1746581097781,10.68093476,1846.5,1846.4,5.5392]
["bitfinex-derivatives","ETHF0:USTF0",1746581097982,1.7371,1846.5,1846.4,5.5392]
["bitfinex-derivatives","ETHF0:USTF0",1746581098178,1.8525,1846.7,1846.6,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1746581098483,6.19078,1847.1,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746581098685,6.19078,1847.1,1846.7,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1746581098686,1.08306,1846.8,1846.7,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1746581098977,4.29086,1846.8,1846.7,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1746581099181,8.94371476,1846.8,1846.7,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1746581099684,10.78611476,1846.8,1846.7,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1746581101686,10.78611476,1846.8,1846.7,5.56306]
["bitfinex-derivatives","ETHF0:USTF0",1746581102298,9.70305476,1846.8,1846.7,5.56306]
["bitfinex-derivatives","ETHF0:USTF0",1746581102485,1.8424,1846.8,1846.7,8.77086]
["bitfinex-derivatives","ETHF0:USTF0",1746581103091,2.7642,1847.6,1847.5,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1746581103397,9.71675476,1847.6,1847.5,8.77039]
["bitfinex-derivatives","ETHF0:USTF0",1746581103594,10.79928476,1847.6,1847.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1746581104199,9.71675476,1847.6,1847.3,4.29049]
["bitfinex-derivatives","ETHF0:USTF0",1746581104407,7.86065476,1847.5,1847.4,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1746581104703,7.86065476,1847.5,1847.4,5.56265]
["bitfinex-derivatives","ETHF0:USTF0",1746581104905,1.8561,1847.6,1847.5,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1746581105103,10.79928476,1847.6,1847.5,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1746581105704,9.71675476,1847.6,1847.5,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1746581105906,2.77045,1847.8,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746581106097,8.94313476,1847.7,1847.6,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1746581106402,10.68353476,1847.7,1847.6,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1746581106602,2.82288,1847.7,1847.6,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1746581106902,1.7404,1847.7,1847.6,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1746581107305,1.7404,1847.7,1847.6,4.29029]
["bitfinex-derivatives","ETHF0:USTF0",1746581108302,2.86325,1848.0,1847.9,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1746581108505,2.86325,1848.0,1847.9,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1746581108797,10.72390476,1848.0,1847.9,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1746581109398,10.72390476,1848.0,1847.9,5.56136]
["bitfinex-derivatives","ETHF0:USTF0",1746581110901,1.7809,1848.0,1847.9,5.56136]
["bitfinex-derivatives","ETHF0:USTF0",1746581111103,1.08213,1848.3,1848.2,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746581111302,1.08213,1848.3,1848.2,5.56018]
["bitfinex-derivatives","ETHF0:USTF0",1746581111303,8.94277476,1848.3,1848.2,5.56018]
["bitfinex-derivatives","ETHF0:USTF0",1746581111502,10.67387476,1848.3,1848.2,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1746581111706,10.67387476,1848.3,1848.2,30.578]
["bitfinex-derivatives","ETHF0:USTF0",1746581112206,2.81322,1848.3,1848.2,30.578]
["bitfinex-derivatives","ETHF0:USTF0",1746581112603,1.8121,1848.5,1848.2,34.86798]
["bitfinex-derivatives","ETHF0:USTF0",1746581112799,3.2078,1849.3,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746581112999,9.59175476,1848.8,1848.7,4.28969]
["bitfinex-derivatives","ETHF0:USTF0",1746581113200,10.67358476,1848.8,1848.7,7.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746581113502,1.08191,1848.7,1848.6,5.55995]
["bitfinex-derivatives","ETHF0:USTF0",1746581113708,9.59175476,1848.7,1848.6,5.55995]
["bitfinex-derivatives","ETHF0:USTF0",1746581114000,10.67364476,1848.7,1848.6,5.55995]
["bitfinex-derivatives","ETHF0:USTF0",1746581114193,10.67364476,1848.7,1848.6,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1746581114394,10.67364476,1848.7,1848.6,5.55995]
["bitfinex-derivatives","ETHF0:USTF0",1746581114593,1.7311,1848.7,1848.6,5.55995]
["bitfinex-derivatives","ETHF0:USTF0",1746581114799,1.7311,1848.7,1848.6,7.27455]
["bitfinex-derivatives","ETHF0:USTF0",1746581116104,1.7311,1848.7,1848.6,5.55995]
["bitfinex-derivatives","ETHF0:USTF0",1746581117016,1.7311,1848.7,1848.6,7.23645]
["bitfinex-derivatives","ETHF0:USTF0",1746581117306,1.6839,1848.8,1848.7,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1746581117506,11.23315476,1848.8,1848.7,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1746581117701,12.31504476,1848.8,1848.6,5.55991]
["bitfinex-derivatives","ETHF0:USTF0",1746581118202,12.31504476,1848.8,1848.7,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1746581119409,1.08189,1848.7,1848.6,5.55991]
["bitfinex-derivatives","ETHF0:USTF0",1746581119708,9.54925476,1848.7,1848.6,5.55991]
["bitfinex-derivatives","ETHF0:USTF0",1746581119910,1.6886,1848.7,1848.6,5.55991]
["bitfinex-derivatives","ETHF0:USTF0",1746581120110,2.77049,1848.7,1848.6,5.55991]
["bitfinex-derivatives","ETHF0:USTF0",1746581121014,2.77049,1848.7,1848.6,8.76771]
["bitfinex-derivatives","ETHF0:USTF0",1746581122209,1.6886,1848.7,1848.6,8.76771]
["bitfinex-derivatives","ETHF0:USTF0",1746581123708,2.77049,1848.7,1848.6,8.76771]
["bitfinex-derivatives","ETHF0:USTF0",1746581124511,1.6886,1848.7,1848.6,8.76771]
["bitfinex-derivatives","ETHF0:USTF0",1746581124714,9.54925476,1848.7,1848.6,8.76771]
["bitfinex-derivatives","ETHF0:USTF0",1746581125806,1.08177,1849.0,1848.6,7.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746581126013,7.86065476,1848.8,1848.7,2.79699]
["bitfinex-derivatives","ETHF0:USTF0",1746581126408,1.854,1848.8,1848.7,2.79699]
["bitfinex-derivatives","ETHF0:USTF0",1746581126614,2.93583,1848.8,1848.7,2.79699]
["bitfinex-derivatives","ETHF0:USTF0",1746581126815,1.854,1848.8,1848.7,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1746581127017,1.854,1848.8,1848.7,2.79699]
["bitfinex-derivatives","ETHF0:USTF0",1746581127612,5.972,1849.4,1849.3,1.08154]
["bitfinex-derivatives","ETHF0:USTF0",1746581127815,1.08157,1849.3,1849.2,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1746581128012,2.93557,1849.3,1849.2,5.53856]
["bitfinex-derivatives","ETHF0:USTF0",1746581128214,9.71465476,1849.3,1849.2,5.53856]
["bitfinex-derivatives","ETHF0:USTF0",1746581129214,10.79619476,1849.3,1849.2,31.63856]
["bitfinex-derivatives","ETHF0:USTF0",1746581129615,10.79619476,1849.3,1849.2,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1746581129817,10.79619476,1849.3,1849.2,30.556]
["bitfinex-derivatives","ETHF0:USTF0",1746581130318,10.79619476,1849.3,1849.2,31.6376]
["bitfinex-derivatives","ETHF0:USTF0",1746581131018,10.79619476,1849.3,1849.2,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1746581131220,10.79619476,1849.3,1849.2,30.556]
["bitfinex-derivatives","ETHF0:USTF0",1746581132822,10.79619476,1849.3,1849.2,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1746581133920,10.79619476,1849.3,1849.2,5.5376]
["bitfinex-derivatives","ETHF0:USTF0",1746581134118,10.79619476,1849.3,1849.2,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1746581134723,10.79619476,1849.3,1849.2,5.5376]
["bitfinex-derivatives","ETHF0:USTF0",1746581135219,10.79619476,1849.3,1849.2,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1746581137321,2.93554,1849.3,1849.2,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1746581137523,10.79619476,1849.3,1849.2,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1746581137723,10.79619476,1849.3,1849.2,5.5376]
["bitfinex-derivatives","ETHF0:USTF0",1746581137921,14.00399476,1849.3,1849.2,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1746581139125,14.00399476,1849.3,1849.2,5.5376]
["bitfinex-derivatives","ETHF0:USTF0",1746581139322,10.79619476,1849.3,1849.2,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1746581139922,10.79619476,1849.3,1849.2,5.5376]
["bitfinex-derivatives","ETHF0:USTF0",1746581140221,10.79619476,1849.3,1849.2,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1746581141325,10.79619476,1849.3,1849.2,5.5376]
["bitfinex-derivatives","ETHF0:USTF0",1746581142526,1.854,1849.3,1849.2,5.5376]
["bitfinex-derivatives","ETHF0:USTF0",1746581142824,8.67464,1850.2,1849.2,11.1836]
["bitfinex-derivatives","ETHF0:USTF0",1746581143021,9.72245476,1849.9,1849.8,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1746581143327,9.72245476,1849.9,1849.7,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1746581143328,1.08125,1849.8,1849.7,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1746581143624,2.94305,1849.8,1849.7,5.53626]
["bitfinex-derivatives","ETHF0:USTF0",1746581144023,1.8618,1849.8,1849.7,5.53626]
["bitfinex-derivatives","ETHF0:USTF0",1746581145126,1.8618,1849.8,1849.7,7.26396]
["bitfinex-derivatives","ETHF0:USTF0",1746581145328,1.8618,1849.8,1849.7,5.53626]
["bitfinex-derivatives","ETHF0:USTF0",1746581145619,2.94305,1849.8,1849.7,5.53626]
["bitfinex-derivatives","ETHF0:USTF0",1746581145825,10.80370476,1849.8,1849.7,5.53626]
["bitfinex-derivatives","ETHF0:USTF0",1746581146124,9.72245476,1849.8,1849.7,5.53626]
["bitfinex-derivatives","ETHF0:USTF0",1746581146323,10.80370476,1849.8,1849.7,5.53626]
["bitfinex-derivatives","ETHF0:USTF0",1746581146524,9.72245476,1849.8,1849.7,5.53626]
["bitfinex-derivatives","ETHF0:USTF0",1746581146723,10.80370476,1849.8,1849.7,5.53626]
["bitfinex-derivatives","ETHF0:USTF0",1746581147118,1.8618,1849.8,1849.7,5.53626]
["bitfinex-derivatives","ETHF0:USTF0",1746581147926,1.8618,1849.8,1849.7,7.26396]
["bitfinex-derivatives","ETHF0:USTF0",1746581148420,2.94305,1849.8,1849.7,7.26396]
["bitfinex-derivatives","ETHF0:USTF0",1746581148622,2.94305,1849.8,1849.7,5.53626]
["bitfinex-derivatives","ETHF0:USTF0",1746581149429,1.08131,1849.7,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746581149725,12.58876476,1849.7,1849.6,5.53636]
["bitfinex-derivatives","ETHF0:USTF0",1746581150725,12.58876476,1849.7,1849.6,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1746581151430,15.79656476,1849.7,1849.6,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1746581151617,12.58876476,1849.7,1849.6,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1746581151818,1.08136,1849.6,1849.5,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1746581152023,10.65651476,1849.6,1849.5,5.53542]
["bitfinex-derivatives","ETHF0:USTF0",1746581152426,10.65651476,1849.6,1849.5,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1746581153225,1.08142,1849.5,1849.4,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746581153529,12.45857476,1849.5,1849.4,5.53546]
["bitfinex-derivatives","ETHF0:USTF0",1746581154527,12.45857476,1849.5,1849.4,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1746581156118,2.70371,1849.4,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746581156324,1.08171,1849.0,1848.9,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1746581156632,8.94236476,1849.0,1848.9,30.533]
["bitfinex-derivatives","ETHF0:USTF0",1746581156831,15.72926476,1849.0,1848.9,30.533]
["bitfinex-derivatives","ETHF0:USTF0",1746581157027,12.52146476,1849.0,1848.9,30.533]
["bitfinex-derivatives","ETHF0:USTF0",1746581157233,1.08177,1848.9,1848.8,11.58232356]
["bitfinex-derivatives","ETHF0:USTF0",1746581157532,15.67792476,1848.9,1848.8,11.58232356]
["bitfinex-derivatives","ETHF0:USTF0",1746581157722,1.08183,1848.8,1848.7,10.74943564]
["bitfinex-derivatives","ETHF0:USTF0",1746581157927,1.08195,1848.6,1848.5,14.22863012]
["bitfinex-derivatives","ETHF0:USTF0",1746581158223,8.94260476,1848.6,1848.5,14.22863012]
["bitfinex-derivatives","ETHF0:USTF0",1746581158423,4.4783,1848.8,1848.6,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1746581158618,13.42081476,1848.8,1848.6,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1746581158819,5.56016,1848.8,1848.7,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1746581159023,1.7141,1848.8,1848.7,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1746581159223,1.7141,1848.8,1848.7,8.72269]
["bitfinex-derivatives","ETHF0:USTF0",1746581159630,1.7141,1848.8,1848.7,10.44989]
["bitfinex-derivatives","ETHF0:USTF0",1746581160032,1.7141,1848.8,1848.7,7.24209]
["bitfinex-derivatives","ETHF0:USTF0",1746581160231,1.7141,1848.8,1848.7,5.51489]
["bitfinex-derivatives","ETHF0:USTF0",1746581161635,1.7141,1848.8,1848.7,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1746581161834,1.7141,1848.8,1848.7,5.51589]
["bitfinex-derivatives","ETHF0:USTF0",1746581162134,10.65658476,1848.8,1848.7,5.51589]
["bitfinex-derivatives","ETHF0:USTF0",1746581162336,1.7141,1848.8,1848.7,8.72369]
["bitfinex-derivatives","ETHF0:USTF0",1746581164130,1.7141,1848.8,1848.7,5.51589]
["bitfinex-derivatives","ETHF0:USTF0",1746581164635,10.65658476,1848.8,1848.7,5.51589]
["bitfinex-derivatives","ETHF0:USTF0",1746581165035,10.65658476,1848.8,1848.7,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1746581166424,13.86438476,1848.8,1848.7,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1746581167034,1.08195,1848.6,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746581167234,13.77335476,1848.6,1848.2,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1746581167436,1.08218,1848.2,1848.1,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1746581167731,12.15063476,1848.2,1848.1,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1746581167932,14.54395476,1848.2,1848.1,5.51624]
["bitfinex-derivatives","ETHF0:USTF0",1746581168233,1.0823,1848.0,1847.9,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1746581168529,7.86065476,1848.0,1847.7,18.51889012]
["bitfinex-derivatives","ETHF0:USTF0",1746581168730,13.8228,1848.2,1847.7,18.51889012]
["bitfinex-derivatives","ETHF0:USTF0",1746581168731,8.94307476,1847.8,1847.7,18.66363012]
["bitfinex-derivatives","ETHF0:USTF0",1746581168931,11.33345476,1847.9,1847.8,1.08242]
["bitfinex-derivatives","ETHF0:USTF0",1746581169130,11.33345476,1847.9,1847.7,18.66363012]
["bitfinex-derivatives","ETHF0:USTF0",1746581169131,8.94307476,1847.8,1847.7,44.76363012]
["bitfinex-derivatives","ETHF0:USTF0",1746581169334,10.73617476,1847.8,1847.7,44.76363012]
["bitfinex-derivatives","ETHF0:USTF0",1746581169534,10.73617476,1847.8,1847.7,45.84611012]
["bitfinex-derivatives","ETHF0:USTF0",1746581169737,10.73617476,1847.8,1847.7,18.66363012]
["bitfinex-derivatives","ETHF0:USTF0",1746581171640,10.73617476,1847.8,1847.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1746581173041,10.73617476,1847.8,1847.7,5.51748]
["bitfinex-derivatives","ETHF0:USTF0",1746581173339,10.73617476,1847.8,1847.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1746581174442,10.73617476,1847.8,1847.7,5.51748]
["bitfinex-derivatives","ETHF0:USTF0",1746581176341,9.65375476,1847.8,1847.7,5.51748]
["bitfinex-derivatives","ETHF0:USTF0",1746581176541,1.08232,1848.0,1847.9,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1746581176838,2.86782,1848.0,1847.9,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1746581177939,1.08236,1847.9,1847.8,2.79289]
["bitfinex-derivatives","ETHF0:USTF0",1746581178136,2.81046,1847.9,1847.8,2.79289]
["bitfinex-derivatives","ETHF0:USTF0",1746581178439,1.7281,1847.9,1847.8,2.79289]
["bitfinex-derivatives","ETHF0:USTF0",1746581178636,5.59791,1848.2,1847.8,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1746581178838,1.7281,1848.1,1848.0,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1746581179137,1.7281,1848.1,1848.0,5.5183]
["bitfinex-derivatives","ETHF0:USTF0",1746581179339,1.0821,1848.4,1848.3,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1746581179642,1.08221,1848.2,1848.1,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1746581180039,2.81031,1848.2,1848.1,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1746581180751,1.7281,1848.2,1848.1,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1746581181841,2.81028,1848.2,1848.1,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1746581184445,1.7281,1848.2,1848.1,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1746581184647,1.7801,1848.5,1848.4,1.08207]
["bitfinex-derivatives","ETHF0:USTF0",1746581184848,4.6217,1848.6,1848.5,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1746581185049,13.56430476,1848.6,1848.5,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1746581185345,1.08201,1848.5,1848.4,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1746581185546,1.08212,1848.3,1848.2,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1746581185738,8.94277476,1848.3,1848.2,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1746581186344,10.71957476,1848.3,1848.2,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1746581187448,1.08224,1848.1,1848.0,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1746581187649,8.94289476,1848.1,1848.0,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1746581188257,12.59979476,1848.1,1848.0,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1746581189552,1.08248,1847.7,1847.6,30.535]
["bitfinex-derivatives","ETHF0:USTF0",1746581189751,8.94313476,1847.7,1847.6,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1746581190253,7.86065476,1847.7,1847.6,5.51753]
["bitfinex-derivatives","ETHF0:USTF0",1746581191053,9.64885476,1847.7,1847.6,5.51753]
["bitfinex-derivatives","ETHF0:USTF0",1746581192858,10.73133476,1847.7,1847.6,5.51753]
["bitfinex-derivatives","ETHF0:USTF0",1746581193753,1.08267,1847.4,1847.3,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1746581194050,8.94332476,1847.4,1847.3,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1746581194253,1.08267,1847.4,1847.3,27.18267]
["bitfinex-derivatives","ETHF0:USTF0",1746581194851,8.94332476,1847.4,1847.3,27.18267]
["bitfinex-derivatives","ETHF0:USTF0",1746581195057,8.94332476,1847.4,1847.3,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1746581195449,1.08271,1847.3,1847.2,5.51877]
["bitfinex-derivatives","ETHF0:USTF0",1746581195749,10.85176476,1847.3,1847.2,5.51877]
["bitfinex-derivatives","ETHF0:USTF0",1746581195947,10.85176476,1847.3,1847.2,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1746581196149,10.85176476,1847.3,1847.2,5.51877]
["bitfinex-derivatives","ETHF0:USTF0",1746581197158,10.85176476,1847.3,1847.2,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1746581197753,10.85176476,1847.3,1847.2,5.51877]
["bitfinex-derivatives","ETHF0:USTF0",1746581198263,9.76905476,1847.3,1847.2,5.51877]
["bitfinex-derivatives","ETHF0:USTF0",1746581198459,1.9084,1847.3,1847.2,5.51877]
["bitfinex-derivatives","ETHF0:USTF0",1746581198759,1.9084,1847.3,1847.2,7.36917]
["bitfinex-derivatives","ETHF0:USTF0",1746581199757,1.08264,1847.5,1847.4,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1746581199952,1.08265,1847.4,1847.3,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746581200153,8.94330476,1847.4,1847.3,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1746581200352,1.08271,1847.3,1847.2,5.51872]
["bitfinex-derivatives","ETHF0:USTF0",1746581200555,10.86986476,1847.3,1847.2,5.51872]
["bitfinex-derivatives","ETHF0:USTF0",1746581200858,3.00921,1847.3,1847.2,5.51872]
["bitfinex-derivatives","ETHF0:USTF0",1746581201863,10.86986476,1847.3,1847.2,5.51872]
["bitfinex-derivatives","ETHF0:USTF0",1746581205065,9.78715476,1847.3,1847.2,5.51872]
["bitfinex-derivatives","ETHF0:USTF0",1746581205859,10.86986476,1847.3,1847.2,5.51872]
["bitfinex-derivatives","ETHF0:USTF0",1746581206963,9.78715476,1847.3,1847.2,5.51872]
["bitfinex-derivatives","ETHF0:USTF0",1746581208066,10.86986476,1847.3,1847.2,5.51872]
["bitfinex-derivatives","ETHF0:USTF0",1746581208465,9.78715476,1847.3,1847.2,5.51872]
["bitfinex-derivatives","ETHF0:USTF0",1746581209166,10.86986476,1847.3,1847.2,5.51872]
["bitfinex-derivatives","ETHF0:USTF0",1746581209961,9.78715476,1847.3,1847.2,5.51872]
["bitfinex-derivatives","ETHF0:USTF0",1746581210167,1.9265,1847.3,1847.2,5.51872]
["bitfinex-derivatives","ETHF0:USTF0",1746581210661,3.00921,1847.3,1847.2,5.51872]
["bitfinex-derivatives","ETHF0:USTF0",1746581211969,10.86986476,1847.3,1847.2,5.51872]
["bitfinex-derivatives","ETHF0:USTF0",1746581213068,1.08289,1847.0,1846.9,5.51991]
["bitfinex-derivatives","ETHF0:USTF0",1746581213370,8.94354476,1847.0,1846.9,5.51991]
["bitfinex-derivatives","ETHF0:USTF0",1746581213571,8.94354476,1847.0,1846.9,31.61991]
["bitfinex-derivatives","ETHF0:USTF0",1746581213971,10.80534476,1847.0,1846.9,31.61991]
["bitfinex-derivatives","ETHF0:USTF0",1746581216775,9.72245476,1847.0,1846.9,31.61991]
["bitfinex-derivatives","ETHF0:USTF0",1746581217069,10.80534476,1847.0,1846.9,31.61991]
["bitfinex-derivatives","ETHF0:USTF0",1746581219676,10.80534476,1847.0,1846.9,30.537]
["bitfinex-derivatives","ETHF0:USTF0",1746581220269,1.083,1846.8,1846.7,4.29081]
["bitfinex-derivatives","ETHF0:USTF0",1746581220475,9.73105476,1846.9,1846.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1746581220677,10.81399476,1846.9,1846.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1746581221775,1.08312,1846.6,1846.5,1.08311]
["bitfinex-derivatives","ETHF0:USTF0",1746581221969,7.86065476,1846.6,1846.5,5.51911]
["bitfinex-derivatives","ETHF0:USTF0",1746581222171,1.0831,1846.7,1846.6,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1746581222371,2.9535,1846.7,1846.6,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1746581222670,10.81415476,1846.7,1846.6,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1746581223678,1.08312,1846.6,1846.5,31.61913]
["bitfinex-derivatives","ETHF0:USTF0",1746581223874,9.65355476,1846.6,1846.5,31.61913]
["bitfinex-derivatives","ETHF0:USTF0",1746581224073,1.7929,1846.6,1846.5,31.61913]
["bitfinex-derivatives","ETHF0:USTF0",1746581224269,1.7929,1846.6,1846.5,34.82693]
["bitfinex-derivatives","ETHF0:USTF0",1746581224676,2.87602,1846.6,1846.5,34.82693]
["bitfinex-derivatives","ETHF0:USTF0",1746581225071,10.73667476,1846.6,1846.5,34.82693]
["bitfinex-derivatives","ETHF0:USTF0",1746581225378,10.73667476,1846.6,1846.5,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1746581225777,9.65355476,1846.6,1846.4,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746581226081,9.65355476,1846.5,1846.4,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746581226781,10.73678476,1846.5,1846.4,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746581227383,1.08324,1846.4,1846.3,30.39107]
["bitfinex-derivatives","ETHF0:USTF0",1746581227580,1.08323,1846.5,1846.4,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746581229077,1.08324,1846.4,1846.3,30.39107]
["bitfinex-derivatives","ETHF0:USTF0",1746581229278,10.86519476,1846.4,1846.3,30.39107]
["bitfinex-derivatives","ETHF0:USTF0",1746581229486,3.00454,1846.4,1846.3,4.29107]
["bitfinex-derivatives","ETHF0:USTF0",1746581229676,3.00454,1846.4,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746581229677,10.86519476,1846.4,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746581230882,10.86519476,1846.4,1846.3,4.2911]
["bitfinex-derivatives","ETHF0:USTF0",1746581231279,1.0833,1846.3,1846.2,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1746581231481,14.40375476,1846.3,1846.2,5.52036]
["bitfinex-derivatives","ETHF0:USTF0",1746581232283,1.08347,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746581232475,9.63945476,1846.2,1846.1,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1746581232783,1.08345,1846.1,1846.0,1.08344]
["bitfinex-derivatives","ETHF0:USTF0",1746581232983,1.08347,1846.0,1845.9,34.82829]
["bitfinex-derivatives","ETHF0:USTF0",1746581233584,8.94412476,1846.0,1845.9,7.6448]
["bitfinex-derivatives","ETHF0:USTF0",1746581233786,8.94412476,1846.0,1845.9,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1746581234381,10.72292476,1846.0,1845.9,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1746581234983,1.08365,1845.7,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746581235178,7.86065476,1845.7,1845.6,4.29151]
["bitfinex-derivatives","ETHF0:USTF0",1746581235484,2.86241,1845.8,1845.7,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1746581235679,9.63945476,1845.8,1845.7,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1746581235985,1.7788,1845.8,1845.7,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1746581236783,2.86239,1845.8,1845.7,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1746581237883,1.7788,1845.8,1845.7,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1746581238483,1.7788,1845.8,1845.7,4.75005]
["bitfinex-derivatives","ETHF0:USTF0",1746581239074,6.3697,1846.0,1845.9,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746581239378,3.01717,1846.0,1845.9,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746581239778,1.9337,1846.0,1845.9,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746581239983,6.12784,1846.3,1846.2,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1746581240175,2.92004,1846.3,1846.2,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1746581240375,10.78069476,1846.3,1846.2,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1746581240886,1.08336,1846.2,1846.1,5.52237]
["bitfinex-derivatives","ETHF0:USTF0",1746581241086,8.94401476,1846.2,1846.1,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1746581241285,3.01706,1846.2,1846.1,5.52241]
["bitfinex-derivatives","ETHF0:USTF0",1746581241485,1.9337,1846.2,1846.1,8.73021]
["bitfinex-derivatives","ETHF0:USTF0",1746581241784,2.96705,1846.4,1846.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746581241973,3.6656,1846.4,1846.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746581242177,11.52625476,1846.4,1846.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746581243087,12.60949476,1846.4,1846.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746581243587,11.52625476,1846.4,1846.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746581243779,12.60949476,1846.4,1846.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746581244287,11.52625476,1846.4,1846.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746581244487,12.60949476,1846.4,1846.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746581244884,11.52625476,1846.4,1846.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746581245089,9.64245476,1846.4,1846.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746581245290,10.72569476,1846.4,1846.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746581246791,9.64245476,1846.4,1846.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746581246982,1.7818,1846.4,1846.3,4.2911]
["bitfinex-derivatives","ETHF0:USTF0",1746581249290,2.86504,1846.4,1846.3,4.2911]
["bitfinex-derivatives","ETHF0:USTF0",1746581249491,1.0833,1846.3,1846.2,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1746581249694,2.909,1846.3,1846.2,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1746581249993,10.76965476,1846.3,1846.2,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1746581250192,10.76965476,1846.3,1846.2,27.18332]
["bitfinex-derivatives","ETHF0:USTF0",1746581250593,9.68635476,1846.3,1846.2,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1746581251291,10.76965476,1846.3,1846.2,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1746581251492,1.08336,1846.2,1846.1,8.72517]
["bitfinex-derivatives","ETHF0:USTF0",1746581251692,10.75071476,1846.2,1846.1,8.72517]
["bitfinex-derivatives","ETHF0:USTF0",1746581251985,2.89006,1846.2,1846.1,34.82517]
["bitfinex-derivatives","ETHF0:USTF0",1746581252792,1.8067,1846.2,1846.1,34.82517]
["bitfinex-derivatives","ETHF0:USTF0",1746581254996,9.66735476,1846.2,1846.1,34.82517]
["bitfinex-derivatives","ETHF0:USTF0",1746581255790,1.8067,1846.2,1846.1,34.82517]
["bitfinex-derivatives","ETHF0:USTF0",1746581255998,1.08322,1846.5,1846.4,1.08324]
["bitfinex-derivatives","ETHF0:USTF0",1746581256200,2.96702,1846.5,1846.4,5.51724]
["bitfinex-derivatives","ETHF0:USTF0",1746581256501,10.82767476,1846.5,1846.4,5.51724]
["bitfinex-derivatives","ETHF0:USTF0",1746581256699,2.96702,1846.5,1846.4,5.51724]
["bitfinex-derivatives","ETHF0:USTF0",1746581256897,2.96698,1846.5,1846.4,5.51724]
["bitfinex-derivatives","ETHF0:USTF0",1746581257802,10.82763476,1846.5,1846.4,5.51724]
["bitfinex-derivatives","ETHF0:USTF0",1746581257999,10.82763476,1846.5,1846.4,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1746581258500,10.82763476,1846.5,1846.4,5.51724]
["bitfinex-derivatives","ETHF0:USTF0",1746581258702,10.82763476,1846.5,1846.4,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1746581258891,10.82763476,1846.5,1846.4,5.51724]
["bitfinex-derivatives","ETHF0:USTF0",1746581259296,10.82763476,1846.5,1846.4,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1746581259595,10.82763476,1846.5,1846.4,5.51724]
["bitfinex-derivatives","ETHF0:USTF0",1746581259796,10.82763476,1846.5,1846.4,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1746581260194,10.82763476,1846.5,1846.4,5.51724]
["bitfinex-derivatives","ETHF0:USTF0",1746581264800,2.7642,1846.9,1846.5,2.70787]
["bitfinex-derivatives","ETHF0:USTF0",1746581265000,7.86065476,1846.9,1846.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1746581265207,1.08294,1846.9,1846.8,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1746581265401,8.94359476,1846.9,1846.8,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1746581265709,10.56802476,1846.9,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746581265906,8.94377476,1846.6,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746581266105,8.94377476,1846.6,1846.5,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1746581266302,7.86065476,1846.6,1846.5,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1746581266607,8.94377476,1846.6,1846.5,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1746581266801,12.63587476,1846.6,1846.5,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1746581267309,11.55275476,1846.6,1846.5,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1746581267710,12.63587476,1846.6,1846.5,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1746581267911,11.55275476,1846.6,1846.5,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1746581273816,3.6921,1846.6,1846.5,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1746581274007,1.8752,1846.6,1846.5,6.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746581275814,1.9711,1846.9,1846.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1746581276019,10.91469476,1846.9,1846.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1746581277110,12.86689476,1846.9,1846.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1746581279615,12.86689476,1846.9,1846.7,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1746581279818,2.8843,1846.8,1846.7,5.51701]
["bitfinex-derivatives","ETHF0:USTF0",1746581281921,1.8013,1846.8,1846.7,5.51701]
["bitfinex-derivatives","ETHF0:USTF0",1746581282520,2.8843,1846.8,1846.7,5.51701]
["bitfinex-derivatives","ETHF0:USTF0",1746581283220,1.8013,1846.8,1846.7,5.51701]
["bitfinex-derivatives","ETHF0:USTF0",1746581283424,2.8843,1846.8,1846.7,8.72481]
["bitfinex-derivatives","ETHF0:USTF0",1746581283619,10.74495476,1846.8,1846.7,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1746581283919,10.74495476,1846.8,1846.7,5.51706]
["bitfinex-derivatives","ETHF0:USTF0",1746581285520,9.66195476,1846.8,1846.7,5.51706]
["bitfinex-derivatives","ETHF0:USTF0",1746581286329,1.8013,1846.8,1846.7,8.72486]
["bitfinex-derivatives","ETHF0:USTF0",1746581291225,1.8226,1847.0,1846.9,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1746581291820,3.69,1847.0,1846.9,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1746581293028,3.69,1847.0,1846.9,4.29074]
["bitfinex-derivatives","ETHF0:USTF0",1746581293829,1.8674,1847.0,1846.9,4.29074]
["bitfinex-derivatives","ETHF0:USTF0",1746581294217,1.8674,1847.0,1846.9,6.03234]
["bitfinex-derivatives","ETHF0:USTF0",1746581294419,1.7493,1847.2,1847.1,1.08283]
["bitfinex-derivatives","ETHF0:USTF0",1746581294618,9.60995476,1847.2,1847.1,8.71863]
["bitfinex-derivatives","ETHF0:USTF0",1746581295927,1.8389,1847.4,1847.3,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1746581296129,3.565,1847.4,1847.3,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1746581296427,11.42565476,1847.4,1847.3,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1746581297725,12.50830476,1847.4,1847.3,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1746581297931,14.35780476,1847.4,1847.3,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1746581299828,13.27515476,1847.4,1847.3,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1746581300234,14.35780476,1847.4,1847.3,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1746581300630,13.27515476,1847.4,1847.3,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1746581301735,13.27515476,1847.4,1847.3,27.18271]
["bitfinex-derivatives","ETHF0:USTF0",1746581304539,1.8495,1847.4,1847.3,27.18271]
["bitfinex-derivatives","ETHF0:USTF0",1746581304736,3.5793,1847.6,1847.5,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1746581304939,3.5793,1847.6,1847.5,8.71739]
["bitfinex-derivatives","ETHF0:USTF0",1746581305130,11.43995476,1847.6,1847.5,8.71739]
["bitfinex-derivatives","ETHF0:USTF0",1746581305435,14.42018476,1847.6,1847.5,8.71739]
["bitfinex-derivatives","ETHF0:USTF0",1746581305638,13.33765476,1847.6,1847.5,8.71739]
["bitfinex-derivatives","ETHF0:USTF0",1746581307337,14.42018476,1847.6,1847.5,8.71739]
["bitfinex-derivatives","ETHF0:USTF0",1746581309639,14.42018476,1847.6,1847.5,7.6348]
["bitfinex-derivatives","ETHF0:USTF0",1746581310633,14.42018476,1847.6,1847.5,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1746581310938,14.42018476,1847.6,1847.5,5.50959]
["bitfinex-derivatives","ETHF0:USTF0",1746581311340,14.42018476,1847.6,1847.5,5.50259]
["bitfinex-derivatives","ETHF0:USTF0",1746581312639,13.33765476,1847.6,1847.5,5.50259]
["bitfinex-derivatives","ETHF0:USTF0",1746581313242,1.8977,1847.6,1847.5,5.50259]
["bitfinex-derivatives","ETHF0:USTF0",1746581313441,1.8977,1847.6,1847.5,7.33939]
["bitfinex-derivatives","ETHF0:USTF0",1746581316239,4.80059,1847.9,1847.8,1.08242]
["bitfinex-derivatives","ETHF0:USTF0",1746581316438,3.7182,1847.9,1847.8,5.50242]
["bitfinex-derivatives","ETHF0:USTF0",1746581316640,11.57885476,1847.9,1847.8,5.50242]
["bitfinex-derivatives","ETHF0:USTF0",1746581316841,13.43165476,1847.9,1847.8,5.50242]
["bitfinex-derivatives","ETHF0:USTF0",1746581318952,14.51401476,1847.9,1847.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1746581319246,14.51401476,1847.9,1847.8,5.50142]
["bitfinex-derivatives","ETHF0:USTF0",1746581319750,14.51401476,1847.9,1847.8,1.08242]
["bitfinex-derivatives","ETHF0:USTF0",1746581319946,14.51401476,1847.9,1847.8,5.50142]
["bitfinex-derivatives","ETHF0:USTF0",1746581322146,13.43165476,1847.9,1847.8,5.50142]
["bitfinex-derivatives","ETHF0:USTF0",1746581322742,13.43165476,1847.9,1847.8,7.41672]
["bitfinex-derivatives","ETHF0:USTF0",1746581324049,1.08221,1848.2,1847.8,7.41672]
["bitfinex-derivatives","ETHF0:USTF0",1746581324252,4.60721,1848.2,1848.1,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1746581324644,12.46786476,1848.2,1848.1,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1746581325445,14.23816476,1848.2,1848.1,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1746581325853,1.08226,1848.1,1848.0,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746581326149,2.85256,1848.1,1848.0,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746581326348,10.71321476,1848.1,1848.0,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746581328455,1.08231,1848.0,1847.9,1.08231]
["bitfinex-derivatives","ETHF0:USTF0",1746581328656,9.76515476,1848.0,1847.9,1.08231]
["bitfinex-derivatives","ETHF0:USTF0",1746581332960,10.84745476,1848.0,1847.9,1.08231]
["bitfinex-derivatives","ETHF0:USTF0",1746581335660,9.76515476,1848.0,1847.9,1.08231]
["bitfinex-derivatives","ETHF0:USTF0",1746581336068,9.76515476,1848.0,1847.9,2.83901]
["bitfinex-derivatives","ETHF0:USTF0",1746581336466,9.76515476,1848.0,1847.9,6.04681]
["bitfinex-derivatives","ETHF0:USTF0",1746581338769,9.76515476,1848.0,1847.9,2.83901]
["bitfinex-derivatives","ETHF0:USTF0",1746581338966,10.84745476,1848.0,1847.9,1.08231]
["bitfinex-derivatives","ETHF0:USTF0",1746581339764,1.08236,1847.9,1847.8,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1746581339962,12.50041476,1847.9,1847.8,5.50139]
["bitfinex-derivatives","ETHF0:USTF0",1746581340162,11.41805476,1847.9,1847.8,5.50139]
["bitfinex-derivatives","ETHF0:USTF0",1746581340672,12.50041476,1847.9,1847.8,5.50139]
["bitfinex-derivatives","ETHF0:USTF0",1746581340965,12.50041476,1847.9,1847.8,5.50142]
["bitfinex-derivatives","ETHF0:USTF0",1746581341160,1.08242,1847.8,1847.7,4.29025]
["bitfinex-derivatives","ETHF0:USTF0",1746581341357,12.63917476,1847.8,1847.7,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1746581341554,12.63917476,1847.8,1847.7,8.70028]
["bitfinex-derivatives","ETHF0:USTF0",1746581341965,12.63917476,1847.8,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746581342365,12.63917476,1847.8,1847.7,4.29028]
["bitfinex-derivatives","ETHF0:USTF0",1746581344469,12.63917476,1847.8,1847.7,1.08248]
["bitfinex-derivatives","ETHF0:USTF0",1746581346568,11.55675476,1847.8,1847.7,1.08248]
["bitfinex-derivatives","ETHF0:USTF0",1746581347072,12.63917476,1847.8,1847.7,1.08248]
["bitfinex-derivatives","ETHF0:USTF0",1746581347466,11.55675476,1847.8,1847.7,1.08248]
["bitfinex-derivatives","ETHF0:USTF0",1746581348874,12.63917476,1847.8,1847.7,1.08248]
["bitfinex-derivatives","ETHF0:USTF0",1746581350274,11.55675476,1847.8,1847.7,1.08248]
["bitfinex-derivatives","ETHF0:USTF0",1746581350975,12.63917476,1847.8,1847.7,1.08248]
["bitfinex-derivatives","ETHF0:USTF0",1746581352367,1.08248,1847.7,1847.6,5.4925]
["bitfinex-derivatives","ETHF0:USTF0",1746581352675,1.08255,1847.6,1847.5,1.08256]
["bitfinex-derivatives","ETHF0:USTF0",1746581352870,10.79458476,1847.6,1847.5,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1746581353175,10.79458476,1847.6,1847.4,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1746581353176,1.08265,1847.5,1847.4,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1746581353376,10.72690476,1847.5,1847.4,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1746581354777,10.72690476,1847.5,1847.4,5.49365]
["bitfinex-derivatives","ETHF0:USTF0",1746581354980,1.8514,1847.6,1847.5,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1746581355277,5.5296,1847.8,1847.6,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1746581355576,7.86065476,1847.7,1847.5,4.61095]
["bitfinex-derivatives","ETHF0:USTF0",1746581355781,8.94313476,1847.7,1847.6,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1746581356582,8.94313476,1847.7,1847.6,5.49353]
["bitfinex-derivatives","ETHF0:USTF0",1746581357679,8.94313476,1847.7,1847.6,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1746581357982,8.94313476,1847.7,1847.6,5.49353]
["bitfinex-derivatives","ETHF0:USTF0",1746581358182,1.08248,1847.7,1847.6,5.49353]
["bitfinex-derivatives","ETHF0:USTF0",1746581359283,4.84696,1847.8,1847.7,1.08248]
["bitfinex-derivatives","ETHF0:USTF0",1746581359490,4.84696,1847.8,1847.7,2.83998]
["bitfinex-derivatives","ETHF0:USTF0",1746581359677,1.08239,1847.9,1847.8,1.08242]
["bitfinex-derivatives","ETHF0:USTF0",1746581360182,7.86065476,1847.9,1847.8,1.08242]
["bitfinex-derivatives","ETHF0:USTF0",1746581360380,4.77873,1848.0,1847.9,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1746581360581,12.63938476,1848.0,1847.9,5.49336]
["bitfinex-derivatives","ETHF0:USTF0",1746581360772,3.6964,1848.0,1847.9,5.49336]
["bitfinex-derivatives","ETHF0:USTF0",1746581361086,4.7787,1848.0,1847.9,5.49336]
["bitfinex-derivatives","ETHF0:USTF0",1746581361487,4.7787,1848.0,1847.9,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1746581361783,12.63935476,1848.0,1847.9,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1746581364787,1.08236,1847.9,1847.8,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1746581365086,8.94301476,1847.9,1847.8,5.49341]
["bitfinex-derivatives","ETHF0:USTF0",1746581366887,8.94301476,1847.9,1847.8,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1746581367192,10.56658476,1847.9,1847.4,10.36261809]
["bitfinex-derivatives","ETHF0:USTF0",1746581367486,8.94313476,1847.7,1847.6,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1746581367874,12.58073476,1847.7,1847.6,5.49353]
["bitfinex-derivatives","ETHF0:USTF0",1746581368186,12.58073476,1847.7,1847.6,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1746581368390,1.08253,1847.6,1847.5,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1746581368584,12.51438476,1847.6,1847.5,5.49357]
["bitfinex-derivatives","ETHF0:USTF0",1746581369888,12.51438476,1847.6,1847.5,2.96247]
["bitfinex-derivatives","ETHF0:USTF0",1746581370191,12.51438476,1847.6,1847.5,7.37347]
["bitfinex-derivatives","ETHF0:USTF0",1746581370386,4.65373,1847.6,1847.5,2.96247]
["bitfinex-derivatives","ETHF0:USTF0",1746581370587,4.65373,1847.6,1847.5,7.37347]
["bitfinex-derivatives","ETHF0:USTF0",1746581370785,12.51438476,1847.6,1847.5,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1746581371689,12.51438476,1847.6,1847.3,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1746581371690,1.08259,1847.5,1847.4,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1746581371889,2.82289,1847.5,1847.4,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1746581372189,1.08271,1847.3,1847.2,32.27043]
["bitfinex-derivatives","ETHF0:USTF0",1746581372389,8.94336476,1847.3,1847.2,34.79153]
["bitfinex-derivatives","ETHF0:USTF0",1746581372590,1.08271,1847.3,1847.2,34.79153]
["bitfinex-derivatives","ETHF0:USTF0",1746581372791,1.7949,1847.6,1847.2,33.7088]
["bitfinex-derivatives","ETHF0:USTF0",1746581373090,1.08265,1847.4,1847.3,2.99466]
["bitfinex-derivatives","ETHF0:USTF0",1746581373587,1.9004,1847.4,1847.3,2.99466]
["bitfinex-derivatives","ETHF0:USTF0",1746581376093,4.4,1847.9,1847.7,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1746581376286,5.5502,1847.8,1847.7,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1746581376593,13.41085476,1847.8,1847.7,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1746581377799,14.49332476,1847.8,1847.7,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1746581378202,1.9242,1847.8,1847.7,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1746581378699,1.9242,1847.8,1847.7,2.99746]
["bitfinex-derivatives","ETHF0:USTF0",1746581379001,1.08239,1847.9,1847.8,1.08242]
["bitfinex-derivatives","ETHF0:USTF0",1746581379199,10.75064476,1847.9,1847.8,2.87412]
["bitfinex-derivatives","ETHF0:USTF0",1746581379805,10.75064476,1847.9,1847.8,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1746581380206,10.75064476,1847.9,1847.8,2.87412]
["bitfinex-derivatives","ETHF0:USTF0",1746581380407,1.08242,1847.8,1847.7,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746581380703,7.86065476,1847.7,1847.4,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1746581380900,11.48895476,1847.6,1847.5,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1746581381096,12.57150476,1847.6,1847.5,5.48456]
["bitfinex-derivatives","ETHF0:USTF0",1746581381303,12.57150476,1847.6,1847.5,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1746581382106,12.57150476,1847.6,1847.5,5.48459]
["bitfinex-derivatives","ETHF0:USTF0",1746581382706,3.6283,1847.6,1847.5,5.48459]
["bitfinex-derivatives","ETHF0:USTF0",1746581383209,4.71083,1847.6,1847.5,5.48459]
["bitfinex-derivatives","ETHF0:USTF0",1746581383398,12.57148476,1847.6,1847.5,5.48459]
["bitfinex-derivatives","ETHF0:USTF0",1746581384807,4.71083,1847.6,1847.5,5.48459]
["bitfinex-derivatives","ETHF0:USTF0",1746581385203,4.71083,1847.6,1847.5,7.24239]
["bitfinex-derivatives","ETHF0:USTF0",1746581385707,12.57148476,1847.6,1847.5,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1746581388518,12.57148476,1847.6,1847.5,5.48459]
["bitfinex-derivatives","ETHF0:USTF0",1746581388814,1.0825,1847.7,1847.6,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1746581389002,8.94318476,1847.6,1847.5,5.48455]
["bitfinex-derivatives","ETHF0:USTF0",1746581391618,8.94318476,1847.6,1847.5,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1746581392614,1.08265,1847.4,1847.3,5.48471]
["bitfinex-derivatives","ETHF0:USTF0",1746581392824,8.94330476,1847.4,1847.3,5.48471]
["bitfinex-derivatives","ETHF0:USTF0",1746581393318,12.70560476,1847.4,1847.3,5.48471]
["bitfinex-derivatives","ETHF0:USTF0",1746581394512,12.70560476,1847.4,1847.3,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1746581395719,12.70560476,1847.4,1847.3,5.48471]
["bitfinex-derivatives","ETHF0:USTF0",1746581396220,12.70560476,1847.4,1847.3,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1746581397219,12.70560476,1847.4,1847.3,5.48471]
["bitfinex-derivatives","ETHF0:USTF0",1746581398723,4.84495,1847.4,1847.3,5.48471]
["bitfinex-derivatives","ETHF0:USTF0",1746581398920,1.8454,1847.4,1847.3,7.22371]
["bitfinex-derivatives","ETHF0:USTF0",1746581399121,1.08265,1847.4,1847.3,10.43147]
["bitfinex-derivatives","ETHF0:USTF0",1746581399325,1.08265,1847.4,1847.3,7.22367]
["bitfinex-derivatives","ETHF0:USTF0",1746581399523,2.93185,1847.4,1847.3,7.22367]
["bitfinex-derivatives","ETHF0:USTF0",1746581400622,10.79250476,1847.4,1847.3,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1746581402119,1.08294,1846.9,1846.8,7.15481809]
["bitfinex-derivatives","ETHF0:USTF0",1746581402329,1.08294,1846.9,1846.7,12.63086809]
["bitfinex-derivatives","ETHF0:USTF0",1746581402330,1.083,1846.8,1846.7,12.63086809]
["bitfinex-derivatives","ETHF0:USTF0",1746581402521,3.647,1847.0,1846.7,42.63941809]
["bitfinex-derivatives","ETHF0:USTF0",1746581402718,1.08283,1847.1,1846.8,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1746581402918,8.94354476,1847.0,1846.9,2.86671]
["bitfinex-derivatives","ETHF0:USTF0",1746581403120,7.86065476,1847.0,1846.9,7.25971]
["bitfinex-derivatives","ETHF0:USTF0",1746581403318,2.94319,1847.0,1846.9,7.25971]
["bitfinex-derivatives","ETHF0:USTF0",1746581403818,1.083,1846.8,1846.7,6.52263772]
["bitfinex-derivatives","ETHF0:USTF0",1746581404022,8.94371476,1846.7,1846.6,7.78964088]
["bitfinex-derivatives","ETHF0:USTF0",1746581404220,17.10581476,1846.7,1846.6,7.78964088]
["bitfinex-derivatives","ETHF0:USTF0",1746581404427,23.87251476,1846.7,1846.6,7.78964088]
["bitfinex-derivatives","ETHF0:USTF0",1746581404621,17.78945476,1846.7,1846.6,8.87276088]
["bitfinex-derivatives","ETHF0:USTF0",1746581404821,6.61986,1846.7,1846.6,8.87276088]
["bitfinex-derivatives","ETHF0:USTF0",1746581405028,14.48051476,1846.7,1846.6,7.78964088]
["bitfinex-derivatives","ETHF0:USTF0",1746581405627,1.08312,1846.6,1846.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1746581405925,1.08318,1846.5,1846.4,8.35431]
["bitfinex-derivatives","ETHF0:USTF0",1746581406229,1.08318,1846.5,1846.4,12.74731]
["bitfinex-derivatives","ETHF0:USTF0",1746581406530,2.94346,1846.6,1846.5,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1746581406733,4.7596,1846.7,1846.4,11.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746581407025,8.94377476,1846.6,1846.5,2.84133]
["bitfinex-derivatives","ETHF0:USTF0",1746581407222,7.86065476,1846.6,1846.5,2.84133]
["bitfinex-derivatives","ETHF0:USTF0",1746581407422,4.75959,1846.7,1846.6,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1746581407727,2.84414,1846.8,1846.6,6.04912]
["bitfinex-derivatives","ETHF0:USTF0",1746581407928,2.84414,1846.8,1846.7,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1746581408721,10.70479476,1846.8,1846.7,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1746581411328,10.70479476,1846.8,1846.7,5.47606]
["bitfinex-derivatives","ETHF0:USTF0",1746581412030,2.84414,1846.8,1846.7,5.47606]
["bitfinex-derivatives","ETHF0:USTF0",1746581415035,1.7611,1846.8,1846.7,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1746581415237,1.7611,1846.8,1846.7,5.47606]
["bitfinex-derivatives","ETHF0:USTF0",1746581415238,2.8441,1846.8,1846.7,5.47606]
["bitfinex-derivatives","ETHF0:USTF0",1746581415534,1.7611,1846.8,1846.7,5.47606]
["bitfinex-derivatives","ETHF0:USTF0",1746581416635,1.08288,1847.1,1847.0,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1746581416935,9.18038,1847.1,1847.0,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1746581417128,17.04103476,1847.1,1847.0,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1746581417528,12.65003476,1847.1,1847.0,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1746581417728,12.65003476,1847.1,1846.8,2.81504]
["bitfinex-derivatives","ETHF0:USTF0",1746581417729,1.08294,1846.9,1846.8,2.81504]
["bitfinex-derivatives","ETHF0:USTF0",1746581417928,8.94359476,1846.9,1846.8,2.81504]
["bitfinex-derivatives","ETHF0:USTF0",1746581418137,7.86065476,1846.9,1846.8,2.81504]
["bitfinex-derivatives","ETHF0:USTF0",1746581418337,8.94359476,1846.9,1846.8,4.61414]
["bitfinex-derivatives","ETHF0:USTF0",1746581418630,1.7488,1846.9,1846.8,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1746581418830,2.70768,1846.7,1846.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1746581419025,8.94383476,1846.5,1846.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1746581419231,12.15163476,1846.5,1846.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1746581419435,13.90043476,1846.5,1846.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1746581425239,13.90043476,1846.5,1846.4,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1746581425833,13.90043476,1846.5,1846.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1746581426842,13.90043476,1846.5,1846.4,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1746581427041,4.9566,1846.5,1846.4,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1746581427341,6.03978,1846.5,1846.4,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1746581430547,2.83198,1846.5,1846.4,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1746581434645,1.7488,1846.5,1846.4,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1746581434945,2.83198,1846.5,1846.4,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1746581436744,10.69263476,1846.5,1846.4,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1746581445149,9.60945476,1846.5,1846.4,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1746581445350,4.75937,1846.6,1846.5,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1746581445649,12.62002476,1846.6,1846.5,2.82668]
["bitfinex-derivatives","ETHF0:USTF0",1746581445837,14.38022476,1846.6,1846.5,2.82668]
["bitfinex-derivatives","ETHF0:USTF0",1746581447047,8.94382476,1846.6,1846.5,2.82668]
["bitfinex-derivatives","ETHF0:USTF0",1746581447251,3.2078,1846.7,1846.5,2.82668]
["bitfinex-derivatives","ETHF0:USTF0",1746581447252,6.57374,1846.9,1846.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1746581447549,14.43439476,1846.9,1846.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1746581450556,1.083,1846.8,1846.7,5.47203]
["bitfinex-derivatives","ETHF0:USTF0",1746581450754,1.08306,1846.7,1846.6,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1746581450956,8.94371476,1846.7,1846.6,5.47209]
["bitfinex-derivatives","ETHF0:USTF0",1746581451255,10.74041476,1846.7,1846.6,5.47209]
["bitfinex-derivatives","ETHF0:USTF0",1746581451548,1.08318,1846.5,1846.4,3.36053]
["bitfinex-derivatives","ETHF0:USTF0",1746581451753,8.94383476,1846.5,1846.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1746581452149,12.51093476,1846.5,1846.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1746581452953,12.51093476,1846.5,1846.4,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1746581453249,12.51093476,1846.5,1846.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1746581453656,16.89493476,1846.5,1846.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1746581459359,16.89493476,1846.5,1846.4,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1746581459360,11.42775476,1846.5,1846.4,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1746581459657,3.5671,1846.5,1846.4,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1746581460058,4.65028,1846.5,1846.4,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1746581460256,12.51093476,1846.5,1846.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1746581460552,1.08347,1846.0,1845.9,7.5968]
["bitfinex-derivatives","ETHF0:USTF0",1746581460758,2.70892,1845.9,1845.5,17.43643012]
["bitfinex-derivatives","ETHF0:USTF0",1746581461060,8.94436476,1845.6,1845.5,14.22863012]
["bitfinex-derivatives","ETHF0:USTF0",1746581461362,16.91603504,1845.6,1845.5,14.22863012]
["bitfinex-derivatives","ETHF0:USTF0",1746581461659,19.68023504,1845.6,1845.5,14.22863012]
["bitfinex-derivatives","ETHF0:USTF0",1746581463558,18.59652504,1845.6,1845.3,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1746581463759,11.51035476,1845.5,1845.3,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1746581463959,1.8047,1845.4,1845.3,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1746581465055,1.783,1845.5,1845.4,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746581465262,3.2078,1845.6,1845.5,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1746581465456,1.08373,1845.6,1845.5,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1746581465654,1.08377,1845.5,1845.4,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1746581465854,2.88847,1845.5,1845.4,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1746581466363,1.08383,1845.4,1845.3,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1746581466552,4.66003,1845.4,1845.3,5.46785]
["bitfinex-derivatives","ETHF0:USTF0",1746581467061,4.66003,1845.4,1845.3,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1746581467264,3.5762,1845.4,1845.3,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1746581467662,3.5762,1845.4,1845.3,2.92445]
["bitfinex-derivatives","ETHF0:USTF0",1746581470566,1.8047,1845.4,1845.3,2.92445]
["bitfinex-derivatives","ETHF0:USTF0",1746581470863,7.28865,1845.6,1845.5,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1746581471257,1.08377,1845.5,1845.4,2.96113]
["bitfinex-derivatives","ETHF0:USTF0",1746581471454,10.76632476,1845.5,1845.4,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1746581471658,9.68255476,1845.5,1845.2,8.67571]
["bitfinex-derivatives","ETHF0:USTF0",1746581471965,10.76640476,1845.4,1845.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746581472164,9.68255476,1845.4,1845.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746581472366,1.8219,1845.4,1845.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746581472663,2.90573,1845.4,1845.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746581473765,1.08388,1845.3,1845.2,8.6757]
["bitfinex-derivatives","ETHF0:USTF0",1746581473964,6.55168,1845.3,1845.2,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1746581474166,14.41233476,1845.3,1845.2,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1746581474368,14.41233476,1845.3,1845.2,5.46794]
["bitfinex-derivatives","ETHF0:USTF0",1746581474663,14.41233476,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746581477972,1.08394,1845.2,1845.1,7.30116]
["bitfinex-derivatives","ETHF0:USTF0",1746581478158,2.98674,1845.2,1845.1,7.30116]
["bitfinex-derivatives","ETHF0:USTF0",1746581478965,2.98674,1845.2,1845.1,5.46896]
["bitfinex-derivatives","ETHF0:USTF0",1746581479366,10.84739476,1845.2,1845.1,5.46896]
["bitfinex-derivatives","ETHF0:USTF0",1746581480059,1.084,1845.1,1845.0,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1746581480266,1.08406,1845.0,1844.9,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1746581480460,10.75461476,1845.0,1844.9,5.46909]
["bitfinex-derivatives","ETHF0:USTF0",1746581480656,1.08412,1844.9,1844.8,6.17945]
["bitfinex-derivatives","ETHF0:USTF0",1746581480962,10.83977476,1844.9,1844.8,4.29195]
["bitfinex-derivatives","ETHF0:USTF0",1746581481266,12.58377476,1844.9,1844.8,4.29195]
["bitfinex-derivatives","ETHF0:USTF0",1746581481457,11.49965476,1844.9,1844.8,4.29195]
["bitfinex-derivatives","ETHF0:USTF0",1746581481660,11.49965476,1844.9,1844.8,6.17945]
["bitfinex-derivatives","ETHF0:USTF0",1746581481860,6.1909,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746581482060,12.24165476,1845.0,1844.9,2.97162]
["bitfinex-derivatives","ETHF0:USTF0",1746581482266,13.32571476,1845.0,1844.9,2.97162]
["bitfinex-derivatives","ETHF0:USTF0",1746581482468,15.12951476,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746581484966,15.12951476,1845.0,1844.9,2.83852]
["bitfinex-derivatives","ETHF0:USTF0",1746581486474,1.08412,1844.9,1844.8,4.29193]
["bitfinex-derivatives","ETHF0:USTF0",1746581486671,4.83912,1844.9,1844.8,4.29193]
["bitfinex-derivatives","ETHF0:USTF0",1746581486967,12.69977476,1844.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746581487172,1.08418,1844.8,1844.7,59.651]
["bitfinex-derivatives","ETHF0:USTF0",1746581487372,1.08424,1844.7,1844.6,8.67706]
["bitfinex-derivatives","ETHF0:USTF0",1746581487573,2.85264,1844.7,1844.6,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1746581487871,4.75954,1844.7,1844.6,5.4693]
["bitfinex-derivatives","ETHF0:USTF0",1746581488266,3.6753,1844.7,1844.6,5.4693]
["bitfinex-derivatives","ETHF0:USTF0",1746581488468,4.75954,1844.7,1844.6,7.2224]
["bitfinex-derivatives","ETHF0:USTF0",1746581488670,3.6753,1844.7,1844.6,7.2224]
["bitfinex-derivatives","ETHF0:USTF0",1746581488869,1.08422,1844.8,1844.7,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746581489071,10.58677476,1844.8,1844.7,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746581490172,10.58677476,1844.8,1844.7,2.83734]
["bitfinex-derivatives","ETHF0:USTF0",1746581490374,8.94487476,1844.8,1844.7,2.83734]
["bitfinex-derivatives","ETHF0:USTF0",1746581491067,10.58677476,1844.8,1844.7,2.83734]
["bitfinex-derivatives","ETHF0:USTF0",1746581491577,9.50255476,1844.8,1844.7,2.83734]
["bitfinex-derivatives","ETHF0:USTF0",1746581491874,10.58673476,1844.8,1844.7,2.83734]
["bitfinex-derivatives","ETHF0:USTF0",1746581492274,1.6419,1844.8,1844.7,2.83734]
["bitfinex-derivatives","ETHF0:USTF0",1746581492575,3.6165,1844.9,1844.8,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746581492767,3.6165,1844.9,1844.8,2.69428]
["bitfinex-derivatives","ETHF0:USTF0",1746581493074,2.7642,1845.1,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746581493263,1.084,1845.1,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746581493467,1.08406,1845.0,1844.9,8.5513]
["bitfinex-derivatives","ETHF0:USTF0",1746581493670,1.08406,1845.0,1844.9,5.4641]
["bitfinex-derivatives","ETHF0:USTF0",1746581493965,20.42255476,1845.0,1844.5,7.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746581494165,1.0842,1844.8,1844.7,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746581494571,8.94485476,1844.8,1844.7,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746581494866,10.43805476,1844.8,1844.7,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746581495376,1.08424,1844.7,1844.6,2.81845]
["bitfinex-derivatives","ETHF0:USTF0",1746581495564,2.81944,1844.7,1844.6,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746581495767,1.0843,1844.6,1844.5,5.46433]
["bitfinex-derivatives","ETHF0:USTF0",1746581495964,12.19565476,1844.6,1844.5,5.46433]
["bitfinex-derivatives","ETHF0:USTF0",1746581496471,1.08435,1844.5,1844.4,10.40637]
["bitfinex-derivatives","ETHF0:USTF0",1746581496678,4.31275,1844.5,1844.4,10.40637]
["bitfinex-derivatives","ETHF0:USTF0",1746581497073,3.2284,1844.5,1844.4,10.40637]
["bitfinex-derivatives","ETHF0:USTF0",1746581497272,4.31275,1844.5,1844.4,10.40637]
["bitfinex-derivatives","ETHF0:USTF0",1746581497577,4.31275,1844.5,1844.4,8.67217]
["bitfinex-derivatives","ETHF0:USTF0",1746581497769,4.31275,1844.5,1844.4,5.46437]
["bitfinex-derivatives","ETHF0:USTF0",1746581499474,1.08441,1844.4,1844.3,8.67222]
["bitfinex-derivatives","ETHF0:USTF0",1746581499772,1.6962,1844.4,1844.3,8.67222]
["bitfinex-derivatives","ETHF0:USTF0",1746581500080,1.6962,1844.4,1844.3,7.10202]
["bitfinex-derivatives","ETHF0:USTF0",1746581500280,2.59983,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746581500469,10.91995476,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746581500673,10.91995476,1844.6,1844.5,2.58675]
["bitfinex-derivatives","ETHF0:USTF0",1746581500674,9.52165476,1844.6,1844.5,2.58675]
["bitfinex-derivatives","ETHF0:USTF0",1746581500977,1.08435,1844.5,1844.4,2.70857]
["bitfinex-derivatives","ETHF0:USTF0",1746581501177,8.94500476,1844.5,1844.4,2.70857]
["bitfinex-derivatives","ETHF0:USTF0",1746581501381,4.14365,1844.5,1844.4,2.70857]
["bitfinex-derivatives","ETHF0:USTF0",1746581501785,3.0593,1844.5,1844.4,2.70857]
["bitfinex-derivatives","ETHF0:USTF0",1746581502480,1.08434,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746581502682,8.94499476,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746581502881,10.60599476,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746581503683,1.08435,1844.5,1844.4,2.70857]
["bitfinex-derivatives","ETHF0:USTF0",1746581503980,8.94499476,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746581504178,8.94499476,1844.6,1844.5,2.73845]
["bitfinex-derivatives","ETHF0:USTF0",1746581505185,10.58509476,1844.6,1844.5,2.73845]
["bitfinex-derivatives","ETHF0:USTF0",1746581506283,1.6401,1844.6,1844.5,2.73845]
["bitfinex-derivatives","ETHF0:USTF0",1746581506579,1.3983,1844.7,1844.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746581506885,9.25895476,1844.7,1844.6,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1746581507080,10.34319476,1844.7,1844.6,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1746581507285,12.06219476,1844.7,1844.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746581507476,4.29202,1844.8,1844.7,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746581507782,4.29198,1844.8,1844.7,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746581507979,12.15263476,1844.8,1844.7,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746581508181,13.87163476,1844.8,1844.7,1.09082665]
["bitfinex-derivatives","ETHF0:USTF0",1746581508484,4.9268,1844.8,1844.7,1.09082665]
["bitfinex-derivatives","ETHF0:USTF0",1746581508681,4.9268,1844.8,1844.7,2.69202665]
["bitfinex-derivatives","ETHF0:USTF0",1746581509083,1.719,1844.8,1844.7,2.69202665]
["bitfinex-derivatives","ETHF0:USTF0",1746581510080,3.1935,1844.8,1844.7,2.69202665]
["bitfinex-derivatives","ETHF0:USTF0",1746581510993,4.27768,1844.8,1844.7,1.09082665]
["bitfinex-derivatives","ETHF0:USTF0",1746581512391,3.1935,1844.8,1844.7,1.09082665]
["bitfinex-derivatives","ETHF0:USTF0",1746581514295,4.27768,1844.8,1844.7,1.09082665]
["bitfinex-derivatives","ETHF0:USTF0",1746581515095,12.13833476,1844.8,1844.7,1.09082665]
["bitfinex-derivatives","ETHF0:USTF0",1746581515497,11.05415476,1844.8,1844.7,1.09082665]
["bitfinex-derivatives","ETHF0:USTF0",1746581515997,3.1935,1844.8,1844.7,1.09082665]
["bitfinex-derivatives","ETHF0:USTF0",1746581517894,4.29182,1845.1,1844.8,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746581518194,5.89172,1845.1,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746581518383,8.94471476,1845.0,1844.9,5.46507]
["bitfinex-derivatives","ETHF0:USTF0",1746581518582,11.99481476,1845.0,1844.9,5.46507]
["bitfinex-derivatives","ETHF0:USTF0",1746581518782,4.13416,1845.0,1844.9,5.46507]
["bitfinex-derivatives","ETHF0:USTF0",1746581519893,10.91075476,1845.0,1844.7,3.21438665]
["bitfinex-derivatives","ETHF0:USTF0",1746581520094,11.99958476,1844.9,1844.8,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746581520396,10.91545476,1844.9,1844.8,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746581520596,3.0548,1844.9,1844.8,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746581520800,3.0548,1844.9,1844.8,2.83922]
["bitfinex-derivatives","ETHF0:USTF0",1746581521392,1.4436,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746581521595,1.4436,1845.0,1844.9,2.82082]
["bitfinex-derivatives","ETHF0:USTF0",1746581521897,5.40758382,1845.4,1845.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746581522098,5.40758382,1845.4,1845.3,8.67168]
["bitfinex-derivatives","ETHF0:USTF0",1746581522401,13.26823858,1845.4,1845.3,34.77168]
["bitfinex-derivatives","ETHF0:USTF0",1746581522896,5.40758382,1845.4,1845.3,34.77168]
["bitfinex-derivatives","ETHF0:USTF0",1746581523198,8.99793447,1845.7,1845.5,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1746581523398,8.99793447,1845.7,1845.5,4.29157]
["bitfinex-derivatives","ETHF0:USTF0",1746581523794,8.99793447,1845.7,1845.5,11.02827]
["bitfinex-derivatives","ETHF0:USTF0",1746581524091,8.99793447,1845.7,1845.5,9.62827]
["bitfinex-derivatives","ETHF0:USTF0",1746581524596,6.42558714,1845.7,1845.6,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1746581524897,3.89671714,1845.7,1845.6,9.83171]
["bitfinex-derivatives","ETHF0:USTF0",1746581525099,0.65011714,1845.7,1845.6,15.24083343]
["bitfinex-derivatives","ETHF0:USTF0",1746581525300,7.14e-06,1845.7,1845.6,15.24083343]
["bitfinex-derivatives","ETHF0:USTF0",1746581525898,4.45210714,1846.4,1846.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746581526091,10.6998619,1846.4,1846.3,5.4573]
["bitfinex-derivatives","ETHF0:USTF0",1746581528001,7.14e-06,1846.4,1846.3,8.6651]
["bitfinex-derivatives","ETHF0:USTF0",1746581528309,7.14e-06,1846.4,1846.3,12.2651]
["bitfinex-derivatives","ETHF0:USTF0",1746581528596,7.14e-06,1846.4,1846.3,43.3651]
["bitfinex-derivatives","ETHF0:USTF0",1746581528803,7.14e-06,1846.4,1846.3,43.7669944]
["bitfinex-derivatives","ETHF0:USTF0",1746581529698,10.68206201,1846.7,1846.6,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1746581529902,3.88589,1847.4,1847.2,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746581530100,3.88589,1847.4,1847.3,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1746581530300,2.8032,1847.4,1847.3,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1746581530601,15.66385476,1847.4,1847.3,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1746581531005,10.66385476,1847.4,1847.3,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1746581531206,10.66385476,1847.4,1847.3,2.73861]
["bitfinex-derivatives","ETHF0:USTF0",1746581532607,10.66385476,1847.4,1847.3,28.83861]
["bitfinex-derivatives","ETHF0:USTF0",1746581534609,10.66385476,1847.4,1847.3,27.18271]
["bitfinex-derivatives","ETHF0:USTF0",1746581535707,10.66385476,1847.4,1847.3,28.79231]
["bitfinex-derivatives","ETHF0:USTF0",1746581536708,3.2078,1847.7,1847.6,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1746581537006,8.94313476,1847.7,1847.6,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1746581537305,7.86065476,1847.7,1847.6,8.66033]
["bitfinex-derivatives","ETHF0:USTF0",1746581537803,2.8617,1847.9,1847.6,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1746581538009,3.94406,1847.9,1847.8,1.08242]
["bitfinex-derivatives","ETHF0:USTF0",1746581538212,2.8617,1847.9,1847.8,1.08242]
["bitfinex-derivatives","ETHF0:USTF0",1746581538410,10.72235476,1847.9,1847.8,1.08242]
["bitfinex-derivatives","ETHF0:USTF0",1746581539215,12.30825476,1847.9,1847.8,1.08242]
["bitfinex-derivatives","ETHF0:USTF0",1746581540016,12.30825476,1847.9,1847.8,27.18242]
["bitfinex-derivatives","ETHF0:USTF0",1746581541613,13.39061476,1847.9,1847.8,27.18242]
["bitfinex-derivatives","ETHF0:USTF0",1746581541813,12.30825476,1847.9,1847.8,27.18242]
["bitfinex-derivatives","ETHF0:USTF0",1746581546323,13.39061476,1847.9,1847.8,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1746581547318,12.30825476,1847.9,1847.8,27.18242]
["bitfinex-derivatives","ETHF0:USTF0",1746581547512,13.39061476,1847.9,1847.8,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1746581547709,13.39061476,1847.9,1847.8,30.468]
["bitfinex-derivatives","ETHF0:USTF0",1746581547916,1.08259,1847.5,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746581548115,8.94324476,1847.5,1847.4,7.5758]
["bitfinex-derivatives","ETHF0:USTF0",1746581548310,8.94324476,1847.5,1847.4,8.65843]
["bitfinex-derivatives","ETHF0:USTF0",1746581548517,8.94324476,1847.5,1847.4,19.55843]
["bitfinex-derivatives","ETHF0:USTF0",1746581548813,8.94324476,1847.5,1847.4,15.19043]
["bitfinex-derivatives","ETHF0:USTF0",1746581549116,10.33894476,1847.5,1847.4,19.55843]
["bitfinex-derivatives","ETHF0:USTF0",1746581549321,9.25635476,1847.5,1847.4,19.55843]
["bitfinex-derivatives","ETHF0:USTF0",1746581549919,10.84795476,1847.5,1847.4,19.55843]
["bitfinex-derivatives","ETHF0:USTF0",1746581550123,2.9873,1847.5,1847.4,23.15843]
["bitfinex-derivatives","ETHF0:USTF0",1746581551223,2.9873,1847.5,1847.4,19.55843]
["bitfinex-derivatives","ETHF0:USTF0",1746581551429,1.08246,1847.8,1847.7,1.08248]
["bitfinex-derivatives","ETHF0:USTF0",1746581551629,4.06976,1847.8,1847.7,5.45048]
["bitfinex-derivatives","ETHF0:USTF0",1746581551927,11.93041476,1847.8,1847.7,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1746581552821,11.93037476,1847.8,1847.7,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1746581553123,1.08256,1847.6,1847.5,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1746581553421,1.08256,1847.6,1847.5,5.44555]
["bitfinex-derivatives","ETHF0:USTF0",1746581553620,8.94321476,1847.6,1847.5,5.44555]
["bitfinex-derivatives","ETHF0:USTF0",1746581554431,8.94321476,1847.6,1847.5,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1746581554930,8.94321476,1847.6,1847.5,5.44559]
["bitfinex-derivatives","ETHF0:USTF0",1746581555123,8.94321476,1847.6,1847.5,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1746581555428,8.94321476,1847.6,1847.5,5.44559]
["bitfinex-derivatives","ETHF0:USTF0",1746581555624,7.86065476,1847.6,1847.5,5.44559]
["bitfinex-derivatives","ETHF0:USTF0",1746581556224,9.54155476,1847.6,1847.5,5.44559]
["bitfinex-derivatives","ETHF0:USTF0",1746581556826,9.54155476,1847.6,1847.5,7.13999]
["bitfinex-derivatives","ETHF0:USTF0",1746581557331,9.54155476,1847.6,1847.5,5.44559]
["bitfinex-derivatives","ETHF0:USTF0",1746581557729,9.54155476,1847.6,1847.5,7.13999]
["bitfinex-derivatives","ETHF0:USTF0",1746581558329,9.54155476,1847.6,1847.5,5.44559]
["bitfinex-derivatives","ETHF0:USTF0",1746581558928,1.6809,1847.6,1847.5,5.44559]
["bitfinex-derivatives","ETHF0:USTF0",1746581559126,1.6809,1847.6,1847.5,7.06029]
["bitfinex-derivatives","ETHF0:USTF0",1746581560233,1.6809,1847.6,1847.5,5.44559]
["bitfinex-derivatives","ETHF0:USTF0",1746581560431,9.54155476,1847.6,1847.5,5.44559]
["bitfinex-derivatives","ETHF0:USTF0",1746581560936,9.54155476,1847.6,1847.5,7.06029]
["bitfinex-derivatives","ETHF0:USTF0",1746581562131,10.62408476,1847.6,1847.5,5.44559]
["bitfinex-derivatives","ETHF0:USTF0",1746581562732,1.08259,1847.5,1847.4,15.19041]
["bitfinex-derivatives","ETHF0:USTF0",1746581562933,11.87814476,1847.5,1847.4,15.263]
["bitfinex-derivatives","ETHF0:USTF0",1746581563131,11.87814476,1847.5,1847.4,5.44565]
["bitfinex-derivatives","ETHF0:USTF0",1746581563432,10.79555476,1847.5,1847.4,5.44565]
["bitfinex-derivatives","ETHF0:USTF0",1746581564020,11.87814476,1847.5,1847.4,5.44565]
["bitfinex-derivatives","ETHF0:USTF0",1746581564436,11.87814476,1847.5,1847.4,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1746581564634,15.08594476,1847.5,1847.4,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1746581564931,1.08265,1847.4,1847.3,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1746581565134,1.0828,1847.2,1847.1,5.44579]
["bitfinex-derivatives","ETHF0:USTF0",1746581565525,8.94345476,1847.2,1847.1,5.44579]
["bitfinex-derivatives","ETHF0:USTF0",1746581566033,8.94345476,1847.2,1847.1,16.34579]
["bitfinex-derivatives","ETHF0:USTF0",1746581566927,7.86065476,1847.2,1847.1,16.34579]
["bitfinex-derivatives","ETHF0:USTF0",1746581567435,9.48405476,1847.2,1847.1,5.44579]
["bitfinex-derivatives","ETHF0:USTF0",1746581568336,10.56682476,1847.2,1847.1,5.44579]
["bitfinex-derivatives","ETHF0:USTF0",1746581568935,9.48405476,1847.2,1847.1,5.44579]
["bitfinex-derivatives","ETHF0:USTF0",1746581570141,10.56682476,1847.2,1847.1,5.44579]
["bitfinex-derivatives","ETHF0:USTF0",1746581570841,1.08283,1847.1,1847.0,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1746581571140,11.83328476,1847.1,1847.0,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1746581571639,1.08289,1847.0,1846.9,66.162]
["bitfinex-derivatives","ETHF0:USTF0",1746581571937,11.82204476,1847.0,1846.9,70.526]
["bitfinex-derivatives","ETHF0:USTF0",1746581572143,11.82204476,1847.0,1846.9,71.60894]
["bitfinex-derivatives","ETHF0:USTF0",1746581573843,11.82204476,1847.0,1846.9,60.70894]
["bitfinex-derivatives","ETHF0:USTF0",1746581574143,2.36706,1847.1,1847.0,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1746581574345,4.09196,1847.1,1847.0,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1746581574646,10.86975476,1847.1,1847.0,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1746581574944,11.95258476,1847.1,1847.0,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1746581575136,1.08289,1847.0,1846.9,59.626]
["bitfinex-derivatives","ETHF0:USTF0",1746581575443,9.58555476,1847.0,1846.7,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746581575642,1.08305,1846.8,1846.7,16.34702]
["bitfinex-derivatives","ETHF0:USTF0",1746581575849,8.94370476,1846.8,1846.7,11.98302]
["bitfinex-derivatives","ETHF0:USTF0",1746581576143,8.94370476,1846.8,1846.7,16.34702]
["bitfinex-derivatives","ETHF0:USTF0",1746581576346,10.66860476,1846.8,1846.7,16.34702]
["bitfinex-derivatives","ETHF0:USTF0",1746581576643,12.04670476,1846.8,1846.7,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1746581577043,12.04670476,1846.8,1846.5,1.08313]
["bitfinex-derivatives","ETHF0:USTF0",1746581577044,1.08312,1846.6,1846.5,1.08313]
["bitfinex-derivatives","ETHF0:USTF0",1746581577241,8.94377476,1846.6,1846.5,5.44713]
["bitfinex-derivatives","ETHF0:USTF0",1746581577543,8.94377476,1846.6,1846.5,16.34713]
["bitfinex-derivatives","ETHF0:USTF0",1746581577749,10.57227476,1846.6,1846.5,16.34713]
["bitfinex-derivatives","ETHF0:USTF0",1746581578140,10.57227476,1846.6,1846.5,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1746581578346,9.48915476,1846.6,1846.4,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1746581578538,10.57233476,1846.5,1846.4,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1746581579446,10.57233476,1846.5,1846.4,5.44724]
["bitfinex-derivatives","ETHF0:USTF0",1746581580144,9.48915476,1846.5,1846.4,1.08324]
["bitfinex-derivatives","ETHF0:USTF0",1746581580441,10.57233476,1846.5,1846.4,1.08324]
["bitfinex-derivatives","ETHF0:USTF0",1746581581148,1.08324,1846.4,1846.3,16.34825]
["bitfinex-derivatives","ETHF0:USTF0",1746581581347,11.97489476,1846.4,1846.3,16.34825]
["bitfinex-derivatives","ETHF0:USTF0",1746581582546,11.97489476,1846.4,1846.3,15.265]
["bitfinex-derivatives","ETHF0:USTF0",1746581582746,1.08343,1846.1,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746581582940,8.94412476,1846.0,1845.9,4.29128]
["bitfinex-derivatives","ETHF0:USTF0",1746581583140,7.86065476,1846.0,1845.9,19.55233]
["bitfinex-derivatives","ETHF0:USTF0",1746581583443,8.79698,1846.3,1846.1,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1746581583444,1.5921,1846.2,1846.1,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1746581583947,10.53611476,1846.2,1846.1,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1746581584450,1.08341,1846.1,1846.0,2.74933]
["bitfinex-derivatives","ETHF0:USTF0",1746581584646,10.53616476,1846.1,1846.0,2.74933]
["bitfinex-derivatives","ETHF0:USTF0",1746581584847,2.67551,1846.1,1846.0,2.74933]
["bitfinex-derivatives","ETHF0:USTF0",1746581585144,1.5921,1846.1,1846.0,2.74933]
["bitfinex-derivatives","ETHF0:USTF0",1746581585449,1.08347,1846.0,1845.9,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746581585745,1.08353,1845.9,1845.8,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1746581585949,4.06773,1845.9,1845.8,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1746581586145,11.92838476,1845.9,1845.8,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1746581586446,10.84485476,1845.9,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746581586643,8.94430476,1845.7,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746581586846,8.94430476,1845.7,1845.6,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746581587043,8.94430476,1845.7,1845.6,11.98371]
["bitfinex-derivatives","ETHF0:USTF0",1746581587245,8.94430476,1845.7,1845.6,15.261]
["bitfinex-derivatives","ETHF0:USTF0",1746581587445,8.94430476,1845.7,1845.6,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1746581587749,7.86065476,1845.7,1845.4,59.54458]
["bitfinex-derivatives","ETHF0:USTF0",1746581587948,1.08383,1845.4,1845.3,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1746581588446,11.82118476,1845.4,1845.2,11.98392]
["bitfinex-derivatives","ETHF0:USTF0",1746581588648,7.86065476,1845.3,1845.2,11.98392]
["bitfinex-derivatives","ETHF0:USTF0",1746581588846,8.94453476,1845.3,1845.2,16.34592]
["bitfinex-derivatives","ETHF0:USTF0",1746581589043,10.69763476,1845.3,1845.2,16.34592]
["bitfinex-derivatives","ETHF0:USTF0",1746581589242,10.69763476,1845.3,1845.2,15.262]
["bitfinex-derivatives","ETHF0:USTF0",1746581589656,9.61375476,1845.3,1845.2,16.34594]
["bitfinex-derivatives","ETHF0:USTF0",1746581590152,10.69763476,1845.3,1845.2,16.34594]
["bitfinex-derivatives","ETHF0:USTF0",1746581590344,10.69763476,1845.3,1845.2,15.262]
["bitfinex-derivatives","ETHF0:USTF0",1746581590651,9.61375476,1845.3,1845.2,16.34594]
["bitfinex-derivatives","ETHF0:USTF0",1746581590947,9.61375476,1845.3,1845.2,18.04634]
["bitfinex-derivatives","ETHF0:USTF0",1746581592656,1.2495,1845.4,1845.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746581592856,1.0838,1845.5,1845.4,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746581592857,1.7485,1845.5,1845.4,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746581593345,1.2661,1845.6,1845.5,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1746581593545,4.09831,1845.6,1845.5,5.44577]
["bitfinex-derivatives","ETHF0:USTF0",1746581593953,1.379,1845.8,1845.5,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1746581594247,1.08351,1846.0,1845.9,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746581594645,8.94416476,1846.0,1845.9,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746581595046,3.73156,1846.1,1846.0,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1746581595247,1.08333,1846.3,1845.9,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1746581595548,7.86065476,1846.2,1846.1,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1746581595748,1.08328,1846.4,1846.2,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746581596051,7.86065476,1846.3,1846.2,2.67876]
["bitfinex-derivatives","ETHF0:USTF0",1746581596553,1.379,1846.5,1846.3,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746581596744,8.94389476,1846.4,1846.3,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746581596950,7.86065476,1846.4,1846.3,5.44626]
["bitfinex-derivatives","ETHF0:USTF0",1746581597157,1.379,1846.5,1846.4,1.08324]
["bitfinex-derivatives","ETHF0:USTF0",1746581597642,1.379,1846.5,1846.4,2.82924]
["bitfinex-derivatives","ETHF0:USTF0",1746581598043,1.2691,1846.7,1846.6,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1746581598250,1.2691,1846.7,1846.6,5.44612]
["bitfinex-derivatives","ETHF0:USTF0",1746581598455,10.21281476,1846.7,1846.6,5.44612]
["bitfinex-derivatives","ETHF0:USTF0",1746581599256,10.21281476,1846.7,1846.6,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1746581601149,1.08304,1846.8,1846.6,7.5708]
["bitfinex-derivatives","ETHF0:USTF0",1746581601349,8.94371476,1846.7,1846.6,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1746581601547,1.08312,1846.6,1846.5,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1746581601748,8.94389476,1846.4,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746581601953,1.08334,1846.3,1846.2,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1746581602154,7.86065476,1846.3,1846.0,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1746581602350,7.86065476,1846.1,1846.0,5.44542]
["bitfinex-derivatives","ETHF0:USTF0",1746581602749,7.86065476,1846.1,1846.0,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1746581602955,8.39557,1846.5,1846.0,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1746581603155,1.08337,1846.2,1846.1,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746581603562,8.94402476,1846.2,1846.1,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746581603856,1.08341,1846.1,1846.0,5.44542]
["bitfinex-derivatives","ETHF0:USTF0",1746581604050,1.08348,1846.0,1845.9,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746581604357,1.08353,1846.0,1845.9,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1746581604860,8.94418476,1846.0,1845.9,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1746581605255,8.94418476,1846.0,1845.9,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746581605450,8.94418476,1846.0,1845.9,5.44553]
["bitfinex-derivatives","ETHF0:USTF0",1746581605656,8.94418476,1846.0,1845.9,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1746581606257,8.94418476,1846.0,1845.9,5.44553]
["bitfinex-derivatives","ETHF0:USTF0",1746581606459,2.45235,1846.1,1846.0,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1746581606759,8.94410476,1846.1,1846.0,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1746581606952,8.94410476,1846.1,1846.0,2.81797]
["bitfinex-derivatives","ETHF0:USTF0",1746581607860,7.86065476,1846.1,1846.0,2.81797]
["bitfinex-derivatives","ETHF0:USTF0",1746581608247,8.94406476,1846.1,1846.0,2.81797]
["bitfinex-derivatives","ETHF0:USTF0",1746581608453,10.54366476,1846.1,1846.0,2.81797]
["bitfinex-derivatives","ETHF0:USTF0",1746581608753,1.5996,1846.1,1846.0,2.81797]
["bitfinex-derivatives","ETHF0:USTF0",1746581609161,9.46025476,1846.1,1845.9,5.44549]
["bitfinex-derivatives","ETHF0:USTF0",1746581609457,8.94412476,1846.0,1845.9,5.44549]
["bitfinex-derivatives","ETHF0:USTF0",1746581609659,10.54372476,1846.0,1845.9,5.44549]
["bitfinex-derivatives","ETHF0:USTF0",1746581609855,2.68307,1846.0,1845.9,5.44549]
["bitfinex-derivatives","ETHF0:USTF0",1746581610458,2.68307,1846.0,1845.8,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1746581610761,7.86065476,1845.9,1845.7,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746581610955,11.86384476,1845.8,1845.7,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746581611156,10.78025476,1845.8,1845.7,5.44561]
["bitfinex-derivatives","ETHF0:USTF0",1746581611455,2.9196,1845.8,1845.7,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746581611653,4.00319,1845.8,1845.7,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746581611854,4.00319,1845.8,1845.7,5.44561]
["bitfinex-derivatives","ETHF0:USTF0",1746581612856,4.00319,1845.8,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746581612857,10.78025476,1845.8,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746581613056,1.08371,1845.6,1845.5,4.29153]
["bitfinex-derivatives","ETHF0:USTF0",1746581613257,1.08371,1845.6,1845.5,8.65153]
["bitfinex-derivatives","ETHF0:USTF0",1746581613563,10.63496476,1845.6,1845.5,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1746581613862,10.63496476,1845.6,1845.5,8.65157]
["bitfinex-derivatives","ETHF0:USTF0",1746581614762,10.63496476,1845.6,1845.5,4.29157]
["bitfinex-derivatives","ETHF0:USTF0",1746581614962,10.63496476,1845.6,1845.5,8.65157]
["bitfinex-derivatives","ETHF0:USTF0",1746581616964,10.63496476,1845.6,1845.5,5.44377]
["bitfinex-derivatives","ETHF0:USTF0",1746581620762,1.2512,1845.8,1845.7,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1746581621966,2.9461,1845.8,1845.7,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1746581622163,10.331,1846.0,1845.6,7.60257]
["bitfinex-derivatives","ETHF0:USTF0",1746581622164,7.0555,1846.0,1845.6,7.60257]
["bitfinex-derivatives","ETHF0:USTF0",1746581622365,7.86065476,1845.9,1845.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746581622663,7.86065476,1845.9,1845.8,5.44359]
["bitfinex-derivatives","ETHF0:USTF0",1746581622863,7.86065476,1845.9,1845.8,5.44353]
["bitfinex-derivatives","ETHF0:USTF0",1746581622864,8.94418476,1845.9,1845.8,5.44353]
["bitfinex-derivatives","ETHF0:USTF0",1746581623059,8.94418476,1845.9,1845.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1746581623260,1.08363,1845.8,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746581623460,10.80745476,1845.7,1845.6,4.29151]
["bitfinex-derivatives","ETHF0:USTF0",1746581623660,10.80745476,1845.7,1845.6,8.65151]
["bitfinex-derivatives","ETHF0:USTF0",1746581623869,10.80745476,1845.7,1845.6,4.29151]
["bitfinex-derivatives","ETHF0:USTF0",1746581624066,10.80745476,1845.7,1845.6,8.65151]
["bitfinex-derivatives","ETHF0:USTF0",1746581626767,11.89110476,1845.7,1845.6,8.65151]
["bitfinex-derivatives","ETHF0:USTF0",1746581626969,11.89110476,1845.7,1845.6,4.29151]
["bitfinex-derivatives","ETHF0:USTF0",1746581627169,11.89110476,1845.7,1845.6,8.65151]
["bitfinex-derivatives","ETHF0:USTF0",1746581629265,11.89110476,1845.7,1845.6,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1746581629467,11.89110476,1845.7,1845.6,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1746581629669,11.89110476,1845.7,1845.6,5.44371]
["bitfinex-derivatives","ETHF0:USTF0",1746581631272,7.86065476,1845.7,1845.6,5.44371]
["bitfinex-derivatives","ETHF0:USTF0",1746581631966,10.54950476,1845.7,1845.6,5.44371]
["bitfinex-derivatives","ETHF0:USTF0",1746581632669,1.6052,1845.7,1845.6,5.44371]
["bitfinex-derivatives","ETHF0:USTF0",1746581632869,2.4732,1845.9,1845.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746581633068,7.5772,1846.0,1845.9,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746581633369,7.5772,1846.0,1845.9,5.44353]
["bitfinex-derivatives","ETHF0:USTF0",1746581634270,7.5772,1846.0,1845.9,7.05593]
["bitfinex-derivatives","ETHF0:USTF0",1746581635171,8.66067,1846.0,1845.9,7.05593]
["bitfinex-derivatives","ETHF0:USTF0",1746581635470,16.52132476,1846.0,1845.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1746581636771,16.52132476,1846.0,1845.9,5.44353]
["bitfinex-derivatives","ETHF0:USTF0",1746581637567,15.43785476,1846.0,1845.9,5.44353]
["bitfinex-derivatives","ETHF0:USTF0",1746581637775,7.5772,1846.0,1845.9,5.44353]
["bitfinex-derivatives","ETHF0:USTF0",1746581638073,7.5772,1846.0,1845.9,7.14543]
["bitfinex-derivatives","ETHF0:USTF0",1746581638276,8.66067,1846.0,1845.9,5.44353]
["bitfinex-derivatives","ETHF0:USTF0",1746581638772,10.54932476,1846.0,1845.9,5.44353]
["bitfinex-derivatives","ETHF0:USTF0",1746581639871,1.08353,1845.9,1845.8,5.44356]
["bitfinex-derivatives","ETHF0:USTF0",1746581640171,2.75413,1845.9,1845.8,5.44356]
["bitfinex-derivatives","ETHF0:USTF0",1746581640373,10.61478476,1845.9,1845.8,5.44356]
["bitfinex-derivatives","ETHF0:USTF0",1746581641977,9.53125476,1845.9,1845.8,5.44356]
["bitfinex-derivatives","ETHF0:USTF0",1746581642180,1.6706,1845.9,1845.8,5.44356]
["bitfinex-derivatives","ETHF0:USTF0",1746581645277,2.75413,1845.9,1845.8,5.44356]
["bitfinex-derivatives","ETHF0:USTF0",1746581646176,10.61478476,1845.9,1845.8,5.44356]
["bitfinex-derivatives","ETHF0:USTF0",1746581646378,1.08359,1845.8,1845.7,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746581646573,3.87759,1845.8,1845.7,5.43963]
["bitfinex-derivatives","ETHF0:USTF0",1746581646876,11.73824476,1845.8,1845.7,5.43963]
["bitfinex-derivatives","ETHF0:USTF0",1746581647278,11.73824476,1845.8,1845.7,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1746581648577,3.2078,1846.0,1845.7,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1746581648779,7.86065476,1845.9,1845.8,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746581649076,9.48095476,1845.9,1845.8,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746581649277,2.70388,1845.9,1845.8,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746581649977,2.70388,1845.9,1845.8,2.78485]
["bitfinex-derivatives","ETHF0:USTF0",1746581650379,2.70388,1845.9,1845.8,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1746581650574,1.0837,1845.7,1845.6,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746581650775,1.0837,1845.7,1845.6,5.43967]
["bitfinex-derivatives","ETHF0:USTF0",1746581650776,8.94435476,1845.7,1845.6,5.43967]
["bitfinex-derivatives","ETHF0:USTF0",1746581651276,11.29695476,1845.7,1845.6,5.43967]
["bitfinex-derivatives","ETHF0:USTF0",1746581651669,11.29695476,1845.7,1845.6,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1746581652779,11.29695476,1845.7,1845.6,5.43971]
["bitfinex-derivatives","ETHF0:USTF0",1746581656082,9.05325476,1845.7,1845.6,8.64751]
["bitfinex-derivatives","ETHF0:USTF0",1746581656284,1.6855,1845.8,1845.7,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1746581656581,9.54615476,1845.8,1845.7,2.74975]
["bitfinex-derivatives","ETHF0:USTF0",1746581657080,9.54615476,1845.8,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746581657285,7.86065476,1845.3,1845.2,8.21761715]
["bitfinex-derivatives","ETHF0:USTF0",1746581657584,7.86065476,1845.4,1845.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746581657775,11.79699476,1845.6,1845.5,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1746581658380,10.71325476,1845.6,1845.5,2.74987]
["bitfinex-derivatives","ETHF0:USTF0",1746581658780,2.8526,1845.6,1845.5,2.74987]
["bitfinex-derivatives","ETHF0:USTF0",1746581658981,7.05563,1845.8,1845.7,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1746581659176,1.6864,1845.8,1845.7,5.43965]
["bitfinex-derivatives","ETHF0:USTF0",1746581659678,2.76999,1845.8,1845.7,7.06065]
["bitfinex-derivatives","ETHF0:USTF0",1746581659875,1.6864,1845.8,1845.7,7.06065]
["bitfinex-derivatives","ETHF0:USTF0",1746581660375,2.76999,1845.8,1845.7,7.06065]
["bitfinex-derivatives","ETHF0:USTF0",1746581661577,2.76999,1845.8,1845.7,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1746581661881,10.63064476,1845.8,1845.7,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1746581662182,13.83844476,1845.8,1845.7,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1746581662382,10.63064476,1845.8,1845.7,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1746581662983,10.63064476,1845.8,1845.7,5.43965]
["bitfinex-derivatives","ETHF0:USTF0",1746581664087,10.63064476,1845.8,1845.7,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1746581666282,8.94424476,1845.8,1845.7,5.43965]
["bitfinex-derivatives","ETHF0:USTF0",1746581666489,1.08359,1845.8,1845.7,5.43965]
["bitfinex-derivatives","ETHF0:USTF0",1746581669789,1.0835,1846.0,1845.7,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1746581669991,1.0835,1846.0,1845.9,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746581670390,2.7901,1846.0,1845.9,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746581670589,1.7066,1846.0,1845.9,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746581670884,2.79007,1846.0,1845.9,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746581671085,2.3792,1846.1,1846.0,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1746581671291,9.94397277,1846.4,1846.0,5.9521]
["bitfinex-derivatives","ETHF0:USTF0",1746581671491,1.0833,1846.3,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746581671791,2.73,1846.3,1846.2,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1746581672793,1.6467,1846.3,1846.2,8.64712]
["bitfinex-derivatives","ETHF0:USTF0",1746581673381,2.73,1846.3,1846.2,8.64712]
["bitfinex-derivatives","ETHF0:USTF0",1746581673596,1.08336,1846.2,1846.1,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746581673795,4.00866,1846.2,1846.1,5.43937]
["bitfinex-derivatives","ETHF0:USTF0",1746581674494,2.9253,1846.2,1846.1,5.43937]
["bitfinex-derivatives","ETHF0:USTF0",1746581675993,1.2606,1846.3,1846.2,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1746581676194,2.93,1846.3,1846.2,2.82776]
["bitfinex-derivatives","ETHF0:USTF0",1746581676386,4.0133,1846.3,1846.2,2.82776]
["bitfinex-derivatives","ETHF0:USTF0",1746581677196,2.93,1846.3,1846.2,2.82776]
["bitfinex-derivatives","ETHF0:USTF0",1746581679194,1.2382,1846.5,1846.4,1.08324]
["bitfinex-derivatives","ETHF0:USTF0",1746581679398,9.09885476,1846.5,1846.4,8.64304]
["bitfinex-derivatives","ETHF0:USTF0",1746581679583,2.71704,1846.6,1846.4,7.5598]
["bitfinex-derivatives","ETHF0:USTF0",1746581679788,1.6339,1846.6,1846.5,11.98318]
["bitfinex-derivatives","ETHF0:USTF0",1746581679989,1.6339,1846.6,1846.5,13.62898]
["bitfinex-derivatives","ETHF0:USTF0",1746581680196,1.6339,1846.6,1846.5,6.32898]
["bitfinex-derivatives","ETHF0:USTF0",1746581680394,2.71702,1846.6,1846.5,4.68318]
["bitfinex-derivatives","ETHF0:USTF0",1746581680788,10.57767476,1846.6,1846.5,15.58318]
["bitfinex-derivatives","ETHF0:USTF0",1746581681098,10.57767476,1846.6,1846.5,11.98318]
["bitfinex-derivatives","ETHF0:USTF0",1746581684287,10.57767476,1846.6,1846.5,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1746581684491,1.08318,1846.5,1846.4,5.4352]
["bitfinex-derivatives","ETHF0:USTF0",1746581684695,3.97358,1846.5,1846.4,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1746581684898,1.0834,1846.2,1846.1,5.43539]
["bitfinex-derivatives","ETHF0:USTF0",1746581685194,8.94405476,1846.2,1846.1,16.33539]
["bitfinex-derivatives","ETHF0:USTF0",1746581685998,11.98925476,1846.2,1846.1,16.33539]
["bitfinex-derivatives","ETHF0:USTF0",1746581689495,16.98925476,1846.2,1845.8,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746581689802,7.86065476,1845.9,1845.8,5.43555]
["bitfinex-derivatives","ETHF0:USTF0",1746581690002,10.52889476,1846.1,1846.0,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1746581692505,1.341,1846.2,1846.1,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1746581692705,9.55145476,1846.2,1846.1,5.43541]
["bitfinex-derivatives","ETHF0:USTF0",1746581692905,1.6908,1846.2,1846.1,5.43541]
["bitfinex-derivatives","ETHF0:USTF0",1746581693103,1.6908,1846.2,1846.1,7.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746581694305,5.4331,1846.7,1846.6,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746581694604,1.08312,1846.6,1846.5,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746581695005,7.86065476,1846.6,1846.5,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746581695206,8.94377476,1846.6,1846.5,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746581695397,7.86065476,1846.6,1846.5,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746581695599,10.76185476,1846.6,1846.5,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746581697106,10.76185476,1846.6,1846.5,4.68314]
["bitfinex-derivatives","ETHF0:USTF0",1746581698101,10.76185476,1846.6,1846.5,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746581698310,11.84497476,1846.6,1846.5,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746581698808,10.76185476,1846.6,1846.5,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746581700004,4.1944,1846.8,1846.7,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1746581700207,12.05505476,1846.8,1846.7,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1746581700409,12.05505476,1846.8,1846.7,5.43506]
["bitfinex-derivatives","ETHF0:USTF0",1746581700904,13.13805476,1846.8,1846.7,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1746581701298,13.13805476,1846.8,1846.7,5.43506]
["bitfinex-derivatives","ETHF0:USTF0",1746581701500,13.13805476,1846.8,1846.7,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1746581701701,13.13805476,1846.8,1846.7,5.43506]
["bitfinex-derivatives","ETHF0:USTF0",1746581701901,2.8747,1846.8,1846.7,5.43506]
["bitfinex-derivatives","ETHF0:USTF0",1746581702304,2.8747,1846.8,1846.7,7.02806]
["bitfinex-derivatives","ETHF0:USTF0",1746581702712,1.353,1847.0,1846.9,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1746581702916,10.97135476,1847.0,1846.9,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1746581703510,10.97135476,1847.0,1846.9,2.67594]
["bitfinex-derivatives","ETHF0:USTF0",1746581704407,3.1107,1847.0,1846.9,2.67594]
["bitfinex-derivatives","ETHF0:USTF0",1746581704611,2.70737,1846.9,1846.4,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1746581704813,7.86065476,1846.5,1846.4,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1746581705211,11.85545476,1846.5,1846.4,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1746581705611,11.85545476,1846.5,1846.4,5.43421]
["bitfinex-derivatives","ETHF0:USTF0",1746581705814,5.43796,1846.9,1846.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1746581706216,13.29861476,1846.9,1846.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1746581706610,8.94361476,1846.9,1846.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1746581706817,8.94364476,1846.9,1846.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1746581707316,11.75324476,1846.9,1846.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1746581709414,10.67025476,1846.9,1846.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1746581709612,2.8096,1846.9,1846.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1746581709809,2.8096,1846.9,1846.8,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1746581710714,2.8096,1846.9,1846.8,13.7282]
["bitfinex-derivatives","ETHF0:USTF0",1746581714519,2.24467,1847.1,1847.0,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1746581715019,10.10532476,1847.1,1847.0,5.43789]
["bitfinex-derivatives","ETHF0:USTF0",1746581715317,11.82862476,1847.1,1847.0,5.43789]
["bitfinex-derivatives","ETHF0:USTF0",1746581715816,10.74575476,1847.1,1847.0,5.43789]
["bitfinex-derivatives","ETHF0:USTF0",1746581716023,10.74575476,1847.1,1847.0,8.64569]
["bitfinex-derivatives","ETHF0:USTF0",1746581716317,11.82858476,1847.1,1847.0,9.03789]
["bitfinex-derivatives","ETHF0:USTF0",1746581717120,11.82858476,1847.1,1847.0,5.43789]
["bitfinex-derivatives","ETHF0:USTF0",1746581719520,10.74575476,1847.1,1847.0,5.43789]
["bitfinex-derivatives","ETHF0:USTF0",1746581721422,11.82858476,1847.1,1847.0,5.43789]
["bitfinex-derivatives","ETHF0:USTF0",1746581722617,2.8851,1847.1,1847.0,5.43789]
["bitfinex-derivatives","ETHF0:USTF0",1746581722813,11.82858476,1847.1,1847.0,5.43789]
["bitfinex-derivatives","ETHF0:USTF0",1746581724530,7.86065476,1847.1,1847.0,5.43789]
["bitfinex-derivatives","ETHF0:USTF0",1746581724725,11.91035476,1847.1,1847.0,5.43789]
["bitfinex-derivatives","ETHF0:USTF0",1746581725923,12.99318476,1847.1,1847.0,5.43789]
["bitfinex-derivatives","ETHF0:USTF0",1746581726425,11.91035476,1847.1,1847.0,5.43789]
["bitfinex-derivatives","ETHF0:USTF0",1746581727019,12.99318476,1847.1,1847.0,5.43789]
["bitfinex-derivatives","ETHF0:USTF0",1746581727213,11.91035476,1847.1,1847.0,5.43789]
["bitfinex-derivatives","ETHF0:USTF0",1746581728525,12.99318476,1847.1,1847.0,5.43789]
["bitfinex-derivatives","ETHF0:USTF0",1746581728723,11.91035476,1847.1,1847.0,5.43789]
["bitfinex-derivatives","ETHF0:USTF0",1746581730628,12.99318476,1847.1,1847.0,5.43789]
["bitfinex-derivatives","ETHF0:USTF0",1746581733028,11.91035476,1847.1,1847.0,5.43789]
["bitfinex-derivatives","ETHF0:USTF0",1746581734027,4.0497,1847.1,1847.0,5.43789]
["bitfinex-derivatives","ETHF0:USTF0",1746581735131,4.0497,1847.1,1847.0,9.03789]
["bitfinex-derivatives","ETHF0:USTF0",1746581735320,12.99318476,1847.1,1847.0,9.03789]
["bitfinex-derivatives","ETHF0:USTF0",1746581736125,12.99318476,1847.1,1847.0,5.43789]
["bitfinex-derivatives","ETHF0:USTF0",1746581737930,12.99318476,1847.1,1847.0,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1746581738125,12.99318476,1847.1,1847.0,5.43789]
["bitfinex-derivatives","ETHF0:USTF0",1746581741829,16.20098476,1847.1,1847.0,5.43789]
["bitfinex-derivatives","ETHF0:USTF0",1746581742030,12.99318476,1847.1,1847.0,5.43789]
["bitfinex-derivatives","ETHF0:USTF0",1746581749032,2.70722,1847.0,1846.5,7.13367715]
["bitfinex-derivatives","ETHF0:USTF0",1746581749329,8.94377476,1846.6,1846.5,11.47967715]
["bitfinex-derivatives","ETHF0:USTF0",1746581749928,12.15157476,1846.6,1846.5,7.13367715]
["bitfinex-derivatives","ETHF0:USTF0",1746581750132,24.82587476,1846.6,1846.5,3.90917715]
["bitfinex-derivatives","ETHF0:USTF0",1746581750325,24.92543977,1846.6,1846.5,3.90917715]
["bitfinex-derivatives","ETHF0:USTF0",1746581752236,19.92544391,1846.6,1846.5,3.90917715]
["bitfinex-derivatives","ETHF0:USTF0",1746581753036,18.84232391,1846.6,1846.1,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1746581753237,8.94393476,1846.4,1846.3,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1746581753631,10.57353476,1846.4,1846.3,2.75718]
["bitfinex-derivatives","ETHF0:USTF0",1746581754428,10.57353476,1846.4,1846.3,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1746581754836,1.0833,1846.3,1846.2,2.16061]
["bitfinex-derivatives","ETHF0:USTF0",1746581755134,3.7202,1846.3,1846.2,2.16066]
["bitfinex-derivatives","ETHF0:USTF0",1746581756345,1.08336,1846.2,1846.1,6.0199]
["bitfinex-derivatives","ETHF0:USTF0",1746581756642,2.75146,1846.2,1846.1,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1746581756947,3.80376,1846.2,1846.1,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1746581757744,3.80376,1846.2,1846.1,5.42941]
["bitfinex-derivatives","ETHF0:USTF0",1746581758138,3.80376,1846.2,1846.1,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1746581759446,3.80376,1846.2,1846.1,5.42941]
["bitfinex-derivatives","ETHF0:USTF0",1746581760041,1.08336,1846.2,1846.1,5.42941]
["bitfinex-derivatives","ETHF0:USTF0",1746581760444,1.08336,1846.2,1846.1,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1746581760646,8.94401476,1846.2,1846.1,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1746581760947,9.91431476,1846.2,1846.1,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1746581761346,1.08353,1845.9,1845.8,4.29136]
["bitfinex-derivatives","ETHF0:USTF0",1746581761547,7.86065476,1845.9,1845.8,4.29136]
["bitfinex-derivatives","ETHF0:USTF0",1746581761846,3.68905,1846.1,1846.0,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1746581762250,11.54970476,1846.1,1846.0,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1746581762447,1.6007,1846.1,1846.0,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1746581762641,1.6007,1846.1,1846.0,3.76807]
["bitfinex-derivatives","ETHF0:USTF0",1746581763040,2.68411,1846.1,1846.0,8.11507]
["bitfinex-derivatives","ETHF0:USTF0",1746581763550,10.54476476,1846.1,1846.0,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1746581765046,1.08359,1845.8,1845.7,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1746581765246,8.94424476,1845.8,1845.7,5.43065]
["bitfinex-derivatives","ETHF0:USTF0",1746581765649,7.86065476,1845.8,1845.7,5.43065]
["bitfinex-derivatives","ETHF0:USTF0",1746581765851,3.82355,1845.9,1845.7,5.43065]
["bitfinex-derivatives","ETHF0:USTF0",1746581765852,2.83135,1845.9,1845.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746581766050,10.69200476,1845.9,1845.8,3.76419]
["bitfinex-derivatives","ETHF0:USTF0",1746581766251,10.69200476,1845.9,1845.8,7.36419]
["bitfinex-derivatives","ETHF0:USTF0",1746581767051,1.08349,1846.0,1845.9,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746581767253,8.94414476,1846.0,1845.9,3.74403]
["bitfinex-derivatives","ETHF0:USTF0",1746581767444,1.08349,1846.0,1845.9,3.74403]
["bitfinex-derivatives","ETHF0:USTF0",1746581767752,8.94414476,1846.0,1845.9,3.74403]
["bitfinex-derivatives","ETHF0:USTF0",1746581768250,8.94414476,1846.0,1845.9,7.34403]
["bitfinex-derivatives","ETHF0:USTF0",1746581768551,8.94414476,1846.0,1845.9,6.2605]
["bitfinex-derivatives","ETHF0:USTF0",1746581768947,10.58684476,1846.0,1845.9,7.34403]
["bitfinex-derivatives","ETHF0:USTF0",1746581769251,10.58684476,1846.0,1845.9,6.2605]
["bitfinex-derivatives","ETHF0:USTF0",1746581770154,10.58684476,1846.0,1845.9,7.34403]
["bitfinex-derivatives","ETHF0:USTF0",1746581770853,9.50335476,1846.0,1845.9,7.34403]
["bitfinex-derivatives","ETHF0:USTF0",1746581771044,2.72607,1846.2,1846.1,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1746581771451,9.50335476,1846.2,1846.1,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1746581771754,1.6427,1846.2,1846.1,3.66511]
["bitfinex-derivatives","ETHF0:USTF0",1746581771955,2.72606,1846.2,1846.1,3.66511]
["bitfinex-derivatives","ETHF0:USTF0",1746581772257,2.72606,1846.2,1846.1,2.69721]
["bitfinex-derivatives","ETHF0:USTF0",1746581772646,1.08341,1846.1,1846.0,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1746581772847,10.66856476,1846.1,1846.0,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1746581773049,10.66856476,1846.1,1846.0,9.02847]
["bitfinex-derivatives","ETHF0:USTF0",1746581773249,10.66856476,1846.1,1846.0,5.42847]
["bitfinex-derivatives","ETHF0:USTF0",1746581774957,1.08347,1846.0,1845.9,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1746581775255,12.65282476,1846.0,1845.9,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1746581775452,12.65282476,1846.0,1845.6,5.42867]
["bitfinex-derivatives","ETHF0:USTF0",1746581775453,1.08365,1845.7,1845.6,5.42867]
["bitfinex-derivatives","ETHF0:USTF0",1746581775749,1.08386,1845.4,1845.3,5.42886]
["bitfinex-derivatives","ETHF0:USTF0",1746581776155,1.08386,1845.4,1845.3,16.32886]
["bitfinex-derivatives","ETHF0:USTF0",1746581776352,2.75036,1845.4,1845.3,16.32886]
["bitfinex-derivatives","ETHF0:USTF0",1746581776545,10.61101476,1845.4,1845.3,15.245]
["bitfinex-derivatives","ETHF0:USTF0",1746581776749,10.61101476,1845.4,1845.3,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1746581777656,1.08388,1845.3,1845.2,5.42893]
["bitfinex-derivatives","ETHF0:USTF0",1746581777855,10.61923476,1845.3,1845.2,7.14343]
["bitfinex-derivatives","ETHF0:USTF0",1746581778058,10.61923476,1845.3,1845.2,18.04343]
["bitfinex-derivatives","ETHF0:USTF0",1746581778251,10.61923476,1845.3,1845.2,15.245]
["bitfinex-derivatives","ETHF0:USTF0",1746581778452,10.61923476,1845.3,1845.2,16.32894]
["bitfinex-derivatives","ETHF0:USTF0",1746581779056,10.61923476,1845.3,1845.2,15.245]
["bitfinex-derivatives","ETHF0:USTF0",1746581779258,10.61923476,1845.3,1845.2,16.32894]
["bitfinex-derivatives","ETHF0:USTF0",1746581779456,9.53535476,1845.3,1845.2,16.32894]
["bitfinex-derivatives","ETHF0:USTF0",1746581779656,8.6356,1845.5,1845.3,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746581779657,7.5518,1845.5,1845.3,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746581779850,8.94448476,1845.4,1845.3,2.79833]
["bitfinex-derivatives","ETHF0:USTF0",1746581780051,7.86065476,1845.4,1845.3,2.79833]
["bitfinex-derivatives","ETHF0:USTF0",1746581780252,1.6747,1845.4,1845.3,2.79833]
["bitfinex-derivatives","ETHF0:USTF0",1746581780456,3.09482,1845.6,1845.5,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1746581780654,8.94442476,1845.5,1845.4,2.78867]
["bitfinex-derivatives","ETHF0:USTF0",1746581780858,10.56702476,1845.5,1845.4,2.78867]
["bitfinex-derivatives","ETHF0:USTF0",1746581781158,2.70637,1845.5,1845.4,2.78867]
["bitfinex-derivatives","ETHF0:USTF0",1746581782861,1.6226,1845.5,1845.4,2.78867]
["bitfinex-derivatives","ETHF0:USTF0",1746581783358,0.9925,1845.6,1845.5,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1746581783556,8.05834,1845.8,1845.7,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1746581783757,15.91899476,1845.8,1845.7,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1746581783956,14.83535476,1845.8,1845.7,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1746581784358,1.6492,1845.8,1845.7,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1746581784559,3.2078,1845.9,1845.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746581784860,4.29133,1845.9,1845.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746581785160,13.80123476,1845.9,1845.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746581786262,1.08361,1845.8,1845.7,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1746581786559,10.69226476,1845.8,1845.7,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1746581788561,1.748,1845.8,1845.7,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1746581789249,2.83159,1845.8,1845.7,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1746581789857,1.08377,1845.5,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746581790159,1.08402,1845.1,1845.0,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1746581790460,8.94468476,1845.1,1845.0,11.98403]
["bitfinex-derivatives","ETHF0:USTF0",1746581790653,7.86065476,1845.1,1845.0,11.98403]
["bitfinex-derivatives","ETHF0:USTF0",1746581791154,9.59035476,1845.1,1845.0,13.66913]
["bitfinex-derivatives","ETHF0:USTF0",1746581791761,1.7297,1845.1,1845.0,13.66913]
["bitfinex-derivatives","ETHF0:USTF0",1746581791961,1.7297,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746581792266,9.59035476,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746581792966,10.67423476,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746581793157,9.59035476,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746581793558,1.7297,1845.3,1845.2,2.71644]
["bitfinex-derivatives","ETHF0:USTF0",1746581795971,4.357,1845.4,1845.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746581796171,3.57626,1845.6,1845.5,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1746581796360,11.43691476,1845.6,1845.5,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1746581796967,10.35315476,1845.6,1845.5,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1746581797370,3.2078,1845.8,1845.4,5.16659]
["bitfinex-derivatives","ETHF0:USTF0",1746581797667,12.68925476,1845.8,1845.7,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1746581797868,12.68925476,1845.8,1845.7,5.42965]
["bitfinex-derivatives","ETHF0:USTF0",1746581799458,13.77284476,1845.8,1845.7,5.42965]
["bitfinex-derivatives","ETHF0:USTF0",1746581799768,1.08371,1845.6,1845.5,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1746581800070,8.94436476,1845.6,1845.5,5.43275]
["bitfinex-derivatives","ETHF0:USTF0",1746581800469,10.67606476,1845.6,1845.5,5.43275]
["bitfinex-derivatives","ETHF0:USTF0",1746581801971,8.94436476,1845.6,1845.5,5.43275]
["bitfinex-derivatives","ETHF0:USTF0",1746581802271,7.86065476,1845.6,1845.5,5.43275]
["bitfinex-derivatives","ETHF0:USTF0",1746581802469,8.94436476,1845.6,1845.5,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1746581802767,8.94436476,1845.6,1845.3,4.9313]
["bitfinex-derivatives","ETHF0:USTF0",1746581802768,1.0838,1845.5,1845.4,5.43279]
["bitfinex-derivatives","ETHF0:USTF0",1746581802971,2.7613,1845.5,1845.4,5.43279]
["bitfinex-derivatives","ETHF0:USTF0",1746581803161,10.62195476,1845.5,1845.4,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1746581803361,10.62195476,1845.5,1845.4,5.43283]
["bitfinex-derivatives","ETHF0:USTF0",1746581803670,10.62195476,1845.5,1845.4,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1746581808077,14.96595476,1845.5,1845.4,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1746581809879,14.96595476,1845.5,1845.4,5.43283]
["bitfinex-derivatives","ETHF0:USTF0",1746581810673,1.6775,1845.5,1845.4,5.43283]
["bitfinex-derivatives","ETHF0:USTF0",1746581810880,2.76127,1845.5,1845.4,5.43283]
["bitfinex-derivatives","ETHF0:USTF0",1746581811072,2.76127,1845.5,1845.4,7.05093]
["bitfinex-derivatives","ETHF0:USTF0",1746581811273,1.6775,1845.5,1845.4,7.05093]
["bitfinex-derivatives","ETHF0:USTF0",1746581811469,2.76127,1845.5,1845.4,7.05093]
["bitfinex-derivatives","ETHF0:USTF0",1746581812282,10.62192476,1845.5,1845.4,5.43283]
["bitfinex-derivatives","ETHF0:USTF0",1746581814883,10.62192476,1845.5,1845.4,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1746581816579,10.62192476,1845.5,1845.4,5.43283]
["bitfinex-derivatives","ETHF0:USTF0",1746581820681,10.62192476,1845.5,1845.4,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1746581821585,10.62192476,1845.5,1845.4,5.43283]
["bitfinex-derivatives","ETHF0:USTF0",1746581822485,2.76127,1845.5,1845.4,5.43283]
["bitfinex-derivatives","ETHF0:USTF0",1746581823185,2.76127,1845.5,1845.4,7.02693]
["bitfinex-derivatives","ETHF0:USTF0",1746581823386,2.76127,1845.5,1845.4,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1746581823586,10.62192476,1845.5,1845.4,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1746581824075,12.24760476,1845.5,1845.1,4.29177]
["bitfinex-derivatives","ETHF0:USTF0",1746581824282,8.94459476,1845.2,1845.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1746581824786,1.084,1845.1,1845.0,11.98403]
["bitfinex-derivatives","ETHF0:USTF0",1746581824979,3.6128,1845.1,1845.0,16.33403]
["bitfinex-derivatives","ETHF0:USTF0",1746581827389,4.043175,1845.1,1845.0,16.33403]
["bitfinex-derivatives","ETHF0:USTF0",1746581827586,3.6128,1845.1,1845.0,16.33403]
["bitfinex-derivatives","ETHF0:USTF0",1746581828086,3.6128,1845.1,1845.0,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1746581828388,3.6128,1845.1,1845.0,5.43403]
["bitfinex-derivatives","ETHF0:USTF0",1746581828588,3.6128,1845.1,1845.0,16.33403]
["bitfinex-derivatives","ETHF0:USTF0",1746581828787,1.6817,1845.1,1845.0,16.33403]
["bitfinex-derivatives","ETHF0:USTF0",1746581828990,3.2078,1845.2,1845.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746581829285,3.2078,1845.2,1845.1,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1746581830284,4.29174,1845.2,1845.1,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1746581830590,3.2078,1845.2,1845.1,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1746581830790,1.08394,1845.2,1845.1,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1746581831086,2.76504,1845.2,1845.1,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1746581831686,1.6811,1845.2,1845.1,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1746581832086,2.76504,1845.2,1845.1,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1746581832288,10.62569476,1845.2,1845.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746581832677,2.73494,1845.3,1845.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746581832884,2.73494,1845.3,1845.2,2.83764]
["bitfinex-derivatives","ETHF0:USTF0",1746581833285,8.67845476,1845.3,1845.2,2.83764]
["bitfinex-derivatives","ETHF0:USTF0",1746581833483,6.0143,1845.4,1845.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746581833684,4.344,1845.4,1845.3,3.70228]
["bitfinex-derivatives","ETHF0:USTF0",1746581834089,1.08377,1845.5,1845.4,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746581834294,10.61472476,1845.5,1845.4,2.83753]
["bitfinex-derivatives","ETHF0:USTF0",1746581835486,9.53095476,1845.5,1845.4,2.83753]
["bitfinex-derivatives","ETHF0:USTF0",1746581835989,10.61472476,1845.5,1845.4,2.83753]
["bitfinex-derivatives","ETHF0:USTF0",1746581836993,9.53095476,1845.5,1845.4,2.83753]
["bitfinex-derivatives","ETHF0:USTF0",1746581837596,10.61472476,1845.5,1845.4,2.83753]
["bitfinex-derivatives","ETHF0:USTF0",1746581837796,10.61472476,1845.5,1845.4,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746581838491,1.08383,1845.4,1845.3,5.42787]
["bitfinex-derivatives","ETHF0:USTF0",1746581838689,10.65028476,1845.4,1845.3,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1746581839796,10.65028476,1845.4,1845.3,5.42788]
["bitfinex-derivatives","ETHF0:USTF0",1746581841802,10.65028476,1845.4,1845.3,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1746581843296,10.65028476,1845.4,1845.3,5.42788]
["bitfinex-derivatives","ETHF0:USTF0",1746581844097,9.56645476,1845.4,1845.3,5.42788]
["bitfinex-derivatives","ETHF0:USTF0",1746581844397,10.65028476,1845.4,1845.3,5.42788]
["bitfinex-derivatives","ETHF0:USTF0",1746581844599,2.78963,1845.4,1845.3,7.11548]
["bitfinex-derivatives","ETHF0:USTF0",1746581845294,2.78963,1845.4,1845.3,5.42788]
["bitfinex-derivatives","ETHF0:USTF0",1746581845492,10.65028476,1845.4,1845.3,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1746581845693,1.08388,1845.3,1845.2,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1746581845899,11.57533476,1845.3,1845.2,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1746581849595,1.08394,1845.2,1845.1,7.5508]
["bitfinex-derivatives","ETHF0:USTF0",1746581849799,11.58239476,1845.2,1845.1,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1746581850093,11.58239476,1845.2,1844.8,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1746581850094,13.70625476,1845.2,1844.8,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1746581850296,8.94475476,1845.0,1844.9,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746581850497,1.08412,1844.9,1844.8,7.16273]
["bitfinex-derivatives","ETHF0:USTF0",1746581850699,3.61352,1844.9,1844.8,7.16273]
["bitfinex-derivatives","ETHF0:USTF0",1746581851093,3.61352,1844.9,1844.8,18.06273]
["bitfinex-derivatives","ETHF0:USTF0",1746581851699,2.52413239,1844.9,1844.8,18.06273]
["bitfinex-derivatives","ETHF0:USTF0",1746581852993,2.52413239,1844.9,1844.8,16.9786]
["bitfinex-derivatives","ETHF0:USTF0",1746581853194,3.60825239,1844.9,1844.8,18.06278]
["bitfinex-derivatives","ETHF0:USTF0",1746581853799,2.73355239,1844.9,1844.8,18.06278]
["bitfinex-derivatives","ETHF0:USTF0",1746581854001,1.64943239,1844.9,1844.8,18.06278]
["bitfinex-derivatives","ETHF0:USTF0",1746581854200,0.7944,1845.1,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746581854700,1.08406,1845.0,1844.9,2.78928]
["bitfinex-derivatives","ETHF0:USTF0",1746581854899,10.53941476,1845.0,1844.9,2.78928]
["bitfinex-derivatives","ETHF0:USTF0",1746581855193,1.5947,1845.0,1844.9,2.78928]
["bitfinex-derivatives","ETHF0:USTF0",1746581856601,1.87846,1845.1,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746581856796,3.62496,1845.1,1845.0,2.81006]
["bitfinex-derivatives","ETHF0:USTF0",1746581857000,11.48561476,1845.1,1845.0,2.81006]
["bitfinex-derivatives","ETHF0:USTF0",1746581857702,1.08406,1845.0,1844.9,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746581857998,9.60715476,1845.0,1844.9,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746581858198,1.7465,1845.0,1844.9,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1746581858502,1.7465,1845.0,1844.9,13.7101]
["bitfinex-derivatives","ETHF0:USTF0",1746581858895,1.7465,1845.0,1844.9,16.9179]
["bitfinex-derivatives","ETHF0:USTF0",1746581859294,1.7465,1845.0,1844.9,17.3101]
["bitfinex-derivatives","ETHF0:USTF0",1746581859498,0.7944,1845.1,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746581859698,2.5403,1845.2,1845.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746581859896,8.86071277,1845.6,1845.1,7.5518]
["bitfinex-derivatives","ETHF0:USTF0",1746581860196,7.86065476,1845.4,1845.3,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1746581860401,11.43455476,1845.5,1845.4,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746581861000,9.52325476,1845.5,1845.4,2.84303]
["bitfinex-derivatives","ETHF0:USTF0",1746581861201,10.60702476,1845.5,1845.4,2.84303]
["bitfinex-derivatives","ETHF0:USTF0",1746581865003,10.60702476,1845.5,1845.4,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746581865198,1.08383,1845.4,1845.3,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1746581865403,1.08388,1845.3,1845.2,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1746581865599,8.94453476,1845.3,1845.2,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1746581865796,9.48395476,1845.3,1845.2,11.9839]
["bitfinex-derivatives","ETHF0:USTF0",1746581866403,10.56783476,1845.3,1845.2,11.9839]
["bitfinex-derivatives","ETHF0:USTF0",1746581866703,1.084,1845.2,1845.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746581866999,11.43665476,1845.2,1845.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746581867195,11.43665476,1845.2,1845.0,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1746581867196,1.084,1845.1,1845.0,11.98405]
["bitfinex-derivatives","ETHF0:USTF0",1746581867396,1.08409,1845.0,1844.9,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1746581867596,8.94474476,1845.0,1844.9,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1746581867797,10.56804476,1845.0,1844.9,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1746581869699,9.48395476,1845.0,1844.9,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1746581870709,0.8687,1845.2,1844.9,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1746581870908,7.86065476,1845.1,1845.0,2.79716]
["bitfinex-derivatives","ETHF0:USTF0",1746581871206,7.86065476,1845.1,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746581871406,2.5898,1845.2,1845.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746581871606,7.86065476,1845.1,1845.0,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1746581871905,1.7211,1845.2,1845.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746581872096,1.7211,1845.2,1845.1,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1746581872300,1.7211,1845.2,1845.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746581876311,1.7211,1845.2,1845.1,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1746581877709,0.8436,1845.4,1845.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746581877910,3.373,1845.4,1845.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746581878105,11.23365476,1845.4,1845.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746581878305,12.31748476,1845.4,1845.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746581879412,11.23365476,1845.4,1845.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746581879712,3.373,1845.4,1845.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746581880613,2.4979,1845.4,1845.3,4.29168]
["bitfinex-derivatives","ETHF0:USTF0",1746581883323,2.4979,1845.4,1845.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746581884123,3.58173,1845.4,1845.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746581884323,11.44238476,1845.4,1845.3,5.42388]
["bitfinex-derivatives","ETHF0:USTF0",1746581884625,10.35855476,1845.4,1845.3,5.42388]
["bitfinex-derivatives","ETHF0:USTF0",1746581885016,2.4979,1845.4,1845.3,5.42388]
["bitfinex-derivatives","ETHF0:USTF0",1746581885323,2.4979,1845.4,1845.3,9.02388]
["bitfinex-derivatives","ETHF0:USTF0",1746581886125,2.4979,1845.4,1845.3,5.42388]
["bitfinex-derivatives","ETHF0:USTF0",1746581886619,11.44238476,1845.4,1845.3,5.42388]
["bitfinex-derivatives","ETHF0:USTF0",1746581887126,10.35855476,1845.4,1845.3,5.42388]
["bitfinex-derivatives","ETHF0:USTF0",1746581887727,11.44242476,1845.4,1845.3,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1746581889221,2.70972,1845.3,1844.9,7.19012986]
["bitfinex-derivatives","ETHF0:USTF0",1746581889418,8.94471476,1845.0,1844.9,8.27423986]
["bitfinex-derivatives","ETHF0:USTF0",1746581890519,10.66081476,1845.0,1844.9,8.27423986]
["bitfinex-derivatives","ETHF0:USTF0",1746581891428,10.66081476,1845.0,1844.9,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1746581892028,1.08412,1844.9,1844.8,5.42414]
["bitfinex-derivatives","ETHF0:USTF0",1746581892227,11.52767476,1844.9,1844.8,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746581893229,10.44355476,1844.9,1844.8,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746581894525,11.52767476,1844.9,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746581894725,8.94489476,1844.7,1844.6,4.29206]
["bitfinex-derivatives","ETHF0:USTF0",1746581894921,8.94489476,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746581895116,9.77229476,1844.7,1844.6,14.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746581895322,11.47629476,1844.7,1844.6,15.1921]
["bitfinex-derivatives","ETHF0:USTF0",1746581897432,11.47629476,1844.7,1844.6,14.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746581897729,11.47629476,1844.7,1844.6,15.1921]
["bitfinex-derivatives","ETHF0:USTF0",1746581897932,11.47629476,1844.7,1844.6,14.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746581898132,11.47629476,1844.7,1844.5,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1746581898133,1.0843,1844.6,1844.5,5.42032]
["bitfinex-derivatives","ETHF0:USTF0",1746581898334,11.41805476,1844.6,1844.5,5.42032]
["bitfinex-derivatives","ETHF0:USTF0",1746581898528,11.41805476,1844.6,1844.5,16.32032]
["bitfinex-derivatives","ETHF0:USTF0",1746581898725,10.33375476,1844.6,1844.5,16.32032]
["bitfinex-derivatives","ETHF0:USTF0",1746581899932,2.4731,1844.6,1844.5,16.32032]
["bitfinex-derivatives","ETHF0:USTF0",1746581900134,2.4731,1844.6,1844.5,18.05822]
["bitfinex-derivatives","ETHF0:USTF0",1746581900633,1.6739,1844.6,1844.5,18.05822]
["bitfinex-derivatives","ETHF0:USTF0",1746581901036,2.7582,1844.6,1844.5,18.05822]
["bitfinex-derivatives","ETHF0:USTF0",1746581901336,1.6739,1844.6,1844.5,18.05822]
["bitfinex-derivatives","ETHF0:USTF0",1746581901835,2.7582,1844.6,1844.5,18.05822]
["bitfinex-derivatives","ETHF0:USTF0",1746581902039,9.53455476,1844.6,1844.5,18.05822]
["bitfinex-derivatives","ETHF0:USTF0",1746581904638,1.6351,1844.7,1844.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746581904935,3.2852,1844.7,1844.6,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1746581905137,9.51075476,1844.7,1844.6,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1746581905738,1.6501,1844.7,1844.6,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1746581906134,1.08421,1844.8,1844.7,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746581906340,1.08421,1844.8,1844.7,2.81044]
["bitfinex-derivatives","ETHF0:USTF0",1746581906739,2.84371,1844.8,1844.7,2.81044]
["bitfinex-derivatives","ETHF0:USTF0",1746581907740,10.70436476,1844.8,1844.7,2.81044]
["bitfinex-derivatives","ETHF0:USTF0",1746581911444,1.7595,1844.8,1844.7,2.81044]
["bitfinex-derivatives","ETHF0:USTF0",1746581911742,1.7595,1844.8,1844.7,4.32604]
["bitfinex-derivatives","ETHF0:USTF0",1746581912141,2.80885,1844.9,1844.8,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746581912441,2.80885,1844.9,1844.8,2.75248]
["bitfinex-derivatives","ETHF0:USTF0",1746581912740,12.40930476,1844.9,1844.8,2.75248]
["bitfinex-derivatives","ETHF0:USTF0",1746581914043,12.40930476,1844.9,1844.8,13.65248]
["bitfinex-derivatives","ETHF0:USTF0",1746581914940,1.7398,1844.9,1844.8,13.65248]
["bitfinex-derivatives","ETHF0:USTF0",1746581915136,1.7398,1844.9,1844.8,17.25248]
["bitfinex-derivatives","ETHF0:USTF0",1746581915337,7.08462,1845.1,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746581915539,8.67232,1845.1,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746581915838,16.53297476,1845.1,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746581918445,1.08412,1844.9,1844.8,15.237]
["bitfinex-derivatives","ETHF0:USTF0",1746581918630,8.94477476,1844.9,1844.8,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1746581919041,10.62477476,1844.9,1844.8,5.42118]
["bitfinex-derivatives","ETHF0:USTF0",1746581919241,10.62477476,1844.9,1844.8,16.32118]
["bitfinex-derivatives","ETHF0:USTF0",1746581921747,9.54065476,1844.9,1844.8,16.32118]
["bitfinex-derivatives","ETHF0:USTF0",1746581922947,10.62477476,1844.9,1844.8,16.32118]
["bitfinex-derivatives","ETHF0:USTF0",1746581926552,10.62477476,1844.9,1844.8,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1746581926940,10.62477476,1844.9,1844.8,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746581928053,9.54065476,1844.9,1844.8,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746581929345,10.62477476,1844.9,1844.8,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746581933057,9.54065476,1844.9,1844.8,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746581933449,1.68,1844.9,1844.8,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746581933643,2.75063,1845.1,1844.8,6.78558]
["bitfinex-derivatives","ETHF0:USTF0",1746581933851,4.46013,1845.1,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746581934355,12.32078476,1845.1,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746581938756,12.32075476,1845.1,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746581939163,11.23675476,1845.1,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746581940364,12.32075476,1845.1,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746581942764,12.32075476,1845.1,1845.0,11.98406]
["bitfinex-derivatives","ETHF0:USTF0",1746581944664,4.4601,1845.1,1845.0,11.98406]
["bitfinex-derivatives","ETHF0:USTF0",1746581946659,1.7095,1845.1,1845.0,11.98406]
["bitfinex-derivatives","ETHF0:USTF0",1746581947167,1.7095,1845.1,1845.0,18.04916]
["bitfinex-derivatives","ETHF0:USTF0",1746581947571,0.8743,1845.5,1845.0,21.9651]
["bitfinex-derivatives","ETHF0:USTF0",1746581947763,12.23746476,1845.5,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746581947961,12.23746476,1845.5,1845.4,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746581948464,12.23746476,1845.5,1845.4,11.98383]
["bitfinex-derivatives","ETHF0:USTF0",1746581952264,12.23746476,1845.5,1845.4,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1746581952664,1.08388,1845.3,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746581952969,8.94453476,1845.3,1845.2,4.29174]
["bitfinex-derivatives","ETHF0:USTF0",1746581953165,13.27153476,1845.3,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746581953364,1.084,1845.1,1845.0,7.19012986]
["bitfinex-derivatives","ETHF0:USTF0",1746581953575,12.15245476,1845.1,1845.0,7.19012986]
["bitfinex-derivatives","ETHF0:USTF0",1746581954070,14.67855476,1845.1,1845.0,7.19012986]
["bitfinex-derivatives","ETHF0:USTF0",1746581954271,14.67855476,1845.1,1845.0,8.27418986]
["bitfinex-derivatives","ETHF0:USTF0",1746581954770,14.67855476,1845.1,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746581955168,1.08409,1845.0,1844.9,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1746581955369,10.67184476,1845.0,1844.9,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1746581955564,10.67181476,1845.0,1844.9,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1746581963468,1.08424,1844.7,1844.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746581963673,8.94491476,1844.7,1844.6,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746581963967,7.86065476,1844.7,1844.6,11.98425]
["bitfinex-derivatives","ETHF0:USTF0",1746581964867,2.465,1844.8,1844.7,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746581965272,10.32565476,1844.8,1844.7,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746581965772,2.465,1844.8,1844.7,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746581966965,2.465,1844.8,1844.7,2.68164]
["bitfinex-derivatives","ETHF0:USTF0",1746581967171,1.6716,1844.8,1844.7,2.68164]
["bitfinex-derivatives","ETHF0:USTF0",1746581967475,0.8092,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746581967671,9.75391476,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746581967871,2.4143,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746581968073,3.49836,1845.0,1844.9,13.58152]
["bitfinex-derivatives","ETHF0:USTF0",1746581969778,11.35901476,1845.0,1844.9,13.58152]
["bitfinex-derivatives","ETHF0:USTF0",1746581970672,1.0843,1844.6,1844.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746581970878,7.86065476,1844.7,1844.5,10.79012986]
["bitfinex-derivatives","ETHF0:USTF0",1746581971175,7.86065476,1844.7,1844.6,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1746581971365,8.94489476,1844.7,1844.6,7.11467]
["bitfinex-derivatives","ETHF0:USTF0",1746581971569,10.56009476,1844.7,1844.6,7.1147]
["bitfinex-derivatives","ETHF0:USTF0",1746581971768,10.56009476,1844.7,1844.6,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1746581971968,10.56009476,1844.7,1844.6,6.0304]
["bitfinex-derivatives","ETHF0:USTF0",1746581972571,11.38049476,1844.7,1844.6,6.0304]
["bitfinex-derivatives","ETHF0:USTF0",1746581973073,11.38049476,1844.7,1844.6,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1746581974073,1.0843,1844.6,1844.5,7.19012986]
["bitfinex-derivatives","ETHF0:USTF0",1746581974267,11.41375476,1844.6,1844.5,7.19012986]
["bitfinex-derivatives","ETHF0:USTF0",1746581974478,14.62155476,1844.6,1844.5,18.09012986]
["bitfinex-derivatives","ETHF0:USTF0",1746581975177,14.62155476,1844.6,1844.5,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1746581975375,1.08435,1844.5,1844.4,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1746581975569,10.62830476,1844.5,1844.4,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1746581975773,10.62830476,1844.5,1844.3,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1746581975774,1.08441,1844.4,1844.3,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1746581976083,10.62836476,1844.4,1844.3,16.31242]
["bitfinex-derivatives","ETHF0:USTF0",1746581976275,10.62836476,1844.4,1844.3,15.228]
["bitfinex-derivatives","ETHF0:USTF0",1746581977877,10.62836476,1844.4,1844.3,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1746581978080,10.62836476,1844.4,1844.3,15.228]
["bitfinex-derivatives","ETHF0:USTF0",1746581979074,1.0844,1844.5,1844.4,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1746581979270,8.94506476,1844.4,1844.3,19.91243]
["bitfinex-derivatives","ETHF0:USTF0",1746581979674,1.92181,1844.4,1844.3,19.91243]
["bitfinex-derivatives","ETHF0:USTF0",1746581980078,1.92181,1844.4,1844.3,16.31243]
["bitfinex-derivatives","ETHF0:USTF0",1746581980284,1.92181,1844.4,1844.3,15.228]
["bitfinex-derivatives","ETHF0:USTF0",1746581980481,1.92181,1844.4,1844.3,16.31247]
["bitfinex-derivatives","ETHF0:USTF0",1746581981086,9.78246476,1844.4,1844.3,15.228]
["bitfinex-derivatives","ETHF0:USTF0",1746581981386,9.78246476,1844.4,1844.3,16.31247]
["bitfinex-derivatives","ETHF0:USTF0",1746581982288,9.78246476,1844.4,1844.3,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1746581982986,12.99026476,1844.4,1844.3,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1746581985985,12.99026476,1844.4,1844.3,5.41247]
["bitfinex-derivatives","ETHF0:USTF0",1746581986583,4.0452,1844.4,1844.3,5.41247]
["bitfinex-derivatives","ETHF0:USTF0",1746581987083,3.2078,1844.4,1844.3,5.41247]
["bitfinex-derivatives","ETHF0:USTF0",1746581987788,4.29221,1844.4,1844.3,5.41247]
["bitfinex-derivatives","ETHF0:USTF0",1746581989291,3.2078,1844.4,1844.3,5.41247]
["bitfinex-derivatives","ETHF0:USTF0",1746581989489,4.29221,1844.4,1844.3,5.41247]
["bitfinex-derivatives","ETHF0:USTF0",1746581989689,13.76576476,1844.4,1844.3,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1746581989890,13.76576476,1844.4,1844.3,5.41247]
["bitfinex-derivatives","ETHF0:USTF0",1746581990079,5.90511,1844.4,1844.3,9.01247]
["bitfinex-derivatives","ETHF0:USTF0",1746581991285,4.9142,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746581991487,3.3054,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746581991687,11.16605476,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746581991889,11.16605476,1844.6,1844.5,2.70815]
["bitfinex-derivatives","ETHF0:USTF0",1746581992397,12.25035476,1844.6,1844.5,2.70815]
["bitfinex-derivatives","ETHF0:USTF0",1746581992691,12.25035476,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746581995392,3.3054,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746581996290,4.3897,1844.6,1844.5,4.68435]
["bitfinex-derivatives","ETHF0:USTF0",1746581997291,4.3897,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746581998693,12.25035476,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746582001689,3.5297,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746582001895,1.0842,1844.8,1844.5,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1746582002093,9.59455476,1844.8,1844.7,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746582002297,1.7339,1844.8,1844.6,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1746582002498,10.64189476,1844.7,1844.6,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1746582002698,10.64189476,1844.7,1844.6,5.4073]
["bitfinex-derivatives","ETHF0:USTF0",1746582003287,1.6813,1844.9,1844.8,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746582003492,1.08399,1845.2,1844.8,4.29198]
["bitfinex-derivatives","ETHF0:USTF0",1746582003698,9.54195476,1845.2,1845.1,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1746582004092,9.94458277,1845.4,1845.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746582004395,10.78078277,1845.4,1845.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746582004596,18.64143753,1845.4,1845.3,11.98388]
["bitfinex-derivatives","ETHF0:USTF0",1746582004802,20.33843753,1845.4,1845.3,11.98388]
["bitfinex-derivatives","ETHF0:USTF0",1746582005693,11.39391277,1845.4,1845.3,11.98388]
["bitfinex-derivatives","ETHF0:USTF0",1746582005890,10.55771277,1845.4,1845.3,13.63738]
["bitfinex-derivatives","ETHF0:USTF0",1746582006105,10.55771277,1845.4,1845.3,14.49178]
["bitfinex-derivatives","ETHF0:USTF0",1746582006399,8.86071277,1845.4,1845.3,14.49178]
["bitfinex-derivatives","ETHF0:USTF0",1746582006901,0.8299,1845.5,1845.4,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746582007097,8.69055476,1845.5,1845.4,2.73733]
["bitfinex-derivatives","ETHF0:USTF0",1746582007602,1.7492,1845.6,1845.5,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1746582007794,1.7492,1845.6,1845.5,7.05927]
["bitfinex-derivatives","ETHF0:USTF0",1746582009401,1.6211,1845.8,1845.7,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1746582009702,7.86065476,1845.9,1845.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746582009900,1.94731,1846.0,1845.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746582009901,8.86071277,1846.1,1846.0,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1746582010097,8.86071277,1846.1,1846.0,8.61327]
["bitfinex-derivatives","ETHF0:USTF0",1746582011193,1.6211,1846.3,1846.2,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1746582012305,1.6211,1846.3,1846.2,4.68336]
["bitfinex-derivatives","ETHF0:USTF0",1746582015304,1.6211,1846.3,1846.2,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1746582016205,1.6211,1846.3,1846.2,4.68336]
["bitfinex-derivatives","ETHF0:USTF0",1746582019106,1.6211,1846.3,1846.2,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1746582021207,2.7044,1846.3,1846.2,4.68336]
["bitfinex-derivatives","ETHF0:USTF0",1746582021400,1.6211,1846.3,1846.2,4.68336]
["bitfinex-derivatives","ETHF0:USTF0",1746582022001,8.27696476,1846.3,1846.2,4.68336]
["bitfinex-derivatives","ETHF0:USTF0",1746582023009,9.36026476,1846.3,1846.2,4.68336]
["bitfinex-derivatives","ETHF0:USTF0",1746582024102,9.36026476,1846.3,1846.2,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1746582024508,8.27696476,1846.3,1846.2,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1746582028111,8.27696476,1846.3,1846.2,4.68336]
["bitfinex-derivatives","ETHF0:USTF0",1746582030309,1.6211,1846.3,1846.2,4.68336]
["bitfinex-derivatives","ETHF0:USTF0",1746582030513,0.7988,1846.4,1846.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746582030715,9.08166476,1846.4,1846.3,5.3983]
["bitfinex-derivatives","ETHF0:USTF0",1746582031212,10.16490476,1846.4,1846.3,8.9983]
["bitfinex-derivatives","ETHF0:USTF0",1746582032316,9.08166476,1846.4,1846.3,8.9983]
["bitfinex-derivatives","ETHF0:USTF0",1746582035917,2.4258,1846.4,1846.3,8.9983]
["bitfinex-derivatives","ETHF0:USTF0",1746582036216,9.08166476,1846.4,1846.3,8.9983]
["bitfinex-derivatives","ETHF0:USTF0",1746582038312,0.7964,1846.7,1846.4,1.08324]
["bitfinex-derivatives","ETHF0:USTF0",1746582038622,0.7964,1846.7,1846.6,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1746582038818,0.7964,1846.7,1846.6,5.39712]
["bitfinex-derivatives","ETHF0:USTF0",1746582039016,0.7964,1846.7,1846.6,16.29712]
["bitfinex-derivatives","ETHF0:USTF0",1746582039821,1.87946,1846.7,1846.6,16.29712]
["bitfinex-derivatives","ETHF0:USTF0",1746582040014,0.7964,1846.7,1846.6,16.29712]
["bitfinex-derivatives","ETHF0:USTF0",1746582041715,1.598,1846.7,1846.6,16.29712]
["bitfinex-derivatives","ETHF0:USTF0",1746582042423,5.91503,1847.0,1846.9,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1746582042424,3.2078,1847.0,1846.9,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1746582042815,1.08293,1847.0,1846.9,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1746582043223,1.08293,1847.0,1846.9,4.68294]
["bitfinex-derivatives","ETHF0:USTF0",1746582044120,1.08293,1847.0,1846.9,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1746582044325,1.89673,1847.0,1846.9,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1746582045823,2.70713,1847.0,1846.9,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1746582046421,2.70713,1847.0,1846.9,4.68294]
["bitfinex-derivatives","ETHF0:USTF0",1746582046726,2.70713,1847.0,1846.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582047113,1.08306,1846.8,1846.6,15.214]
["bitfinex-derivatives","ETHF0:USTF0",1746582047427,0.8104,1846.7,1846.6,16.29712]
["bitfinex-derivatives","ETHF0:USTF0",1746582048624,1.89346,1846.7,1846.6,16.29712]
["bitfinex-derivatives","ETHF0:USTF0",1746582048828,0.8104,1846.7,1846.6,16.29712]
["bitfinex-derivatives","ETHF0:USTF0",1746582051826,0.8104,1846.7,1846.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582052030,0.852,1846.6,1846.5,4.68313]
["bitfinex-derivatives","ETHF0:USTF0",1746582052327,0.852,1846.6,1846.5,11.98313]
["bitfinex-derivatives","ETHF0:USTF0",1746582052530,1.93512,1846.6,1846.5,11.98313]
["bitfinex-derivatives","ETHF0:USTF0",1746582052727,1.93512,1846.6,1846.5,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1746582054828,0.852,1846.6,1846.3,8.60107]
["bitfinex-derivatives","ETHF0:USTF0",1746582055025,1.08324,1846.4,1846.3,5.39327]
["bitfinex-derivatives","ETHF0:USTF0",1746582055426,1.88824,1846.4,1846.3,16.29327]
["bitfinex-derivatives","ETHF0:USTF0",1746582056430,0.805,1846.4,1846.1,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1746582056631,1.08347,1846.0,1845.9,7.19012986]
["bitfinex-derivatives","ETHF0:USTF0",1746582056832,5.39247,1846.0,1845.9,7.19012986]
["bitfinex-derivatives","ETHF0:USTF0",1746582057029,10.39247,1846.0,1845.8,14.35107575]
["bitfinex-derivatives","ETHF0:USTF0",1746582057233,10.26333,1845.9,1845.8,9.87750085]
["bitfinex-derivatives","ETHF0:USTF0",1746582057534,10.26333,1845.9,1845.6,14.22863012]
["bitfinex-derivatives","ETHF0:USTF0",1746582057535,1.08365,1845.7,1845.6,14.22863012]
["bitfinex-derivatives","ETHF0:USTF0",1746582057834,8.60045,1845.7,1845.6,14.22863012]
["bitfinex-derivatives","ETHF0:USTF0",1746582058034,13.60045,1845.7,1845.6,14.22863012]
["bitfinex-derivatives","ETHF0:USTF0",1746582058637,1.08394,1845.2,1845.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1746582058833,5.39293,1845.3,1845.1,4.40397]
["bitfinex-derivatives","ETHF0:USTF0",1746582059733,4.309,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746582059931,4.309,1845.3,1845.2,2.71474]
["bitfinex-derivatives","ETHF0:USTF0",1746582060124,4.309,1845.3,1845.2,6.31474]
["bitfinex-derivatives","ETHF0:USTF0",1746582061130,2.71181,1845.5,1845.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746582061337,7.6518,1845.7,1845.3,6.0353]
["bitfinex-derivatives","ETHF0:USTF0",1746582061338,7.86069,1845.7,1845.3,6.0353]
["bitfinex-derivatives","ETHF0:USTF0",1746582061539,7.82569,1845.7,1845.5,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1746582061742,7.82569,1845.7,1845.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1746582062030,7.82569,1845.7,1845.6,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1746582062535,5.39269,1845.7,1845.6,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1746582062837,5.39269,1845.7,1845.6,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1746582063435,1.08369,1845.7,1845.6,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1746582064134,10.22844,1845.8,1845.6,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1746582064341,10.22844,1845.8,1845.7,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1746582064537,1.08365,1845.7,1845.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1746582064742,2.72315,1845.7,1845.6,11.698]
["bitfinex-derivatives","ETHF0:USTF0",1746582065637,4.34865,1845.7,1845.2,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746582065836,1.08388,1845.3,1845.2,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1746582066038,1.08388,1845.3,1845.2,15.212]
["bitfinex-derivatives","ETHF0:USTF0",1746582067244,2.72098,1845.3,1845.2,18.812]
["bitfinex-derivatives","ETHF0:USTF0",1746582068342,2.72098,1845.3,1845.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582069240,1.084,1845.1,1845.0,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1746582069440,4.2918,1845.1,1845.0,12.6391]
["bitfinex-derivatives","ETHF0:USTF0",1746582069642,18.4918,1845.1,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746582069838,1.08433,1844.6,1844.4,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746582070144,5.39334,1844.6,1844.5,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1746582070341,1.08441,1844.4,1844.3,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1746582070540,1.08441,1844.4,1844.3,12.5008]
["bitfinex-derivatives","ETHF0:USTF0",1746582070942,2.73738,1844.5,1844.3,13.58527]
["bitfinex-derivatives","ETHF0:USTF0",1746582071137,2.73738,1844.5,1844.4,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1746582071643,1.08438,1844.5,1844.4,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1746582072244,1.08438,1844.5,1844.4,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1746582072735,1.08438,1844.5,1844.4,6.28521]
["bitfinex-derivatives","ETHF0:USTF0",1746582072941,10.25415,1844.6,1844.4,6.28521]
["bitfinex-derivatives","ETHF0:USTF0",1746582073246,10.2541,1844.6,1844.5,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1746582074146,10.2541,1844.6,1844.3,11.98443]
["bitfinex-derivatives","ETHF0:USTF0",1746582074147,9.1698,1844.6,1844.3,11.98443]
["bitfinex-derivatives","ETHF0:USTF0",1746582074449,1.08435,1844.5,1844.4,2.69631]
["bitfinex-derivatives","ETHF0:USTF0",1746582075147,1.08435,1844.5,1844.4,5.2119]
["bitfinex-derivatives","ETHF0:USTF0",1746582077051,1.08435,1844.5,1844.4,6.29631]
["bitfinex-derivatives","ETHF0:USTF0",1746582077440,1.08435,1844.5,1844.4,5.2119]
["bitfinex-derivatives","ETHF0:USTF0",1746582078649,1.08435,1844.5,1844.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582078851,2.81805,1844.5,1844.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582079050,2.81805,1844.5,1844.4,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1746582079251,2.81805,1844.5,1844.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582079447,14.60645,1844.5,1844.4,0.85764]
["bitfinex-derivatives","ETHF0:USTF0",1746582079640,1.08465,1844.0,1843.9,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1746582079851,1.08471,1843.9,1843.8,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1746582080047,1.08482,1843.7,1843.6,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1746582080247,1.08488,1843.6,1843.5,4.68492]
["bitfinex-derivatives","ETHF0:USTF0",1746582080451,3.2078,1843.7,1843.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582080752,2.81858,1843.6,1843.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582081249,6.0447,1843.6,1843.2,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1746582081552,1.08495,1843.5,1843.3,1.96423]
["bitfinex-derivatives","ETHF0:USTF0",1746582081851,5.39595,1843.5,1843.3,1.96423]
["bitfinex-derivatives","ETHF0:USTF0",1746582082153,1.085,1843.4,1843.3,5.56423]
["bitfinex-derivatives","ETHF0:USTF0",1746582082748,1.08498,1843.5,1843.3,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1746582082949,1.08498,1843.5,1843.4,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1746582083250,4.29278,1843.5,1843.4,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1746582083450,5.90558,1843.5,1843.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582084552,6.76868,1843.5,1843.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582084754,11.76868,1843.5,1843.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582084950,11.76868,1843.5,1843.4,2.44821]
["bitfinex-derivatives","ETHF0:USTF0",1746582085253,11.76868,1843.5,1843.4,0.04987]
["bitfinex-derivatives","ETHF0:USTF0",1746582086543,6.76868,1843.5,1843.4,0.04987]
["bitfinex-derivatives","ETHF0:USTF0",1746582086743,1.0853,1842.9,1842.8,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1746582086949,1.08535,1842.8,1842.7,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1746582087451,5.39735,1842.9,1842.7,7.75818]
["bitfinex-derivatives","ETHF0:USTF0",1746582087651,5.39735,1842.9,1842.7,13.65818]
["bitfinex-derivatives","ETHF0:USTF0",1746582088151,5.39735,1842.9,1842.8,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1746582088353,3.2078,1843.0,1842.9,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746582088549,3.2078,1843.0,1842.8,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746582088856,1.0853,1842.9,1842.8,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746582089249,1.0853,1842.9,1842.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582090455,3.2078,1843.0,1842.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582090757,1.0853,1842.9,1842.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582091457,2.7264,1842.9,1842.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582093959,2.72103625,1842.9,1842.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582095854,2.72103625,1842.9,1842.8,3.28630001]
["bitfinex-derivatives","ETHF0:USTF0",1746582096054,2.72103625,1842.9,1842.8,0.57172656]
["bitfinex-derivatives","ETHF0:USTF0",1746582096255,1.08565,1842.3,1842.2,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1746582096555,1.08588,1841.9,1841.8,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1746582097255,1.086,1841.7,1841.6,1.88796]
["bitfinex-derivatives","ETHF0:USTF0",1746582097557,1.086,1841.7,1841.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1746582097759,9.314,1841.7,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746582097952,1.08627,1841.3,1841.0,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746582098150,4.318,1841.4,1841.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1746582098359,1.08629,1841.3,1841.1,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1746582098562,5.40422,1841.4,1841.2,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1746582098852,8.61201,1841.4,1841.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1746582099052,3.2078,1841.4,1841.2,2.68887]
["bitfinex-derivatives","ETHF0:USTF0",1746582099257,5.40515,1841.5,1841.2,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1746582099462,5.40515,1841.5,1841.2,6.28888]
["bitfinex-derivatives","ETHF0:USTF0",1746582099658,5.40512,1841.5,1841.2,6.28888]
["bitfinex-derivatives","ETHF0:USTF0",1746582099960,4.319,1841.5,1841.2,8.4104]
["bitfinex-derivatives","ETHF0:USTF0",1746582100258,1.08613,1841.5,1841.2,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1746582100453,3.2078,1841.4,1841.2,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1746582100656,1.08615,1841.5,1841.2,6.28887]
["bitfinex-derivatives","ETHF0:USTF0",1746582101062,1.08618,1841.4,1841.2,6.28887]
["bitfinex-derivatives","ETHF0:USTF0",1746582101362,1.08616,1841.5,1841.2,6.28887]
["bitfinex-derivatives","ETHF0:USTF0",1746582101855,9.2657,1841.6,1841.2,6.28887]
["bitfinex-derivatives","ETHF0:USTF0",1746582102064,1.08618,1841.4,1841.2,6.28887]
["bitfinex-derivatives","ETHF0:USTF0",1746582102563,1.08624,1841.3,1841.2,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1746582103964,5.40324,1841.3,1841.2,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1746582104258,12.12134,1841.3,1841.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582104556,7.12134,1841.3,1841.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582105156,12.12134,1841.3,1841.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582105351,3.61384,1841.3,1841.2,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1746582105555,5.42624,1841.3,1841.2,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1746582106461,3.2078,1841.4,1841.2,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1746582106650,3.2078,1841.4,1841.3,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1746582106855,4.294,1841.4,1841.3,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1746582107264,4.294,1841.4,1841.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582107960,5.9071,1841.4,1841.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582108362,11.7642,1841.4,1841.3,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1746582108665,1.08642,1841.0,1840.9,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1746582108863,8.67522,1841.0,1840.9,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1746582109365,8.67522,1841.0,1840.9,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1746582109760,1.0864,1841.1,1840.9,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1746582109966,1.0864,1841.1,1841.0,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1746582110154,1.0864,1841.1,1841.0,6.2043]
["bitfinex-derivatives","ETHF0:USTF0",1746582110566,4.2942,1841.1,1841.0,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1746582110767,4.2942,1841.1,1841.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582111359,10.9403,1841.1,1841.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582111770,5.9403,1841.1,1841.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582111958,10.9403,1841.1,1841.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582112158,5.9403,1841.1,1841.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582112461,5.9403,1841.1,1841.0,2.32533]
["bitfinex-derivatives","ETHF0:USTF0",1746582112860,2.71626,1840.9,1840.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1746582113062,1.08671,1840.5,1840.4,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1746582113261,8.68951,1840.5,1840.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582113760,1.08689,1840.2,1840.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1746582114268,5.48981,1840.4,1840.1,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1746582114567,1.08684,1840.3,1840.2,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1746582115165,1.08684,1840.3,1840.2,6.1926]
["bitfinex-derivatives","ETHF0:USTF0",1746582115869,1.08683,1840.3,1840.2,11.1926]
["bitfinex-derivatives","ETHF0:USTF0",1746582116168,1.08683,1840.3,1840.2,6.1926]
["bitfinex-derivatives","ETHF0:USTF0",1746582117570,1.08683,1840.3,1840.2,17.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746582117766,1.08683,1840.3,1840.2,26.4716]
["bitfinex-derivatives","ETHF0:USTF0",1746582118270,1.08683,1840.3,1840.2,27.55849]
["bitfinex-derivatives","ETHF0:USTF0",1746582118870,1.08683,1840.3,1840.2,27.55847]
["bitfinex-derivatives","ETHF0:USTF0",1746582119273,7.13364,1840.6,1840.2,26.4716]
["bitfinex-derivatives","ETHF0:USTF0",1746582119472,1.08679,1840.4,1840.3,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746582119771,1.0868,1840.4,1840.2,20.81335]
["bitfinex-derivatives","ETHF0:USTF0",1746582119974,1.0868,1840.4,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746582120168,3.2078,1840.7,1840.3,6.31708]
["bitfinex-derivatives","ETHF0:USTF0",1746582120469,3.2078,1840.7,1840.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582120669,2.71605,1841.0,1840.3,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1746582120867,1.08645,1841.0,1840.8,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1746582121067,4.42,1841.1,1840.8,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1746582121273,1.08646,1841.0,1840.9,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746582121471,3.2078,1841.3,1840.7,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1746582121770,1.08619,1841.4,1841.2,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746582121971,1.08619,1841.4,1841.2,5.46627]
["bitfinex-derivatives","ETHF0:USTF0",1746582122166,3.2078,1841.5,1841.2,9.06627]
["bitfinex-derivatives","ETHF0:USTF0",1746582122370,1.08624,1841.3,1841.2,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1746582122567,3.2078,1841.5,1841.2,11.1878]
["bitfinex-derivatives","ETHF0:USTF0",1746582122775,1.08624,1841.3,1841.2,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1746582123072,1.08622,1841.4,1841.2,19.9663]
["bitfinex-derivatives","ETHF0:USTF0",1746582123271,1.08624,1841.3,1841.2,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1746582123768,1.08622,1841.4,1841.2,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1746582124578,4.29397,1841.5,1841.2,19.96628]
["bitfinex-derivatives","ETHF0:USTF0",1746582124869,3.2078,1841.5,1841.2,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1746582125067,4.29404,1841.3,1841.2,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1746582125673,1.08624,1841.3,1841.2,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1746582126075,1.08624,1841.3,1841.2,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1746582126974,4.29395,1841.5,1841.3,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746582127665,4.29395,1841.5,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746582127666,3.2078,1841.5,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746582127974,1.08611,1841.6,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746582128163,1.08611,1841.6,1841.4,4.68618]
["bitfinex-derivatives","ETHF0:USTF0",1746582128369,1.08612,1841.5,1841.4,4.68618]
["bitfinex-derivatives","ETHF0:USTF0",1746582128670,1.08612,1841.5,1841.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582128874,1.08612,1841.5,1841.4,4.68618]
["bitfinex-derivatives","ETHF0:USTF0",1746582129274,1.08612,1841.5,1841.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582129674,13.49174,1841.7,1841.5,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746582129875,1.08612,1841.5,1841.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582130067,1.08611,1841.6,1841.4,4.68618]
["bitfinex-derivatives","ETHF0:USTF0",1746582130375,7.29382,1841.7,1841.5,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746582130677,4.08604,1841.7,1841.5,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746582131067,4.08604,1841.7,1841.5,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1746582131569,4.08604,1841.7,1841.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746582131570,3.0,1841.7,1841.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746582132469,3.0,1841.7,1841.6,6.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746582132669,3.2078,1842.0,1841.9,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1746582132867,3.2078,1842.0,1841.9,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1746582132868,4.29363,1842.0,1841.9,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1746582133069,4.29363,1842.0,1841.9,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1746582134073,8.72963,1842.0,1841.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582134864,10.44913,1842.0,1841.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582135670,11.27383,1842.0,1841.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582137572,10.44913,1842.0,1841.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582138879,7.6438,1842.0,1841.9,4.68588]
["bitfinex-derivatives","ETHF0:USTF0",1746582139171,4.29363,1842.0,1841.9,4.68588]
["bitfinex-derivatives","ETHF0:USTF0",1746582139567,3.2078,1842.0,1841.9,4.68588]
["bitfinex-derivatives","ETHF0:USTF0",1746582139972,4.29363,1842.0,1841.9,4.68588]
["bitfinex-derivatives","ETHF0:USTF0",1746582140874,1.0858,1842.1,1841.9,4.68588]
["bitfinex-derivatives","ETHF0:USTF0",1746582141076,1.0858,1842.1,1842.0,2.78683]
["bitfinex-derivatives","ETHF0:USTF0",1746582141680,1.0858,1842.1,1842.0,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1746582142179,1.0858,1842.1,1842.0,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1746582142879,2.8026,1842.1,1842.0,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1746582146074,2.8026,1842.1,1842.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582147476,2.8026,1842.1,1842.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582147477,7.8026,1842.1,1842.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582148188,2.8026,1842.1,1842.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582148982,7.8026,1842.1,1842.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582149385,7.90241465,1842.1,1842.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582149885,1.086,1841.7,1841.6,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1746582150082,4.2938,1841.7,1841.6,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1746582150785,6.0433,1841.7,1841.6,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1746582152378,5.50198,1841.8,1841.6,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1746582152677,5.50198,1841.8,1841.7,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1746582152881,7.21928,1841.8,1841.7,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1746582153081,1.086,1841.7,1841.6,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1746582153281,6.0111,1841.7,1841.6,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1746582154379,1.08606,1841.6,1841.5,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1746582154579,2.80336,1841.6,1841.5,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1746582156689,1.08606,1841.6,1841.5,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1746582157690,1.08606,1841.6,1841.5,7.09192]
["bitfinex-derivatives","ETHF0:USTF0",1746582158487,1.08606,1841.6,1841.5,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1746582158889,1.08606,1841.6,1841.5,7.09192]
["bitfinex-derivatives","ETHF0:USTF0",1746582159089,1.08606,1841.6,1841.5,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1746582159990,1.08606,1841.6,1841.5,7.09192]
["bitfinex-derivatives","ETHF0:USTF0",1746582160288,2.76216,1841.6,1841.5,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1746582161393,2.76216,1841.6,1841.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582161689,3.57886,1841.6,1841.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582168390,3.57886,1841.6,1841.5,0.88371588]
["bitfinex-derivatives","ETHF0:USTF0",1746582169088,7.4928,1841.6,1840.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1746582169288,1.08647,1840.9,1840.8,6.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746582170195,1.08647,1840.9,1840.8,9.7064]
["bitfinex-derivatives","ETHF0:USTF0",1746582170384,1.08647,1840.9,1840.8,11.4031]
["bitfinex-derivatives","ETHF0:USTF0",1746582171085,1.08647,1840.9,1840.8,7.0261]
["bitfinex-derivatives","ETHF0:USTF0",1746582171086,3.25891818,1840.9,1840.8,7.0261]
["bitfinex-derivatives","ETHF0:USTF0",1746582171281,2.83147,1840.9,1840.8,7.0261]
["bitfinex-derivatives","ETHF0:USTF0",1746582171488,2.83147,1840.9,1840.8,2.23970385]
["bitfinex-derivatives","ETHF0:USTF0",1746582171688,2.93134517,1840.9,1840.8,1.18440386]
["bitfinex-derivatives","ETHF0:USTF0",1746582171986,7.30934517,1840.9,1840.8,1.18440386]
["bitfinex-derivatives","ETHF0:USTF0",1746582172385,7.20947,1840.9,1840.8,1.18440386]
["bitfinex-derivatives","ETHF0:USTF0",1746582172893,7.63139548,1840.9,1840.8,1.18440386]
["bitfinex-derivatives","ETHF0:USTF0",1746582173393,7.73126899,1840.9,1840.8,1.18440386]
["bitfinex-derivatives","ETHF0:USTF0",1746582174189,7.63139548,1840.9,1840.8,1.18440386]
["bitfinex-derivatives","ETHF0:USTF0",1746582179396,1.08659,1840.7,1840.6,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1746582179591,1.08677,1840.4,1840.3,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1746582179898,4.29457,1840.4,1840.3,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1746582180098,4.29457,1840.4,1840.3,22.8548]
["bitfinex-derivatives","ETHF0:USTF0",1746582180600,4.29457,1840.4,1840.3,17.8548]
["bitfinex-derivatives","ETHF0:USTF0",1746582180790,4.29457,1840.4,1840.3,6.9548]
["bitfinex-derivatives","ETHF0:USTF0",1746582180987,8.68057,1840.4,1840.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582181188,13.68057,1840.4,1840.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582181392,8.68057,1840.4,1840.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582181593,10.33847,1840.4,1840.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582181793,4.29457,1840.4,1840.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582182002,8.68857,1840.4,1840.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582182500,5.48274,1840.5,1840.3,7.94628]
["bitfinex-derivatives","ETHF0:USTF0",1746582182701,5.48274,1840.5,1840.4,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1746582183202,5.48274,1840.5,1840.4,5.2374]
["bitfinex-derivatives","ETHF0:USTF0",1746582185804,3.2078,1840.6,1840.4,6.32417]
["bitfinex-derivatives","ETHF0:USTF0",1746582186005,4.29447,1840.6,1840.5,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746582186297,4.29447,1840.6,1840.5,5.2493]
["bitfinex-derivatives","ETHF0:USTF0",1746582190111,6.02807,1840.6,1840.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582192708,6.87677,1840.6,1840.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582193217,6.87677,1840.6,1840.5,2.28188]
["bitfinex-derivatives","ETHF0:USTF0",1746582193517,6.87677,1840.6,1840.1,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1746582193518,1.08689,1840.2,1840.1,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1746582193719,8.68469,1840.2,1840.1,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1746582193916,1.08695,1840.1,1840.0,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1746582194112,2.76895,1840.1,1840.0,5.2997]
["bitfinex-derivatives","ETHF0:USTF0",1746582194515,2.76895,1840.1,1840.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582194715,2.76895,1840.1,1839.6,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746582194716,1.08712,1839.8,1839.6,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746582195312,4.396,1839.9,1839.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582195515,4.396,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746582195810,1.08703,1840.0,1839.8,5.46712]
["bitfinex-derivatives","ETHF0:USTF0",1746582196214,1.08703,1840.0,1839.8,9.06712]
["bitfinex-derivatives","ETHF0:USTF0",1746582196714,4.29486,1839.9,1839.8,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1746582197106,4.29486,1839.9,1839.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582197503,1.08706,1839.9,1839.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582197717,1.08706,1839.9,1839.8,4.68712]
["bitfinex-derivatives","ETHF0:USTF0",1746582198016,1.08706,1839.9,1839.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1746582198213,32.84656175,1840.1,1840.0,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746582198515,1.08706,1839.9,1839.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582198711,35.17673175,1840.1,1839.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746582198910,1.08701,1840.0,1839.9,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746582199110,1.08701,1840.0,1839.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582199315,29.63876175,1840.1,1839.9,4.68706]
["bitfinex-derivatives","ETHF0:USTF0",1746582199515,1.08701,1840.0,1839.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582199716,2.69751,1840.0,1839.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582200317,1.6105,1840.0,1839.6,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1746582200517,1.08718,1839.7,1839.6,5.54221]
["bitfinex-derivatives","ETHF0:USTF0",1746582200718,1.08717,1839.8,1839.6,5.54221]
["bitfinex-derivatives","ETHF0:USTF0",1746582200913,1.08718,1839.7,1839.6,5.54221]
["bitfinex-derivatives","ETHF0:USTF0",1746582201114,1.08724,1839.6,1839.5,4.68726]
["bitfinex-derivatives","ETHF0:USTF0",1746582201616,1.08721,1839.7,1839.6,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746582201808,2.71753,1840.0,1839.6,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1746582202008,1.08715,1839.8,1839.7,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1746582202209,1.08715,1839.8,1839.7,4.68714]
["bitfinex-derivatives","ETHF0:USTF0",1746582202412,1.08715,1839.8,1839.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582202819,1.08715,1839.8,1839.7,4.68718]
["bitfinex-derivatives","ETHF0:USTF0",1746582203207,1.0871,1839.9,1839.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582203408,1.0871,1839.9,1839.8,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1746582203618,1.0871,1839.9,1839.8,1.92092]
["bitfinex-derivatives","ETHF0:USTF0",1746582203819,1.0871,1839.9,1839.8,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1746582204019,1.0871,1839.9,1839.8,1.92092]
["bitfinex-derivatives","ETHF0:USTF0",1746582204220,1.0871,1839.9,1839.8,5.52092]
["bitfinex-derivatives","ETHF0:USTF0",1746582204421,4.2949,1839.9,1839.8,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1746582204616,1.0871,1839.9,1839.8,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1746582204921,4.2949,1839.9,1839.8,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1746582205617,1.0871,1839.9,1839.8,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1746582205821,4.2949,1839.9,1839.8,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1746582206022,1.0871,1839.9,1839.8,5.52092]
["bitfinex-derivatives","ETHF0:USTF0",1746582206223,1.0871,1839.9,1839.8,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1746582206824,4.2949,1839.9,1839.8,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1746582208220,4.2949,1839.9,1839.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582208523,5.1064,1839.9,1839.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582208919,6.7279,1839.9,1839.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582209725,11.7279,1839.9,1839.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582210020,6.7279,1839.9,1839.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582210224,7.6448,1840.1,1839.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582210518,3.2078,1840.1,1840.0,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746582210716,1.6292,1840.3,1840.1,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746582210923,2.71604,1840.3,1840.1,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746582211321,1.6292,1840.3,1840.2,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746582211827,2.71605,1840.3,1840.1,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746582212224,2.71605,1840.3,1840.2,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746582212525,2.71605,1840.3,1840.0,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1746582212724,4.2946,1840.4,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746582213228,4.2946,1840.4,1840.3,4.68683]
["bitfinex-derivatives","ETHF0:USTF0",1746582213729,4.2946,1840.4,1840.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582213924,1.0868,1840.4,1840.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582214124,1.0868,1840.4,1840.3,4.68683]
["bitfinex-derivatives","ETHF0:USTF0",1746582215128,2.79605,1840.5,1840.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746582215322,2.79605,1840.5,1840.3,4.68678]
["bitfinex-derivatives","ETHF0:USTF0",1746582215722,1.08677,1840.4,1840.3,4.68678]
["bitfinex-derivatives","ETHF0:USTF0",1746582215928,2.82787,1840.4,1840.3,4.68678]
["bitfinex-derivatives","ETHF0:USTF0",1746582216127,2.82787,1840.4,1840.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582218629,2.82787,1840.4,1840.3,4.68683]
["bitfinex-derivatives","ETHF0:USTF0",1746582220023,2.82787,1840.4,1840.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582220833,2.82787,1840.4,1840.3,4.68683]
["bitfinex-derivatives","ETHF0:USTF0",1746582222235,2.82787,1840.4,1840.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582222432,2.82787,1840.4,1840.3,4.68683]
["bitfinex-derivatives","ETHF0:USTF0",1746582223032,1.7411,1840.4,1840.3,4.68683]
["bitfinex-derivatives","ETHF0:USTF0",1746582223743,2.82787,1840.4,1840.3,4.68683]
["bitfinex-derivatives","ETHF0:USTF0",1746582225339,1.7411,1840.4,1840.3,4.68683]
["bitfinex-derivatives","ETHF0:USTF0",1746582225637,2.82787,1840.4,1840.3,4.68683]
["bitfinex-derivatives","ETHF0:USTF0",1746582230426,2.82787,1840.4,1840.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582233641,2.82787,1840.4,1840.3,4.68683]
["bitfinex-derivatives","ETHF0:USTF0",1746582234440,1.7411,1840.4,1840.3,4.68683]
["bitfinex-derivatives","ETHF0:USTF0",1746582235241,1.7411,1840.4,1840.3,5.51793]
["bitfinex-derivatives","ETHF0:USTF0",1746582235643,2.82787,1840.4,1840.3,5.51793]
["bitfinex-derivatives","ETHF0:USTF0",1746582236038,1.7411,1840.4,1840.3,5.51793]
["bitfinex-derivatives","ETHF0:USTF0",1746582236343,1.7411,1840.4,1840.3,7.10413]
["bitfinex-derivatives","ETHF0:USTF0",1746582236543,2.82787,1840.4,1840.3,7.10413]
["bitfinex-derivatives","ETHF0:USTF0",1746582236844,3.2078,1840.5,1840.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746582237045,3.2078,1840.5,1840.4,2.84467]
["bitfinex-derivatives","ETHF0:USTF0",1746582237341,3.2078,1840.5,1840.4,6.44467]
["bitfinex-derivatives","ETHF0:USTF0",1746582238345,2.84409,1840.7,1840.6,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746582238541,2.84409,1840.7,1840.6,5.48365]
["bitfinex-derivatives","ETHF0:USTF0",1746582239144,1.7575,1840.7,1840.6,5.48365]
["bitfinex-derivatives","ETHF0:USTF0",1746582239345,1.7575,1840.7,1840.6,7.24155]
["bitfinex-derivatives","ETHF0:USTF0",1746582240448,2.84409,1840.7,1840.6,7.24155]
["bitfinex-derivatives","ETHF0:USTF0",1746582240748,2.84409,1840.7,1840.6,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1746582241246,2.84409,1840.7,1840.6,5.48365]
["bitfinex-derivatives","ETHF0:USTF0",1746582241936,2.8391587,1840.7,1840.6,5.48365]
["bitfinex-derivatives","ETHF0:USTF0",1746582242247,1.7525687,1840.7,1840.6,5.48365]
["bitfinex-derivatives","ETHF0:USTF0",1746582242449,3.2078,1840.8,1840.7,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746582242836,1.08647,1841.0,1840.7,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1746582243043,2.7546,1841.1,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746582243349,1.08645,1841.0,1840.9,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1746582243848,2.75458,1841.1,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746582244246,2.75458,1841.1,1841.0,4.68642]
["bitfinex-derivatives","ETHF0:USTF0",1746582245149,1.6682,1841.1,1841.0,4.68642]
["bitfinex-derivatives","ETHF0:USTF0",1746582245349,3.3947,1841.1,1841.0,4.68642]
["bitfinex-derivatives","ETHF0:USTF0",1746582245946,1.7265,1841.1,1841.0,4.68642]
["bitfinex-derivatives","ETHF0:USTF0",1746582246144,2.77545,1841.3,1841.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746582247041,2.77545,1841.3,1841.2,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1746582247246,1.6892,1841.3,1841.2,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1746582247449,2.77544,1841.3,1841.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582247846,5.98324,1841.3,1841.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582248048,5.98324,1841.3,1841.2,1.96985224]
["bitfinex-derivatives","ETHF0:USTF0",1746582248253,5.98324,1841.3,1841.2,0.66570493]
["bitfinex-derivatives","ETHF0:USTF0",1746582248453,1.08642,1841.0,1840.9,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1746582249151,3.65952,1841.0,1840.9,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1746582252354,3.65952,1841.0,1840.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582254158,2.5731,1841.0,1840.9,4.68647]
["bitfinex-derivatives","ETHF0:USTF0",1746582254548,3.65952,1841.0,1840.9,4.68647]
["bitfinex-derivatives","ETHF0:USTF0",1746582254853,3.65952,1841.0,1840.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582257549,3.65952,1841.0,1840.9,4.68647]
["bitfinex-derivatives","ETHF0:USTF0",1746582257760,1.7315,1841.0,1840.9,4.68647]
["bitfinex-derivatives","ETHF0:USTF0",1746582258054,3.2078,1841.1,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746582258260,3.2078,1841.1,1841.0,3.58442]
["bitfinex-derivatives","ETHF0:USTF0",1746582258442,3.62472,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746582258749,1.6714,1841.2,1841.1,2.79696]
["bitfinex-derivatives","ETHF0:USTF0",1746582258951,2.7577,1841.2,1841.1,2.79696]
["bitfinex-derivatives","ETHF0:USTF0",1746582259151,1.6714,1841.2,1841.1,2.79696]
["bitfinex-derivatives","ETHF0:USTF0",1746582259352,1.6714,1841.2,1841.1,3.61286]
["bitfinex-derivatives","ETHF0:USTF0",1746582259550,3.2078,1841.3,1841.1,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1746582259850,6.04307,1841.3,1841.2,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1746582261056,4.9568,1841.3,1841.2,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1746582261256,4.9568,1841.3,1841.2,6.3969]
["bitfinex-derivatives","ETHF0:USTF0",1746582261658,6.04304,1841.3,1841.2,6.3969]
["bitfinex-derivatives","ETHF0:USTF0",1746582263354,4.9568,1841.3,1841.2,6.3969]
["bitfinex-derivatives","ETHF0:USTF0",1746582265354,4.9568,1841.3,1841.2,10.7379]
["bitfinex-derivatives","ETHF0:USTF0",1746582265556,1.749,1841.3,1841.2,10.7379]
["bitfinex-derivatives","ETHF0:USTF0",1746582269463,5.16996,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746582269761,4.0838,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746582270161,4.0838,1841.5,1841.4,4.68618]
["bitfinex-derivatives","ETHF0:USTF0",1746582270860,6.78042,1841.5,1841.4,4.68618]
["bitfinex-derivatives","ETHF0:USTF0",1746582272358,6.78042,1841.5,1841.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582274353,16.11742,1841.5,1841.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582278172,16.11742,1841.5,1841.4,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1746582278575,16.21726671,1841.5,1841.4,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1746582278762,16.21726671,1841.5,1841.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746582279172,16.2172669,1841.5,1841.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746582280167,6.8802669,1841.5,1841.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746582280367,6.78042,1841.5,1841.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746582280561,11.11742,1841.5,1841.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746582284972,16.21726417,1841.5,1841.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746582285177,16.21726417,1841.5,1840.9,15.14649322]
["bitfinex-derivatives","ETHF0:USTF0",1746582285178,1.08642,1841.0,1840.9,15.14649322]
["bitfinex-derivatives","ETHF0:USTF0",1746582285375,4.29422,1841.0,1840.9,10.80549322]
["bitfinex-derivatives","ETHF0:USTF0",1746582285876,6.84592,1841.0,1840.9,10.80549322]
["bitfinex-derivatives","ETHF0:USTF0",1746582287671,6.84592,1841.0,1840.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582287872,6.84592,1841.0,1840.9,2.98260001]
["bitfinex-derivatives","ETHF0:USTF0",1746582288073,6.84592,1841.0,1840.9,0.59997001]
["bitfinex-derivatives","ETHF0:USTF0",1746582288271,1.08671,1840.5,1840.4,10.80549322]
["bitfinex-derivatives","ETHF0:USTF0",1746582288473,4.29451,1840.5,1840.4,10.80549322]
["bitfinex-derivatives","ETHF0:USTF0",1746582288673,1.08671,1840.5,1840.4,10.80549322]
["bitfinex-derivatives","ETHF0:USTF0",1746582289178,5.91981,1840.5,1840.4,10.80549322]
["bitfinex-derivatives","ETHF0:USTF0",1746582289579,2.71201,1840.5,1840.4,12.55569322]
["bitfinex-derivatives","ETHF0:USTF0",1746582290775,2.71201,1840.5,1840.4,5.3502]
["bitfinex-derivatives","ETHF0:USTF0",1746582291079,5.91981,1840.5,1840.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582291673,2.71201,1840.5,1840.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582292180,1.08669,1840.6,1840.4,4.68677]
["bitfinex-derivatives","ETHF0:USTF0",1746582292477,2.77839,1840.6,1840.5,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1746582292680,1.08669,1840.6,1840.5,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1746582293281,1.08653,1840.8,1840.6,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746582293582,1.08653,1840.8,1840.7,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1746582294182,1.08653,1840.8,1840.7,6.43609]
["bitfinex-derivatives","ETHF0:USTF0",1746582294370,1.08653,1840.8,1840.7,5.3495]
["bitfinex-derivatives","ETHF0:USTF0",1746582295473,1.08653,1840.8,1840.7,6.43609]
["bitfinex-derivatives","ETHF0:USTF0",1746582295780,1.08651,1840.9,1840.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746582295971,4.8823,1841.1,1840.8,2.78283]
["bitfinex-derivatives","ETHF0:USTF0",1746582296177,1.08645,1841.0,1840.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1746582296377,1.08645,1841.0,1840.9,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1746582297080,2.76095,1841.0,1840.9,6.1007]
["bitfinex-derivatives","ETHF0:USTF0",1746582298879,3.2078,1841.1,1840.9,6.1007]
["bitfinex-derivatives","ETHF0:USTF0",1746582299082,3.2078,1841.1,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746582299383,3.2078,1841.1,1841.0,3.58212]
["bitfinex-derivatives","ETHF0:USTF0",1746582300181,4.29416,1841.1,1841.0,7.18212]
["bitfinex-derivatives","ETHF0:USTF0",1746582300386,3.2078,1841.1,1841.0,7.18212]
["bitfinex-derivatives","ETHF0:USTF0",1746582300679,1.08636,1841.1,1841.0,7.18207]
["bitfinex-derivatives","ETHF0:USTF0",1746582300881,2.71474,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746582301082,2.71474,1841.2,1841.1,2.72956]
["bitfinex-derivatives","ETHF0:USTF0",1746582301987,1.08634,1841.2,1841.1,2.72956]
["bitfinex-derivatives","ETHF0:USTF0",1746582303285,5.97618,1841.3,1841.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746582303487,5.97618,1841.3,1841.2,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1746582303785,2.76838,1841.3,1841.2,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1746582304189,2.76838,1841.3,1841.2,6.3295]
["bitfinex-derivatives","ETHF0:USTF0",1746582305487,5.97618,1841.3,1841.2,6.3295]
["bitfinex-derivatives","ETHF0:USTF0",1746582305787,2.76838,1841.3,1841.2,6.3295]
["bitfinex-derivatives","ETHF0:USTF0",1746582306189,1.6821,1841.3,1841.2,6.3295]
["bitfinex-derivatives","ETHF0:USTF0",1746582306690,1.08622,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746582306989,1.08622,1841.4,1841.3,4.49214]
["bitfinex-derivatives","ETHF0:USTF0",1746582307183,1.08622,1841.4,1841.3,7.0059]
["bitfinex-derivatives","ETHF0:USTF0",1746582307386,2.67802,1841.4,1841.3,7.0059]
["bitfinex-derivatives","ETHF0:USTF0",1746582307688,1.5918,1841.4,1841.3,8.09214]
["bitfinex-derivatives","ETHF0:USTF0",1746582307888,2.67798,1841.4,1841.3,8.09214]
["bitfinex-derivatives","ETHF0:USTF0",1746582308092,3.2078,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746582308283,4.29392,1841.5,1841.4,2.69378]
["bitfinex-derivatives","ETHF0:USTF0",1746582308986,4.29392,1841.5,1841.4,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746582309185,5.9232,1841.5,1841.1,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1746582309486,4.29409,1841.3,1841.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746582309690,1.0863,1841.2,1841.1,5.42331]
["bitfinex-derivatives","ETHF0:USTF0",1746582309887,2.67808,1841.3,1841.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746582311188,2.67808,1841.3,1841.2,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1746582311389,2.67808,1841.3,1841.2,6.4458]
["bitfinex-derivatives","ETHF0:USTF0",1746582312793,1.08628,1841.3,1841.2,7.2769]
["bitfinex-derivatives","ETHF0:USTF0",1746582318094,1.08628,1841.3,1841.2,6.1906]
["bitfinex-derivatives","ETHF0:USTF0",1746582318290,5.17728,1841.3,1841.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582318796,1.96948,1841.3,1841.2,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1746582319096,1.96948,1841.3,1841.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582319595,1.96948,1841.3,1841.2,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1746582319794,5.17728,1841.3,1841.2,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1746582320793,1.08628,1841.3,1841.2,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1746582320988,2.79031,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746582321185,2.79031,1841.4,1841.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582321798,2.79031,1841.4,1841.3,4.68624]
["bitfinex-derivatives","ETHF0:USTF0",1746582322399,1.7041,1841.4,1841.3,4.68624]
["bitfinex-derivatives","ETHF0:USTF0",1746582322786,2.79028,1841.4,1841.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582325098,2.79028,1841.4,1841.3,4.68624]
["bitfinex-derivatives","ETHF0:USTF0",1746582326096,2.79028,1841.4,1841.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582327594,2.79028,1841.4,1841.3,4.68624]
["bitfinex-derivatives","ETHF0:USTF0",1746582327790,2.79028,1841.4,1841.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582328200,2.79028,1841.4,1841.3,4.68624]
["bitfinex-derivatives","ETHF0:USTF0",1746582329002,2.79028,1841.4,1841.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582333496,1.7041,1841.4,1841.3,4.68624]
["bitfinex-derivatives","ETHF0:USTF0",1746582333703,1.7041,1841.4,1841.3,7.43444]
["bitfinex-derivatives","ETHF0:USTF0",1746582334006,2.79028,1841.4,1841.3,7.43444]
["bitfinex-derivatives","ETHF0:USTF0",1746582334204,2.79028,1841.4,1841.3,6.3482]
["bitfinex-derivatives","ETHF0:USTF0",1746582334408,2.79028,1841.4,1841.3,7.43444]
["bitfinex-derivatives","ETHF0:USTF0",1746582335610,2.79028,1841.4,1841.3,6.3482]
["bitfinex-derivatives","ETHF0:USTF0",1746582335912,2.79028,1841.4,1841.3,7.43444]
["bitfinex-derivatives","ETHF0:USTF0",1746582336109,2.79028,1841.4,1841.3,6.3482]
["bitfinex-derivatives","ETHF0:USTF0",1746582337814,2.79028,1841.4,1841.3,7.43444]
["bitfinex-derivatives","ETHF0:USTF0",1746582341212,2.79028,1841.4,1841.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582341915,1.7041,1841.4,1841.3,4.68624]
["bitfinex-derivatives","ETHF0:USTF0",1746582342314,1.7041,1841.4,1841.3,6.31294]
["bitfinex-derivatives","ETHF0:USTF0",1746582342714,2.79028,1841.4,1841.3,6.31294]
["bitfinex-derivatives","ETHF0:USTF0",1746582343915,2.79028,1841.4,1841.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582344719,2.79028,1841.4,1841.3,21.22846673]
["bitfinex-derivatives","ETHF0:USTF0",1746582347018,2.79028,1841.4,1841.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582350015,2.79028,1841.4,1841.3,4.68624]
["bitfinex-derivatives","ETHF0:USTF0",1746582350212,0.8129,1841.6,1841.5,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746582350513,1.6081,1841.6,1841.5,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746582350714,1.08574,1842.2,1841.6,2.71516]
["bitfinex-derivatives","ETHF0:USTF0",1746582351014,2.6352,1842.3,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746582351219,1.6081,1842.2,1842.1,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746582351422,4.2172,1842.4,1842.1,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746582351616,2.69378,1842.3,1842.1,2.70967]
["bitfinex-derivatives","ETHF0:USTF0",1746582351817,2.69378,1842.3,1842.2,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1746582352308,2.69378,1842.3,1842.2,2.70961]
["bitfinex-derivatives","ETHF0:USTF0",1746582352511,2.69378,1842.3,1842.2,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1746582353221,2.69378,1842.3,1842.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582353920,7.69378,1842.3,1842.2,2.38306]
["bitfinex-derivatives","ETHF0:USTF0",1746582354119,1.08577,1842.1,1842.0,6.14480353]
["bitfinex-derivatives","ETHF0:USTF0",1746582354423,9.29357,1842.1,1842.0,4.82741353]
["bitfinex-derivatives","ETHF0:USTF0",1746582354618,9.29357,1842.1,1842.0,3.62821353]
["bitfinex-derivatives","ETHF0:USTF0",1746582354818,9.39338199,1842.1,1842.0,3.62821353]
["bitfinex-derivatives","ETHF0:USTF0",1746582355021,9.39338199,1842.1,1842.0,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746582355519,13.72438199,1842.1,1842.0,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746582356718,1.08593,1841.9,1841.7,2.16218]
["bitfinex-derivatives","ETHF0:USTF0",1746582356917,3.2078,1841.8,1841.7,3.82708]
["bitfinex-derivatives","ETHF0:USTF0",1746582357119,4.29374,1841.8,1841.7,6.3411]
["bitfinex-derivatives","ETHF0:USTF0",1746582357417,5.93734,1841.8,1841.7,6.3411]
["bitfinex-derivatives","ETHF0:USTF0",1746582357819,2.72954,1841.8,1841.7,6.3411]
["bitfinex-derivatives","ETHF0:USTF0",1746582358317,2.72954,1841.8,1841.7,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1746582359018,5.93734,1841.8,1841.7,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1746582359419,1.6436,1841.8,1841.7,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1746582359611,4.8514,1841.8,1841.7,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1746582359816,5.93734,1841.8,1841.7,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1746582361122,5.93734,1841.8,1841.7,5.7622]
["bitfinex-derivatives","ETHF0:USTF0",1746582361423,5.93734,1841.8,1841.7,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1746582361616,5.93734,1841.8,1841.7,5.7622]
["bitfinex-derivatives","ETHF0:USTF0",1746582361818,5.93734,1841.8,1841.7,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1746582362925,5.93734,1841.8,1841.7,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1746582363829,5.93734,1841.8,1841.7,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1746582364127,5.93734,1841.8,1841.7,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1746582364622,5.93734,1841.8,1841.7,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1746582366127,5.93734,1841.8,1841.7,8.5475]
["bitfinex-derivatives","ETHF0:USTF0",1746582366629,4.8514,1841.8,1841.7,8.5475]
["bitfinex-derivatives","ETHF0:USTF0",1746582367218,5.3408,1842.0,1841.9,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1746582367430,5.3408,1842.0,1841.9,5.41688]
["bitfinex-derivatives","ETHF0:USTF0",1746582367431,3.2078,1842.0,1841.9,5.41688]
["bitfinex-derivatives","ETHF0:USTF0",1746582368122,3.2078,1842.0,1841.9,9.01688]
["bitfinex-derivatives","ETHF0:USTF0",1746582368625,4.29363,1842.0,1841.9,9.01688]
["bitfinex-derivatives","ETHF0:USTF0",1746582368832,3.2078,1842.0,1841.9,9.01688]
["bitfinex-derivatives","ETHF0:USTF0",1746582369129,1.08583,1842.0,1841.9,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1746582369331,2.68063,1842.0,1841.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582371433,7.68063,1842.0,1841.9,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1746582371632,7.68063,1842.0,1841.9,0.62600001]
["bitfinex-derivatives","ETHF0:USTF0",1746582371934,1.08606,1841.6,1841.5,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1746582372234,4.29386,1841.6,1841.5,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1746582373136,6.97406,1841.6,1841.5,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1746582375826,6.97406,1841.6,1841.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582378334,1.08642,1841.0,1840.9,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1746582378538,1.08638,1841.1,1840.9,7.41802]
["bitfinex-derivatives","ETHF0:USTF0",1746582378739,1.08642,1841.0,1840.9,6.3316]
["bitfinex-derivatives","ETHF0:USTF0",1746582379039,3.2078,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746582379232,1.08625,1841.3,1841.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746582379432,5.41422,1841.4,1841.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746582379634,7.08062,1841.4,1841.3,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1746582380141,7.08062,1841.4,1841.3,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1746582380332,7.08062,1841.4,1841.3,5.6061]
["bitfinex-derivatives","ETHF0:USTF0",1746582381434,2.75262,1841.4,1841.3,5.6061]
["bitfinex-derivatives","ETHF0:USTF0",1746582383039,1.6664,1841.4,1841.3,6.69234]
["bitfinex-derivatives","ETHF0:USTF0",1746582383343,1.08618,1841.4,1841.3,6.69234]
["bitfinex-derivatives","ETHF0:USTF0",1746582386835,1.08616,1841.5,1841.4,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746582387142,1.08616,1841.5,1841.4,4.68616]
["bitfinex-derivatives","ETHF0:USTF0",1746582387839,2.82501,1841.6,1841.5,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746582388237,2.82501,1841.6,1841.5,4.68612]
["bitfinex-derivatives","ETHF0:USTF0",1746582389343,2.82501,1841.6,1841.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582389941,2.82501,1841.6,1841.5,4.68612]
["bitfinex-derivatives","ETHF0:USTF0",1746582390443,2.82501,1841.6,1841.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582391340,2.82501,1841.6,1841.5,4.68612]
["bitfinex-derivatives","ETHF0:USTF0",1746582391540,2.82501,1841.6,1841.5,9.01412]
["bitfinex-derivatives","ETHF0:USTF0",1746582393445,6.03281,1841.6,1841.5,9.01412]
["bitfinex-derivatives","ETHF0:USTF0",1746582393646,1.7389,1841.6,1841.5,9.01412]
["bitfinex-derivatives","ETHF0:USTF0",1746582394444,2.82496,1841.6,1841.5,9.01412]
["bitfinex-derivatives","ETHF0:USTF0",1746582394838,1.7389,1841.6,1841.5,9.01412]
["bitfinex-derivatives","ETHF0:USTF0",1746582395444,2.82496,1841.6,1841.5,9.01412]
["bitfinex-derivatives","ETHF0:USTF0",1746582396140,4.29386,1841.7,1841.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746582396339,5.96926,1841.7,1841.6,2.17026]
["bitfinex-derivatives","ETHF0:USTF0",1746582397043,4.29386,1841.7,1841.6,2.17026]
["bitfinex-derivatives","ETHF0:USTF0",1746582397248,1.08583,1842.0,1841.6,10.37806]
["bitfinex-derivatives","ETHF0:USTF0",1746582397443,2.76122,1842.1,1842.0,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746582398042,2.76122,1842.1,1842.0,2.16189]
["bitfinex-derivatives","ETHF0:USTF0",1746582398239,1.08569,1842.3,1842.0,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746582398448,2.76109,1842.3,1842.2,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1746582398946,2.76109,1842.3,1842.2,2.79461]
["bitfinex-derivatives","ETHF0:USTF0",1746582399146,2.76109,1842.3,1842.2,6.39461]
["bitfinex-derivatives","ETHF0:USTF0",1746582399349,2.76109,1842.3,1842.2,5.3089]
["bitfinex-derivatives","ETHF0:USTF0",1746582399543,2.76109,1842.3,1842.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582400240,1.6754,1842.3,1842.2,4.68571]
["bitfinex-derivatives","ETHF0:USTF0",1746582400850,1.6754,1842.3,1842.2,6.39461]
["bitfinex-derivatives","ETHF0:USTF0",1746582401450,2.76105,1842.3,1842.2,6.39461]
["bitfinex-derivatives","ETHF0:USTF0",1746582402449,2.76105,1842.3,1842.2,10.72161]
["bitfinex-derivatives","ETHF0:USTF0",1746582403454,2.76105,1842.3,1842.2,1.03320722]
["bitfinex-derivatives","ETHF0:USTF0",1746582403954,2.76105,1842.3,1842.2,2.11891722]
["bitfinex-derivatives","ETHF0:USTF0",1746582404251,2.76105,1842.3,1842.2,5.71891722]
["bitfinex-derivatives","ETHF0:USTF0",1746582405145,2.76105,1842.3,1842.2,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1746582405345,2.76105,1842.3,1842.2,5.41271]
["bitfinex-derivatives","ETHF0:USTF0",1746582406051,2.76105,1842.3,1842.2,9.01271]
["bitfinex-derivatives","ETHF0:USTF0",1746582407255,2.76105,1842.3,1842.2,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1746582407454,2.76105,1842.3,1842.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582408561,7.76105,1842.3,1842.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582409161,2.76105,1842.3,1842.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582410761,7.76105,1842.3,1842.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582411160,1.08577,1842.1,1842.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582411464,4.29357,1842.1,1842.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582412157,6.02417,1842.1,1842.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582413661,15.34617,1842.1,1842.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582414063,10.34617,1842.1,1842.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582414253,1.08583,1842.0,1841.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582414457,3.84283,1842.0,1841.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582417667,7.05063,1842.0,1841.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582419269,1.086,1841.7,1841.6,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1746582419465,4.2938,1841.7,1841.6,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1746582419862,5.8879,1841.7,1841.6,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1746582420064,1.08612,1841.5,1841.4,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1746582420262,1.08612,1841.5,1841.4,5.3376]
["bitfinex-derivatives","ETHF0:USTF0",1746582420566,4.29392,1841.5,1841.4,5.3376]
["bitfinex-derivatives","ETHF0:USTF0",1746582420761,5.88802,1841.5,1841.4,5.3376]
["bitfinex-derivatives","ETHF0:USTF0",1746582421065,5.88802,1841.5,1841.4,8.9376]
["bitfinex-derivatives","ETHF0:USTF0",1746582422169,5.88802,1841.5,1841.4,10.02378]
["bitfinex-derivatives","ETHF0:USTF0",1746582422369,5.88802,1841.5,1841.4,11.28298]
["bitfinex-derivatives","ETHF0:USTF0",1746582423073,4.29392,1841.5,1841.4,11.28298]
["bitfinex-derivatives","ETHF0:USTF0",1746582423272,1.08605,1841.7,1841.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746582423772,1.08599,1841.8,1841.7,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746582423970,1.08599,1841.8,1841.7,5.40898]
["bitfinex-derivatives","ETHF0:USTF0",1746582424168,1.08599,1841.8,1841.7,9.00898]
["bitfinex-derivatives","ETHF0:USTF0",1746582424372,1.08599,1841.8,1841.7,10.26818]
["bitfinex-derivatives","ETHF0:USTF0",1746582424778,1.08599,1841.8,1841.7,9.1822]
["bitfinex-derivatives","ETHF0:USTF0",1746582424975,1.08599,1841.8,1841.7,10.2682]
["bitfinex-derivatives","ETHF0:USTF0",1746582426973,1.6951,1841.9,1841.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746582427174,1.6951,1841.9,1841.8,5.94634]
["bitfinex-derivatives","ETHF0:USTF0",1746582427671,3.2078,1842.4,1842.1,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746582427872,1.0857,1842.3,1842.1,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746582428066,2.7634,1842.3,1842.2,2.34611]
["bitfinex-derivatives","ETHF0:USTF0",1746582429074,2.7634,1842.3,1842.2,5.94611]
["bitfinex-derivatives","ETHF0:USTF0",1746582430378,1.6777,1842.3,1842.2,5.94611]
["bitfinex-derivatives","ETHF0:USTF0",1746582431775,2.76335,1842.3,1842.2,5.94611]
["bitfinex-derivatives","ETHF0:USTF0",1746582434577,7.76335,1842.3,1842.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582434775,7.76335,1842.3,1842.2,2.49345]
["bitfinex-derivatives","ETHF0:USTF0",1746582435379,1.08588,1841.9,1841.8,10.85762029]
["bitfinex-derivatives","ETHF0:USTF0",1746582435581,4.29368,1841.9,1841.8,10.85762029]
["bitfinex-derivatives","ETHF0:USTF0",1746582436177,4.29368,1841.9,1841.8,14.45762029]
["bitfinex-derivatives","ETHF0:USTF0",1746582436382,5.99798,1841.9,1841.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582436582,7.08048,1841.9,1841.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582436882,12.08048,1841.9,1841.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582437283,1.08594,1841.8,1841.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582437580,2.79024,1841.8,1841.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582437884,12.10824,1841.8,1841.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582438276,1.08618,1841.4,1841.3,10.85762029]
["bitfinex-derivatives","ETHF0:USTF0",1746582438984,2.69818,1841.4,1841.3,10.85762029]
["bitfinex-derivatives","ETHF0:USTF0",1746582439175,2.69818,1841.4,1841.3,14.45762029]
["bitfinex-derivatives","ETHF0:USTF0",1746582439375,2.69818,1841.4,1841.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582444186,2.69818,1841.4,1841.3,4.68624]
["bitfinex-derivatives","ETHF0:USTF0",1746582444386,2.69818,1841.4,1841.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582444575,5.90598,1841.4,1841.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582445790,3.2078,1841.4,1841.3,4.68624]
["bitfinex-derivatives","ETHF0:USTF0",1746582446086,1.6442,1841.6,1841.5,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746582446784,1.08612,1841.5,1841.4,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746582447386,1.08612,1841.5,1841.4,5.94625]
["bitfinex-derivatives","ETHF0:USTF0",1746582448291,2.73031,1841.6,1841.5,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746582449089,2.73031,1841.6,1841.5,4.68612]
["bitfinex-derivatives","ETHF0:USTF0",1746582449287,2.73031,1841.6,1841.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582450186,7.73031,1841.6,1841.5,2.35094]
["bitfinex-derivatives","ETHF0:USTF0",1746582450394,14.17231,1841.6,1841.5,1.19808]
["bitfinex-derivatives","ETHF0:USTF0",1746582451189,14.17231,1841.6,1841.0,10.85762029]
["bitfinex-derivatives","ETHF0:USTF0",1746582451190,13.0862,1841.6,1841.0,10.85762029]
["bitfinex-derivatives","ETHF0:USTF0",1746582451390,1.08636,1841.1,1841.0,10.85762029]
["bitfinex-derivatives","ETHF0:USTF0",1746582451784,2.68116,1841.1,1841.0,10.85762029]
["bitfinex-derivatives","ETHF0:USTF0",1746582452286,2.68116,1841.1,1841.0,14.45762029]
["bitfinex-derivatives","ETHF0:USTF0",1746582452787,2.68116,1841.1,1841.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582456298,1.5948,1841.1,1841.0,10.26622]
["bitfinex-derivatives","ETHF0:USTF0",1746582456489,2.68116,1841.1,1841.0,10.26622]
["bitfinex-derivatives","ETHF0:USTF0",1746582456685,2.68116,1841.1,1841.0,9.1798]
["bitfinex-derivatives","ETHF0:USTF0",1746582456891,2.68116,1841.1,1841.0,10.26622]
["bitfinex-derivatives","ETHF0:USTF0",1746582457093,2.68116,1841.1,1841.0,9.1798]
["bitfinex-derivatives","ETHF0:USTF0",1746582457392,2.68116,1841.1,1841.0,10.26622]
["bitfinex-derivatives","ETHF0:USTF0",1746582457794,2.68116,1841.1,1841.0,9.1798]
["bitfinex-derivatives","ETHF0:USTF0",1746582458296,2.68116,1841.1,1841.0,7.919]
["bitfinex-derivatives","ETHF0:USTF0",1746582458493,3.73026,1841.1,1841.0,7.919]
["bitfinex-derivatives","ETHF0:USTF0",1746582459990,8.04826,1841.1,1841.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582460391,13.04826,1841.1,1841.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582460692,1.08665,1840.6,1840.5,10.85762029]
["bitfinex-derivatives","ETHF0:USTF0",1746582460890,4.29445,1840.6,1840.5,10.85762029]
["bitfinex-derivatives","ETHF0:USTF0",1746582461090,1.08671,1840.5,1840.4,6.3345]
["bitfinex-derivatives","ETHF0:USTF0",1746582461294,2.82861,1840.5,1840.4,9.9345]
["bitfinex-derivatives","ETHF0:USTF0",1746582461799,2.82861,1840.5,1840.4,8.9263]
["bitfinex-derivatives","ETHF0:USTF0",1746582461986,2.82861,1840.5,1840.4,7.919]
["bitfinex-derivatives","ETHF0:USTF0",1746582464404,2.82861,1840.5,1840.4,9.00577]
["bitfinex-derivatives","ETHF0:USTF0",1746582464799,2.82861,1840.5,1840.4,7.919]
["bitfinex-derivatives","ETHF0:USTF0",1746582465101,2.82861,1840.5,1840.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582466405,3.26889363,1840.5,1840.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582466694,8.26889363,1840.5,1840.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582467403,2.82861,1840.5,1840.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582472505,11.0629,1840.5,1839.5,10.85762029]
["bitfinex-derivatives","ETHF0:USTF0",1746582472706,1.08706,1839.9,1839.8,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1746582473098,1.08706,1839.9,1839.8,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1746582475804,2.71236,1839.9,1839.8,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1746582477106,3.81046,1839.9,1839.8,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1746582477612,3.81046,1839.9,1839.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582480104,9.78246,1839.9,1839.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582480309,1.08724,1839.6,1839.5,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1746582480508,4.29504,1839.6,1839.5,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1746582481209,5.97724,1839.6,1839.5,5.2494]
["bitfinex-derivatives","ETHF0:USTF0",1746582481804,5.97724,1839.6,1839.5,6.3367]
["bitfinex-derivatives","ETHF0:USTF0",1746582482110,4.29504,1839.6,1839.5,5.2494]
["bitfinex-derivatives","ETHF0:USTF0",1746582482306,3.2078,1839.6,1839.5,5.2494]
["bitfinex-derivatives","ETHF0:USTF0",1746582482511,4.29496,1839.8,1839.5,5.2494]
["bitfinex-derivatives","ETHF0:USTF0",1746582482708,3.2078,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746582483011,3.2078,1839.8,1839.6,7.1808]
["bitfinex-derivatives","ETHF0:USTF0",1746582483202,4.29492,1839.8,1839.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582483505,9.70002,1839.8,1839.7,2.46385]
["bitfinex-derivatives","ETHF0:USTF0",1746582483710,14.70002,1839.8,1839.7,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746582484208,1.08748,1839.2,1839.1,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1746582484413,3.2078,1839.3,1839.1,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1746582484606,3.2078,1839.3,1839.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746582485202,4.29522,1839.3,1839.2,4.68748]
["bitfinex-derivatives","ETHF0:USTF0",1746582485502,4.29522,1839.3,1839.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582485903,10.26722,1839.3,1839.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582486309,1.08754,1839.1,1839.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582486511,4.29534,1839.1,1839.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582487107,8.69334,1839.1,1839.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582487510,13.69334,1839.1,1839.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582488099,1.08783,1838.6,1838.5,7.19822411]
["bitfinex-derivatives","ETHF0:USTF0",1746582488307,5.49383,1838.6,1838.5,7.19822411]
["bitfinex-derivatives","ETHF0:USTF0",1746582488811,10.49383,1838.6,1838.5,4.10442411]
["bitfinex-derivatives","ETHF0:USTF0",1746582489008,10.49383,1838.6,1838.5,2.99231411]
["bitfinex-derivatives","ETHF0:USTF0",1746582489305,10.49383,1838.6,1838.5,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746582489509,5.49383,1838.6,1838.5,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746582490016,1.08807,1838.2,1838.1,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746582490204,8.73685,1838.3,1838.1,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746582490406,4.441,1838.3,1838.1,1.08810109]
["bitfinex-derivatives","ETHF0:USTF0",1746582490703,3.2078,1838.5,1838.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746582490910,3.2078,1838.5,1838.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1746582491109,4.29569,1838.5,1838.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1746582491508,1.08789,1838.5,1838.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1746582491711,4.29569,1838.5,1838.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1746582491909,1.08789,1838.5,1838.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1746582492104,1.08789,1838.5,1838.4,5.3054]
["bitfinex-derivatives","ETHF0:USTF0",1746582492409,4.29569,1838.5,1838.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582492907,4.29569,1838.5,1838.4,5.3475]
["bitfinex-derivatives","ETHF0:USTF0",1746582493311,3.2078,1838.5,1838.4,6.43545]
["bitfinex-derivatives","ETHF0:USTF0",1746582493513,4.29569,1838.5,1838.4,5.3475]
["bitfinex-derivatives","ETHF0:USTF0",1746582494108,3.2078,1838.5,1838.4,6.43545]
["bitfinex-derivatives","ETHF0:USTF0",1746582494410,4.29569,1838.5,1838.4,5.3475]
["bitfinex-derivatives","ETHF0:USTF0",1746582494610,1.08789,1838.5,1838.4,6.43545]
["bitfinex-derivatives","ETHF0:USTF0",1746582494912,1.08786,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746582495114,1.08786,1838.6,1838.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582495302,1.08786,1838.6,1838.5,5.3475]
["bitfinex-derivatives","ETHF0:USTF0",1746582496216,1.08786,1838.6,1838.5,6.4487]
["bitfinex-derivatives","ETHF0:USTF0",1746582498015,1.08786,1838.6,1838.5,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1746582498216,4.29561,1838.7,1838.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746582498415,3.2078,1838.7,1838.6,2.84503]
["bitfinex-derivatives","ETHF0:USTF0",1746582498619,1.08775,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746582498811,1.08775,1838.8,1838.7,2.78247]
["bitfinex-derivatives","ETHF0:USTF0",1746582499116,1.08768,1838.9,1838.8,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746582499318,1.08768,1838.9,1838.8,3.87718]
["bitfinex-derivatives","ETHF0:USTF0",1746582499714,1.08768,1838.9,1838.8,3.87722]
["bitfinex-derivatives","ETHF0:USTF0",1746582499916,1.08756,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746582500119,1.08754,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746582500417,1.08759,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746582500617,7.13521,1839.2,1839.0,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1746582500819,2.70021,1839.2,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746582501322,3.2078,1839.4,1839.0,8.5025]
["bitfinex-derivatives","ETHF0:USTF0",1746582501521,1.08746,1839.3,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746582501710,1.08746,1839.3,1839.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1746582501905,1.08746,1839.3,1839.2,2.78218]
["bitfinex-derivatives","ETHF0:USTF0",1746582502107,1.08746,1839.3,1839.2,6.38218]
["bitfinex-derivatives","ETHF0:USTF0",1746582504109,4.29518,1839.4,1839.2,5.2947]
["bitfinex-derivatives","ETHF0:USTF0",1746582504315,1.08742,1839.3,1839.2,5.2947]
["bitfinex-derivatives","ETHF0:USTF0",1746582504516,4.9074,1839.4,1839.2,6.38216]
["bitfinex-derivatives","ETHF0:USTF0",1746582504819,1.08742,1839.3,1839.2,6.38218]
["bitfinex-derivatives","ETHF0:USTF0",1746582505019,2.73252,1839.3,1839.2,6.38218]
["bitfinex-derivatives","ETHF0:USTF0",1746582506426,1.08742,1839.3,1839.2,6.38218]
["bitfinex-derivatives","ETHF0:USTF0",1746582508025,4.9407,1839.4,1839.2,5.2947]
["bitfinex-derivatives","ETHF0:USTF0",1746582508328,3.2078,1839.4,1839.3,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1746582508921,3.2078,1839.4,1839.3,3.78502]
["bitfinex-derivatives","ETHF0:USTF0",1746582509227,3.2078,1839.4,1839.3,8.46452]
["bitfinex-derivatives","ETHF0:USTF0",1746582509530,4.29516,1839.4,1839.3,7.3771]
["bitfinex-derivatives","ETHF0:USTF0",1746582509825,4.29516,1839.4,1839.3,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1746582510027,5.39326,1839.4,1839.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582510727,2.1564,1839.4,1839.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582511022,3.24376,1839.4,1839.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582511224,2.8494,1839.4,1839.3,4.68742]
["bitfinex-derivatives","ETHF0:USTF0",1746582511418,1.08736,1839.4,1839.3,6.29309]
["bitfinex-derivatives","ETHF0:USTF0",1746582512132,1.08734,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746582512323,1.08734,1839.5,1839.4,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1746582513127,1.08734,1839.5,1839.4,5.2057]
["bitfinex-derivatives","ETHF0:USTF0",1746582515029,1.08734,1839.5,1839.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582515427,2.82484,1839.5,1839.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582516339,7.82484,1839.5,1839.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582517532,2.82484,1839.5,1839.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582520435,2.82484,1839.5,1839.4,5.3167]
["bitfinex-derivatives","ETHF0:USTF0",1746582521746,2.1511,1839.7,1839.4,5.3167]
["bitfinex-derivatives","ETHF0:USTF0",1746582521934,2.7935,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746582522241,1.08724,1839.6,1839.5,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1746582522542,2.81684,1839.6,1839.5,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1746582522737,1.0873,1839.5,1839.4,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1746582522943,2.8169,1839.5,1839.4,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1746582524443,2.8169,1839.5,1839.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582527647,1.7296,1839.5,1839.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582527949,1.7296,1839.5,1839.4,4.68736]
["bitfinex-derivatives","ETHF0:USTF0",1746582528447,2.8169,1839.5,1839.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582533948,2.8169,1839.5,1839.4,7.4738]
["bitfinex-derivatives","ETHF0:USTF0",1746582534349,2.8169,1839.5,1839.4,6.4521]
["bitfinex-derivatives","ETHF0:USTF0",1746582535254,2.8169,1839.5,1839.4,4.7005]
["bitfinex-derivatives","ETHF0:USTF0",1746582536646,2.15114,1839.7,1839.4,7.9083]
["bitfinex-derivatives","ETHF0:USTF0",1746582536851,3.2078,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746582537250,4.29492,1839.8,1839.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582537448,4.29492,1839.8,1839.7,5.1952]
["bitfinex-derivatives","ETHF0:USTF0",1746582537759,1.08712,1839.8,1839.7,6.28238]
["bitfinex-derivatives","ETHF0:USTF0",1746582538146,1.08712,1839.8,1839.7,5.1952]
["bitfinex-derivatives","ETHF0:USTF0",1746582538448,1.08712,1839.8,1839.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582538847,1.08712,1839.8,1839.7,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1746582539744,1.08711,1839.9,1839.7,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1746582539948,1.08711,1839.9,1839.8,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1746582540142,1.08711,1839.9,1839.8,8.53242]
["bitfinex-derivatives","ETHF0:USTF0",1746582540348,4.392,1840.0,1839.8,10.6531]
["bitfinex-derivatives","ETHF0:USTF0",1746582540545,1.08706,1839.9,1839.8,5.7285]
["bitfinex-derivatives","ETHF0:USTF0",1746582541052,1.08706,1839.9,1839.8,6.81562]
["bitfinex-derivatives","ETHF0:USTF0",1746582541553,4.392,1840.0,1839.8,5.7285]
["bitfinex-derivatives","ETHF0:USTF0",1746582541852,1.08704,1840.0,1839.9,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746582542253,1.08704,1840.0,1839.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582542954,2.75644,1840.0,1839.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582544855,1.08704,1840.0,1839.9,4.68706]
["bitfinex-derivatives","ETHF0:USTF0",1746582545057,1.08704,1840.0,1839.9,5.66336]
["bitfinex-derivatives","ETHF0:USTF0",1746582545257,1.08704,1840.0,1839.9,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1746582545855,1.08704,1840.0,1839.9,5.66336]
["bitfinex-derivatives","ETHF0:USTF0",1746582546260,1.08704,1840.0,1839.9,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1746582546556,1.08704,1840.0,1839.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582549347,1.08704,1840.0,1839.9,4.68706]
["bitfinex-derivatives","ETHF0:USTF0",1746582549548,1.08704,1840.0,1839.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582556758,4.29484,1840.0,1839.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582557555,9.29484,1840.0,1839.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582558265,1.0873,1839.5,1839.4,11.94498029]
["bitfinex-derivatives","ETHF0:USTF0",1746582558461,1.08729,1839.6,1839.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746582558961,4.29503,1839.7,1839.5,2.78076]
["bitfinex-derivatives","ETHF0:USTF0",1746582559165,4.29503,1839.7,1839.6,2.14054]
["bitfinex-derivatives","ETHF0:USTF0",1746582559359,4.29503,1839.7,1839.6,3.83404]
["bitfinex-derivatives","ETHF0:USTF0",1746582559758,5.44517,1839.8,1839.6,3.83404]
["bitfinex-derivatives","ETHF0:USTF0",1746582560066,5.44517,1839.8,1839.7,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1746582560865,8.65297,1839.8,1839.7,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1746582561166,8.65297,1839.8,1839.7,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1746582561853,8.65297,1839.8,1839.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582564959,1.08717,1839.8,1839.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582565363,1.08717,1839.8,1839.7,5.2972]
["bitfinex-derivatives","ETHF0:USTF0",1746582565563,1.08717,1839.8,1839.7,6.38438]
["bitfinex-derivatives","ETHF0:USTF0",1746582565771,1.08717,1839.8,1839.7,5.2972]
["bitfinex-derivatives","ETHF0:USTF0",1746582567568,1.08717,1839.8,1839.7,6.38438]
["bitfinex-derivatives","ETHF0:USTF0",1746582568168,1.08717,1839.8,1839.7,5.2972]
["bitfinex-derivatives","ETHF0:USTF0",1746582568368,1.08717,1839.8,1839.7,6.38438]
["bitfinex-derivatives","ETHF0:USTF0",1746582568571,1.08711,1839.9,1839.7,6.38438]
["bitfinex-derivatives","ETHF0:USTF0",1746582568769,1.08711,1839.9,1839.8,2.68762]
["bitfinex-derivatives","ETHF0:USTF0",1746582569070,1.08711,1839.9,1839.8,6.28762]
["bitfinex-derivatives","ETHF0:USTF0",1746582569974,9.6136,1840.1,1839.8,5.2005]
["bitfinex-derivatives","ETHF0:USTF0",1746582570169,9.6136,1840.1,1839.9,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1746582570170,8.6103,1840.1,1839.9,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1746582570364,9.69725,1840.1,1840.0,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1746582571168,8.63275,1840.1,1840.0,5.2106]
["bitfinex-derivatives","ETHF0:USTF0",1746582572959,4.29475,1840.1,1840.0,5.2106]
["bitfinex-derivatives","ETHF0:USTF0",1746582573161,1.08689,1840.2,1840.1,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746582573368,1.08689,1840.2,1840.1,2.79331]
["bitfinex-derivatives","ETHF0:USTF0",1746582573673,2.12078,1840.3,1840.2,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746582573875,1.08688,1840.3,1840.2,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1746582574071,2.0692,1840.4,1840.2,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1746582574275,1.0868,1840.4,1840.3,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1746582575167,1.0868,1840.4,1840.3,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1746582575976,1.0868,1840.4,1840.3,7.47883]
["bitfinex-derivatives","ETHF0:USTF0",1746582576777,4.29456,1840.5,1840.3,7.47883]
["bitfinex-derivatives","ETHF0:USTF0",1746582576976,4.29456,1840.5,1840.4,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1746582577273,1.08676,1840.5,1840.4,5.2814]
["bitfinex-derivatives","ETHF0:USTF0",1746582577676,2.0004,1840.7,1840.4,5.2814]
["bitfinex-derivatives","ETHF0:USTF0",1746582577870,1.08651,1840.9,1840.7,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746582578073,1.08647,1840.9,1840.5,8.65768]
["bitfinex-derivatives","ETHF0:USTF0",1746582578272,1.08647,1840.9,1840.7,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1746582578469,1.08647,1840.9,1840.8,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1746582578875,8.14626,1841.0,1840.8,4.89191]
["bitfinex-derivatives","ETHF0:USTF0",1746582579074,8.14626,1841.0,1840.8,8.49191]
["bitfinex-derivatives","ETHF0:USTF0",1746582579477,1.08647,1840.9,1840.8,8.49191]
["bitfinex-derivatives","ETHF0:USTF0",1746582580275,3.81626,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746582580476,1.08639,1841.1,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746582580686,2.82495,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746582580877,2.82495,1841.2,1841.1,2.82716]
["bitfinex-derivatives","ETHF0:USTF0",1746582581181,2.82495,1841.2,1841.1,3.88576]
["bitfinex-derivatives","ETHF0:USTF0",1746582581370,2.82495,1841.2,1841.1,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1746582581570,1.7386,1841.2,1841.1,3.88576]
["bitfinex-derivatives","ETHF0:USTF0",1746582581778,2.8249,1841.2,1841.1,3.88576]
["bitfinex-derivatives","ETHF0:USTF0",1746582583181,1.0863,1841.2,1841.1,3.88576]
["bitfinex-derivatives","ETHF0:USTF0",1746582583885,1.0863,1841.2,1841.1,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1746582584784,1.0863,1841.2,1841.1,3.88576]
["bitfinex-derivatives","ETHF0:USTF0",1746582585284,1.0863,1841.2,1841.0,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1746582585285,1.08636,1841.1,1841.0,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1746582585485,2.68936,1841.1,1841.0,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1746582587681,2.68936,1841.1,1841.0,9.02642]
["bitfinex-derivatives","ETHF0:USTF0",1746582587984,2.68936,1841.1,1841.0,10.63152]
["bitfinex-derivatives","ETHF0:USTF0",1746582589788,2.68936,1841.1,1841.0,9.02642]
["bitfinex-derivatives","ETHF0:USTF0",1746582590182,2.68936,1841.1,1841.0,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1746582590679,5.89716,1841.1,1841.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582590885,7.01736,1841.1,1841.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582591383,10.22516,1841.1,1841.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582591587,7.01736,1841.1,1841.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582592186,10.22516,1841.1,1841.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582592385,7.01736,1841.1,1841.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582597190,1.08647,1840.9,1840.8,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1746582597384,1.08647,1840.9,1840.8,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1746582597588,1.08647,1840.9,1840.8,2.69523]
["bitfinex-derivatives","ETHF0:USTF0",1746582597791,2.80937,1840.9,1840.8,2.69523]
["bitfinex-derivatives","ETHF0:USTF0",1746582598090,2.80937,1840.9,1840.8,6.29523]
["bitfinex-derivatives","ETHF0:USTF0",1746582598489,2.80937,1840.9,1840.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582598891,2.80937,1840.9,1840.8,4.68653]
["bitfinex-derivatives","ETHF0:USTF0",1746582599593,2.80937,1840.9,1840.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582602598,1.7229,1840.9,1840.8,4.68653]
["bitfinex-derivatives","ETHF0:USTF0",1746582602781,3.2078,1841.3,1841.1,1.08635]
["bitfinex-derivatives","ETHF0:USTF0",1746582602984,3.74774,1841.2,1841.0,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1746582603203,1.08636,1841.1,1841.0,6.4196]
["bitfinex-derivatives","ETHF0:USTF0",1746582603382,2.67196,1841.1,1841.0,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1746582604687,1.5856,1841.1,1841.0,6.4196]
["bitfinex-derivatives","ETHF0:USTF0",1746582604889,2.67196,1841.1,1841.0,7.50602]
["bitfinex-derivatives","ETHF0:USTF0",1746582605791,1.5856,1841.1,1841.0,7.50602]
["bitfinex-derivatives","ETHF0:USTF0",1746582606597,2.67196,1841.1,1841.0,6.4196]
["bitfinex-derivatives","ETHF0:USTF0",1746582606896,2.67196,1841.1,1841.0,7.50602]
["bitfinex-derivatives","ETHF0:USTF0",1746582607697,1.08634,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746582607995,1.08634,1841.2,1841.1,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1746582608199,2.72174,1841.2,1841.1,3.73146]
["bitfinex-derivatives","ETHF0:USTF0",1746582608794,2.18497,1841.3,1841.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746582608995,3.81612,1841.4,1841.2,2.71895]
["bitfinex-derivatives","ETHF0:USTF0",1746582609299,3.81612,1841.4,1841.2,6.31895]
["bitfinex-derivatives","ETHF0:USTF0",1746582609494,2.7299,1841.4,1841.2,6.31895]
["bitfinex-derivatives","ETHF0:USTF0",1746582609697,3.81614,1841.4,1841.2,6.31895]
["bitfinex-derivatives","ETHF0:USTF0",1746582609897,3.81614,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746582610103,3.81614,1841.4,1841.3,4.68624]
["bitfinex-derivatives","ETHF0:USTF0",1746582610299,1.6833,1841.4,1841.3,4.68624]
["bitfinex-derivatives","ETHF0:USTF0",1746582610598,1.6833,1841.4,1841.3,9.01324]
["bitfinex-derivatives","ETHF0:USTF0",1746582611999,2.76948,1841.4,1841.3,9.01324]
["bitfinex-derivatives","ETHF0:USTF0",1746582612193,1.6833,1841.4,1841.3,9.01324]
["bitfinex-derivatives","ETHF0:USTF0",1746582612592,2.76948,1841.4,1841.3,9.01324]
["bitfinex-derivatives","ETHF0:USTF0",1746582615199,2.76948,1841.4,1841.3,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1746582615400,5.97728,1841.4,1841.3,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1746582615592,2.76948,1841.4,1841.3,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1746582618501,2.1955,1841.6,1841.3,11.1348]
["bitfinex-derivatives","ETHF0:USTF0",1746582618800,1.08598,1841.8,1841.6,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746582619001,1.08596,1841.8,1841.6,6.52381]
["bitfinex-derivatives","ETHF0:USTF0",1746582619195,3.8373,1841.9,1841.7,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1746582619402,4.92323,1841.9,1841.7,2.72408]
["bitfinex-derivatives","ETHF0:USTF0",1746582619599,4.92323,1841.9,1841.8,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1746582620101,4.92323,1841.9,1841.8,6.3275]
["bitfinex-derivatives","ETHF0:USTF0",1746582620599,2.7666,1841.9,1841.8,7.41344]
["bitfinex-derivatives","ETHF0:USTF0",1746582620804,1.08587,1842.0,1841.8,7.41344]
["bitfinex-derivatives","ETHF0:USTF0",1746582621104,1.08587,1842.0,1841.9,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1746582621495,2.80677,1842.0,1841.9,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1746582621693,1.08588,1841.9,1841.8,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1746582621899,2.80678,1841.9,1841.8,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1746582622097,1.08586,1842.0,1841.8,5.77534]
["bitfinex-derivatives","ETHF0:USTF0",1746582622300,2.80676,1842.0,1841.9,2.73938]
["bitfinex-derivatives","ETHF0:USTF0",1746582622499,3.26251,1842.1,1841.9,2.73938]
["bitfinex-derivatives","ETHF0:USTF0",1746582622699,4.98341,1842.1,1842.0,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1746582623205,4.98341,1842.1,1842.0,5.2535]
["bitfinex-derivatives","ETHF0:USTF0",1746582624999,3.91271,1842.1,1842.0,5.2535]
["bitfinex-derivatives","ETHF0:USTF0",1746582625209,1.7209,1842.1,1842.0,6.33933]
["bitfinex-derivatives","ETHF0:USTF0",1746582625501,2.80667,1842.1,1842.0,5.2535]
["bitfinex-derivatives","ETHF0:USTF0",1746582626407,1.7209,1842.1,1842.0,6.33933]
["bitfinex-derivatives","ETHF0:USTF0",1746582627509,3.2078,1842.2,1842.1,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746582627802,4.29351,1842.2,1842.1,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1746582628208,4.29351,1842.2,1842.1,2.67287]
["bitfinex-derivatives","ETHF0:USTF0",1746582628408,4.29351,1842.2,1842.1,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1746582628704,4.29351,1842.2,1842.1,2.67287]
["bitfinex-derivatives","ETHF0:USTF0",1746582629004,8.65809,1842.6,1842.1,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1746582629205,1.08568,1842.3,1842.2,9.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746582629406,1.08568,1842.3,1842.2,8.0209]
["bitfinex-derivatives","ETHF0:USTF0",1746582629605,1.08565,1842.3,1842.2,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1746582629797,3.09555,1842.3,1842.2,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1746582630204,4.80695,1842.3,1842.2,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1746582633897,2.7174,1842.3,1842.2,9.00871]
["bitfinex-derivatives","ETHF0:USTF0",1746582634197,2.7174,1842.3,1842.2,11.80831]
["bitfinex-derivatives","ETHF0:USTF0",1746582634397,1.7114,1842.3,1842.2,11.80831]
["bitfinex-derivatives","ETHF0:USTF0",1746582635005,2.79705,1842.3,1842.2,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1746582635407,2.79705,1842.3,1842.2,9.00871]
["bitfinex-derivatives","ETHF0:USTF0",1746582637614,1.7114,1842.3,1842.2,9.00871]
["bitfinex-derivatives","ETHF0:USTF0",1746582637817,2.79705,1842.3,1842.2,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1746582638617,2.79705,1842.3,1842.2,9.00871]
["bitfinex-derivatives","ETHF0:USTF0",1746582641621,1.7114,1842.3,1842.2,9.00871]
["bitfinex-derivatives","ETHF0:USTF0",1746582641807,2.79705,1842.3,1842.2,9.00871]
["bitfinex-derivatives","ETHF0:USTF0",1746582645423,1.08562,1842.4,1842.3,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746582645722,2.73752,1842.4,1842.3,2.23665]
["bitfinex-derivatives","ETHF0:USTF0",1746582645916,2.73752,1842.4,1842.3,3.83165]
["bitfinex-derivatives","ETHF0:USTF0",1746582646222,2.73752,1842.4,1842.3,7.43165]
["bitfinex-derivatives","ETHF0:USTF0",1746582650027,2.73752,1842.4,1842.3,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1746582650332,2.73752,1842.4,1842.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582651130,2.73752,1842.4,1842.3,4.68565]
["bitfinex-derivatives","ETHF0:USTF0",1746582651331,2.73752,1842.4,1842.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582653228,5.94532,1842.4,1842.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582653730,8.6854,1842.8,1842.4,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1746582653925,1.1197,1842.6,1842.4,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1746582654126,1.1197,1842.6,1842.4,4.68556]
["bitfinex-derivatives","ETHF0:USTF0",1746582654528,1.08553,1842.5,1842.4,4.68556]
["bitfinex-derivatives","ETHF0:USTF0",1746582654730,2.20521,1842.6,1842.4,4.68556]
["bitfinex-derivatives","ETHF0:USTF0",1746582655032,1.08553,1842.5,1842.4,4.68556]
["bitfinex-derivatives","ETHF0:USTF0",1746582655232,2.70043,1842.5,1842.4,4.68556]
["bitfinex-derivatives","ETHF0:USTF0",1746582660330,2.70043,1842.5,1842.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582660838,2.70043,1842.5,1842.4,4.68559]
["bitfinex-derivatives","ETHF0:USTF0",1746582661029,2.70043,1842.5,1842.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582661428,5.90823,1842.5,1842.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582661828,2.70043,1842.5,1842.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582662029,5.90823,1842.5,1842.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582662336,1.08565,1842.3,1842.2,5.4087]
["bitfinex-derivatives","ETHF0:USTF0",1746582662935,2.75195,1842.3,1842.2,5.4087]
["bitfinex-derivatives","ETHF0:USTF0",1746582663137,2.75195,1842.3,1842.2,9.0087]
["bitfinex-derivatives","ETHF0:USTF0",1746582664927,1.6663,1842.3,1842.2,9.0087]
["bitfinex-derivatives","ETHF0:USTF0",1746582665439,2.75195,1842.3,1842.2,9.0087]
["bitfinex-derivatives","ETHF0:USTF0",1746582666039,1.6663,1842.3,1842.2,9.0087]
["bitfinex-derivatives","ETHF0:USTF0",1746582666933,2.75195,1842.3,1842.2,9.0087]
["bitfinex-derivatives","ETHF0:USTF0",1746582668538,2.75195,1842.3,1842.2,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1746582668939,2.75195,1842.3,1842.2,9.00871]
["bitfinex-derivatives","ETHF0:USTF0",1746582669939,2.75195,1842.3,1842.2,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1746582670739,2.75195,1842.3,1842.2,9.00871]
["bitfinex-derivatives","ETHF0:USTF0",1746582671839,2.75195,1842.3,1842.2,10.68351]
["bitfinex-derivatives","ETHF0:USTF0",1746582673845,1.0971,1842.4,1842.3,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746582674242,1.0971,1842.4,1842.3,6.28655]
["bitfinex-derivatives","ETHF0:USTF0",1746582674443,2.6983,1842.4,1842.3,6.28655]
["bitfinex-derivatives","ETHF0:USTF0",1746582674738,4.316,1842.5,1842.3,6.28655]
["bitfinex-derivatives","ETHF0:USTF0",1746582674739,1.08558,1842.5,1842.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746582674935,2.68678,1842.5,1842.4,4.85049]
["bitfinex-derivatives","ETHF0:USTF0",1746582675338,2.68678,1842.5,1842.4,8.45049]
["bitfinex-derivatives","ETHF0:USTF0",1746582675646,2.68678,1842.5,1842.4,7.3649]
["bitfinex-derivatives","ETHF0:USTF0",1746582676147,2.68678,1842.5,1842.4,8.45049]
["bitfinex-derivatives","ETHF0:USTF0",1746582676450,2.68678,1842.5,1842.4,7.3649]
["bitfinex-derivatives","ETHF0:USTF0",1746582676846,1.6012,1842.5,1842.4,8.45049]
["bitfinex-derivatives","ETHF0:USTF0",1746582677044,3.27369,1842.6,1842.5,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1746582677045,2.15399,1842.6,1842.5,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1746582677243,2.15399,1842.6,1842.5,2.83553]
["bitfinex-derivatives","ETHF0:USTF0",1746582677442,3.83799,1842.6,1842.5,2.83553]
["bitfinex-derivatives","ETHF0:USTF0",1746582678048,2.7525,1842.6,1842.5,2.83553]
["bitfinex-derivatives","ETHF0:USTF0",1746582678241,1.684,1842.6,1842.5,6.43553]
["bitfinex-derivatives","ETHF0:USTF0",1746582678646,2.76947,1842.6,1842.5,6.43553]
["bitfinex-derivatives","ETHF0:USTF0",1746582678948,1.684,1842.6,1842.5,6.43553]
["bitfinex-derivatives","ETHF0:USTF0",1746582679151,1.08546,1842.7,1842.6,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746582679349,2.78206,1842.7,1842.6,2.81867]
["bitfinex-derivatives","ETHF0:USTF0",1746582679547,2.78206,1842.7,1842.6,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1746582679745,2.78206,1842.7,1842.6,2.81867]
["bitfinex-derivatives","ETHF0:USTF0",1746582680051,2.78206,1842.7,1842.6,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1746582680443,2.78206,1842.7,1842.6,2.81867]
["bitfinex-derivatives","ETHF0:USTF0",1746582680645,1.6966,1842.7,1842.6,2.81867]
["bitfinex-derivatives","ETHF0:USTF0",1746582680844,3.2078,1843.1,1842.6,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1746582681044,1.6966,1843.0,1842.9,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746582681246,1.6966,1843.0,1842.9,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1746582681547,2.71266,1843.3,1843.2,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746582681548,1.08508,1843.3,1843.2,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746582681849,1.6966,1843.3,1843.2,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746582682251,3.31798,1843.5,1843.3,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1746582682438,3.9375,1843.5,1843.3,6.43966]
["bitfinex-derivatives","ETHF0:USTF0",1746582682641,3.9375,1843.5,1843.3,8.15136]
["bitfinex-derivatives","ETHF0:USTF0",1746582682844,1.7045,1843.4,1843.3,8.15136]
["bitfinex-derivatives","ETHF0:USTF0",1746582683243,2.7895,1843.4,1843.3,7.0663]
["bitfinex-derivatives","ETHF0:USTF0",1746582683739,3.31799,1843.5,1843.3,8.15132]
["bitfinex-derivatives","ETHF0:USTF0",1746582683952,2.7894,1843.6,1843.4,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746582684149,2.7894,1843.6,1843.4,2.79665]
["bitfinex-derivatives","ETHF0:USTF0",1746582684349,2.7894,1843.6,1843.4,7.11465]
["bitfinex-derivatives","ETHF0:USTF0",1746582685048,1.7045,1843.6,1843.5,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1746582685250,2.78938,1843.6,1843.5,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1746582685752,1.7045,1843.6,1843.5,2.82294]
["bitfinex-derivatives","ETHF0:USTF0",1746582686047,2.21312,1843.7,1843.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746582686245,2.21312,1843.7,1843.6,2.82288]
["bitfinex-derivatives","ETHF0:USTF0",1746582686546,1.1283,1843.7,1843.6,2.82288]
["bitfinex-derivatives","ETHF0:USTF0",1746582686753,2.21312,1843.7,1843.6,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1746582686952,1.0848,1843.8,1843.6,2.82288]
["bitfinex-derivatives","ETHF0:USTF0",1746582687153,3.90685,1843.9,1843.7,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1746582687357,1.7208,1843.9,1843.8,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746582687547,1.7208,1843.9,1843.8,2.82277]
["bitfinex-derivatives","ETHF0:USTF0",1746582687742,2.80551,1843.9,1843.8,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1746582688051,6.40551,1843.9,1843.8,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1746582689951,1.08477,1843.8,1843.7,5.4838]
["bitfinex-derivatives","ETHF0:USTF0",1746582690246,1.08501,1843.4,1843.3,5.39703]
["bitfinex-derivatives","ETHF0:USTF0",1746582690652,1.08501,1843.4,1843.3,7.11753]
["bitfinex-derivatives","ETHF0:USTF0",1746582692041,1.08497,1843.5,1843.4,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1746582692246,1.08497,1843.5,1843.4,2.84488]
["bitfinex-derivatives","ETHF0:USTF0",1746582693152,1.747,1843.6,1843.4,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1746582693357,1.08494,1843.5,1843.4,2.84486]
["bitfinex-derivatives","ETHF0:USTF0",1746582694352,4.68494,1843.5,1843.4,2.84486]
["bitfinex-derivatives","ETHF0:USTF0",1746582694552,1.085,1843.4,1843.3,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1746582694750,2.7372,1843.4,1843.3,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1746582695249,7.4641,1843.4,1843.3,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1746582695449,7.4641,1843.4,1843.3,5.39706]
["bitfinex-derivatives","ETHF0:USTF0",1746582695758,7.4641,1843.4,1843.3,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1746582696958,7.4641,1843.4,1843.3,5.39706]
["bitfinex-derivatives","ETHF0:USTF0",1746582699063,7.4641,1843.4,1843.3,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1746582700260,3.8641,1843.4,1843.3,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1746582701159,7.4641,1843.4,1843.3,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1746582701761,2.71276,1843.3,1842.6,7.5188]
["bitfinex-derivatives","ETHF0:USTF0",1746582702063,1.08546,1842.7,1842.6,11.44442]
["bitfinex-derivatives","ETHF0:USTF0",1746582702264,1.08546,1842.7,1842.6,8.23662]
["bitfinex-derivatives","ETHF0:USTF0",1746582702963,1.08546,1842.7,1842.6,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1746582707663,2.82889,1842.8,1842.6,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1746582707865,6.5651,1842.9,1842.6,9.2371]
["bitfinex-derivatives","ETHF0:USTF0",1746582708055,5.9364,1843.1,1843.0,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1746582708261,2.71258,1843.1,1843.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582708470,1.6274,1843.1,1843.0,4.68524]
["bitfinex-derivatives","ETHF0:USTF0",1746582708960,1.6274,1843.1,1843.0,6.40354]
["bitfinex-derivatives","ETHF0:USTF0",1746582709162,2.71258,1843.1,1843.0,5.3183]
["bitfinex-derivatives","ETHF0:USTF0",1746582712169,2.71258,1843.1,1843.0,6.40354]
["bitfinex-derivatives","ETHF0:USTF0",1746582712369,2.71258,1843.1,1843.0,5.3183]
["bitfinex-derivatives","ETHF0:USTF0",1746582712870,2.71258,1843.1,1843.0,6.40354]
["bitfinex-derivatives","ETHF0:USTF0",1746582713668,2.71258,1843.1,1843.0,5.3183]
["bitfinex-derivatives","ETHF0:USTF0",1746582713969,2.71258,1843.1,1843.0,6.40354]
["bitfinex-derivatives","ETHF0:USTF0",1746582716270,1.08516,1843.2,1843.1,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1746582716571,2.80446,1843.2,1843.1,2.81988]
["bitfinex-derivatives","ETHF0:USTF0",1746582716871,1.7193,1843.2,1843.1,2.81988]
["bitfinex-derivatives","ETHF0:USTF0",1746582717061,2.13109,1843.3,1843.2,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1746582717574,3.85039,1843.3,1843.2,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1746582718175,3.85039,1843.3,1843.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582719676,12.05819,1843.3,1843.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582720069,1.08524,1843.0,1842.9,5.39729]
["bitfinex-derivatives","ETHF0:USTF0",1746582720379,1.08524,1843.1,1843.0,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1746582720773,1.08524,1843.0,1842.9,5.39725]
["bitfinex-derivatives","ETHF0:USTF0",1746582720967,2.72704,1843.0,1842.9,5.39725]
["bitfinex-derivatives","ETHF0:USTF0",1746582721164,2.72704,1843.0,1842.9,8.99725]
["bitfinex-derivatives","ETHF0:USTF0",1746582721370,2.7163,1843.0,1842.9,8.99725]
["bitfinex-derivatives","ETHF0:USTF0",1746582721566,3.80154,1843.0,1842.9,8.99725]
["bitfinex-derivatives","ETHF0:USTF0",1746582722572,3.80154,1843.0,1842.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582723171,1.08535,1842.8,1842.7,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746582724175,1.08541,1842.7,1842.6,3.93033]
["bitfinex-derivatives","ETHF0:USTF0",1746582724374,3.79101,1842.7,1842.6,3.93033]
["bitfinex-derivatives","ETHF0:USTF0",1746582725670,2.14534,1842.7,1842.6,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746582725870,2.14534,1842.7,1842.6,3.80367]
["bitfinex-derivatives","ETHF0:USTF0",1746582726173,1.08547,1842.6,1842.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582726377,3.88847,1842.6,1842.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582727177,1.08559,1842.4,1842.3,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746582727479,2.803,1842.6,1842.2,11.5846747]
["bitfinex-derivatives","ETHF0:USTF0",1746582727480,1.08565,1842.3,1842.2,11.5846747]
["bitfinex-derivatives","ETHF0:USTF0",1746582727772,1.08565,1842.3,1842.2,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1746582727977,1.08565,1842.3,1842.2,5.43701]
["bitfinex-derivatives","ETHF0:USTF0",1746582728179,1.08565,1842.3,1842.2,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746582728477,2.72895,1842.3,1842.2,4.68571]
["bitfinex-derivatives","ETHF0:USTF0",1746582728975,1.6433,1842.3,1842.2,6.39121]
["bitfinex-derivatives","ETHF0:USTF0",1746582729570,1.08563,1842.4,1842.3,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746582729768,5.93667,1842.5,1842.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746582729973,5.93667,1842.5,1842.4,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1746582730174,5.93667,1842.5,1842.4,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746582731271,5.93667,1842.5,1842.4,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1746582732381,1.08559,1842.4,1842.3,2.79114]
["bitfinex-derivatives","ETHF0:USTF0",1746582733281,2.82649,1842.4,1842.3,6.39114]
["bitfinex-derivatives","ETHF0:USTF0",1746582734981,1.7409,1842.4,1842.3,6.39114]
["bitfinex-derivatives","ETHF0:USTF0",1746582735575,4.29337,1842.5,1842.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746582735777,5.98697,1842.5,1842.4,3.92629]
["bitfinex-derivatives","ETHF0:USTF0",1746582736782,5.98697,1842.5,1842.4,2.82869]
["bitfinex-derivatives","ETHF0:USTF0",1746582737385,12.61538,1842.5,1842.1,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1746582737579,1.08571,1842.2,1842.1,8.60152]
["bitfinex-derivatives","ETHF0:USTF0",1746582737885,1.0857,1842.3,1842.2,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746582738186,2.83234,1842.4,1842.3,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746582738484,1.08565,1842.3,1842.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582738678,7.08325,1842.3,1842.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582738875,7.08325,1842.3,1842.2,2.48852]
["bitfinex-derivatives","ETHF0:USTF0",1746582738876,12.08325,1842.3,1842.2,2.48852]
["bitfinex-derivatives","ETHF0:USTF0",1746582739083,1.08583,1842.0,1841.9,6.7634417]
["bitfinex-derivatives","ETHF0:USTF0",1746582739282,5.39183,1842.0,1841.9,6.7634417]
["bitfinex-derivatives","ETHF0:USTF0",1746582739683,6.98733,1842.0,1841.9,6.7634417]
["bitfinex-derivatives","ETHF0:USTF0",1746582742487,1.08588,1841.9,1841.8,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1746582742672,2.74898,1841.9,1841.8,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1746582743079,1.08594,1841.8,1841.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746582743277,2.74904,1841.9,1841.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746582743584,1.6631,1841.9,1841.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746582743985,1.6631,1841.9,1841.8,2.68534]
["bitfinex-derivatives","ETHF0:USTF0",1746582744187,1.6631,1841.9,1841.8,6.28534]
["bitfinex-derivatives","ETHF0:USTF0",1746582744389,2.74898,1841.9,1841.8,6.28534]
["bitfinex-derivatives","ETHF0:USTF0",1746582745589,1.6631,1841.9,1841.8,6.28534]
["bitfinex-derivatives","ETHF0:USTF0",1746582746389,2.15709,1842.1,1842.0,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1746582746578,3.75019,1842.1,1842.0,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1746582746782,1.08583,1842.0,1841.9,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1746582746990,2.67893,1842.0,1841.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1746582747181,2.67893,1842.0,1841.9,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1746582747382,2.67893,1842.0,1841.9,5.82188]
["bitfinex-derivatives","ETHF0:USTF0",1746582748083,1.5931,1842.0,1841.9,5.82188]
["bitfinex-derivatives","ETHF0:USTF0",1746582748694,1.08564,1842.4,1842.2,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1746582748988,3.2078,1842.5,1842.2,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1746582748989,1.1048,1842.6,1842.5,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1746582749191,2.19169,1842.8,1842.6,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1746582749387,3.77839,1842.8,1842.7,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1746582749784,2.693,1842.8,1842.6,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1746582749984,2.67211,1842.7,1842.6,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1746582750191,1.08547,1842.6,1842.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582750388,2.67217,1842.6,1842.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582750588,1.5867,1842.6,1842.5,8.9915]
["bitfinex-derivatives","ETHF0:USTF0",1746582750890,1.5867,1842.6,1842.5,12.1993]
["bitfinex-derivatives","ETHF0:USTF0",1746582751087,5.351,1842.9,1842.8,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1746582751293,3.71704,1842.9,1842.8,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1746582751690,3.71704,1842.9,1842.8,2.74985]
["bitfinex-derivatives","ETHF0:USTF0",1746582751990,1.08522,1843.1,1842.9,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746582752190,2.80814,1843.0,1842.9,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746582752392,1.7229,1843.0,1842.9,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1746582753095,1.7229,1843.0,1842.9,6.3567]
["bitfinex-derivatives","ETHF0:USTF0",1746582753698,2.18246,1843.2,1842.9,5.2714]
["bitfinex-derivatives","ETHF0:USTF0",1746582753899,2.8202,1843.2,1843.1,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1746582754199,1.08504,1843.4,1843.2,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1746582754498,1.7229,1843.3,1843.2,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1746582755297,1.7229,1843.3,1843.2,6.28607]
["bitfinex-derivatives","ETHF0:USTF0",1746582755498,2.18838983,1843.5,1843.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1746582755691,3.82458983,1843.5,1843.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1746582756095,6.33960983,1843.5,1843.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1746582756298,5.24230983,1843.5,1843.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1746582756501,3.60610983,1843.5,1843.4,8.5978]
["bitfinex-derivatives","ETHF0:USTF0",1746582757299,0.00610983,1843.5,1843.4,8.5978]
["bitfinex-derivatives","ETHF0:USTF0",1746582758592,1.59700983,1843.5,1843.4,8.5978]
["bitfinex-derivatives","ETHF0:USTF0",1746582759999,2.68194983,1843.5,1843.4,8.5978]
["bitfinex-derivatives","ETHF0:USTF0",1746582760201,1.08512,1843.2,1843.1,7.50935]
["bitfinex-derivatives","ETHF0:USTF0",1746582760595,1.08512,1843.2,1843.1,6.4242]
["bitfinex-derivatives","ETHF0:USTF0",1746582760800,1.08512,1843.2,1843.1,6.46348]
["bitfinex-derivatives","ETHF0:USTF0",1746582762500,1.08518,1843.1,1843.0,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1746582762701,2.69918,1843.1,1843.0,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1746582763304,2.69918,1843.1,1843.0,10.702]
["bitfinex-derivatives","ETHF0:USTF0",1746582763598,2.69918,1843.1,1843.0,8.9892]
["bitfinex-derivatives","ETHF0:USTF0",1746582765000,2.69918,1843.1,1843.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582765202,2.69918,1843.1,1843.0,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1746582766698,2.69918,1843.1,1842.9,10.3158]
["bitfinex-derivatives","ETHF0:USTF0",1746582766699,1.08524,1843.0,1842.9,9.71464]
["bitfinex-derivatives","ETHF0:USTF0",1746582767001,2.78744,1843.0,1842.9,7.5118]
["bitfinex-derivatives","ETHF0:USTF0",1746582767201,4.92214,1843.0,1842.9,7.5118]
["bitfinex-derivatives","ETHF0:USTF0",1746582767903,4.92214,1843.0,1842.9,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1746582770197,8.12994,1843.0,1842.9,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1746582770396,1.08535,1842.8,1842.7,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1746582771104,2.70042,1842.9,1842.8,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1746582771396,1.6151,1842.9,1842.8,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1746582771602,2.12957848,1843.0,1842.9,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746582772003,1.0853,1842.9,1842.8,2.76931]
["bitfinex-derivatives","ETHF0:USTF0",1746582772205,2.7004,1842.9,1842.8,2.76931]
["bitfinex-derivatives","ETHF0:USTF0",1746582773107,2.7004,1842.9,1842.8,6.36931]
["bitfinex-derivatives","ETHF0:USTF0",1746582776503,1.6151,1842.9,1842.8,9.57711]
["bitfinex-derivatives","ETHF0:USTF0",1746582776806,2.12955848,1843.0,1842.9,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746582777005,3.81855848,1843.0,1842.9,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1746582777210,3.81855848,1843.0,1842.9,5.0185]
["bitfinex-derivatives","ETHF0:USTF0",1746582777704,1.09025848,1843.0,1842.9,9.3225]
["bitfinex-derivatives","ETHF0:USTF0",1746582779103,1.09025848,1843.0,1842.9,12.9225]
["bitfinex-derivatives","ETHF0:USTF0",1746582779300,1.09025848,1843.0,1842.9,11.8372]
["bitfinex-derivatives","ETHF0:USTF0",1746582780108,1.09025848,1843.0,1842.9,8.2372]
["bitfinex-derivatives","ETHF0:USTF0",1746582780807,1.09025848,1843.0,1842.9,9.3225]
["bitfinex-derivatives","ETHF0:USTF0",1746582781611,0.00500848,1843.0,1842.9,9.3225]
["bitfinex-derivatives","ETHF0:USTF0",1746582782109,0.00500848,1843.0,1842.9,12.9225]
["bitfinex-derivatives","ETHF0:USTF0",1746582783310,1.0851,1843.3,1843.2,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1746582783505,2.77385,1843.4,1843.3,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1746582783812,4.29278,1843.5,1843.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1746582784199,5.98158,1843.5,1843.4,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1746582785112,9.58158,1843.5,1843.4,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1746582785914,6.37378,1843.5,1843.4,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1746582786315,6.37378,1843.5,1843.4,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1746582787014,6.37378,1843.5,1843.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1746582788016,1.085,1843.4,1843.3,4.92491]
["bitfinex-derivatives","ETHF0:USTF0",1746582788215,1.6746,1843.4,1843.3,4.92491]
["bitfinex-derivatives","ETHF0:USTF0",1746582788518,2.7596,1843.4,1843.3,4.92491]
["bitfinex-derivatives","ETHF0:USTF0",1746582788813,1.6746,1843.4,1843.3,4.92491]
["bitfinex-derivatives","ETHF0:USTF0",1746582789117,5.2746,1843.4,1843.3,4.92491]
["bitfinex-derivatives","ETHF0:USTF0",1746582789415,6.3596,1843.4,1843.3,4.92491]
["bitfinex-derivatives","ETHF0:USTF0",1746582790117,2.7596,1843.4,1843.3,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746582790505,2.7596,1843.4,1843.3,2.12086]
["bitfinex-derivatives","ETHF0:USTF0",1746582791021,2.7596,1843.4,1843.3,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746582792117,1.08506,1843.3,1843.2,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1746582792418,3.94526,1843.3,1843.2,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1746582793722,1.08518,1843.1,1843.0,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1746582794326,1.08524,1843.0,1842.9,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1746582794526,1.08524,1843.0,1842.9,5.3853]
["bitfinex-derivatives","ETHF0:USTF0",1746582794831,1.08524,1843.0,1842.9,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1746582795031,2.11924,1843.0,1842.9,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1746582795632,1.034,1843.0,1842.9,5.3853]
["bitfinex-derivatives","ETHF0:USTF0",1746582795831,1.08524,1843.0,1842.9,5.38524]
["bitfinex-derivatives","ETHF0:USTF0",1746582796033,2.78104,1843.0,1842.9,7.12254]
["bitfinex-derivatives","ETHF0:USTF0",1746582797127,2.78104,1843.0,1842.9,6.0373]
["bitfinex-derivatives","ETHF0:USTF0",1746582797325,2.78104,1843.0,1842.9,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1746582797528,2.78104,1843.0,1842.9,5.3853]
["bitfinex-derivatives","ETHF0:USTF0",1746582798929,2.78104,1843.0,1842.9,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1746582799333,1.08535,1842.8,1842.7,6.41888]
["bitfinex-derivatives","ETHF0:USTF0",1746582799632,1.08535,1842.8,1842.7,5.38638]
["bitfinex-derivatives","ETHF0:USTF0",1746582799828,1.08553,1842.5,1842.4,11.94320029]
["bitfinex-derivatives","ETHF0:USTF0",1746582800026,1.08553,1842.5,1842.4,10.85762029]
["bitfinex-derivatives","ETHF0:USTF0",1746582800627,5.39913,1842.5,1842.4,10.85762029]
["bitfinex-derivatives","ETHF0:USTF0",1746582800938,1.08565,1842.3,1842.2,20.12851029]
["bitfinex-derivatives","ETHF0:USTF0",1746582801230,1.08565,1842.3,1842.2,17.34081029]
["bitfinex-derivatives","ETHF0:USTF0",1746582801425,1.08565,1842.3,1842.2,16.25512029]
["bitfinex-derivatives","ETHF0:USTF0",1746582801827,1.08565,1842.3,1842.2,17.34083029]
["bitfinex-derivatives","ETHF0:USTF0",1746582802427,1.08565,1842.3,1842.2,16.25512029]
["bitfinex-derivatives","ETHF0:USTF0",1746582803632,1.08565,1842.3,1842.2,15.15862029]
["bitfinex-derivatives","ETHF0:USTF0",1746582803832,1.08565,1842.3,1842.2,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1746582804236,1.08583,1842.0,1841.9,3.76797]
["bitfinex-derivatives","ETHF0:USTF0",1746582804626,1.08583,1842.0,1841.9,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1746582804937,1.08588,1841.9,1841.8,33.51084724]
["bitfinex-derivatives","ETHF0:USTF0",1746582805125,2.72238,1841.9,1841.8,18.36642029]
["bitfinex-derivatives","ETHF0:USTF0",1746582805327,2.72238,1841.9,1841.8,15.15862029]
["bitfinex-derivatives","ETHF0:USTF0",1746582805829,2.72238,1841.9,1841.8,16.24456029]
["bitfinex-derivatives","ETHF0:USTF0",1746582806327,2.72238,1841.9,1841.8,15.15862029]
["bitfinex-derivatives","ETHF0:USTF0",1746582806731,2.72238,1841.9,1841.8,16.24456029]
["bitfinex-derivatives","ETHF0:USTF0",1746582807035,2.72238,1841.9,1841.8,5.38694]
["bitfinex-derivatives","ETHF0:USTF0",1746582807430,2.72238,1841.9,1841.8,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1746582807636,1.6365,1841.9,1841.5,15.15153029]
["bitfinex-derivatives","ETHF0:USTF0",1746582807829,1.08606,1841.6,1841.5,19.45353029]
["bitfinex-derivatives","ETHF0:USTF0",1746582808735,2.73895,1841.7,1841.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746582809939,1.6529,1841.7,1841.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746582810149,2.7389,1841.7,1841.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746582810343,1.6529,1841.7,1841.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746582810942,1.6529,1841.7,1841.5,10.22447]
["bitfinex-derivatives","ETHF0:USTF0",1746582811140,2.73894,1841.7,1841.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746582812336,1.6529,1841.7,1841.5,9.1384]
["bitfinex-derivatives","ETHF0:USTF0",1746582812534,2.67876,1841.6,1841.5,7.5098]
["bitfinex-derivatives","ETHF0:USTF0",1746582812730,1.5927,1841.6,1841.5,8.59592]
["bitfinex-derivatives","ETHF0:USTF0",1746582812934,1.5927,1841.6,1841.5,10.26162]
["bitfinex-derivatives","ETHF0:USTF0",1746582813136,2.21888,1841.8,1841.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746582813344,1.086,1841.7,1841.6,2.75172]
["bitfinex-derivatives","ETHF0:USTF0",1746582813640,2.718,1841.7,1841.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1746582814040,2.718,1841.7,1841.6,2.75176]
["bitfinex-derivatives","ETHF0:USTF0",1746582814838,1.632,1841.7,1841.6,2.75176]
["bitfinex-derivatives","ETHF0:USTF0",1746582815743,2.718,1841.7,1841.6,2.75176]
["bitfinex-derivatives","ETHF0:USTF0",1746582816838,1.632,1841.7,1841.6,2.75176]
["bitfinex-derivatives","ETHF0:USTF0",1746582817144,2.718,1841.7,1841.6,2.75176]
["bitfinex-derivatives","ETHF0:USTF0",1746582817441,3.2078,1842.1,1841.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1746582817639,4.29361,1842.1,1842.0,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1746582818039,1.08588,1841.9,1841.8,7.0067]
["bitfinex-derivatives","ETHF0:USTF0",1746582818239,2.69757,1842.0,1841.9,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1746582818433,2.69757,1842.0,1841.9,2.70668]
["bitfinex-derivatives","ETHF0:USTF0",1746582820845,1.08588,1841.9,1841.8,5.3859]
["bitfinex-derivatives","ETHF0:USTF0",1746582821046,1.5989,1841.9,1841.8,5.3859]
["bitfinex-derivatives","ETHF0:USTF0",1746582821246,1.5989,1841.9,1841.8,7.0245]
["bitfinex-derivatives","ETHF0:USTF0",1746582821946,2.68478,1841.9,1841.8,7.0245]
["bitfinex-derivatives","ETHF0:USTF0",1746582823849,1.5989,1841.9,1841.8,7.0245]
["bitfinex-derivatives","ETHF0:USTF0",1746582824351,2.68478,1841.9,1841.8,7.0245]
["bitfinex-derivatives","ETHF0:USTF0",1746582825449,1.5989,1841.9,1841.8,7.0245]
["bitfinex-derivatives","ETHF0:USTF0",1746582825650,2.68478,1841.9,1841.8,7.0245]
["bitfinex-derivatives","ETHF0:USTF0",1746582826448,1.5989,1841.9,1841.8,7.0245]
["bitfinex-derivatives","ETHF0:USTF0",1746582826850,1.08587,1842.0,1841.9,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1746582827050,1.08587,1842.0,1841.9,2.82788]
["bitfinex-derivatives","ETHF0:USTF0",1746582828047,4.29349,1842.3,1842.2,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1746582828353,2.1358,1842.5,1842.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746582828648,3.78727,1842.5,1842.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746582828843,1.08559,1842.4,1842.3,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1746582829038,1.08565,1842.3,1842.2,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746582829649,2.73345,1842.3,1842.2,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746582830151,1.08571,1842.2,1842.1,5.9769]
["bitfinex-derivatives","ETHF0:USTF0",1746582830352,2.73351,1842.2,1842.1,5.9769]
["bitfinex-derivatives","ETHF0:USTF0",1746582830850,2.73351,1842.2,1842.1,7.06264]
["bitfinex-derivatives","ETHF0:USTF0",1746582832950,1.6478,1842.2,1842.1,7.06264]
["bitfinex-derivatives","ETHF0:USTF0",1746582833449,2.73351,1842.2,1842.1,7.06264]
["bitfinex-derivatives","ETHF0:USTF0",1746582834147,1.6478,1842.2,1842.1,7.06264]
["bitfinex-derivatives","ETHF0:USTF0",1746582834651,2.73351,1842.2,1842.1,7.06264]
["bitfinex-derivatives","ETHF0:USTF0",1746582835753,2.73351,1842.2,1842.1,5.38574]
["bitfinex-derivatives","ETHF0:USTF0",1746582837053,1.6478,1842.2,1842.1,5.38574]
["bitfinex-derivatives","ETHF0:USTF0",1746582837455,1.6478,1842.2,1841.8,7.5068]
["bitfinex-derivatives","ETHF0:USTF0",1746582837751,1.08586,1842.0,1841.9,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746582838453,2.67586,1842.0,1841.9,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746582838954,1.59,1842.0,1841.9,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746582839256,2.18189,1842.1,1842.0,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1746582840552,1.08579,1842.1,1842.0,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1746582841753,1.08583,1842.0,1841.9,2.77084]
["bitfinex-derivatives","ETHF0:USTF0",1746582841947,2.70963,1842.0,1841.9,2.77084]
["bitfinex-derivatives","ETHF0:USTF0",1746582843362,2.70963,1842.0,1841.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1746582843657,2.136,1842.3,1841.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1746582843956,9.15389,1842.3,1842.2,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1746582844158,3.2078,1842.4,1842.3,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746582844352,1.08557,1842.5,1842.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746582844756,1.08554,1842.5,1842.4,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1746582845358,2.72274,1842.5,1842.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746582845959,2.72274,1842.5,1842.4,2.21819]
["bitfinex-derivatives","ETHF0:USTF0",1746582846859,2.72274,1842.5,1842.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746582847860,1.08559,1842.4,1842.3,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1746582848160,2.69679,1842.4,1842.3,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1746582848364,2.69684,1842.4,1842.3,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746582850261,1.08565,1842.3,1842.2,4.69466]
["bitfinex-derivatives","ETHF0:USTF0",1746582850457,2.68565,1842.3,1842.2,4.69466]
["bitfinex-derivatives","ETHF0:USTF0",1746582851757,1.6,1842.3,1842.2,4.69466]
["bitfinex-derivatives","ETHF0:USTF0",1746582851959,1.08558,1842.5,1842.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1746582852263,2.68558,1842.5,1842.4,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746582852761,1.6,1842.5,1842.4,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746582852963,1.08544,1842.7,1842.6,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746582853150,2.69804,1842.7,1842.6,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746582853463,1.08547,1842.6,1842.5,3.66639]
["bitfinex-derivatives","ETHF0:USTF0",1746582853761,1.6126,1842.6,1842.5,3.66639]
["bitfinex-derivatives","ETHF0:USTF0",1746582854162,1.6126,1842.6,1842.5,7.26639]
["bitfinex-derivatives","ETHF0:USTF0",1746582854962,2.69807,1842.6,1842.5,7.26639]
["bitfinex-derivatives","ETHF0:USTF0",1746582855258,1.6126,1842.6,1842.5,7.26639]
["bitfinex-derivatives","ETHF0:USTF0",1746582855669,5.3258,1842.8,1842.6,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1746582855852,8.0467,1842.8,1842.7,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1746582857163,3.7537,1842.8,1842.7,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1746582857364,3.7537,1842.8,1842.7,2.72591]
["bitfinex-derivatives","ETHF0:USTF0",1746582857559,2.6683,1842.8,1842.7,2.72591]
["bitfinex-derivatives","ETHF0:USTF0",1746582857760,1.6355,1842.8,1842.7,2.72591]
["bitfinex-derivatives","ETHF0:USTF0",1746582857963,2.6454,1843.1,1842.7,8.649]
["bitfinex-derivatives","ETHF0:USTF0",1746582858162,3.7306,1843.1,1843.0,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1746582858461,1.0099,1843.1,1843.0,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1746582858865,2.04683,1843.2,1843.1,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1746582859674,1.08518,1843.1,1843.0,5.70709]
["bitfinex-derivatives","ETHF0:USTF0",1746582861168,1.08518,1843.1,1843.0,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1746582862259,1.08518,1843.1,1843.0,2.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746582862968,1.08518,1843.1,1843.0,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1746582863169,1.08524,1843.0,1842.9,2.83107]
["bitfinex-derivatives","ETHF0:USTF0",1746582864065,1.08524,1843.0,1842.9,6.43107]
["bitfinex-derivatives","ETHF0:USTF0",1746582864466,1.08524,1843.0,1842.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582865171,1.0853,1842.9,1842.8,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746582865467,2.0675,1842.9,1842.8,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746582865672,1.08535,1842.8,1842.7,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1746582865966,2.04815,1842.8,1842.7,5.38041]
["bitfinex-derivatives","ETHF0:USTF0",1746582866769,2.04815,1842.8,1842.7,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1746582866966,1.08547,1842.6,1842.5,7.22035322]
["bitfinex-derivatives","ETHF0:USTF0",1746582867172,1.08547,1842.6,1842.5,8.30588322]
["bitfinex-derivatives","ETHF0:USTF0",1746582867468,1.08547,1842.6,1842.5,7.22035322]
["bitfinex-derivatives","ETHF0:USTF0",1746582867670,1.08553,1842.5,1842.4,6.33624]
["bitfinex-derivatives","ETHF0:USTF0",1746582870068,1.08565,1842.3,1842.2,11.51383322]
["bitfinex-derivatives","ETHF0:USTF0",1746582870272,1.08565,1842.3,1842.2,12.50663322]
["bitfinex-derivatives","ETHF0:USTF0",1746582870872,1.08565,1842.3,1842.2,5.28628]
["bitfinex-derivatives","ETHF0:USTF0",1746582871172,1.08565,1842.3,1842.2,8.88628]
["bitfinex-derivatives","ETHF0:USTF0",1746582871671,1.08565,1842.3,1842.2,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746582872172,1.08565,1842.3,1842.2,7.89351]
["bitfinex-derivatives","ETHF0:USTF0",1746582873176,1.08565,1842.3,1842.2,4.29351]
["bitfinex-derivatives","ETHF0:USTF0",1746582873472,1.08565,1842.3,1842.2,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1746582878574,1.08571,1842.2,1842.1,9.00342]
["bitfinex-derivatives","ETHF0:USTF0",1746582878771,1.08571,1842.2,1842.1,7.37662]
["bitfinex-derivatives","ETHF0:USTF0",1746582880274,1.6779,1842.3,1842.2,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1746582880674,0.9721,1842.5,1842.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746582880874,1.08559,1842.4,1842.3,2.74291]
["bitfinex-derivatives","ETHF0:USTF0",1746582882077,2.82329,1842.4,1842.3,2.74291]
["bitfinex-derivatives","ETHF0:USTF0",1746582884379,2.82329,1842.4,1842.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1746582884677,1.08571,1842.2,1842.1,7.37664]
["bitfinex-derivatives","ETHF0:USTF0",1746582885377,2.75771,1842.2,1842.1,7.37664]
["bitfinex-derivatives","ETHF0:USTF0",1746582885577,2.75771,1842.2,1842.1,5.37974]
["bitfinex-derivatives","ETHF0:USTF0",1746582885777,1.08577,1842.1,1842.0,4.29359]
["bitfinex-derivatives","ETHF0:USTF0",1746582885967,2.81707,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746582886173,2.81707,1842.1,1842.0,4.29363]
["bitfinex-derivatives","ETHF0:USTF0",1746582887067,1.7313,1842.1,1842.0,4.29363]
["bitfinex-derivatives","ETHF0:USTF0",1746582887272,6.3161,1842.3,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746582887478,7.106,1842.3,1842.2,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1746582887683,6.0203,1842.3,1842.2,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1746582887869,1.7313,1842.3,1842.2,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1746582888073,7.0576,1842.4,1842.3,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746582888273,7.0576,1842.4,1842.3,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1746582888568,8.7889,1842.4,1842.3,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1746582889579,2.8169,1842.4,1842.3,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1746582890881,1.7313,1842.4,1842.3,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1746582891382,2.81689,1842.4,1842.3,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1746582891876,1.7313,1842.4,1842.3,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1746582892583,2.81689,1842.4,1842.3,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1746582893472,1.7313,1842.4,1842.3,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1746582893877,2.81689,1842.4,1842.3,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1746582896586,2.81689,1842.4,1842.3,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746582897083,3.76369,1842.4,1842.3,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746582906594,2.81689,1842.4,1842.3,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746582906893,1.7313,1842.4,1842.3,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746582907089,1.7313,1842.4,1842.3,2.76005]
["bitfinex-derivatives","ETHF0:USTF0",1746582908795,2.81689,1842.4,1842.3,2.76005]
["bitfinex-derivatives","ETHF0:USTF0",1746582909899,3.2078,1842.9,1842.3,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1746582910092,1.7055,1842.8,1842.6,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1746582910297,1.08541,1842.7,1842.6,2.02162]
["bitfinex-derivatives","ETHF0:USTF0",1746582910903,1.08541,1842.7,1842.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1746582911093,1.08559,1842.4,1842.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746582911302,1.08559,1842.4,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746582912806,1.08559,1842.4,1842.3,4.29343]
["bitfinex-derivatives","ETHF0:USTF0",1746582914504,1.08559,1842.4,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746582914702,1.08559,1842.4,1842.2,15.26461322]
["bitfinex-derivatives","ETHF0:USTF0",1746582914703,1.08565,1842.3,1842.2,7.22035322]
["bitfinex-derivatives","ETHF0:USTF0",1746582915004,3.78375,1842.3,1842.2,7.22035322]
["bitfinex-derivatives","ETHF0:USTF0",1746582915198,7.38375,1842.3,1842.2,7.22035322]
["bitfinex-derivatives","ETHF0:USTF0",1746582916204,3.78375,1842.3,1842.2,7.22035322]
["bitfinex-derivatives","ETHF0:USTF0",1746582917810,3.78375,1842.3,1842.2,8.30606322]
["bitfinex-derivatives","ETHF0:USTF0",1746582918011,3.78375,1842.3,1842.2,7.22035322]
["bitfinex-derivatives","ETHF0:USTF0",1746582918417,1.08571,1842.2,1842.1,2.84113]
["bitfinex-derivatives","ETHF0:USTF0",1746582918607,1.6478,1842.2,1842.0,12.48855322]
["bitfinex-derivatives","ETHF0:USTF0",1746582918808,2.5639,1842.2,1842.0,12.48855322]
["bitfinex-derivatives","ETHF0:USTF0",1746582919008,3.64963,1842.2,1842.1,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746582921915,1.6478,1842.2,1842.1,2.70017]
["bitfinex-derivatives","ETHF0:USTF0",1746582922314,2.73351,1842.2,1842.1,2.70017]
["bitfinex-derivatives","ETHF0:USTF0",1746582923713,2.73351,1842.2,1842.1,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1746582924514,1.08577,1842.1,1842.0,13.57433322]
["bitfinex-derivatives","ETHF0:USTF0",1746582924813,2.76247,1842.1,1842.0,13.57433322]
["bitfinex-derivatives","ETHF0:USTF0",1746582927014,2.76247,1842.1,1842.0,7.22035322]
["bitfinex-derivatives","ETHF0:USTF0",1746582927315,12.04547,1842.1,1842.0,7.21534474]
["bitfinex-derivatives","ETHF0:USTF0",1746582927912,12.04547,1842.1,1841.9,7.21534474]
["bitfinex-derivatives","ETHF0:USTF0",1746582927913,1.08583,1842.0,1841.9,7.21534474]
["bitfinex-derivatives","ETHF0:USTF0",1746582928216,4.71203,1842.0,1841.9,7.21534474]
["bitfinex-derivatives","ETHF0:USTF0",1746582929217,8.31203,1842.0,1841.9,7.21534474]
["bitfinex-derivatives","ETHF0:USTF0",1746582929417,4.68583,1842.0,1841.9,7.21534474]
["bitfinex-derivatives","ETHF0:USTF0",1746582929604,4.68583,1842.0,1841.9,8.96804474]
["bitfinex-derivatives","ETHF0:USTF0",1746582929804,4.68583,1842.0,1841.9,10.05392474]
["bitfinex-derivatives","ETHF0:USTF0",1746582930011,4.68583,1842.0,1841.9,8.96804474]
["bitfinex-derivatives","ETHF0:USTF0",1746582930214,2.76183,1842.0,1841.9,8.96804474]
["bitfinex-derivatives","ETHF0:USTF0",1746582930919,2.76183,1842.0,1841.9,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1746582931521,1.08588,1841.9,1841.8,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1746582931821,2.75298,1841.9,1841.8,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1746582932120,2.75298,1841.9,1841.8,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1746582932319,1.08594,1841.8,1841.7,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1746582932619,2.75304,1841.8,1841.7,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1746582932811,2.75304,1841.8,1841.7,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1746582933012,2.75304,1841.8,1841.7,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1746582934021,1.086,1841.7,1841.6,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1746582934222,4.6464,1841.7,1841.6,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1746582935825,3.6955,1841.7,1841.6,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1746582936825,3.6955,1841.7,1841.6,6.29896]
["bitfinex-derivatives","ETHF0:USTF0",1746582937324,3.6955,1841.7,1841.6,7.92576]
["bitfinex-derivatives","ETHF0:USTF0",1746582938120,2.7531,1841.7,1841.6,7.92576]
["bitfinex-derivatives","ETHF0:USTF0",1746582938324,1.08599,1841.8,1841.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746582938523,1.08591,1841.9,1841.8,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1746582939025,1.08594,1841.8,1841.7,3.57745]
["bitfinex-derivatives","ETHF0:USTF0",1746582939323,1.08594,1841.8,1841.7,5.58805]
["bitfinex-derivatives","ETHF0:USTF0",1746582939517,1.08594,1841.8,1841.7,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1746582939718,1.08594,1841.8,1841.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582939913,2.06334,1841.8,1841.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582940117,1.086,1841.7,1841.6,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1746582940319,2.6789,1841.7,1841.6,2.01196]
["bitfinex-derivatives","ETHF0:USTF0",1746582941824,1.5929,1841.7,1841.6,5.21976]
["bitfinex-derivatives","ETHF0:USTF0",1746582942026,1.08598,1841.8,1841.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746582943326,1.6621,1841.9,1841.6,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1746582943327,1.086,1841.7,1841.6,2.01193]
["bitfinex-derivatives","ETHF0:USTF0",1746582943519,2.7481,1841.7,1841.6,2.01193]
["bitfinex-derivatives","ETHF0:USTF0",1746582944135,10.9451,1841.7,1841.1,10.85762029]
["bitfinex-derivatives","ETHF0:USTF0",1746582944434,2.71609,1841.0,1840.5,25.33444736]
["bitfinex-derivatives","ETHF0:USTF0",1746582944732,4.29439,1840.7,1840.6,50.41460049]
["bitfinex-derivatives","ETHF0:USTF0",1746582945234,7.89439,1840.7,1840.6,50.41460049]
["bitfinex-derivatives","ETHF0:USTF0",1746582945430,12.89439,1840.7,1840.6,49.14663049]
["bitfinex-derivatives","ETHF0:USTF0",1746582946730,7.89439,1840.7,1840.6,49.14663049]
["bitfinex-derivatives","ETHF0:USTF0",1746582947334,1.08681,1840.4,1840.2,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746582947732,1.08681,1840.4,1840.1,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746582948034,1.08683,1840.3,1840.1,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746582948534,1.08681,1840.4,1840.2,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746582948736,1.08681,1840.4,1840.1,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746582948924,1.08681,1840.4,1840.2,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746582949130,1.08681,1840.4,1840.2,4.68687]
["bitfinex-derivatives","ETHF0:USTF0",1746582949635,1.08681,1840.4,1840.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582949833,1.08683,1840.3,1840.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582950137,1.08677,1840.4,1840.2,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746582950338,1.08683,1840.3,1840.2,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746582950534,1.0868,1840.4,1840.2,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746582951035,3.2078,1840.5,1840.2,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746582951239,1.0868,1840.4,1840.2,4.68688]
["bitfinex-derivatives","ETHF0:USTF0",1746582951933,1.0868,1840.4,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746582952237,1.0868,1840.4,1840.3,4.68683]
["bitfinex-derivatives","ETHF0:USTF0",1746582952737,1.08676,1840.5,1840.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582953037,1.08676,1840.5,1840.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1746582954141,1.08676,1840.5,1840.4,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1746582954332,1.08676,1840.5,1840.4,5.5171]
["bitfinex-derivatives","ETHF0:USTF0",1746582954531,1.08676,1840.5,1840.4,6.60387]
["bitfinex-derivatives","ETHF0:USTF0",1746582954834,1.08666,1840.6,1840.5,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746582955338,1.08666,1840.6,1840.5,4.68669]
["bitfinex-derivatives","ETHF0:USTF0",1746582957039,1.08666,1840.6,1840.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582958241,1.08671,1840.5,1840.4,3.00382]
["bitfinex-derivatives","ETHF0:USTF0",1746582958948,1.08671,1840.5,1840.4,4.71812]
["bitfinex-derivatives","ETHF0:USTF0",1746582959141,1.08671,1840.5,1840.4,8.31812]
["bitfinex-derivatives","ETHF0:USTF0",1746582959842,1.08668,1840.6,1840.5,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1746582961143,1.08668,1840.6,1840.5,4.68667]
["bitfinex-derivatives","ETHF0:USTF0",1746582962040,4.29444,1840.7,1840.6,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746582963335,1.08668,1840.6,1840.5,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1746582963944,5.89154,1840.7,1840.6,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746582964337,5.92372,1841.1,1840.6,10.26042]
["bitfinex-derivatives","ETHF0:USTF0",1746582964533,1.08659,1840.7,1840.6,5.42264]
["bitfinex-derivatives","ETHF0:USTF0",1746582966241,1.08658,1840.8,1840.7,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746582966942,1.08658,1840.8,1840.7,2.00336]
["bitfinex-derivatives","ETHF0:USTF0",1746582967844,1.08658,1840.8,1840.7,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1746582968139,2.78028,1840.8,1840.7,2.00339]
["bitfinex-derivatives","ETHF0:USTF0",1746582968540,2.78028,1840.8,1840.7,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1746582969045,1.08659,1840.7,1840.6,5.42261]
["bitfinex-derivatives","ETHF0:USTF0",1746582972838,1.08652,1840.9,1840.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746582973246,1.08652,1840.9,1840.6,7.5438]
["bitfinex-derivatives","ETHF0:USTF0",1746582973247,11.18881,1841.1,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746582973440,1.08643,1841.0,1840.9,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1746582973639,1.0864,1841.1,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746582973847,1.08634,1841.2,1841.1,1.08635]
["bitfinex-derivatives","ETHF0:USTF0",1746582974147,1.08636,1841.1,1841.0,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1746582974350,1.08642,1841.0,1840.9,5.42243]
["bitfinex-derivatives","ETHF0:USTF0",1746582974541,1.0864,1841.1,1840.9,5.42243]
["bitfinex-derivatives","ETHF0:USTF0",1746582974848,1.08642,1841.0,1840.9,5.42243]
["bitfinex-derivatives","ETHF0:USTF0",1746582975250,1.08642,1841.0,1840.9,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1746582975545,4.29422,1841.0,1840.9,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1746582976150,4.29422,1841.0,1840.9,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1746582976747,1.08642,1841.0,1840.9,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1746582977252,4.29422,1841.0,1840.9,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1746582977442,5.97262,1841.0,1840.9,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1746582978251,1.08665,1840.6,1840.5,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1746582978554,1.08665,1840.6,1840.5,5.42167]
["bitfinex-derivatives","ETHF0:USTF0",1746582978939,1.08665,1840.6,1840.5,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1746582979144,1.08665,1840.6,1840.5,10.77541]
["bitfinex-derivatives","ETHF0:USTF0",1746582979953,1.08665,1840.6,1840.5,9.6887]
["bitfinex-derivatives","ETHF0:USTF0",1746582980153,1.08665,1840.6,1840.5,10.77541]
["bitfinex-derivatives","ETHF0:USTF0",1746582981357,1.08665,1840.6,1840.5,9.6887]
["bitfinex-derivatives","ETHF0:USTF0",1746582981856,1.08665,1840.6,1840.5,10.77541]
["bitfinex-derivatives","ETHF0:USTF0",1746582982351,1.08665,1840.6,1840.5,9.6887]
["bitfinex-derivatives","ETHF0:USTF0",1746582983458,1.08665,1840.6,1840.5,10.77541]
["bitfinex-derivatives","ETHF0:USTF0",1746582983856,1.08665,1840.6,1840.5,9.6887]
["bitfinex-derivatives","ETHF0:USTF0",1746582984358,1.7189,1840.7,1840.5,10.77541]
["bitfinex-derivatives","ETHF0:USTF0",1746582984562,1.08663,1840.7,1840.6,2.71075]
["bitfinex-derivatives","ETHF0:USTF0",1746582985150,1.08663,1840.7,1840.6,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1746582985555,1.08663,1840.7,1840.6,2.71075]
["bitfinex-derivatives","ETHF0:USTF0",1746582985751,1.08663,1840.7,1840.6,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1746582986854,1.08663,1840.7,1840.6,2.71075]
["bitfinex-derivatives","ETHF0:USTF0",1746582987461,1.08663,1840.7,1840.6,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1746582988764,2.82953,1840.7,1840.6,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1746582989460,1.08665,1840.6,1840.5,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1746582989665,2.67625,1840.6,1840.5,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1746582989866,7.51414,1840.6,1840.2,5.3197]
["bitfinex-derivatives","ETHF0:USTF0",1746582990057,1.08683,1840.3,1840.2,8.00348]
["bitfinex-derivatives","ETHF0:USTF0",1746582991061,3.64222,1840.4,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746582991262,3.64222,1840.4,1840.3,2.68373]
["bitfinex-derivatives","ETHF0:USTF0",1746582991466,3.64222,1840.4,1840.3,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1746582991657,1.08683,1840.3,1840.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582991861,2.67643,1840.3,1840.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746582992061,2.67643,1840.3,1840.2,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1746582992768,2.67643,1840.3,1840.2,2.68379]
["bitfinex-derivatives","ETHF0:USTF0",1746582992967,1.5896,1840.3,1840.0,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1746582993165,1.08694,1840.2,1840.1,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746582993372,1.5896,1840.3,1840.1,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746582993667,1.08689,1840.2,1840.1,2.76265]
["bitfinex-derivatives","ETHF0:USTF0",1746582994168,1.08689,1840.2,1840.1,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1746582994768,4.29469,1840.2,1840.1,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1746582995969,1.08695,1840.1,1840.0,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1746582996175,1.08701,1840.0,1839.9,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1746582996370,1.08701,1840.0,1839.9,6.0038]
["bitfinex-derivatives","ETHF0:USTF0",1746582996565,1.08701,1840.0,1839.9,7.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746582997673,8.59273,1840.2,1840.1,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746582998262,8.59273,1840.2,1840.1,1.96015]
["bitfinex-derivatives","ETHF0:USTF0",1746582999273,8.59273,1840.2,1840.1,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1746582999969,8.59273,1840.2,1840.1,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1746583000266,10.33553,1840.2,1840.1,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1746583001677,1.08701,1840.0,1839.9,5.42303]
["bitfinex-derivatives","ETHF0:USTF0",1746583001874,1.08083136,1840.0,1839.9,7.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746583002074,1.08083136,1840.0,1839.9,10.69083]
["bitfinex-derivatives","ETHF0:USTF0",1746583004697,8.2078,1840.0,1839.2,14.41170665]
["bitfinex-derivatives","ETHF0:USTF0",1746583004871,4.29522,1839.3,1839.2,2.22383793]
["bitfinex-derivatives","ETHF0:USTF0",1746583005065,1.08766,1838.9,1838.8,12.68620952]
["bitfinex-derivatives","ETHF0:USTF0",1746583005271,8.77546,1838.9,1838.8,11.59449952]
["bitfinex-derivatives","ETHF0:USTF0",1746583006976,1.08763,1839.0,1838.8,11.59449952]
["bitfinex-derivatives","ETHF0:USTF0",1746583007179,1.08758,1839.1,1838.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1746583007474,1.08758,1839.1,1839.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1746583008175,1.08777,1838.7,1838.6,1.50453348]
["bitfinex-derivatives","ETHF0:USTF0",1746583008381,1.08843,1837.6,1837.5,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1746583008577,1.08825,1837.9,1837.8,10.8758]
["bitfinex-derivatives","ETHF0:USTF0",1746583008971,1.08836,1837.8,1837.5,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1746583009171,1.08836,1837.8,1837.7,12.29394688]
["bitfinex-derivatives","ETHF0:USTF0",1746583009373,3.2078,1837.8,1837.5,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1746583009573,4.29623,1837.6,1837.5,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1746583009780,4.29623,1837.6,1837.5,12.5591]
["bitfinex-derivatives","ETHF0:USTF0",1746583010070,3.2078,1837.6,1837.5,22.5591]
["bitfinex-derivatives","ETHF0:USTF0",1746583010273,4.29623,1837.6,1837.5,34.85304688]
["bitfinex-derivatives","ETHF0:USTF0",1746583010579,4.622,1837.7,1837.5,34.85304688]
["bitfinex-derivatives","ETHF0:USTF0",1746583010770,4.622,1837.7,1837.6,23.16974688]
["bitfinex-derivatives","ETHF0:USTF0",1746583011173,4.622,1837.7,1837.6,20.8758]
["bitfinex-derivatives","ETHF0:USTF0",1746583011778,4.622,1837.7,1837.6,33.16974688]
["bitfinex-derivatives","ETHF0:USTF0",1746583013380,4.622,1837.7,1837.6,34.25817688]
["bitfinex-derivatives","ETHF0:USTF0",1746583014381,13.46699,1838.0,1837.7,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746583014583,13.46699,1838.0,1837.8,12.5835]
["bitfinex-derivatives","ETHF0:USTF0",1746583014774,13.46699,1838.0,1837.9,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1746583014973,17.3788,1838.0,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583015277,3.2078,1836.7,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583015479,3.2078,1836.7,1836.5,12.29394688]
["bitfinex-derivatives","ETHF0:USTF0",1746583015975,4.29681,1836.7,1836.6,12.29394688]
["bitfinex-derivatives","ETHF0:USTF0",1746583016183,5.93025,1836.7,1836.1,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1746583016380,1.08924,1836.3,1836.2,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1746583016579,4.29704,1836.3,1836.2,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1746583017279,4.29704,1836.3,1836.2,24.00164688]
["bitfinex-derivatives","ETHF0:USTF0",1746583018080,3.2078,1836.3,1836.2,24.00164688]
["bitfinex-derivatives","ETHF0:USTF0",1746583018282,3.2078,1836.3,1835.8,5.93148]
["bitfinex-derivatives","ETHF0:USTF0",1746583018283,18.1498,1836.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583018479,3.2078,1836.1,1835.9,1.33366688]
["bitfinex-derivatives","ETHF0:USTF0",1746583018672,3.2078,1834.9,1833.7,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1746583018871,3.2078,1834.5,1834.0,18.84731579]
["bitfinex-derivatives","ETHF0:USTF0",1746583019178,3.2078,1834.3,1834.2,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746583019369,3.2078,1834.7,1834.0,18.84731579]
["bitfinex-derivatives","ETHF0:USTF0",1746583019575,3.2078,1834.6,1834.1,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1746583019769,3.2078,1834.6,1834.5,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746583019977,3.2078,1834.6,1834.4,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1746583020169,3.2078,1834.6,1834.2,6.23609302]
["bitfinex-derivatives","ETHF0:USTF0",1746583020372,3.2078,1834.6,1834.3,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746583020577,3.2078,1834.6,1834.5,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746583020782,0.17950698,1834.8,1834.7,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746583021079,8.7648,1835.1,1834.7,8.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746583021281,8.7648,1835.1,1834.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746583021476,3.2078,1835.3,1835.0,2.75527]
["bitfinex-derivatives","ETHF0:USTF0",1746583021682,6.65277,1835.4,1835.1,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746583021883,6.65277,1835.4,1835.0,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746583021884,3.2078,1835.5,1835.2,2.75513]
["bitfinex-derivatives","ETHF0:USTF0",1746583022078,1.08962,1835.6,1835.3,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746583022275,3.2078,1835.5,1835.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746583022485,4.29747,1835.5,1835.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746583022686,3.2078,1835.5,1835.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746583022980,8.7688,1835.7,1835.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746583023186,3.2078,1835.7,1835.4,2.75499]
["bitfinex-derivatives","ETHF0:USTF0",1746583023479,1.08941,1836.0,1835.6,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1746583023679,3.2078,1835.9,1835.7,2.82925]
["bitfinex-derivatives","ETHF0:USTF0",1746583023888,9.84712,1836.1,1835.8,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746583024082,8.7578,1836.1,1835.9,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1746583024384,1.08937,1836.0,1835.9,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1746583024577,8.7578,1836.1,1835.9,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1746583025179,9.84714,1836.1,1835.9,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1746583025794,8.7578,1836.1,1834.0,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1746583026081,8.7578,1836.1,1832.2,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1746583026082,1.09064,1833.9,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583026286,3.2078,1834.0,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583026485,3.2153,1834.4,1833.7,42.4412]
["bitfinex-derivatives","ETHF0:USTF0",1746583026786,3.2078,1834.4,1833.9,4.29838]
["bitfinex-derivatives","ETHF0:USTF0",1746583026979,3.2078,1834.4,1834.0,7.9312]
["bitfinex-derivatives","ETHF0:USTF0",1746583027379,3.2078,1834.4,1834.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1746583027577,3.2078,1834.4,1834.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1746583027979,3.2078,1834.4,1834.2,7.9312]
["bitfinex-derivatives","ETHF0:USTF0",1746583028581,3.2078,1834.4,1834.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1746583028782,3.2078,1834.4,1834.2,7.9312]
["bitfinex-derivatives","ETHF0:USTF0",1746583029687,3.2078,1834.4,1834.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1746583029882,4.29816,1834.4,1834.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1746583030089,3.2078,1834.4,1834.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1746583030488,4.29816,1834.4,1834.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1746583031289,1.09038,1834.3,1834.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1746583031588,3.2078,1834.4,1834.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1746583031789,1.09038,1834.3,1834.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1746583032384,1.09038,1834.3,1834.2,42.4412]
["bitfinex-derivatives","ETHF0:USTF0",1746583032589,1.09038,1834.3,1834.2,48.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746583034092,3.2078,1834.4,1833.8,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746583034281,3.2078,1833.4,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583034485,1.09145,1832.5,1832.4,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1746583034687,3.2078,1832.8,1832.4,42.4496]
["bitfinex-derivatives","ETHF0:USTF0",1746583034989,1.09145,1832.5,1832.4,42.4496]
["bitfinex-derivatives","ETHF0:USTF0",1746583035190,1.09145,1832.5,1832.4,49.1386]
["bitfinex-derivatives","ETHF0:USTF0",1746583035389,4.29923,1832.6,1832.4,49.1386]
["bitfinex-derivatives","ETHF0:USTF0",1746583035593,1.09145,1832.5,1832.4,49.1386]
["bitfinex-derivatives","ETHF0:USTF0",1746583036188,4.29908,1832.8,1832.5,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746583036381,3.2078,1832.7,1832.6,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1746583037087,3.2078,1832.7,1832.6,8.2901]
["bitfinex-derivatives","ETHF0:USTF0",1746583037298,3.2078,1832.7,1832.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583037299,3.2078,1832.7,1831.8,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1746583037485,6.752,1832.9,1832.5,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1746583037792,4.2992,1832.6,1832.5,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1746583038185,4.2992,1832.6,1832.5,42.4011]
["bitfinex-derivatives","ETHF0:USTF0",1746583039190,3.2078,1832.6,1832.5,42.4011]
["bitfinex-derivatives","ETHF0:USTF0",1746583039395,3.2078,1832.6,1832.5,48.49255]
["bitfinex-derivatives","ETHF0:USTF0",1746583039699,3.2078,1832.9,1832.8,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1746583040194,4.2989,1833.1,1832.9,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1746583040397,4.2989,1833.1,1832.6,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1746583040595,3.2078,1832.9,1832.8,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1746583041197,3.2078,1833.3,1833.2,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746583041493,3.2078,1834.0,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583041697,1.09065,1833.9,1833.3,2.72745]
["bitfinex-derivatives","ETHF0:USTF0",1746583041996,3.2078,1833.7,1833.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746583042392,3.2078,1834.1,1833.4,51.05047]
["bitfinex-derivatives","ETHF0:USTF0",1746583042587,3.2078,1834.1,1833.5,7.6601]
["bitfinex-derivatives","ETHF0:USTF0",1746583042793,4.29832,1834.1,1833.9,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746583042996,1.09048,1834.2,1834.0,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1746583043201,4.40722341,1834.3,1834.1,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1746583043393,4.40721341,1834.3,1834.2,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1746583044296,3.31683341,1834.3,1833.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1746583044494,1.09056,1834.0,1833.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1746583045399,3.2078,1834.1,1833.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1746583045587,1.09056,1834.0,1833.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1746583045791,4.29832,1834.1,1833.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1746583045992,4.29832,1834.1,1834.0,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746583046194,4.29832,1834.1,1833.9,2.73259]
["bitfinex-derivatives","ETHF0:USTF0",1746583046395,4.29832,1834.1,1833.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1746583046697,1.09056,1834.0,1833.9,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1746583046892,9.051,1833.8,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583047094,1.09195,1831.7,1831.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1746583047287,3.2078,1831.3,1831.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1746583047694,3.2078,1831.3,1831.2,9.8498]
["bitfinex-derivatives","ETHF0:USTF0",1746583047895,3.2078,1831.3,1831.2,45.6498]
["bitfinex-derivatives","ETHF0:USTF0",1746583048092,3.2078,1831.3,1831.2,52.7898]
["bitfinex-derivatives","ETHF0:USTF0",1746583048791,3.2078,1831.3,1831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583049102,4.29997,1831.3,1831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583049300,3.2078,1831.3,1831.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746583050298,3.2078,1830.4,1829.8,10.85242277]
["bitfinex-derivatives","ETHF0:USTF0",1746583050491,3.2078,1830.0,1829.8,10.85242277]
["bitfinex-derivatives","ETHF0:USTF0",1746583050696,3.2078,1830.0,1829.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583050896,3.2078,1830.1,1829.9,56.56314199]
["bitfinex-derivatives","ETHF0:USTF0",1746583051103,3.2078,1830.1,1829.9,48.431]
["bitfinex-derivatives","ETHF0:USTF0",1746583051403,1.6578,1830.7,1829.9,48.431]
["bitfinex-derivatives","ETHF0:USTF0",1746583051404,3.2078,1830.4,1830.0,7.03916199]
["bitfinex-derivatives","ETHF0:USTF0",1746583051601,3.2078,1830.9,1830.6,7.03916199]
["bitfinex-derivatives","ETHF0:USTF0",1746583051903,3.2078,1830.8,1830.7,7.03916199]
["bitfinex-derivatives","ETHF0:USTF0",1746583052295,3.2078,1830.8,1830.5,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1746583052503,3.2078,1830.6,1830.5,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1746583052803,3.2078,1830.6,1829.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746583053003,3.2078,1830.3,1830.0,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746583053198,3.2078,1830.3,1830.1,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1746583053409,3.2078,1830.3,1830.2,7.03916199]
["bitfinex-derivatives","ETHF0:USTF0",1746583053599,7.95,1830.8,1830.2,7.03916199]
["bitfinex-derivatives","ETHF0:USTF0",1746583053600,3.2078,1830.5,1830.2,7.03916199]
["bitfinex-derivatives","ETHF0:USTF0",1746583053793,3.2078,1830.5,1830.3,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1746583053994,3.2078,1830.5,1830.4,7.03916199]
["bitfinex-derivatives","ETHF0:USTF0",1746583054199,3.2078,1830.5,1829.9,55.686]
["bitfinex-derivatives","ETHF0:USTF0",1746583054405,3.2078,1830.3,1829.9,63.637]
["bitfinex-derivatives","ETHF0:USTF0",1746583054601,3.2078,1830.3,1830.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583054798,3.2078,1830.3,1830.2,47.83916199]
["bitfinex-derivatives","ETHF0:USTF0",1746583055704,3.2078,1830.3,1830.2,49.53176199]
["bitfinex-derivatives","ETHF0:USTF0",1746583056106,3.2078,1830.3,1830.2,50.62459199]
["bitfinex-derivatives","ETHF0:USTF0",1746583056496,3.2078,1830.5,1830.2,49.53176199]
["bitfinex-derivatives","ETHF0:USTF0",1746583056698,3.2078,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746583056900,3.2078,1830.5,1830.4,16.08487199]
["bitfinex-derivatives","ETHF0:USTF0",1746583057800,3.2078,1831.0,1830.8,1.09246]
["bitfinex-derivatives","ETHF0:USTF0",1746583058000,3.2078,1831.0,1830.9,8.13157199]
["bitfinex-derivatives","ETHF0:USTF0",1746583058200,3.2078,1831.2,1830.9,7.03916199]
["bitfinex-derivatives","ETHF0:USTF0",1746583058398,3.2078,1831.2,1831.1,8.13145199]
["bitfinex-derivatives","ETHF0:USTF0",1746583058601,3.2078,1831.2,1831.1,48.93145199]
["bitfinex-derivatives","ETHF0:USTF0",1746583058801,1.7645,1831.7,1831.3,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1746583058802,1.09201,1831.6,1831.3,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1746583058998,1.09205,1831.5,1831.3,7.03916199]
["bitfinex-derivatives","ETHF0:USTF0",1746583059202,8.6696,1831.9,1831.3,8.13133199]
["bitfinex-derivatives","ETHF0:USTF0",1746583059203,6.06433,1831.6,1831.3,8.13133199]
["bitfinex-derivatives","ETHF0:USTF0",1746583059404,2.85653,1831.6,1831.4,7.03916199]
["bitfinex-derivatives","ETHF0:USTF0",1746583059709,1.7645,1831.6,1831.4,8.13123199]
["bitfinex-derivatives","ETHF0:USTF0",1746583059914,1.7645,1831.6,1831.5,8.13121199]
["bitfinex-derivatives","ETHF0:USTF0",1746583060214,3.2078,1831.7,1831.4,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1746583060404,3.2078,1831.7,1831.4,16.08623199]
["bitfinex-derivatives","ETHF0:USTF0",1746583060606,1.09201,1831.6,1831.4,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1746583060803,3.2078,1831.7,1831.5,7.03916199]
["bitfinex-derivatives","ETHF0:USTF0",1746583061011,3.2078,1831.7,1831.6,8.13115199]
["bitfinex-derivatives","ETHF0:USTF0",1746583061507,3.2078,1831.9,1831.7,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1746583061715,3.2078,1831.9,1831.8,48.93103199]
["bitfinex-derivatives","ETHF0:USTF0",1746583062006,4.29961,1831.9,1831.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583062199,2.72976,1831.8,1831.2,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1746583062403,3.2078,1831.3,1831.2,14.99416199]
["bitfinex-derivatives","ETHF0:USTF0",1746583062608,4.29987,1831.5,1831.3,7.03916199]
["bitfinex-derivatives","ETHF0:USTF0",1746583062812,3.2078,1831.5,1831.3,7.03916199]
["bitfinex-derivatives","ETHF0:USTF0",1746583063014,6.05796,1831.7,1831.4,8.13127199]
["bitfinex-derivatives","ETHF0:USTF0",1746583063308,3.2078,1831.9,1831.6,8.13115199]
["bitfinex-derivatives","ETHF0:USTF0",1746583063510,4.29973,1831.7,1831.6,7.03916199]
["bitfinex-derivatives","ETHF0:USTF0",1746583063710,1.0919,1831.8,1831.6,7.03916199]
["bitfinex-derivatives","ETHF0:USTF0",1746583063910,4.29975,1831.7,1831.5,41.89204]
["bitfinex-derivatives","ETHF0:USTF0",1746583064110,3.2078,1831.7,1831.6,7.03916199]
["bitfinex-derivatives","ETHF0:USTF0",1746583064309,3.2078,1831.7,1831.5,47.83916199]
["bitfinex-derivatives","ETHF0:USTF0",1746583064506,1.7582,1831.6,1831.5,47.83916199]
["bitfinex-derivatives","ETHF0:USTF0",1746583064810,1.7582,1831.6,1831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583065011,3.2078,1831.7,1831.6,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746583065201,3.2078,1831.7,1831.6,9.82435199]
["bitfinex-derivatives","ETHF0:USTF0",1746583065407,1.09187,1831.9,1831.6,9.82435199]
["bitfinex-derivatives","ETHF0:USTF0",1746583065408,3.2078,1831.9,1831.8,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1746583065612,3.2078,1831.9,1831.8,8.13103199]
["bitfinex-derivatives","ETHF0:USTF0",1746583065910,11.26715,1832.5,1832.0,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746583065911,3.2078,1832.1,1832.0,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746583066107,3.2078,1832.1,1832.0,8.13089199]
["bitfinex-derivatives","ETHF0:USTF0",1746583067007,1.6565,1832.4,1832.0,8.13089199]
["bitfinex-derivatives","ETHF0:USTF0",1746583067008,1.09161,1832.3,1832.0,7.03916199]
["bitfinex-derivatives","ETHF0:USTF0",1746583067208,4.29933,1832.4,1832.3,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746583067408,4.29935,1832.4,1832.2,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746583067609,4.29935,1832.4,1832.3,7.03916199]
["bitfinex-derivatives","ETHF0:USTF0",1746583068004,3.2078,1832.4,1832.1,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1746583068211,4.29931,1832.4,1832.3,7.03916199]
["bitfinex-derivatives","ETHF0:USTF0",1746583068610,1.09163,1832.2,1832.0,8.75273]
["bitfinex-derivatives","ETHF0:USTF0",1746583068811,1.09163,1832.2,1832.1,47.83916199]
["bitfinex-derivatives","ETHF0:USTF0",1746583069008,3.2078,1832.2,1832.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583069517,4.29943,1832.2,1832.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583069817,3.2078,1832.2,1832.1,41.89169]
["bitfinex-derivatives","ETHF0:USTF0",1746583070016,4.29943,1832.2,1832.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583071018,3.2078,1832.2,1832.1,48.93085199]
["bitfinex-derivatives","ETHF0:USTF0",1746583072220,4.29943,1832.2,1832.1,48.93085199]
["bitfinex-derivatives","ETHF0:USTF0",1746583072517,3.2078,1832.2,1832.1,48.93085199]
["bitfinex-derivatives","ETHF0:USTF0",1746583073816,2.72924,1832.1,1831.3,10.3903]
["bitfinex-derivatives","ETHF0:USTF0",1746583074015,3.2078,1831.8,1831.7,8.13109199]
["bitfinex-derivatives","ETHF0:USTF0",1746583074212,3.2078,1831.8,1831.7,2.85163]
["bitfinex-derivatives","ETHF0:USTF0",1746583074415,3.2078,1831.9,1831.8,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1746583074613,3.2078,1831.9,1831.8,8.75187]
["bitfinex-derivatives","ETHF0:USTF0",1746583074817,4.8043,1832.1,1831.8,15.79103199]
["bitfinex-derivatives","ETHF0:USTF0",1746583075021,3.2078,1832.1,1832.0,8.13091199]
["bitfinex-derivatives","ETHF0:USTF0",1746583076120,1.7582,1832.4,1832.0,8.13091199]
["bitfinex-derivatives","ETHF0:USTF0",1746583076121,3.2078,1832.3,1832.2,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1746583076322,3.2078,1832.3,1832.2,8.13079199]
["bitfinex-derivatives","ETHF0:USTF0",1746583076515,3.2078,1832.3,1832.2,9.86389199]
["bitfinex-derivatives","ETHF0:USTF0",1746583076708,1.09153,1832.4,1832.3,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746583076915,3.2078,1832.5,1832.4,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1746583077220,4.2993,1832.5,1832.4,7.03916199]
["bitfinex-derivatives","ETHF0:USTF0",1746583077417,4.2993,1832.5,1832.4,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1746583077615,1.09154,1832.4,1832.3,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746583077809,4.2993,1832.5,1832.3,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746583078022,4.2993,1832.5,1832.4,9.72417199]
["bitfinex-derivatives","ETHF0:USTF0",1746583078320,3.2078,1832.5,1832.4,9.72417199]
["bitfinex-derivatives","ETHF0:USTF0",1746583078521,4.966,1832.6,1832.5,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746583078719,4.966,1832.6,1832.5,2.68495]
["bitfinex-derivatives","ETHF0:USTF0",1746583078913,6.0574,1832.6,1832.5,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1746583079714,6.0574,1832.6,1832.5,8.63266199]
["bitfinex-derivatives","ETHF0:USTF0",1746583080319,6.0574,1832.6,1832.5,9.72411199]
["bitfinex-derivatives","ETHF0:USTF0",1746583080517,3.2078,1832.6,1832.5,9.72411199]
["bitfinex-derivatives","ETHF0:USTF0",1746583080714,4.2992,1832.6,1832.5,9.72411199]
["bitfinex-derivatives","ETHF0:USTF0",1746583080915,3.2078,1832.6,1832.5,9.72411199]
["bitfinex-derivatives","ETHF0:USTF0",1746583081925,3.2078,1832.8,1832.7,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1746583082118,3.2078,1832.8,1832.7,7.03916199]
["bitfinex-derivatives","ETHF0:USTF0",1746583082319,4.29908,1832.8,1832.7,8.13050199]
["bitfinex-derivatives","ETHF0:USTF0",1746583082623,3.2078,1832.8,1832.7,8.13050199]
["bitfinex-derivatives","ETHF0:USTF0",1746583083012,4.29908,1832.8,1832.7,8.13050199]
["bitfinex-derivatives","ETHF0:USTF0",1746583083211,3.2078,1832.8,1832.7,8.13050199]
["bitfinex-derivatives","ETHF0:USTF0",1746583084125,4.2989,1833.1,1833.0,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746583084516,4.2989,1833.1,1833.0,9.83542199]
["bitfinex-derivatives","ETHF0:USTF0",1746583085227,3.2078,1833.1,1833.0,9.83542199]
["bitfinex-derivatives","ETHF0:USTF0",1746583086220,4.2989,1833.1,1833.0,9.83542199]
["bitfinex-derivatives","ETHF0:USTF0",1746583086621,1.09116,1833.0,1832.9,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1746583086820,2.69496,1833.0,1832.9,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1746583087211,4.29892,1833.1,1832.9,14.38416199]
["bitfinex-derivatives","ETHF0:USTF0",1746583087419,4.29892,1833.1,1833.0,9.74142199]
["bitfinex-derivatives","ETHF0:USTF0",1746583087613,4.2989,1833.1,1833.0,8.65026199]
["bitfinex-derivatives","ETHF0:USTF0",1746583088120,4.2989,1833.1,1833.0,9.74142199]
["bitfinex-derivatives","ETHF0:USTF0",1746583088425,4.2989,1833.1,1833.0,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1746583088614,4.2989,1833.1,1833.0,2.70226]
["bitfinex-derivatives","ETHF0:USTF0",1746583088819,4.2989,1833.1,1833.0,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1746583089315,1.09124,1832.9,1832.8,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746583089518,1.0911,1833.1,1833.0,7.03916199]
["bitfinex-derivatives","ETHF0:USTF0",1746583089720,3.2078,1833.1,1833.0,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746583090120,3.2078,1833.1,1833.0,8.13032199]
["bitfinex-derivatives","ETHF0:USTF0",1746583092522,3.2078,1833.1,1833.0,15.17632199]
["bitfinex-derivatives","ETHF0:USTF0",1746583093728,5.972,1833.5,1833.4,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746583093928,10.27065,1833.6,1833.3,7.03916199]
["bitfinex-derivatives","ETHF0:USTF0",1746583094129,10.27065,1833.6,1833.5,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746583094832,3.2078,1833.6,1833.5,8.13002199]
["bitfinex-derivatives","ETHF0:USTF0",1746583095329,4.2986,1833.6,1833.5,8.13002199]
["bitfinex-derivatives","ETHF0:USTF0",1746583095526,3.2078,1833.6,1833.5,8.13002199]
["bitfinex-derivatives","ETHF0:USTF0",1746583098226,4.2986,1833.6,1833.5,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746583098431,3.2078,1833.6,1833.5,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746583098932,4.2986,1833.6,1833.5,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746583099435,3.2078,1833.6,1833.5,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746583099826,3.2078,1833.6,1833.5,8.13002199]
["bitfinex-derivatives","ETHF0:USTF0",1746583105242,3.2078,1833.6,1833.5,14.88702199]
["bitfinex-derivatives","ETHF0:USTF0",1746583105433,3.2078,1833.6,1833.4,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1746583105637,3.2078,1833.6,1833.2,9.48458]
["bitfinex-derivatives","ETHF0:USTF0",1746583105836,1.09081,1833.6,1833.5,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746583106034,4.29861,1833.6,1833.5,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746583107839,3.2078,1833.6,1833.5,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746583108840,4.2986,1833.6,1833.5,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746583109042,3.2078,1833.6,1833.5,8.13002199]
["bitfinex-derivatives","ETHF0:USTF0",1746583109740,3.2078,1833.6,1833.5,9.87752199]
["bitfinex-derivatives","ETHF0:USTF0",1746583109943,0.10906909,1833.7,1833.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746583110134,0.10906909,1833.7,1833.6,8.12996199]
["bitfinex-derivatives","ETHF0:USTF0",1746583110642,0.10906909,1833.7,1833.6,53.92996199]
["bitfinex-derivatives","ETHF0:USTF0",1746583110835,1.6723,1834.0,1833.9,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1746583110836,3.2078,1834.0,1833.9,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1746583111037,3.2078,1834.0,1833.9,8.12978199]
["bitfinex-derivatives","ETHF0:USTF0",1746583111237,3.2078,1834.0,1833.9,16.51558199]
["bitfinex-derivatives","ETHF0:USTF0",1746583111744,3.2078,1834.0,1833.9,57.31558199]
["bitfinex-derivatives","ETHF0:USTF0",1746583111932,3.59920151,1834.1,1834.0,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746583112137,3.59920151,1834.1,1834.0,9.75852199]
["bitfinex-derivatives","ETHF0:USTF0",1746583112342,3.59920151,1834.1,1834.0,10.69252199]
["bitfinex-derivatives","ETHF0:USTF0",1746583112543,3.59920151,1834.1,1834.0,51.49252199]
["bitfinex-derivatives","ETHF0:USTF0",1746583114639,3.2078,1834.2,1834.1,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1746583114837,3.2078,1834.2,1834.1,9.04946199]
["bitfinex-derivatives","ETHF0:USTF0",1746583115039,3.2078,1834.4,1834.3,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1746583115240,3.2078,1834.4,1834.3,48.92954199]
["bitfinex-derivatives","ETHF0:USTF0",1746583115645,4.8323,1834.4,1834.3,48.92954199]
["bitfinex-derivatives","ETHF0:USTF0",1746583116040,3.2078,1834.4,1834.3,48.92954199]
["bitfinex-derivatives","ETHF0:USTF0",1746583118545,3.2078,1834.4,1834.3,55.68454199]
["bitfinex-derivatives","ETHF0:USTF0",1746583119938,3.2078,1834.4,1834.3,55.40054199]
["bitfinex-derivatives","ETHF0:USTF0",1746583122943,4.8784,1834.7,1834.6,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1746583123241,3.2078,1834.9,1834.7,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746583123443,3.2078,1834.9,1834.8,2.80649]
["bitfinex-derivatives","ETHF0:USTF0",1746583123643,5.24090151,1835.0,1834.9,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746583123843,5.24090151,1835.0,1834.9,43.60643]
["bitfinex-derivatives","ETHF0:USTF0",1746583124837,3.59920151,1835.0,1834.9,43.60643]
["bitfinex-derivatives","ETHF0:USTF0",1746583125248,5.24090151,1835.0,1834.9,43.60643]
["bitfinex-derivatives","ETHF0:USTF0",1746583126650,5.24090151,1835.0,1834.9,50.64559199]
["bitfinex-derivatives","ETHF0:USTF0",1746583126949,1.6417,1835.0,1834.9,50.64559199]
["bitfinex-derivatives","ETHF0:USTF0",1746583128253,7.73167,1835.0,1834.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583129256,1.09009,1834.8,1834.7,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746583129553,4.29789,1834.8,1834.7,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746583129758,2.72537,1834.7,1834.1,10.96693]
["bitfinex-derivatives","ETHF0:USTF0",1746583130054,3.2078,1834.5,1834.4,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1746583130351,5.972,1834.7,1834.6,8.12937199]
["bitfinex-derivatives","ETHF0:USTF0",1746583130551,2.82328,1834.9,1834.8,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746583130854,1.7332,1834.9,1834.8,8.12925199]
["bitfinex-derivatives","ETHF0:USTF0",1746583131045,1.7332,1834.9,1834.8,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746583131551,3.2078,1835.0,1834.9,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746583131754,3.2078,1835.0,1834.9,2.68543]
["bitfinex-derivatives","ETHF0:USTF0",1746583132349,3.2078,1835.0,1834.9,9.72459199]
["bitfinex-derivatives","ETHF0:USTF0",1746583132553,4.29777,1835.0,1834.9,9.72459199]
["bitfinex-derivatives","ETHF0:USTF0",1746583132755,3.2078,1835.0,1834.9,9.72459199]
["bitfinex-derivatives","ETHF0:USTF0",1746583133155,5.98777,1835.0,1834.9,2.68543]
["bitfinex-derivatives","ETHF0:USTF0",1746583133350,4.8978,1835.0,1834.9,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746583133557,5.98777,1835.0,1834.9,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746583135259,4.8978,1835.0,1834.9,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746583135951,4.8978,1835.0,1834.5,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1746583136155,1.09006,1834.9,1834.8,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746583136456,1.09009,1834.8,1834.7,8.12926199]
["bitfinex-derivatives","ETHF0:USTF0",1746583136650,3.2078,1834.8,1834.7,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1746583136957,3.2078,1834.8,1834.7,8.12926199]
["bitfinex-derivatives","ETHF0:USTF0",1746583137750,3.2078,1835.0,1834.7,9.76442199]
["bitfinex-derivatives","ETHF0:USTF0",1746583137963,3.2078,1835.0,1834.9,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746583138261,3.2078,1835.0,1834.9,14.33419199]
["bitfinex-derivatives","ETHF0:USTF0",1746583138756,3.2078,1835.0,1834.9,15.96009199]
["bitfinex-derivatives","ETHF0:USTF0",1746583139746,3.2078,1835.2,1835.0,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1746583139956,3.2078,1835.2,1835.1,9.75497199]
["bitfinex-derivatives","ETHF0:USTF0",1746583141055,4.29765,1835.2,1835.1,9.75497199]
["bitfinex-derivatives","ETHF0:USTF0",1746583142460,3.2078,1835.2,1835.1,9.75497199]
["bitfinex-derivatives","ETHF0:USTF0",1746583143360,4.29765,1835.2,1835.1,9.75497199]
["bitfinex-derivatives","ETHF0:USTF0",1746583143562,6.02615,1835.2,1835.1,9.75497199]
["bitfinex-derivatives","ETHF0:USTF0",1746583144264,3.2078,1835.2,1835.1,9.75497199]
["bitfinex-derivatives","ETHF0:USTF0",1746583150064,4.29765,1835.2,1835.1,9.75497199]
["bitfinex-derivatives","ETHF0:USTF0",1746583151463,3.2078,1835.2,1835.1,9.75497199]
["bitfinex-derivatives","ETHF0:USTF0",1746583151863,4.29765,1835.2,1835.1,9.75497199]
["bitfinex-derivatives","ETHF0:USTF0",1746583152056,1.08995,1835.1,1835.0,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746583152257,2.73245,1835.1,1835.0,8.12909199]
["bitfinex-derivatives","ETHF0:USTF0",1746583152458,1.09012,1834.8,1834.7,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746583152659,4.29785,1834.9,1834.8,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746583152965,3.19664007,1834.9,1834.8,15.71425199]
["bitfinex-derivatives","ETHF0:USTF0",1746583153159,3.2078,1835.2,1835.1,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1746583153366,3.2078,1835.2,1835.1,8.12901199]
["bitfinex-derivatives","ETHF0:USTF0",1746583154258,8.46240151,1835.5,1835.2,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1746583154463,9.55207151,1835.5,1835.4,8.12889199]
["bitfinex-derivatives","ETHF0:USTF0",1746583154857,9.55207151,1835.5,1835.4,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746583156569,5.95287,1835.5,1835.4,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746583157067,4.8632,1835.5,1835.4,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746583157264,5.95287,1835.5,1835.4,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746583159472,4.8632,1835.5,1835.4,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746583159663,3.2078,1835.5,1835.4,8.12889199]
["bitfinex-derivatives","ETHF0:USTF0",1746583160969,3.2078,1835.5,1835.4,48.92889199]
["bitfinex-derivatives","ETHF0:USTF0",1746583161468,3.59920151,1835.6,1835.5,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746583161670,3.59920151,1835.6,1835.5,8.12883199]
["bitfinex-derivatives","ETHF0:USTF0",1746583164574,1.08967,1835.5,1835.4,41.88969]
["bitfinex-derivatives","ETHF0:USTF0",1746583164775,1.7228,1835.5,1835.4,48.92885199]
["bitfinex-derivatives","ETHF0:USTF0",1746583165072,2.81247,1835.5,1835.4,48.92885199]
["bitfinex-derivatives","ETHF0:USTF0",1746583168775,7.06176,1835.4,1835.3,8.12895199]
["bitfinex-derivatives","ETHF0:USTF0",1746583168969,17.75688529,1835.5,1835.4,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746583169169,11.99086529,1835.5,1835.4,8.12889199]
["bitfinex-derivatives","ETHF0:USTF0",1746583169475,9.30139529,1835.5,1835.4,8.12889199]
["bitfinex-derivatives","ETHF0:USTF0",1746583170269,9.30139529,1835.5,1835.4,9.88069199]
["bitfinex-derivatives","ETHF0:USTF0",1746583172471,6.80143971,1835.5,1835.4,9.88069199]
["bitfinex-derivatives","ETHF0:USTF0",1746583173878,3.59363971,1835.5,1835.4,9.88069199]
["bitfinex-derivatives","ETHF0:USTF0",1746583175476,3.59363971,1835.5,1835.4,13.08849199]
["bitfinex-derivatives","ETHF0:USTF0",1746583175979,3.59197788,1835.8,1835.7,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746583176181,3.59197788,1835.8,1835.7,14.07071199]
["bitfinex-derivatives","ETHF0:USTF0",1746583176382,3.59197788,1835.8,1835.7,15.81451199]
["bitfinex-derivatives","ETHF0:USTF0",1746583176973,6.79977788,1835.8,1835.7,15.81451199]
["bitfinex-derivatives","ETHF0:USTF0",1746583178071,7.88926788,1835.8,1835.7,15.81451199]
["bitfinex-derivatives","ETHF0:USTF0",1746583178581,8.43567788,1835.8,1835.7,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1746583178774,9.52516788,1835.8,1835.7,7.03155]
["bitfinex-derivatives","ETHF0:USTF0",1746583178977,8.43567788,1835.8,1835.7,7.03155]
["bitfinex-derivatives","ETHF0:USTF0",1746583179478,8.43567788,1835.8,1835.7,14.07071199]
["bitfinex-derivatives","ETHF0:USTF0",1746583179783,4.8437,1835.8,1835.7,14.07071199]
["bitfinex-derivatives","ETHF0:USTF0",1746583180183,4.29729,1835.8,1835.7,14.07071199]
["bitfinex-derivatives","ETHF0:USTF0",1746583180384,3.2078,1835.8,1835.7,14.07071199]
["bitfinex-derivatives","ETHF0:USTF0",1746583181078,4.29729,1835.8,1835.7,14.07071199]
["bitfinex-derivatives","ETHF0:USTF0",1746583181380,4.29729,1835.8,1835.7,7.03155]
["bitfinex-derivatives","ETHF0:USTF0",1746583181982,3.2078,1835.8,1835.7,7.03155]
["bitfinex-derivatives","ETHF0:USTF0",1746583182181,4.29729,1835.8,1835.7,7.03155]
["bitfinex-derivatives","ETHF0:USTF0",1746583183683,3.2078,1835.8,1835.7,14.07071199]
["bitfinex-derivatives","ETHF0:USTF0",1746583184284,5.93307,1836.0,1835.9,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1746583184472,4.8437,1836.0,1835.9,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1746583184676,5.93307,1836.0,1835.9,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1746583185079,1.08949,1835.9,1835.8,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746583185285,2.83869,1835.9,1835.8,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746583186085,6.43869,1835.9,1835.8,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746583186385,6.43867,1835.9,1835.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746583186586,12.41067,1835.9,1835.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746583188980,1.08949,1835.8,1835.7,7.03151]
["bitfinex-derivatives","ETHF0:USTF0",1746583189184,5.91839,1835.8,1835.7,7.03151]
["bitfinex-derivatives","ETHF0:USTF0",1746583189587,4.8289,1835.8,1835.7,7.03151]
["bitfinex-derivatives","ETHF0:USTF0",1746583189780,4.8289,1835.8,1835.7,14.07067199]
["bitfinex-derivatives","ETHF0:USTF0",1746583190985,5.972,1835.9,1835.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746583191286,5.972,1835.9,1835.8,9.80235199]
["bitfinex-derivatives","ETHF0:USTF0",1746583191584,7.06143,1835.9,1835.8,9.80235199]
["bitfinex-derivatives","ETHF0:USTF0",1746583191783,8.74043,1835.9,1835.8,9.80235199]
["bitfinex-derivatives","ETHF0:USTF0",1746583192089,1.08962,1835.7,1835.6,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746583192387,4.29742,1835.7,1835.6,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746583193089,1.08967,1835.5,1835.4,6.7717]
["bitfinex-derivatives","ETHF0:USTF0",1746583193384,4.29747,1835.5,1835.4,6.7717]
["bitfinex-derivatives","ETHF0:USTF0",1746583194084,2.72456,1835.3,1834.7,10.85242277]
["bitfinex-derivatives","ETHF0:USTF0",1746583194290,1.09009,1834.8,1834.7,10.85242277]
["bitfinex-derivatives","ETHF0:USTF0",1746583194584,9.95389,1834.8,1834.7,10.85242277]
["bitfinex-derivatives","ETHF0:USTF0",1746583194789,14.95389,1834.8,1834.7,10.85242277]
["bitfinex-derivatives","ETHF0:USTF0",1746583194980,1.09026,1834.5,1834.4,51.65242277]
["bitfinex-derivatives","ETHF0:USTF0",1746583195180,7.89806,1834.5,1834.4,51.65242277]
["bitfinex-derivatives","ETHF0:USTF0",1746583195381,6.8078,1834.5,1834.4,59.78190476]
["bitfinex-derivatives","ETHF0:USTF0",1746583195581,7.89806,1834.5,1834.4,51.65242277]
["bitfinex-derivatives","ETHF0:USTF0",1746583196083,4.29806,1834.5,1834.4,51.65242277]
["bitfinex-derivatives","ETHF0:USTF0",1746583196589,3.2078,1834.5,1834.4,52.74274277]
["bitfinex-derivatives","ETHF0:USTF0",1746583196983,5.89356,1834.5,1834.4,51.65242277]
["bitfinex-derivatives","ETHF0:USTF0",1746583197490,4.8033,1834.5,1834.4,52.74274277]
["bitfinex-derivatives","ETHF0:USTF0",1746583198791,4.8033,1834.5,1834.4,41.89032]
["bitfinex-derivatives","ETHF0:USTF0",1746583199081,3.2078,1834.5,1834.4,8.12948199]
["bitfinex-derivatives","ETHF0:USTF0",1746583199285,2.72582,1834.4,1833.2,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1746583199479,4.29863,1833.6,1833.5,7.01553199]
["bitfinex-derivatives","ETHF0:USTF0",1746583199686,1.09089,1833.5,1833.3,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1746583199876,2.75329,1833.5,1833.4,7.01553199]
["bitfinex-derivatives","ETHF0:USTF0",1746583200084,6.35329,1833.5,1833.4,47.81553199]
["bitfinex-derivatives","ETHF0:USTF0",1746583200385,3.6,1833.5,1833.4,53.90645199]
["bitfinex-derivatives","ETHF0:USTF0",1746583200583,4.29838,1834.0,1833.5,2.72706]
["bitfinex-derivatives","ETHF0:USTF0",1746583200785,4.29838,1834.0,1833.9,7.01553199]
["bitfinex-derivatives","ETHF0:USTF0",1746583200987,3.2078,1834.0,1833.9,8.10615199]
["bitfinex-derivatives","ETHF0:USTF0",1746583201181,4.8702,1834.2,1834.1,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1746583201386,3.2078,1834.4,1834.3,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1746583201584,4.29812,1834.4,1834.3,7.01553199]
["bitfinex-derivatives","ETHF0:USTF0",1746583202179,10.93372,1834.4,1833.5,5.93493]
["bitfinex-derivatives","ETHF0:USTF0",1746583202382,4.29839,1834.0,1833.8,2.81254]
["bitfinex-derivatives","ETHF0:USTF0",1746583202588,4.29839,1834.0,1833.9,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1746583202800,4.29839,1834.0,1833.9,8.73743199]
["bitfinex-derivatives","ETHF0:USTF0",1746583202992,1.09068,1833.8,1833.7,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746583203192,4.29852,1833.8,1833.7,8.10627199]
["bitfinex-derivatives","ETHF0:USTF0",1746583203692,3.2078,1833.8,1833.7,8.10627199]
["bitfinex-derivatives","ETHF0:USTF0",1746583204087,4.29848,1833.8,1833.7,7.01553199]
["bitfinex-derivatives","ETHF0:USTF0",1746583204587,1.09086,1833.5,1833.4,47.57491]
["bitfinex-derivatives","ETHF0:USTF0",1746583204785,4.29866,1833.5,1833.4,49.29681]
["bitfinex-derivatives","ETHF0:USTF0",1746583204981,3.2078,1833.5,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583205190,5.97512,1833.4,1833.3,7.01553199]
["bitfinex-derivatives","ETHF0:USTF0",1746583205690,4.8842,1833.4,1833.3,7.01553199]
["bitfinex-derivatives","ETHF0:USTF0",1746583205887,3.2078,1833.4,1833.3,8.10651199]
["bitfinex-derivatives","ETHF0:USTF0",1746583206080,9.572,1833.6,1833.5,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746583206284,5.972,1833.6,1833.5,8.10639199]
["bitfinex-derivatives","ETHF0:USTF0",1746583206892,5.972,1833.6,1833.5,9.77439199]
["bitfinex-derivatives","ETHF0:USTF0",1746583207192,5.972,1833.6,1833.5,13.37439199]
["bitfinex-derivatives","ETHF0:USTF0",1746583207691,3.2078,1833.9,1833.8,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746583207892,3.2078,1833.9,1833.8,8.10621199]
["bitfinex-derivatives","ETHF0:USTF0",1746583208089,3.2078,1833.9,1833.8,13.79221199]
["bitfinex-derivatives","ETHF0:USTF0",1746583209296,4.29832,1834.1,1833.8,12.70153199]
["bitfinex-derivatives","ETHF0:USTF0",1746583209496,1.0908,1833.6,1833.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1746583209794,4.2986,1833.6,1833.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1746583210094,1.09086,1833.5,1833.4,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746583210301,2.69316,1833.5,1833.4,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746583210499,2.69316,1833.5,1833.4,41.89089]
["bitfinex-derivatives","ETHF0:USTF0",1746583210793,1.6023,1833.5,1833.4,47.63859199]
["bitfinex-derivatives","ETHF0:USTF0",1746583211089,2.69316,1833.5,1833.4,47.63859199]
["bitfinex-derivatives","ETHF0:USTF0",1746583211794,1.6023,1833.5,1833.4,47.63859199]
["bitfinex-derivatives","ETHF0:USTF0",1746583211996,2.69316,1833.5,1833.4,47.63859199]
["bitfinex-derivatives","ETHF0:USTF0",1746583212195,1.6023,1833.5,1833.4,47.63859199]
["bitfinex-derivatives","ETHF0:USTF0",1746583212494,3.2078,1834.0,1833.7,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746583212695,3.2078,1834.0,1833.9,6.83832199]
["bitfinex-derivatives","ETHF0:USTF0",1746583213392,3.2078,1834.4,1834.0,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746583213586,8.9888,1834.8,1834.6,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1746583213784,1.6482,1834.7,1834.6,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1746583214087,1.5845,1834.9,1834.7,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746583214291,1.5845,1834.9,1834.8,6.83779199]
["bitfinex-derivatives","ETHF0:USTF0",1746583214292,1.6979,1834.9,1834.8,6.83779199]
["bitfinex-derivatives","ETHF0:USTF0",1746583214490,14.38560227,1835.0,1834.8,6.83779199]
["bitfinex-derivatives","ETHF0:USTF0",1746583214686,17.11054227,1835.0,1834.6,46.549]
["bitfinex-derivatives","ETHF0:USTF0",1746583214893,3.2078,1834.8,1834.6,55.04897199]
["bitfinex-derivatives","ETHF0:USTF0",1746583215090,1.09015,1834.7,1834.6,55.04897199]
["bitfinex-derivatives","ETHF0:USTF0",1746583215391,1.09015,1834.7,1834.6,53.95880199]
["bitfinex-derivatives","ETHF0:USTF0",1746583215594,1.09015,1834.7,1834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583215895,2.78805,1834.7,1834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583216196,6.38805,1834.7,1834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583216891,11.38805,1834.7,1834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583217086,1.09038,1834.3,1834.2,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746583217290,1.0905,1834.1,1834.0,6.83956]
["bitfinex-derivatives","ETHF0:USTF0",1746583217490,4.2983,1834.1,1834.0,53.38726199]
["bitfinex-derivatives","ETHF0:USTF0",1746583217689,3.2078,1834.1,1834.0,53.38726199]
["bitfinex-derivatives","ETHF0:USTF0",1746583218392,3.2078,1834.1,1834.0,52.29670199]
["bitfinex-derivatives","ETHF0:USTF0",1746583218697,4.2983,1834.1,1834.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583218995,4.2983,1834.1,1834.0,41.89056]
["bitfinex-derivatives","ETHF0:USTF0",1746583219297,1.09072,1833.8,1833.6,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746583219493,4.9535,1833.7,1833.6,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746583219695,4.9535,1833.7,1833.6,41.89076]
["bitfinex-derivatives","ETHF0:USTF0",1746583219890,6.04424,1833.7,1833.6,47.63846199]
["bitfinex-derivatives","ETHF0:USTF0",1746583220091,6.04424,1833.7,1833.6,47.63850199]
["bitfinex-derivatives","ETHF0:USTF0",1746583220295,6.04424,1833.7,1833.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583220495,4.9535,1833.7,1833.6,47.63850199]
["bitfinex-derivatives","ETHF0:USTF0",1746583220894,3.2078,1833.7,1833.6,47.63850199]
["bitfinex-derivatives","ETHF0:USTF0",1746583221096,4.29854,1833.7,1833.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583221295,1.09092,1833.4,1833.3,8.44036]
["bitfinex-derivatives","ETHF0:USTF0",1746583221598,1.09092,1833.4,1833.3,7.3494]
["bitfinex-derivatives","ETHF0:USTF0",1746583221798,1.09092,1833.4,1833.3,54.98808199]
["bitfinex-derivatives","ETHF0:USTF0",1746583222004,2.72512,1833.4,1833.3,54.98808199]
["bitfinex-derivatives","ETHF0:USTF0",1746583222497,3.2078,1833.5,1833.4,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746583222697,4.29866,1833.5,1833.4,8.42952199]
["bitfinex-derivatives","ETHF0:USTF0",1746583222887,4.29866,1833.5,1833.4,7.33860199]
["bitfinex-derivatives","ETHF0:USTF0",1746583223400,4.29866,1833.5,1833.4,8.42952199]
["bitfinex-derivatives","ETHF0:USTF0",1746583223695,3.2078,1833.5,1833.4,8.42952199]
["bitfinex-derivatives","ETHF0:USTF0",1746583225593,3.2078,1833.5,1833.4,12.63652199]
["bitfinex-derivatives","ETHF0:USTF0",1746583227807,4.29866,1833.5,1833.4,12.63652199]
["bitfinex-derivatives","ETHF0:USTF0",1746583228101,3.2078,1833.5,1833.4,12.63652199]
["bitfinex-derivatives","ETHF0:USTF0",1746583228301,5.972,1833.7,1833.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746583228493,16.5162,1833.9,1833.6,5.74770199]
["bitfinex-derivatives","ETHF0:USTF0",1746583228801,10.8542,1833.9,1833.8,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746583229001,3.2078,1833.9,1833.8,6.83838199]
["bitfinex-derivatives","ETHF0:USTF0",1746583229201,1.09062,1833.9,1833.8,5.74770199]
["bitfinex-derivatives","ETHF0:USTF0",1746583229807,4.29842,1833.9,1833.8,6.83836199]
["bitfinex-derivatives","ETHF0:USTF0",1746583230499,1.09062,1833.9,1833.8,6.83836199]
["bitfinex-derivatives","ETHF0:USTF0",1746583230706,1.09061,1834.0,1833.9,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746583231004,2.79931,1834.0,1833.9,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746583231202,2.79931,1834.0,1833.9,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1746583232000,2.79931,1834.0,1833.9,2.69312]
["bitfinex-derivatives","ETHF0:USTF0",1746583232508,1.09061,1834.0,1833.9,8.44082199]
["bitfinex-derivatives","ETHF0:USTF0",1746583232808,11.97995,1834.1,1834.0,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746583233007,10.8894,1834.1,1834.0,8.50036199]
["bitfinex-derivatives","ETHF0:USTF0",1746583233206,14.4894,1834.1,1834.0,2.75266]
["bitfinex-derivatives","ETHF0:USTF0",1746583233411,12.7798,1834.1,1834.0,8.50036199]
["bitfinex-derivatives","ETHF0:USTF0",1746583234214,9.1798,1834.1,1834.0,8.50036199]
["bitfinex-derivatives","ETHF0:USTF0",1746583234713,9.1798,1834.6,1834.1,2.72614]
["bitfinex-derivatives","ETHF0:USTF0",1746583234912,1.09032,1834.5,1834.3,6.83804199]
["bitfinex-derivatives","ETHF0:USTF0",1746583235106,1.09032,1834.5,1834.4,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1746583235908,3.2078,1834.6,1834.5,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746583236402,3.2078,1834.6,1834.3,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1746583236603,1.09032,1834.4,1834.3,6.83802199]
["bitfinex-derivatives","ETHF0:USTF0",1746583236804,1.09031,1834.5,1834.4,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1746583237105,1.09032,1834.4,1834.3,6.83804199]
["bitfinex-derivatives","ETHF0:USTF0",1746583237512,1.09031,1834.5,1834.4,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1746583237812,3.2078,1834.6,1834.5,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746583238405,4.29801,1834.6,1834.5,2.78246]
["bitfinex-derivatives","ETHF0:USTF0",1746583238903,4.29801,1834.6,1834.5,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1746583239103,4.29801,1834.6,1834.5,2.78246]
["bitfinex-derivatives","ETHF0:USTF0",1746583240016,4.29801,1834.6,1834.5,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1746583240616,4.29801,1834.6,1834.5,2.78246]
["bitfinex-derivatives","ETHF0:USTF0",1746583240915,3.2078,1834.6,1834.5,2.78246]
["bitfinex-derivatives","ETHF0:USTF0",1746583241714,3.2078,1834.6,1834.5,8.53016199]
["bitfinex-derivatives","ETHF0:USTF0",1746583242710,5.972,1834.7,1834.6,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1746583242907,5.972,1834.7,1834.6,8.42471199]
["bitfinex-derivatives","ETHF0:USTF0",1746583243117,5.972,1834.7,1834.6,13.95971199]
["bitfinex-derivatives","ETHF0:USTF0",1746583243318,7.06215,1834.7,1834.6,13.95971199]
["bitfinex-derivatives","ETHF0:USTF0",1746583243617,7.06215,1834.7,1834.6,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1746583243817,10.26995,1834.7,1834.6,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1746583244118,1.09021,1834.6,1834.5,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746583244321,1.09032,1834.4,1834.3,8.36913]
["bitfinex-derivatives","ETHF0:USTF0",1746583244616,1.09031,1834.5,1834.4,6.83799199]
["bitfinex-derivatives","ETHF0:USTF0",1746583245009,1.09031,1834.5,1834.4,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746583245410,1.09032,1834.4,1834.3,8.36914]
["bitfinex-derivatives","ETHF0:USTF0",1746583246220,1.09032,1834.4,1834.3,14.11684199]
["bitfinex-derivatives","ETHF0:USTF0",1746583246413,1.09031,1834.5,1834.4,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746583246720,1.09025,1834.6,1834.5,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746583246920,10.7443,1834.7,1834.4,8.51628199]
["bitfinex-derivatives","ETHF0:USTF0",1746583246921,1.09026,1834.5,1834.4,8.51628199]
["bitfinex-derivatives","ETHF0:USTF0",1746583247422,1.09025,1834.6,1834.5,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746583248116,10.7443,1834.7,1834.6,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1746583248117,10.26996,1834.7,1834.6,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1746583248419,5.972,1834.7,1834.6,6.83791199]
["bitfinex-derivatives","ETHF0:USTF0",1746583248620,5.972,1834.7,1834.6,8.39671199]
["bitfinex-derivatives","ETHF0:USTF0",1746583248816,5.39880227,1834.9,1834.8,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746583249121,5.39880227,1834.9,1834.8,12.37279199]
["bitfinex-derivatives","ETHF0:USTF0",1746583249315,5.39880227,1834.9,1834.8,53.17279199]
["bitfinex-derivatives","ETHF0:USTF0",1746583249819,6.48883227,1834.9,1834.8,53.17279199]
["bitfinex-derivatives","ETHF0:USTF0",1746583250023,5.39880227,1834.9,1834.8,53.17279199]
["bitfinex-derivatives","ETHF0:USTF0",1746583250211,6.48883227,1834.9,1834.8,52.08270199]
["bitfinex-derivatives","ETHF0:USTF0",1746583250410,6.48883227,1834.9,1834.8,46.335]
["bitfinex-derivatives","ETHF0:USTF0",1746583250615,11.38433227,1834.9,1834.8,46.335]
["bitfinex-derivatives","ETHF0:USTF0",1746583251123,14.98433227,1834.9,1834.8,46.335]
["bitfinex-derivatives","ETHF0:USTF0",1746583251615,14.98433227,1834.9,1834.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583251816,20.95633227,1834.9,1834.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583252022,1.09009,1834.8,1834.7,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1746583252322,2.84709,1834.8,1834.7,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1746583252521,1.09015,1834.7,1834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583252721,6.05495,1834.7,1834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583252921,1.09031,1834.5,1834.4,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746583253122,11.29018,1834.7,1834.5,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1746583253423,1.09021,1834.6,1834.5,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1746583253624,2.84721,1834.6,1834.5,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1746583253815,1.09026,1834.5,1834.4,43.4988]
["bitfinex-derivatives","ETHF0:USTF0",1746583254017,1.7254,1834.5,1834.4,43.4988]
["bitfinex-derivatives","ETHF0:USTF0",1746583254216,1.09023,1834.6,1834.5,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746583254420,2.81563,1834.6,1834.5,5.74770199]
["bitfinex-derivatives","ETHF0:USTF0",1746583254717,1.09026,1834.5,1834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583255019,2.81566,1834.5,1834.4,44.473]
["bitfinex-derivatives","ETHF0:USTF0",1746583255216,2.81566,1834.5,1834.4,50.22070199]
["bitfinex-derivatives","ETHF0:USTF0",1746583255419,2.81566,1834.5,1834.4,8.60312199]
["bitfinex-derivatives","ETHF0:USTF0",1746583255619,1.09025,1834.6,1834.4,8.60312199]
["bitfinex-derivatives","ETHF0:USTF0",1746583255823,1.09025,1834.6,1834.5,5.74770199]
["bitfinex-derivatives","ETHF0:USTF0",1746583256018,1.09025,1834.6,1834.5,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1746583256223,1.7254,1834.7,1834.6,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1746583256523,1.09015,1834.7,1834.6,6.83791199]
["bitfinex-derivatives","ETHF0:USTF0",1746583257520,1.09015,1834.7,1834.6,5.74770199]
["bitfinex-derivatives","ETHF0:USTF0",1746583257726,1.09015,1834.7,1834.6,6.83791199]
["bitfinex-derivatives","ETHF0:USTF0",1746583257923,5.39880227,1834.7,1834.6,6.83791199]
["bitfinex-derivatives","ETHF0:USTF0",1746583258626,5.39880227,1834.7,1834.6,8.43011199]
["bitfinex-derivatives","ETHF0:USTF0",1746583258826,6.48895227,1834.7,1834.6,8.43011199]
["bitfinex-derivatives","ETHF0:USTF0",1746583259214,5.39880227,1834.7,1834.6,8.43011199]
["bitfinex-derivatives","ETHF0:USTF0",1746583259822,5.39880227,1834.7,1834.6,5.74770199]
["bitfinex-derivatives","ETHF0:USTF0",1746583260027,8.23815227,1834.7,1834.6,5.74770199]
["bitfinex-derivatives","ETHF0:USTF0",1746583260330,1.09021,1834.6,1834.5,49.19033]
["bitfinex-derivatives","ETHF0:USTF0",1746583260627,1.7492,1834.6,1834.5,54.93803199]
["bitfinex-derivatives","ETHF0:USTF0",1746583260929,2.83941,1834.6,1834.5,54.93803199]
["bitfinex-derivatives","ETHF0:USTF0",1746583261426,2.83941,1834.6,1834.5,46.335]
["bitfinex-derivatives","ETHF0:USTF0",1746583261820,2.83941,1834.6,1834.5,47.42526]
["bitfinex-derivatives","ETHF0:USTF0",1746583262124,2.83941,1834.6,1834.5,49.11636]
["bitfinex-derivatives","ETHF0:USTF0",1746583262429,4.29798,1834.7,1834.6,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1746583262724,4.29798,1834.7,1834.6,6.83791199]
["bitfinex-derivatives","ETHF0:USTF0",1746583262927,4.29798,1834.7,1834.6,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1746583263125,3.2078,1834.7,1834.6,6.83791199]
["bitfinex-derivatives","ETHF0:USTF0",1746583263318,4.29795,1834.7,1834.6,6.83791199]
["bitfinex-derivatives","ETHF0:USTF0",1746583263828,3.2078,1834.7,1834.6,6.83791199]
["bitfinex-derivatives","ETHF0:USTF0",1746583264030,7.14800227,1834.8,1834.7,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746583264031,5.39880227,1834.8,1834.7,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746583264225,5.39880227,1834.8,1834.7,10.18215199]
["bitfinex-derivatives","ETHF0:USTF0",1746583264731,2.97460227,1834.8,1834.7,15.18215199]
["bitfinex-derivatives","ETHF0:USTF0",1746583266031,5.972,1835.2,1835.1,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746583266326,1.08979,1835.3,1835.2,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1746583266522,15.00148227,1835.4,1835.3,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746583266723,2.97460227,1835.4,1835.3,8.46169199]
["bitfinex-derivatives","ETHF0:USTF0",1746583266927,1.08985,1835.2,1835.1,7.2334]
["bitfinex-derivatives","ETHF0:USTF0",1746583267126,1.08985,1835.2,1835.1,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1746583267329,1.09002,1835.0,1834.9,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746583267626,1.7404,1835.1,1835.0,6.83767199]
["bitfinex-derivatives","ETHF0:USTF0",1746583267827,16.71330227,1835.4,1835.1,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746583268029,1.08989,1835.2,1835.1,7.37190199]
["bitfinex-derivatives","ETHF0:USTF0",1746583268230,1.08989,1835.2,1835.1,2.71411]
["bitfinex-derivatives","ETHF0:USTF0",1746583268923,3.2078,1835.2,1834.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746583269129,1.08999,1835.0,1834.9,6.83770199]
["bitfinex-derivatives","ETHF0:USTF0",1746583269426,1.08999,1835.0,1834.9,8.54170199]
["bitfinex-derivatives","ETHF0:USTF0",1746583269831,6.8078,1835.2,1834.9,7.45170199]
["bitfinex-derivatives","ETHF0:USTF0",1746583270031,6.8078,1835.2,1835.1,6.83761199]
["bitfinex-derivatives","ETHF0:USTF0",1746583270335,3.2078,1835.2,1835.1,6.83761199]
["bitfinex-derivatives","ETHF0:USTF0",1746583270535,4.29765,1835.2,1835.1,6.83761199]
["bitfinex-derivatives","ETHF0:USTF0",1746583271629,4.29765,1835.2,1835.1,5.74770199]
["bitfinex-derivatives","ETHF0:USTF0",1746583272130,1.08997,1835.0,1834.9,2.79403]
["bitfinex-derivatives","ETHF0:USTF0",1746583272326,1.6098,1835.1,1835.0,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1746583272628,12.7798,1835.2,1835.1,5.74770199]
["bitfinex-derivatives","ETHF0:USTF0",1746583273019,13.86969,1835.2,1835.1,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746583273226,10.26969,1835.2,1835.1,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746583273434,5.972,1835.2,1835.1,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746583273736,5.972,1835.2,1835.1,6.83761199]
["bitfinex-derivatives","ETHF0:USTF0",1746583274031,7.06185,1835.2,1835.1,6.83761199]
["bitfinex-derivatives","ETHF0:USTF0",1746583274232,5.972,1835.2,1835.1,6.83761199]
["bitfinex-derivatives","ETHF0:USTF0",1746583274527,4.7545,1835.5,1835.1,10.04541199]
["bitfinex-derivatives","ETHF0:USTF0",1746583274720,4.8176,1835.5,1835.4,6.83743199]
["bitfinex-derivatives","ETHF0:USTF0",1746583274922,3.2078,1835.5,1835.4,6.83743199]
["bitfinex-derivatives","ETHF0:USTF0",1746583275123,14.23661529,1835.6,1835.5,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746583275325,7.17496529,1835.6,1835.5,8.54917199]
["bitfinex-derivatives","ETHF0:USTF0",1746583275924,16.07016886,1835.7,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746583276125,14.98061886,1835.7,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746583276327,1.08961,1835.6,1835.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1746583276630,1.08973,1835.4,1835.3,2.69885]
["bitfinex-derivatives","ETHF0:USTF0",1746583276827,2.71302,1835.5,1835.4,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746583277131,2.71302,1835.5,1835.4,5.74770199]
["bitfinex-derivatives","ETHF0:USTF0",1746583277433,1.6233,1835.5,1835.4,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746583277729,16.07020886,1835.7,1835.4,5.74770199]
["bitfinex-derivatives","ETHF0:USTF0",1746583277930,1.6233,1835.6,1835.5,8.54913199]
["bitfinex-derivatives","ETHF0:USTF0",1746583278132,2.71291,1835.6,1835.5,8.54913199]
["bitfinex-derivatives","ETHF0:USTF0",1746583278337,14.98061886,1835.7,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746583278527,14.98061886,1835.7,1835.6,6.83731199]
["bitfinex-derivatives","ETHF0:USTF0",1746583278729,9.00861886,1835.7,1835.6,6.83731199]
["bitfinex-derivatives","ETHF0:USTF0",1746583279234,9.00861886,1835.7,1835.6,47.63731199]
["bitfinex-derivatives","ETHF0:USTF0",1746583279434,17.79900214,1835.8,1835.7,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746583279731,14.95859214,1835.8,1835.7,8.53605199]
["bitfinex-derivatives","ETHF0:USTF0",1746583280234,18.55859214,1835.8,1835.7,8.53605199]
["bitfinex-derivatives","ETHF0:USTF0",1746583281131,14.95859214,1835.8,1835.7,8.53605199]
["bitfinex-derivatives","ETHF0:USTF0",1746583281936,1.08955,1835.7,1835.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583282138,6.40345,1835.7,1835.6,46.54770199]
["bitfinex-derivatives","ETHF0:USTF0",1746583282639,6.40345,1835.7,1835.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583283030,24.22781,1835.7,1835.1,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1746583283336,22.43561,1835.7,1835.4,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746583283536,1.08972,1835.5,1835.4,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746583283731,1.08973,1835.4,1835.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583283942,2.80363,1835.4,1835.3,46.54770199]
["bitfinex-derivatives","ETHF0:USTF0",1746583284333,1.0899,1835.2,1835.1,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746583284533,1.0899,1835.2,1835.1,5.74770199]
["bitfinex-derivatives","ETHF0:USTF0",1746583284839,1.08983,1835.3,1835.1,46.54770199]
["bitfinex-derivatives","ETHF0:USTF0",1746583285035,1.08985,1835.2,1835.1,47.63757199]
["bitfinex-derivatives","ETHF0:USTF0",1746583285239,5.2921,1835.3,1835.2,5.74770199]
["bitfinex-derivatives","ETHF0:USTF0",1746583285431,1.08985,1835.2,1835.1,46.54770199]
["bitfinex-derivatives","ETHF0:USTF0",1746583285636,2.78195,1835.2,1835.1,43.79711]
["bitfinex-derivatives","ETHF0:USTF0",1746583285838,2.78195,1835.2,1835.1,42.7072]
["bitfinex-derivatives","ETHF0:USTF0",1746583286244,6.38195,1835.2,1835.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583286938,1.08991,1835.1,1835.0,7.2023]
["bitfinex-derivatives","ETHF0:USTF0",1746583287137,2.78201,1835.1,1835.0,7.2023]
["bitfinex-derivatives","ETHF0:USTF0",1746583287337,2.78201,1835.1,1835.0,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1746583287534,1.6921,1835.1,1835.0,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1746583287736,1.6921,1835.1,1835.0,12.13267199]
["bitfinex-derivatives","ETHF0:USTF0",1746583287936,6.883,1835.3,1835.2,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1746583288138,5.1981,1835.3,1835.2,6.83755199]
["bitfinex-derivatives","ETHF0:USTF0",1746583288338,3.6,1835.3,1835.2,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1746583289144,3.2169,1835.4,1835.3,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746583289347,4.30663,1835.4,1835.3,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746583289745,1.0898,1835.3,1835.2,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746583290041,1.08985,1835.2,1835.1,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746583290344,1.08985,1835.2,1835.1,6.83757199]
["bitfinex-derivatives","ETHF0:USTF0",1746583291245,4.68985,1835.2,1835.1,6.83757199]
["bitfinex-derivatives","ETHF0:USTF0",1746583291745,2.03303,1835.2,1835.1,15.04537199]
["bitfinex-derivatives","ETHF0:USTF0",1746583292140,7.5514,1835.6,1835.1,8.95550199]
["bitfinex-derivatives","ETHF0:USTF0",1746583292338,1.7577,1835.5,1835.2,6.83752199]
["bitfinex-derivatives","ETHF0:USTF0",1746583292541,1.08983,1835.3,1835.2,6.83752199]
["bitfinex-derivatives","ETHF0:USTF0",1746583292740,3.2078,1835.4,1835.2,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746583292946,1.7577,1835.3,1835.0,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1746583293139,5.3577,1835.3,1835.1,5.74770199]
["bitfinex-derivatives","ETHF0:USTF0",1746583293342,1.08985,1835.2,1835.1,5.74770199]
["bitfinex-derivatives","ETHF0:USTF0",1746583293538,2.78725,1835.2,1835.1,6.83761199]
["bitfinex-derivatives","ETHF0:USTF0",1746583293741,1.6974,1835.2,1835.1,6.83761199]
["bitfinex-derivatives","ETHF0:USTF0",1746583294050,3.6,1835.3,1835.1,5.74770199]
["bitfinex-derivatives","ETHF0:USTF0",1746583294351,4.68985,1835.2,1835.1,6.83756199]
["bitfinex-derivatives","ETHF0:USTF0",1746583294648,6.38725,1835.2,1835.1,6.83756199]
["bitfinex-derivatives","ETHF0:USTF0",1746583294840,3.6,1835.2,1835.1,6.83756199]
["bitfinex-derivatives","ETHF0:USTF0",1746583295245,5.972,1835.4,1835.3,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746583295445,5.972,1835.4,1835.3,6.83749199]
["bitfinex-derivatives","ETHF0:USTF0",1746583296244,5.972,1835.4,1835.3,10.04529199]
["bitfinex-derivatives","ETHF0:USTF0",1746583296746,7.18095018,1835.5,1835.4,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746583296951,7.18095018,1835.5,1835.4,12.13243199]
["bitfinex-derivatives","ETHF0:USTF0",1746583299346,7.18095018,1835.5,1835.4,13.73113199]
["bitfinex-derivatives","ETHF0:USTF0",1746583299547,6.06126018,1835.5,1835.4,18.73113199]
["bitfinex-derivatives","ETHF0:USTF0",1746583299746,3.2078,1835.9,1835.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746583299747,6.80245052,1835.9,1835.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746583299947,6.80245052,1835.9,1835.7,5.74770199]
["bitfinex-derivatives","ETHF0:USTF0",1746583300142,2.70574,1835.8,1835.7,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746583300348,2.70574,1835.8,1835.7,2.99615]
["bitfinex-derivatives","ETHF0:USTF0",1746583300648,11.49192052,1835.9,1835.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746583301246,8.28412052,1835.9,1835.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746583301552,1.08949,1835.8,1835.7,4.67071]
["bitfinex-derivatives","ETHF0:USTF0",1746583301747,2.70569,1835.8,1835.7,2.99611]
["bitfinex-derivatives","ETHF0:USTF0",1746583301941,2.70569,1835.8,1835.7,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746583302146,6.30569,1835.8,1835.7,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746583303049,6.30569,1835.8,1835.7,2.83281]
["bitfinex-derivatives","ETHF0:USTF0",1746583304663,6.30569,1835.8,1835.7,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1746583304954,1.08955,1835.7,1835.6,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1746583305155,1.08961,1835.6,1835.5,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1746583305358,1.08961,1835.6,1835.5,6.83736199]
["bitfinex-derivatives","ETHF0:USTF0",1746583305552,2.82981,1835.6,1835.5,6.83736199]
["bitfinex-derivatives","ETHF0:USTF0",1746583305748,1.7402,1835.6,1835.5,6.83736199]
["bitfinex-derivatives","ETHF0:USTF0",1746583305953,3.6,1835.7,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746583306252,1.08955,1835.7,1835.6,2.79741]
["bitfinex-derivatives","ETHF0:USTF0",1746583307158,6.42975,1835.7,1835.6,2.79741]
["bitfinex-derivatives","ETHF0:USTF0",1746583307359,6.42975,1835.7,1835.6,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1746583307550,3.6,1835.7,1835.6,8.54511199]
["bitfinex-derivatives","ETHF0:USTF0",1746583308871,3.6,1835.7,1835.6,13.54511199]
["bitfinex-derivatives","ETHF0:USTF0",1746583309062,7.89183052,1836.0,1835.6,13.54511199]
["bitfinex-derivatives","ETHF0:USTF0",1746583309269,7.89183052,1836.0,1835.9,6.83713199]
["bitfinex-derivatives","ETHF0:USTF0",1746583309671,6.80245052,1836.0,1835.9,6.83713199]
["bitfinex-derivatives","ETHF0:USTF0",1746583309873,7.89182052,1836.0,1835.9,8.49333199]
["bitfinex-derivatives","ETHF0:USTF0",1746583310169,9.56097,1836.0,1835.9,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1746583310670,9.56097,1836.0,1835.9,2.74563]
["bitfinex-derivatives","ETHF0:USTF0",1746583310970,1.08949,1835.8,1835.7,7.89391]
["bitfinex-derivatives","ETHF0:USTF0",1746583311267,4.68949,1835.8,1835.7,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1746583311870,4.68949,1835.8,1835.7,6.22755]
["bitfinex-derivatives","ETHF0:USTF0",1746583312473,4.68949,1835.8,1835.7,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1746583312663,4.68949,1835.8,1835.7,6.22755]
["bitfinex-derivatives","ETHF0:USTF0",1746583313969,4.68949,1835.8,1835.7,11.97525199]
["bitfinex-derivatives","ETHF0:USTF0",1746583314372,8.28694396,1835.8,1835.7,11.97525199]
["bitfinex-derivatives","ETHF0:USTF0",1746583316772,8.28694396,1835.8,1835.7,10.88570199]
["bitfinex-derivatives","ETHF0:USTF0",1746583316967,8.28694396,1835.8,1835.7,11.97525199]
["bitfinex-derivatives","ETHF0:USTF0",1746583317167,11.49474396,1835.8,1835.7,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1746583317366,7.89729,1835.8,1835.6,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1746583317570,1.6814,1835.7,1835.5,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746583317867,1.08967,1835.6,1835.5,6.83735199]
["bitfinex-derivatives","ETHF0:USTF0",1746583318066,1.08967,1835.6,1835.5,5.74770199]
["bitfinex-derivatives","ETHF0:USTF0",1746583318373,1.08967,1835.5,1835.4,7.0449]
["bitfinex-derivatives","ETHF0:USTF0",1746583318574,2.82617,1835.5,1835.4,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1746583318772,2.82617,1835.5,1835.4,2.99663]
["bitfinex-derivatives","ETHF0:USTF0",1746583318971,2.82617,1835.5,1835.4,4.73333]
["bitfinex-derivatives","ETHF0:USTF0",1746583319175,6.42617,1835.5,1835.4,4.73333]
["bitfinex-derivatives","ETHF0:USTF0",1746583320275,3.6,1835.5,1835.4,10.48103199]
["bitfinex-derivatives","ETHF0:USTF0",1746583320471,4.68967,1835.5,1835.4,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1746583320775,11.42617,1835.5,1835.4,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1746583321072,11.42617,1835.5,1835.0,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1746583321073,17.39817,1835.5,1835.0,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1746583321375,1.08983,1835.3,1835.2,5.74770199]
["bitfinex-derivatives","ETHF0:USTF0",1746583321774,2.73293,1835.3,1835.2,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1746583322275,1.08985,1835.2,1835.1,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1746583322471,2.73295,1835.2,1835.1,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1746583322775,1.08997,1835.0,1834.9,41.6174]
["bitfinex-derivatives","ETHF0:USTF0",1746583323075,1.08997,1835.0,1834.9,42.70743]
["bitfinex-derivatives","ETHF0:USTF0",1746583323264,1.08997,1835.0,1834.9,50.07523199]
["bitfinex-derivatives","ETHF0:USTF0",1746583323468,1.6431,1835.1,1835.0,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1746583323782,2.73301,1835.1,1835.0,8.45777199]
["bitfinex-derivatives","ETHF0:USTF0",1746583324073,1.08997,1835.0,1834.9,41.6174]
["bitfinex-derivatives","ETHF0:USTF0",1746583324274,2.80577,1835.0,1834.9,41.6174]
["bitfinex-derivatives","ETHF0:USTF0",1746583325170,6.40577,1835.0,1834.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1746583325379,11.58897518,1835.0,1834.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1746583325568,1.09003,1834.9,1834.8,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1746583325769,4.51123,1834.9,1834.7,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1746583325969,9.29989,1834.8,1834.7,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1746583326171,14.61569,1834.8,1834.7,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1746583327071,13.5256,1834.8,1834.7,5.29715]
["bitfinex-derivatives","ETHF0:USTF0",1746583327270,14.61569,1834.8,1834.7,5.8485]
["bitfinex-derivatives","ETHF0:USTF0",1746583327971,14.61569,1834.8,1834.7,6.93865]
["bitfinex-derivatives","ETHF0:USTF0",1746583328375,14.61569,1834.8,1834.7,5.8485]
["bitfinex-derivatives","ETHF0:USTF0",1746583328584,14.61569,1834.8,1834.7,12.68635199]
["bitfinex-derivatives","ETHF0:USTF0",1746583328879,11.40789,1834.8,1834.7,11.59620199]
["bitfinex-derivatives","ETHF0:USTF0",1746583329273,11.40789,1834.8,1834.7,12.68635199]
["bitfinex-derivatives","ETHF0:USTF0",1746583329580,11.40789,1834.8,1834.7,11.59620199]
["bitfinex-derivatives","ETHF0:USTF0",1746583330080,11.40789,1834.8,1834.7,9.95470199]
["bitfinex-derivatives","ETHF0:USTF0",1746583330579,11.40789,1834.8,1834.7,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1746583331179,11.40789,1834.8,1834.7,5.9141]
["bitfinex-derivatives","ETHF0:USTF0",1746583331480,14.61569,1834.8,1834.7,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1746583332377,14.61569,1834.8,1834.7,5.9141]
["bitfinex-derivatives","ETHF0:USTF0",1746583332778,9.61369,1834.8,1834.7,5.9141]
["bitfinex-derivatives","ETHF0:USTF0",1746583332981,12.85289,1834.8,1834.7,11.66180199]
["bitfinex-derivatives","ETHF0:USTF0",1746583333185,12.85289,1834.8,1834.7,14.95620199]
["bitfinex-derivatives","ETHF0:USTF0",1746583334580,12.85289,1834.8,1834.7,16.04635199]
["bitfinex-derivatives","ETHF0:USTF0",1746583334880,12.85289,1834.8,1834.7,14.95620199]
["bitfinex-derivatives","ETHF0:USTF0",1746583335081,14.44739,1834.8,1834.7,14.95620199]
["bitfinex-derivatives","ETHF0:USTF0",1746583335282,14.44739,1834.8,1834.7,13.37620199]
["bitfinex-derivatives","ETHF0:USTF0",1746583335485,14.44739,1834.8,1834.7,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1746583336481,19.3293,1834.8,1834.6,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1746583336681,1.0905,1834.1,1834.0,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1746583336984,1.09044,1834.2,1834.1,5.74770199]
["bitfinex-derivatives","ETHF0:USTF0",1746583337175,1.09056,1834.0,1833.9,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1746583337382,1.0908,1833.6,1833.5,7.26113846]
["bitfinex-derivatives","ETHF0:USTF0",1746583338177,7.8986,1833.6,1833.5,7.26113846]
["bitfinex-derivatives","ETHF0:USTF0",1746583338880,7.8986,1833.6,1833.5,14.64554045]
["bitfinex-derivatives","ETHF0:USTF0",1746583339079,7.8986,1833.6,1833.5,7.38440199]
["bitfinex-derivatives","ETHF0:USTF0",1746583339473,7.8986,1833.6,1833.5,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1746583339691,7.8986,1833.6,1833.5,7.38440199]
["bitfinex-derivatives","ETHF0:USTF0",1746583342485,6.8078,1833.6,1833.5,8.47526199]
["bitfinex-derivatives","ETHF0:USTF0",1746583342881,3.6,1833.6,1833.5,13.47526199]
["bitfinex-derivatives","ETHF0:USTF0",1746583343191,5.972,1833.8,1833.7,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746583343489,5.972,1833.8,1833.7,6.83844199]
["bitfinex-derivatives","ETHF0:USTF0",1746583343992,1.09056,1834.0,1833.9,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746583344290,4.69056,1834.0,1833.9,6.83830199]
["bitfinex-derivatives","ETHF0:USTF0",1746583344477,3.6,1834.0,1833.9,6.83830199]
["bitfinex-derivatives","ETHF0:USTF0",1746583346185,4.68796396,1834.1,1834.0,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746583346387,6.03449,1834.2,1834.0,10.13606199]
["bitfinex-derivatives","ETHF0:USTF0",1746583346684,6.03449,1834.2,1834.1,5.74770199]
["bitfinex-derivatives","ETHF0:USTF0",1746583347085,9.63449,1834.2,1834.1,5.74770199]
["bitfinex-derivatives","ETHF0:USTF0",1746583347492,11.22599,1834.2,1834.1,5.74770199]
["bitfinex-derivatives","ETHF0:USTF0",1746583347884,1.0905,1834.1,1834.0,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746583348085,6.282,1834.1,1834.0,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746583348883,5.1915,1834.1,1833.8,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746583349086,1.09056,1834.0,1833.9,5.74770199]
["bitfinex-derivatives","ETHF0:USTF0",1746583349285,1.6707,1834.0,1833.6,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1746583349486,1.09074,1833.7,1833.6,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1746583349992,1.09074,1833.7,1833.6,9.11940199]
["bitfinex-derivatives","ETHF0:USTF0",1746583350187,4.69074,1833.7,1833.6,9.11940199]
["bitfinex-derivatives","ETHF0:USTF0",1746583352289,7.89854,1833.7,1833.6,9.11940199]
["bitfinex-derivatives","ETHF0:USTF0",1746583352793,4.69074,1833.7,1833.6,9.11940199]
["bitfinex-derivatives","ETHF0:USTF0",1746583353993,4.69074,1833.7,1833.6,10.21020199]
["bitfinex-derivatives","ETHF0:USTF0",1746583354995,3.6,1833.7,1833.6,10.21020199]
["bitfinex-derivatives","ETHF0:USTF0",1746583355196,4.69074,1833.7,1833.6,10.21020199]
["bitfinex-derivatives","ETHF0:USTF0",1746583355397,4.69074,1833.7,1833.6,9.11940199]
["bitfinex-derivatives","ETHF0:USTF0",1746583355795,6.31414,1833.7,1833.6,9.11940199]
["bitfinex-derivatives","ETHF0:USTF0",1746583356603,1.0908,1833.6,1833.5,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1746583356796,4.2986,1833.6,1833.5,10.71170199]
["bitfinex-derivatives","ETHF0:USTF0",1746583357098,9.522,1833.6,1833.5,5.74770199]
["bitfinex-derivatives","ETHF0:USTF0",1746583358998,4.6908,1833.6,1833.5,7.42410199]
["bitfinex-derivatives","ETHF0:USTF0",1746583359199,1.0908,1833.6,1833.5,7.42410199]
["bitfinex-derivatives","ETHF0:USTF0",1746583359896,1.0908,1833.6,1833.5,8.51496199]
["bitfinex-derivatives","ETHF0:USTF0",1746583361102,1.0908,1833.6,1833.5,7.42410199]
["bitfinex-derivatives","ETHF0:USTF0",1746583361600,1.0908,1833.6,1833.5,8.51496199]
["bitfinex-derivatives","ETHF0:USTF0",1746583361998,1.09098,1833.3,1833.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1746583362196,2.7279,1833.0,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583362400,4.29896,1833.0,1832.9,5.74770199]
["bitfinex-derivatives","ETHF0:USTF0",1746583362699,6.05456,1833.0,1832.9,5.74770199]
["bitfinex-derivatives","ETHF0:USTF0",1746583363194,9.65456,1833.0,1832.9,5.74770199]
["bitfinex-derivatives","ETHF0:USTF0",1746583364002,8.5634,1833.0,1832.7,2.79512]
["bitfinex-derivatives","ETHF0:USTF0",1746583364299,7.899,1833.0,1832.9,5.74770199]
["bitfinex-derivatives","ETHF0:USTF0",1746583364494,3.6,1833.0,1832.9,6.83892199]
["bitfinex-derivatives","ETHF0:USTF0",1746583364697,3.6,1833.0,1832.9,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746583364895,3.6,1833.0,1832.9,8.52242199]
["bitfinex-derivatives","ETHF0:USTF0",1746583365096,3.6,1833.0,1832.9,13.52242199]
["bitfinex-derivatives","ETHF0:USTF0",1746583365297,1.09096,1833.4,1833.0,2.72788]
["bitfinex-derivatives","ETHF0:USTF0",1746583365494,4.2987,1833.5,1833.3,6.83862199]
["bitfinex-derivatives","ETHF0:USTF0",1746583365697,4.2987,1833.5,1833.4,7.43120199]
["bitfinex-derivatives","ETHF0:USTF0",1746583365897,3.2078,1833.5,1833.4,2.77442]
["bitfinex-derivatives","ETHF0:USTF0",1746583366098,3.2078,1833.5,1833.4,8.52212199]
["bitfinex-derivatives","ETHF0:USTF0",1746583366605,4.29866,1833.5,1833.4,8.52212199]
["bitfinex-derivatives","ETHF0:USTF0",1746583367204,3.2078,1833.5,1833.4,8.52212199]
["bitfinex-derivatives","ETHF0:USTF0",1746583367404,4.29866,1833.5,1833.4,8.52212199]
["bitfinex-derivatives","ETHF0:USTF0",1746583368700,3.2078,1833.5,1833.4,8.52212199]
["bitfinex-derivatives","ETHF0:USTF0",1746583369306,4.29866,1833.5,1833.4,8.52212199]
["bitfinex-derivatives","ETHF0:USTF0",1746583370108,3.2078,1833.5,1833.4,8.52212199]
["bitfinex-derivatives","ETHF0:USTF0",1746583370313,2.83935,1833.6,1833.5,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746583370509,2.83935,1833.6,1833.5,8.52396199]
["bitfinex-derivatives","ETHF0:USTF0",1746583372310,2.83935,1833.6,1833.5,7.43310199]
["bitfinex-derivatives","ETHF0:USTF0",1746583372904,2.83935,1833.6,1833.5,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746583374409,1.09092,1833.4,1833.3,2.70044]
["bitfinex-derivatives","ETHF0:USTF0",1746583374609,1.0909,1833.5,1833.4,6.83861199]
["bitfinex-derivatives","ETHF0:USTF0",1746583375312,1.09098,1833.3,1833.2,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746583375514,1.09104,1833.2,1833.1,2.79096]
["bitfinex-derivatives","ETHF0:USTF0",1746583375812,2.71024,1833.2,1833.1,8.53866199]
["bitfinex-derivatives","ETHF0:USTF0",1746583376013,2.71024,1833.2,1833.1,7.44760199]
["bitfinex-derivatives","ETHF0:USTF0",1746583376214,6.31024,1833.2,1833.1,7.44760199]
["bitfinex-derivatives","ETHF0:USTF0",1746583376415,6.31024,1833.2,1833.1,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1746583376612,1.09116,1833.0,1832.9,6.5473]
["bitfinex-derivatives","ETHF0:USTF0",1746583376814,1.09116,1833.0,1832.9,12.29500199]
["bitfinex-derivatives","ETHF0:USTF0",1746583377714,1.09116,1833.0,1832.9,13.38618199]
["bitfinex-derivatives","ETHF0:USTF0",1746583378216,1.09114,1833.1,1833.0,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1746583378416,1.09114,1833.1,1833.0,2.79104]
["bitfinex-derivatives","ETHF0:USTF0",1746583378612,1.09114,1833.1,1833.0,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1746583378917,1.09128,1832.8,1832.7,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1746583379122,1.09128,1832.8,1832.7,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746583379318,1.09128,1832.8,1832.7,9.04340199]
["bitfinex-derivatives","ETHF0:USTF0",1746583379821,1.09128,1832.8,1832.7,10.13474199]
["bitfinex-derivatives","ETHF0:USTF0",1746583380319,1.09124,1832.9,1832.7,10.13469199]
["bitfinex-derivatives","ETHF0:USTF0",1746583380521,1.09121,1833.0,1832.9,6.83892199]
["bitfinex-derivatives","ETHF0:USTF0",1746583380721,1.09121,1833.0,1832.9,5.74770199]
["bitfinex-derivatives","ETHF0:USTF0",1746583380916,1.09121,1833.0,1832.9,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746583381220,1.09121,1833.0,1832.9,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1746583381415,2.82771,1833.0,1832.9,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1746583382120,2.82771,1833.0,1832.9,2.80312]
["bitfinex-derivatives","ETHF0:USTF0",1746583382321,6.80525396,1833.1,1833.0,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746583382520,3.59745396,1833.1,1833.0,8.57856199]
["bitfinex-derivatives","ETHF0:USTF0",1746583383122,3.59745396,1833.1,1833.0,11.78636199]
["bitfinex-derivatives","ETHF0:USTF0",1746583383710,3.59745396,1833.1,1833.0,16.73136199]
["bitfinex-derivatives","ETHF0:USTF0",1746583384723,5.38890167,1833.2,1833.0,16.73136199]
["bitfinex-derivatives","ETHF0:USTF0",1746583384724,5.38890167,1833.2,1833.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746583384916,6.43640305,1833.5,1833.2,4.29884]
["bitfinex-derivatives","ETHF0:USTF0",1746583385117,19.2929589,1834.1,1833.8,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746583385425,10.95994238,1833.9,1833.8,50.04348]
["bitfinex-derivatives","ETHF0:USTF0",1746583386016,10.95994238,1833.9,1833.8,46.83568]
["bitfinex-derivatives","ETHF0:USTF0",1746583386214,12.05056238,1833.9,1833.8,45.745]
["bitfinex-derivatives","ETHF0:USTF0",1746583386418,12.05056238,1833.9,1833.6,6.03576]
["bitfinex-derivatives","ETHF0:USTF0",1746583386419,1.09074,1833.7,1833.6,6.03576]
["bitfinex-derivatives","ETHF0:USTF0",1746583386623,1.09074,1833.7,1833.6,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1746583386822,1.09074,1833.7,1833.6,46.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746583387122,1.09074,1833.7,1833.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583387319,4.69074,1833.7,1833.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583387526,1.09083,1833.6,1833.4,6.03589]
["bitfinex-derivatives","ETHF0:USTF0",1746583387716,1.6506,1833.5,1833.4,6.03589]
["bitfinex-derivatives","ETHF0:USTF0",1746583388117,1.6506,1833.5,1833.4,46.83589]
["bitfinex-derivatives","ETHF0:USTF0",1746583388623,1.6506,1833.5,1833.4,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746583389127,2.86206,1833.7,1833.5,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746583389312,2.7414,1833.6,1833.4,43.55058]
["bitfinex-derivatives","ETHF0:USTF0",1746583389519,2.7414,1833.6,1833.5,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746583390525,2.7414,1833.6,1833.4,43.55059]
["bitfinex-derivatives","ETHF0:USTF0",1746583390824,1.6506,1833.6,1833.5,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746583391023,2.79753,1833.8,1833.7,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746583391220,1.7068,1833.8,1833.7,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746583391627,10.1468,1833.9,1833.8,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746583392127,10.1468,1833.9,1833.8,6.03468]
["bitfinex-derivatives","ETHF0:USTF0",1746583392427,4.79742,1833.9,1833.8,6.03468]
["bitfinex-derivatives","ETHF0:USTF0",1746583393527,3.7068,1833.9,1833.8,6.03468]
["bitfinex-derivatives","ETHF0:USTF0",1746583394826,2.0,1833.9,1833.8,6.03468]
["bitfinex-derivatives","ETHF0:USTF0",1746583395720,3.7259,1833.9,1833.8,6.03468]
["bitfinex-derivatives","ETHF0:USTF0",1746583396525,4.81652,1833.9,1833.8,6.03468]
["bitfinex-derivatives","ETHF0:USTF0",1746583396935,3.7259,1833.9,1833.8,6.03468]
["bitfinex-derivatives","ETHF0:USTF0",1746583397322,4.81652,1833.9,1833.8,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1746583397519,4.81652,1833.9,1833.8,6.03468]
["bitfinex-derivatives","ETHF0:USTF0",1746583398424,3.7259,1833.9,1833.8,6.03468]
["bitfinex-derivatives","ETHF0:USTF0",1746583399419,4.81652,1833.9,1833.8,6.03468]
["bitfinex-derivatives","ETHF0:USTF0",1746583399830,4.81652,1833.9,1833.8,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1746583400330,4.81652,1833.9,1833.8,6.03468]
["bitfinex-derivatives","ETHF0:USTF0",1746583400827,4.81652,1833.9,1833.8,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1746583401029,1.09081,1833.6,1833.5,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746583401235,1.09081,1833.6,1833.5,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1746583401733,1.09081,1833.6,1833.5,45.738]
["bitfinex-derivatives","ETHF0:USTF0",1746583402031,1.09081,1833.6,1833.5,46.82886]
["bitfinex-derivatives","ETHF0:USTF0",1746583402233,2.75311,1833.6,1833.5,46.82886]
["bitfinex-derivatives","ETHF0:USTF0",1746583402831,2.75311,1833.6,1833.5,45.738]
["bitfinex-derivatives","ETHF0:USTF0",1746583403131,8.09691,1833.6,1833.5,46.82886]
["bitfinex-derivatives","ETHF0:USTF0",1746583404133,7.0061,1833.6,1833.5,46.82886]
["bitfinex-derivatives","ETHF0:USTF0",1746583405028,8.0969,1833.6,1833.5,46.82886]
["bitfinex-derivatives","ETHF0:USTF0",1746583405420,7.0061,1833.6,1833.5,46.82886]
["bitfinex-derivatives","ETHF0:USTF0",1746583405623,5.2623,1833.6,1833.5,46.82886]
["bitfinex-derivatives","ETHF0:USTF0",1746583405827,3.6,1833.6,1833.5,46.82886]
["bitfinex-derivatives","ETHF0:USTF0",1746583406224,1.6278,1833.6,1833.5,46.82886]
["bitfinex-derivatives","ETHF0:USTF0",1746583407633,2.7186,1833.6,1833.5,46.82886]
["bitfinex-derivatives","ETHF0:USTF0",1746583408030,2.7186,1833.6,1833.5,45.738]
["bitfinex-derivatives","ETHF0:USTF0",1746583408227,6.3186,1833.6,1833.5,45.738]
["bitfinex-derivatives","ETHF0:USTF0",1746583408628,6.3186,1833.6,1833.5,46.82886]
["bitfinex-derivatives","ETHF0:USTF0",1746583410029,5.2278,1833.6,1833.5,46.82886]
["bitfinex-derivatives","ETHF0:USTF0",1746583410345,1.6278,1833.6,1833.5,46.82886]
["bitfinex-derivatives","ETHF0:USTF0",1746583410834,2.7186,1833.6,1833.5,46.82886]
["bitfinex-derivatives","ETHF0:USTF0",1746583411224,6.3186,1833.6,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583412833,1.09098,1833.3,1833.2,5.7418]
["bitfinex-derivatives","ETHF0:USTF0",1746583413236,4.69098,1833.3,1833.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1746583413432,7.89878,1833.3,1833.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1746583413635,9.57578,1833.3,1833.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1746583413835,6.36798,1833.3,1833.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1746583414038,1.09113,1833.1,1832.9,41.89119]
["bitfinex-derivatives","ETHF0:USTF0",1746583414236,1.09113,1833.1,1833.0,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746583414539,1.09106,1833.2,1833.1,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746583414833,3.6,1833.3,1833.0,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1746583415033,3.6,1833.3,1833.0,2.82282]
["bitfinex-derivatives","ETHF0:USTF0",1746583415237,1.0911,1833.1,1833.0,2.82282]
["bitfinex-derivatives","ETHF0:USTF0",1746583416236,1.09116,1833.0,1832.9,41.6044]
["bitfinex-derivatives","ETHF0:USTF0",1746583417429,1.09116,1833.0,1832.9,42.69562]
["bitfinex-derivatives","ETHF0:USTF0",1746583417937,1.09116,1833.0,1832.9,44.42732]
["bitfinex-derivatives","ETHF0:USTF0",1746583419439,1.09116,1833.0,1832.9,41.6044]
["bitfinex-derivatives","ETHF0:USTF0",1746583419643,1.09116,1833.0,1832.9,42.69562]
["bitfinex-derivatives","ETHF0:USTF0",1746583419944,2.71133,1833.1,1833.0,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746583420448,1.09116,1833.0,1832.9,41.6044]
["bitfinex-derivatives","ETHF0:USTF0",1746583421036,1.09116,1833.0,1832.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1746583421037,2.76946,1833.0,1832.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1746583421342,6.36946,1833.0,1832.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1746583422643,3.6,1833.0,1832.9,1.89562]
["bitfinex-derivatives","ETHF0:USTF0",1746583422842,4.69116,1833.0,1832.9,1.89562]
["bitfinex-derivatives","ETHF0:USTF0",1746583423146,2.71134,1833.1,1833.0,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746583423337,8.83584,1833.2,1833.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746583423539,7.06304,1833.2,1833.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746583423840,2.72744,1833.4,1832.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1746583424149,1.09116,1833.0,1832.9,5.41949]
["bitfinex-derivatives","ETHF0:USTF0",1746583425041,1.09116,1833.0,1832.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1746583425739,4.47136,1833.0,1832.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1746583426046,8.07136,1833.0,1832.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1746583428350,1.09134,1832.7,1832.6,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1746583428647,10.188,1833.0,1832.6,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1746583428951,8.0714,1833.0,1832.8,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746583429246,11.99014,1833.1,1832.9,2.81822]
["bitfinex-derivatives","ETHF0:USTF0",1746583429444,7.76434,1833.1,1832.9,2.81822]
["bitfinex-derivatives","ETHF0:USTF0",1746583429645,1.09116,1833.0,1832.9,2.81822]
["bitfinex-derivatives","ETHF0:USTF0",1746583429947,6.01813,1833.1,1833.0,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746583430545,2.83728,1833.2,1833.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746583430744,8.27555424,1833.4,1833.3,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746583430940,7.18462424,1833.4,1833.3,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746583431340,7.18462424,1833.4,1833.3,2.81808]
["bitfinex-derivatives","ETHF0:USTF0",1746583432443,8.27554424,1833.4,1833.3,2.81808]
["bitfinex-derivatives","ETHF0:USTF0",1746583433348,1.09092,1833.4,1833.3,2.81808]
["bitfinex-derivatives","ETHF0:USTF0",1746583433542,2.7681,1833.5,1833.4,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746583434143,1.6772,1833.5,1833.4,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746583435245,2.76806,1833.5,1833.4,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746583435448,7.18462424,1833.7,1833.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746583436052,8.27536424,1833.7,1833.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583436252,1.09086,1833.5,1833.4,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746583436651,1.09086,1833.5,1833.4,41.8909]
["bitfinex-derivatives","ETHF0:USTF0",1746583436950,2.86286,1833.5,1833.4,41.8909]
["bitfinex-derivatives","ETHF0:USTF0",1746583437455,2.86286,1833.5,1833.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583437750,2.72785,1833.1,1832.5,7.26113846]
["bitfinex-derivatives","ETHF0:USTF0",1746583437946,1.09134,1832.7,1832.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746583438147,1.0913,1832.8,1832.7,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1746583438347,1.0913,1832.8,1832.7,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1746583438844,1.0913,1832.8,1832.6,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1746583438845,1.772,1832.9,1832.8,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1746583439044,2.86326,1832.9,1832.7,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746583439253,1.772,1832.9,1832.8,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1746583439655,4.5793,1833.0,1832.9,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746583440047,5.2354,1833.0,1832.7,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1746583440249,1.09122,1832.9,1832.7,2.85942]
["bitfinex-derivatives","ETHF0:USTF0",1746583440450,2.83855,1832.9,1832.7,2.85942]
["bitfinex-derivatives","ETHF0:USTF0",1746583440656,1.7473,1832.9,1832.8,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1746583440953,2.83852,1832.9,1832.8,2.85938]
["bitfinex-derivatives","ETHF0:USTF0",1746583441760,1.7473,1832.9,1832.8,2.85938]
["bitfinex-derivatives","ETHF0:USTF0",1746583442051,4.922,1833.1,1832.8,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1746583442257,6.04616,1833.2,1832.9,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1746583442456,3.2078,1833.2,1833.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746583442852,7.18462424,1833.3,1833.2,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746583443058,7.18462424,1833.3,1833.1,2.70465]
["bitfinex-derivatives","ETHF0:USTF0",1746583443359,3.2078,1832.5,1831.9,0.38304259]
["bitfinex-derivatives","ETHF0:USTF0",1746583443664,3.2078,1832.0,1831.5,10.85242277]
["bitfinex-derivatives","ETHF0:USTF0",1746583443869,3.2078,1831.8,1831.5,51.65242277]
["bitfinex-derivatives","ETHF0:USTF0",1746583444055,4.2997,1831.8,1831.5,52.74445277]
["bitfinex-derivatives","ETHF0:USTF0",1746583444249,2.79483,1831.7,1831.5,51.65242277]
["bitfinex-derivatives","ETHF0:USTF0",1746583444453,1.7029,1831.7,1831.6,8.35312846]
["bitfinex-derivatives","ETHF0:USTF0",1746583444660,1.7029,1831.7,1831.6,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746583444860,1.7029,1831.7,1831.5,72.81439383]
["bitfinex-derivatives","ETHF0:USTF0",1746583445050,3.2078,1831.6,1831.5,72.81439383]
["bitfinex-derivatives","ETHF0:USTF0",1746583445559,4.29979,1831.6,1831.5,76.65236383]
["bitfinex-derivatives","ETHF0:USTF0",1746583446153,3.2078,1831.6,1831.5,76.65236383]
["bitfinex-derivatives","ETHF0:USTF0",1746583446356,4.29979,1831.6,1831.5,76.65236383]
["bitfinex-derivatives","ETHF0:USTF0",1746583446554,6.08199,1831.6,1831.5,71.72236383]
["bitfinex-derivatives","ETHF0:USTF0",1746583446853,6.08199,1831.6,1831.5,76.65336383]
["bitfinex-derivatives","ETHF0:USTF0",1746583448962,6.08199,1831.6,1831.5,45.731]
["bitfinex-derivatives","ETHF0:USTF0",1746583449163,4.99,1831.6,1831.5,45.731]
["bitfinex-derivatives","ETHF0:USTF0",1746583449461,6.08199,1831.6,1831.5,45.731]
["bitfinex-derivatives","ETHF0:USTF0",1746583449662,6.07386234,1831.6,1831.5,45.731]
["bitfinex-derivatives","ETHF0:USTF0",1746583449962,4.98187234,1831.6,1831.5,45.731]
["bitfinex-derivatives","ETHF0:USTF0",1746583450261,6.07386234,1831.6,1831.5,45.731]
["bitfinex-derivatives","ETHF0:USTF0",1746583451056,4.98187234,1831.6,1831.5,46.82305]
["bitfinex-derivatives","ETHF0:USTF0",1746583451262,3.2078,1831.8,1831.5,50.731]
["bitfinex-derivatives","ETHF0:USTF0",1746583451465,3.2078,1831.8,1831.7,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1746583451664,4.9506,1831.8,1831.7,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1746583451960,4.9506,1831.8,1831.7,2.77588]
["bitfinex-derivatives","ETHF0:USTF0",1746583452360,4.9506,1831.8,1831.5,46.82401]
["bitfinex-derivatives","ETHF0:USTF0",1746583452564,4.9506,1831.8,1831.5,46.82405]
["bitfinex-derivatives","ETHF0:USTF0",1746583452759,4.9506,1831.8,1831.7,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1746583452966,4.9506,1831.8,1831.6,2.77594]
["bitfinex-derivatives","ETHF0:USTF0",1746583453164,4.9506,1831.8,1831.7,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1746583453465,4.9506,1831.8,1831.7,2.77593]
["bitfinex-derivatives","ETHF0:USTF0",1746583454169,3.2078,1831.8,1831.7,2.77593]
["bitfinex-derivatives","ETHF0:USTF0",1746583457565,3.2078,1832.0,1831.9,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1746583457767,6.6757,1832.2,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746583457959,4.9954,1832.2,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746583458160,3.2078,1832.2,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746583458769,3.2078,1832.2,1832.1,2.70679]
["bitfinex-derivatives","ETHF0:USTF0",1746583461167,3.2078,1832.2,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746583464068,4.29943,1832.2,1832.1,6.07569]
["bitfinex-derivatives","ETHF0:USTF0",1746583464571,3.2078,1832.2,1832.1,6.07569]
["bitfinex-derivatives","ETHF0:USTF0",1746583465267,4.9844,1832.2,1832.1,6.07569]
["bitfinex-derivatives","ETHF0:USTF0",1746583466473,6.07603,1832.2,1832.1,6.07569]
["bitfinex-derivatives","ETHF0:USTF0",1746583466771,6.7229,1832.2,1832.1,6.07569]
["bitfinex-derivatives","ETHF0:USTF0",1746583468268,12.81453,1832.2,1832.1,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1746583468471,14.57413,1832.2,1832.1,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1746583469271,9.57413,1832.2,1832.1,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1746583469974,9.57413,1832.2,1832.1,6.07569]
["bitfinex-derivatives","ETHF0:USTF0",1746583470662,9.57413,1832.2,1832.1,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1746583470862,1.09169,1832.1,1832.0,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746583471068,6.7059,1832.2,1832.1,6.07569]
["bitfinex-derivatives","ETHF0:USTF0",1746583471271,7.79753,1832.2,1832.1,6.07569]
["bitfinex-derivatives","ETHF0:USTF0",1746583472275,6.7059,1832.2,1832.1,6.07569]
["bitfinex-derivatives","ETHF0:USTF0",1746583472576,7.79753,1832.2,1832.1,6.07569]
["bitfinex-derivatives","ETHF0:USTF0",1746583473176,7.79753,1832.2,1832.1,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1746583473481,6.7059,1832.2,1832.1,6.07569]
["bitfinex-derivatives","ETHF0:USTF0",1746583474275,4.9463,1832.2,1832.1,6.07569]
["bitfinex-derivatives","ETHF0:USTF0",1746583475876,3.2078,1832.2,1832.1,6.07569]
["bitfinex-derivatives","ETHF0:USTF0",1746583477287,3.2078,1832.2,1832.1,7.76379]
["bitfinex-derivatives","ETHF0:USTF0",1746583481486,4.9386,1832.4,1832.3,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746583482587,4.9386,1832.4,1832.2,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746583482892,4.9386,1832.4,1832.1,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1746583483189,3.2078,1832.2,1832.1,6.07569]
["bitfinex-derivatives","ETHF0:USTF0",1746583483787,3.2078,1832.2,1832.1,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1746583484091,1.09175,1832.0,1831.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746583484291,2.75205,1832.1,1832.0,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1746583484486,4.8681,1832.1,1832.0,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1746583484691,5.95979,1832.1,1832.0,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1746583485083,1.09175,1832.0,1831.9,1.19078]
["bitfinex-derivatives","ETHF0:USTF0",1746583485291,2.71805,1832.0,1831.9,1.19078]
["bitfinex-derivatives","ETHF0:USTF0",1746583486095,2.71805,1832.0,1831.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746583487089,11.31805,1832.0,1831.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746583487592,17.29005,1832.0,1831.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746583487992,12.29005,1832.0,1831.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746583488193,8.69005,1832.0,1831.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746583488694,8.69005,1832.0,1831.9,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1746583489094,7.5983,1832.0,1831.9,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1746583489290,1.6263,1832.0,1831.9,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1746583489490,3.2845,1832.0,1831.9,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1746583489895,4.37625,1832.0,1831.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746583494098,4.37625,1832.0,1831.9,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1746583494297,4.37625,1832.0,1831.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746583494499,4.37625,1832.0,1831.9,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1746583495795,3.2845,1832.0,1831.9,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1746583496501,4.37625,1832.0,1831.9,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1746583500105,3.2845,1832.0,1831.9,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1746583500603,1.6582,1832.0,1831.9,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1746583500804,3.2078,1832.1,1832.0,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1746583501099,3.2078,1832.1,1832.0,6.06995]
["bitfinex-derivatives","ETHF0:USTF0",1746583501305,3.2078,1832.1,1832.0,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1746583501506,4.8775,1832.1,1832.0,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1746583502098,4.8775,1832.1,1832.0,2.69935]
["bitfinex-derivatives","ETHF0:USTF0",1746583503605,3.2078,1832.1,1832.0,2.69935]
["bitfinex-derivatives","ETHF0:USTF0",1746583503805,3.2078,1832.1,1832.0,4.37745]
["bitfinex-derivatives","ETHF0:USTF0",1746583504308,3.2078,1832.1,1832.0,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1746583504808,4.8513,1832.1,1832.0,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1746583506912,1.09175,1832.0,1831.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746583507208,5.92885,1832.0,1831.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746583507705,5.92885,1832.0,1831.9,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1746583507706,4.8371,1832.0,1831.9,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1746583508304,5.92885,1832.0,1831.9,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1746583509008,5.92885,1832.0,1831.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746583509210,9.52885,1832.0,1831.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746583510811,9.52885,1832.0,1831.9,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1746583511110,9.52885,1832.0,1831.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746583516615,21.55930718,1832.0,1831.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746583517515,26.55930718,1832.0,1831.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746583518313,21.55930718,1832.0,1831.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746583518614,26.55930718,1832.0,1831.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746583519114,21.55930718,1832.0,1831.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746583519515,26.55930718,1832.0,1831.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746583519815,21.55930718,1832.0,1831.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746583520617,19.77530561,1832.0,1831.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746583520817,1.09193,1831.7,1831.6,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1746583521018,4.29973,1831.7,1831.6,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1746583521221,7.89973,1831.7,1831.6,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1746583521422,9.63223,1831.7,1831.6,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1746583521715,1.09229,1831.1,1831.0,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746583521914,1.09235,1831.0,1830.9,13.26554307]
["bitfinex-derivatives","ETHF0:USTF0",1746583522114,9.53755,1831.0,1830.9,54.06559307]
["bitfinex-derivatives","ETHF0:USTF0",1746583522309,9.53755,1831.0,1830.9,52.97318307]
["bitfinex-derivatives","ETHF0:USTF0",1746583522514,9.53755,1831.0,1830.9,54.06559307]
["bitfinex-derivatives","ETHF0:USTF0",1746583523120,5.93755,1831.0,1830.9,54.06559307]
["bitfinex-derivatives","ETHF0:USTF0",1746583523313,5.93755,1831.0,1830.9,12.17318307]
["bitfinex-derivatives","ETHF0:USTF0",1746583523516,5.93755,1831.0,1830.9,13.26559307]
["bitfinex-derivatives","ETHF0:USTF0",1746583523715,5.93755,1831.0,1830.9,8.34559307]
["bitfinex-derivatives","ETHF0:USTF0",1746583523915,4.8452,1831.0,1830.9,8.34559307]
["bitfinex-derivatives","ETHF0:USTF0",1746583524115,9.53755,1831.0,1830.9,8.34559307]
["bitfinex-derivatives","ETHF0:USTF0",1746583524621,1.09242,1830.9,1830.8,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1746583524819,5.90782,1830.9,1830.8,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1746583525019,1.09253,1830.7,1830.6,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1746583525221,4.30033,1830.7,1830.6,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1746583525426,1.09259,1830.6,1830.5,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1746583525723,4.824,1830.6,1830.5,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1746583525923,3.2527,1830.6,1830.5,41.89263]
["bitfinex-derivatives","ETHF0:USTF0",1746583527428,3.2078,1830.7,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746583527624,4.8154,1830.7,1830.6,2.70889]
["bitfinex-derivatives","ETHF0:USTF0",1746583529015,3.2078,1830.7,1830.6,7.70889]
["bitfinex-derivatives","ETHF0:USTF0",1746583529220,1.7324,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746583529624,3.57816095,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746583530622,3.57816095,1831.3,1831.2,6.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746583531625,3.57816095,1831.3,1831.2,7.86233]
["bitfinex-derivatives","ETHF0:USTF0",1746583532424,4.8414,1831.5,1831.4,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1746583532624,4.8414,1831.5,1831.4,6.01411]
["bitfinex-derivatives","ETHF0:USTF0",1746583533020,4.8414,1831.5,1831.4,7.78421]
["bitfinex-derivatives","ETHF0:USTF0",1746583535027,3.2078,1831.5,1831.4,7.78421]
["bitfinex-derivatives","ETHF0:USTF0",1746583538821,3.3748,1831.9,1831.5,2.73005]
["bitfinex-derivatives","ETHF0:USTF0",1746583539027,1.6786,1831.8,1831.7,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1746583539533,4.8864,1831.8,1831.7,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1746583540924,1.6962,1831.9,1831.8,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1746583541330,1.6181,1832.0,1831.9,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1746583541935,1.6181,1832.0,1831.9,2.75531]
["bitfinex-derivatives","ETHF0:USTF0",1746583542137,3.57816095,1832.2,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746583542330,3.57816095,1832.2,1832.1,4.29949]
["bitfinex-derivatives","ETHF0:USTF0",1746583542731,3.57816095,1832.2,1832.1,7.85299]
["bitfinex-derivatives","ETHF0:USTF0",1746583544439,1.6181,1832.3,1832.2,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1746583544640,1.7588,1832.4,1832.3,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746583553146,1.09157,1832.3,1832.2,6.00061]
["bitfinex-derivatives","ETHF0:USTF0",1746583553347,3.2078,1832.3,1832.2,6.00061]
["bitfinex-derivatives","ETHF0:USTF0",1746583553957,4.29937,1832.3,1832.2,6.00061]
["bitfinex-derivatives","ETHF0:USTF0",1746583554754,3.2078,1832.3,1832.2,6.00061]
["bitfinex-derivatives","ETHF0:USTF0",1746583555252,4.29937,1832.3,1832.2,6.00061]
["bitfinex-derivatives","ETHF0:USTF0",1746583555647,3.2078,1832.3,1832.2,6.00061]
["bitfinex-derivatives","ETHF0:USTF0",1746583556154,6.8078,1832.3,1832.2,6.00061]
["bitfinex-derivatives","ETHF0:USTF0",1746583556355,7.89937,1832.3,1832.2,6.00061]
["bitfinex-derivatives","ETHF0:USTF0",1746583556657,6.8078,1832.3,1832.2,6.00061]
["bitfinex-derivatives","ETHF0:USTF0",1746583557055,3.6,1832.3,1832.2,6.00061]
["bitfinex-derivatives","ETHF0:USTF0",1746583557255,2.85031,1832.4,1832.3,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746583558353,6.45031,1832.4,1832.3,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746583559560,5.3588,1832.4,1832.3,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746583559754,7.0068,1832.4,1832.3,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746583561157,3.4068,1832.4,1832.3,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746583568256,3.4068,1832.4,1832.2,6.00059]
["bitfinex-derivatives","ETHF0:USTF0",1746583568457,1.6693,1832.3,1832.2,6.00059]
["bitfinex-derivatives","ETHF0:USTF0",1746583569365,2.76087,1832.3,1832.2,6.00059]
["bitfinex-derivatives","ETHF0:USTF0",1746583569564,1.6693,1832.3,1832.2,6.00059]
["bitfinex-derivatives","ETHF0:USTF0",1746583575060,1.6693,1832.3,1832.2,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1746583575265,4.8771,1832.3,1832.0,5.98373]
["bitfinex-derivatives","ETHF0:USTF0",1746583575564,4.29949,1832.1,1832.0,5.98373]
["bitfinex-derivatives","ETHF0:USTF0",1746583576153,1.0918,1832.0,1831.7,5.93763]
["bitfinex-derivatives","ETHF0:USTF0",1746583576360,1.09196,1831.7,1831.6,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746583577162,4.69196,1831.7,1831.6,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746583577363,6.33666,1831.7,1831.6,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746583577560,9.54446,1831.7,1831.6,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746583578270,1.09205,1831.5,1831.4,102.47907]
["bitfinex-derivatives","ETHF0:USTF0",1746583578460,1.09205,1831.5,1831.4,46.78405]
["bitfinex-derivatives","ETHF0:USTF0",1746583578664,3.3628,1831.6,1831.4,45.692]
["bitfinex-derivatives","ETHF0:USTF0",1746583578966,2.69925,1831.5,1831.4,46.78407]
["bitfinex-derivatives","ETHF0:USTF0",1746583579661,2.69925,1831.5,1831.4,45.692]
["bitfinex-derivatives","ETHF0:USTF0",1746583580264,6.29925,1831.5,1831.4,45.692]
["bitfinex-derivatives","ETHF0:USTF0",1746583580467,9.50705,1831.5,1831.4,45.692]
["bitfinex-derivatives","ETHF0:USTF0",1746583581965,9.50705,1831.5,1831.4,46.78411]
["bitfinex-derivatives","ETHF0:USTF0",1746583582173,9.50705,1831.5,1831.4,5.98411]
["bitfinex-derivatives","ETHF0:USTF0",1746583583669,8.415,1831.5,1831.4,5.98411]
["bitfinex-derivatives","ETHF0:USTF0",1746583583867,5.2072,1831.5,1831.4,5.98411]
["bitfinex-derivatives","ETHF0:USTF0",1746583584869,6.29925,1831.5,1831.4,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1746583585069,6.29925,1831.5,1831.4,5.98411]
["bitfinex-derivatives","ETHF0:USTF0",1746583585965,8.415,1831.5,1831.1,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1746583586168,5.93827,1831.3,1830.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746583586475,1.09259,1830.6,1830.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583586668,1.09265,1830.5,1830.4,7.66556673]
["bitfinex-derivatives","ETHF0:USTF0",1746583587068,1.09265,1830.5,1830.4,7.25318307]
["bitfinex-derivatives","ETHF0:USTF0",1746583587268,1.09265,1830.5,1830.4,48.05318307]
["bitfinex-derivatives","ETHF0:USTF0",1746583587573,6.01185,1830.5,1830.4,48.05318307]
["bitfinex-derivatives","ETHF0:USTF0",1746583588067,9.61185,1830.5,1830.4,48.05318307]
["bitfinex-derivatives","ETHF0:USTF0",1746583588268,8.5192,1830.5,1830.4,8.34589307]
["bitfinex-derivatives","ETHF0:USTF0",1746583588474,8.5192,1830.5,1830.2,14.50636615]
["bitfinex-derivatives","ETHF0:USTF0",1746583588475,1.09277,1830.3,1830.2,14.50636615]
["bitfinex-derivatives","ETHF0:USTF0",1746583588675,9.18657,1830.3,1830.2,14.50636615]
["bitfinex-derivatives","ETHF0:USTF0",1746583588869,14.18657,1830.3,1830.2,14.50636615]
["bitfinex-derivatives","ETHF0:USTF0",1746583589069,12.78657,1830.3,1830.2,14.50636615]
["bitfinex-derivatives","ETHF0:USTF0",1746583589473,6.8078,1830.3,1830.2,15.59919615]
["bitfinex-derivatives","ETHF0:USTF0",1746583589674,8.486,1830.3,1830.2,15.59919615]
["bitfinex-derivatives","ETHF0:USTF0",1746583589868,8.486,1830.3,1830.2,17.35119615]
["bitfinex-derivatives","ETHF0:USTF0",1746583590070,3.6,1830.3,1830.2,17.35119615]
["bitfinex-derivatives","ETHF0:USTF0",1746583590266,9.18546,1830.5,1830.3,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746583590674,9.18546,1830.5,1830.2,17.35114615]
["bitfinex-derivatives","ETHF0:USTF0",1746583591179,9.18546,1830.5,1830.3,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1746583591377,8.0928,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746583591670,3.2078,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746583592073,3.2078,1830.5,1830.4,5.98771]
["bitfinex-derivatives","ETHF0:USTF0",1746583592273,3.2078,1830.5,1830.4,10.98771]
["bitfinex-derivatives","ETHF0:USTF0",1746583592670,3.2078,1830.5,1830.4,46.78771]
["bitfinex-derivatives","ETHF0:USTF0",1746583593068,3.57816095,1830.6,1830.5,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746583593370,3.57816095,1830.6,1830.5,2.76845]
["bitfinex-derivatives","ETHF0:USTF0",1746583593573,3.57816095,1830.6,1830.5,4.54495]
["bitfinex-derivatives","ETHF0:USTF0",1746583594073,3.57816095,1830.6,1830.5,6.23235]
["bitfinex-derivatives","ETHF0:USTF0",1746583594775,3.57816095,1830.6,1830.5,11.23235]
["bitfinex-derivatives","ETHF0:USTF0",1746583595570,9.769,1831.0,1830.5,11.23235]
["bitfinex-derivatives","ETHF0:USTF0",1746583595571,9.769,1831.0,1830.9,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1746583595978,10.86135,1831.0,1830.9,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1746583596367,9.7361,1831.2,1831.0,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1746583596575,1.09229,1831.1,1830.9,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746583596772,1.7895,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746583596978,2.88179,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746583597167,1.7895,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746583597372,2.88179,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746583597780,2.88179,1831.1,1830.9,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746583598076,1.09242,1830.9,1830.8,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1746583598375,3.2078,1831.0,1830.7,2.83008]
["bitfinex-derivatives","ETHF0:USTF0",1746583598583,3.2078,1830.8,1830.6,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746583598785,7.06436,1831.0,1830.5,7.94836]
["bitfinex-derivatives","ETHF0:USTF0",1746583599082,10.97189,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746583599380,5.972,1831.4,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746583599780,1.7562,1831.6,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583599981,1.7562,1831.6,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746583600981,2.84819,1831.6,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746583601181,1.09205,1831.5,1831.4,2.84496]
["bitfinex-derivatives","ETHF0:USTF0",1746583601377,8.0898,1831.7,1831.4,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1746583601579,10.96235,1831.7,1831.6,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746583601780,1.092,1831.6,1831.5,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1746583601979,1.092,1831.6,1831.3,10.83421]
["bitfinex-derivatives","ETHF0:USTF0",1746583601980,1.09205,1831.5,1831.3,8.1038]
["bitfinex-derivatives","ETHF0:USTF0",1746583602182,1.7806,1831.4,1831.3,9.19597]
["bitfinex-derivatives","ETHF0:USTF0",1746583602475,1.09217,1831.3,1831.2,4.63288]
["bitfinex-derivatives","ETHF0:USTF0",1746583602684,3.2078,1831.3,1831.2,4.63288]
["bitfinex-derivatives","ETHF0:USTF0",1746583602982,8.0878,1831.3,1830.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1746583603176,2.87288,1831.2,1831.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746583603378,1.09229,1831.1,1831.0,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746583603579,1.09235,1831.0,1830.9,7.73657]
["bitfinex-derivatives","ETHF0:USTF0",1746583603979,1.7806,1831.0,1830.9,7.73657]
["bitfinex-derivatives","ETHF0:USTF0",1746583606683,2.87295,1831.0,1830.9,7.73657]
["bitfinex-derivatives","ETHF0:USTF0",1746583606872,2.87295,1831.0,1830.9,7.73661]
["bitfinex-derivatives","ETHF0:USTF0",1746583607076,3.2078,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746583607278,3.2078,1831.1,1831.0,2.73255]
["bitfinex-derivatives","ETHF0:USTF0",1746583607580,4.30009,1831.1,1831.0,2.73255]
["bitfinex-derivatives","ETHF0:USTF0",1746583608684,6.11329,1831.1,1831.0,2.73255]
["bitfinex-derivatives","ETHF0:USTF0",1746583608880,6.11329,1831.1,1830.1,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1746583608881,1.09284,1830.2,1830.1,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1746583609278,1.09289,1830.1,1830.0,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1746583609479,1.09295,1830.0,1829.9,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1746583609776,3.2078,1830.1,1829.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583609983,4.3007,1830.1,1830.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746583610183,1.09295,1830.0,1829.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583610385,2.87475,1830.0,1829.9,41.89301]
["bitfinex-derivatives","ETHF0:USTF0",1746583610584,3.2078,1830.1,1829.9,41.89301]
["bitfinex-derivatives","ETHF0:USTF0",1746583610585,4.30071,1830.1,1829.9,41.89301]
["bitfinex-derivatives","ETHF0:USTF0",1746583610886,1.7818,1830.2,1830.1,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746583611186,1.09258,1830.7,1830.5,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746583611381,1.09259,1830.6,1830.5,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746583611693,1.09266,1830.5,1830.3,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1746583611983,1.09265,1830.5,1830.4,2.77085]
["bitfinex-derivatives","ETHF0:USTF0",1746583612783,3.2078,1830.7,1830.4,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1746583613086,4.30034,1830.7,1830.5,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746583613487,3.2078,1830.7,1830.4,2.77087]
["bitfinex-derivatives","ETHF0:USTF0",1746583613684,1.09265,1830.5,1830.4,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1746583613886,1.09269,1830.5,1830.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1746583614185,1.09276,1830.4,1830.2,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1746583614575,1.09276,1830.4,1830.2,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1746583614975,6.01469,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746583615179,8.522,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746583615387,8.522,1830.5,1830.2,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1746583615683,1.09273,1830.4,1830.3,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746583615887,1.09273,1830.4,1830.2,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1746583616285,1.09273,1830.4,1830.2,2.89189]
["bitfinex-derivatives","ETHF0:USTF0",1746583616286,1.09275,1830.4,1830.2,2.89189]
["bitfinex-derivatives","ETHF0:USTF0",1746583617287,1.09275,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746583617483,1.09283,1830.2,1830.1,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1746583617679,1.09285,1830.2,1830.1,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746583617989,4.30061,1830.3,1830.2,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746583618280,7.90062,1830.3,1830.2,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746583618487,1.09283,1830.2,1830.1,41.89283]
["bitfinex-derivatives","ETHF0:USTF0",1746583618675,8.474,1830.3,1830.2,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746583619077,4.874,1830.3,1830.2,2.89193]
["bitfinex-derivatives","ETHF0:USTF0",1746583619280,5.96677,1830.3,1830.2,2.89193]
["bitfinex-derivatives","ETHF0:USTF0",1746583619689,4.874,1830.3,1830.2,2.89193]
["bitfinex-derivatives","ETHF0:USTF0",1746583619892,1.09275,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746583620091,18.67579,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746583620891,17.5831,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746583621093,15.767,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746583621290,13.65185,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746583621693,1.09281,1830.3,1830.2,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1746583622195,4.69281,1830.3,1830.2,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1746583623197,4.69281,1830.3,1830.1,42.5839]
["bitfinex-derivatives","ETHF0:USTF0",1746583623198,1.09283,1830.2,1830.1,43.67674]
["bitfinex-derivatives","ETHF0:USTF0",1746583623496,4.69279,1830.3,1830.2,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746583623684,3.6,1830.3,1830.2,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746583623888,4.69277,1830.3,1830.2,2.85613]
["bitfinex-derivatives","ETHF0:USTF0",1746583624195,1.09277,1830.3,1830.2,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746583625490,20.45965,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746583625692,17.6528,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746583625890,12.7798,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746583626090,9.1798,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746583626491,7.06465,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746583626790,5.972,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746583627193,5.972,1830.5,1830.4,2.83871]
["bitfinex-derivatives","ETHF0:USTF0",1746583627394,1.09272,1830.4,1830.3,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746583627594,1.09272,1830.4,1830.3,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1746583627793,7.06469,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746583627992,7.06469,1830.5,1830.4,2.76271]
["bitfinex-derivatives","ETHF0:USTF0",1746583628195,10.66469,1830.5,1830.4,2.76271]
["bitfinex-derivatives","ETHF0:USTF0",1746583629102,7.06469,1830.5,1830.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1746583629302,10.27249,1830.5,1830.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1746583629704,1.09277,1830.3,1830.2,5.97278]
["bitfinex-derivatives","ETHF0:USTF0",1746583630202,4.51654,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746583630404,4.51654,1830.4,1830.3,2.74577]
["bitfinex-derivatives","ETHF0:USTF0",1746583630703,1.09277,1830.3,1830.2,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1746583630999,2.84857,1830.3,1830.2,5.97279]
["bitfinex-derivatives","ETHF0:USTF0",1746583631197,3.2078,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746583632003,4.30045,1830.5,1830.4,2.77911]
["bitfinex-derivatives","ETHF0:USTF0",1746583632203,4.30045,1830.5,1830.4,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1746583632602,1.09277,1830.3,1830.2,5.97281]
["bitfinex-derivatives","ETHF0:USTF0",1746583632799,1.09295,1830.0,1829.9,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746583632994,1.09301,1829.9,1829.8,7.65945]
["bitfinex-derivatives","ETHF0:USTF0",1746583633398,1.09301,1829.9,1829.8,47.3664]
["bitfinex-derivatives","ETHF0:USTF0",1746583633597,1.09301,1829.9,1829.8,45.68]
["bitfinex-derivatives","ETHF0:USTF0",1746583633798,1.09301,1829.9,1829.8,46.77307]
["bitfinex-derivatives","ETHF0:USTF0",1746583634003,1.09301,1829.9,1829.8,45.68]
["bitfinex-derivatives","ETHF0:USTF0",1746583634209,14.40836,1829.9,1829.5,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1746583634405,14.40836,1829.9,1829.3,8.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746583634406,1.09323,1829.6,1829.3,9.7742]
["bitfinex-derivatives","ETHF0:USTF0",1746583634606,3.5479,1829.8,1829.7,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746583635094,9.5199,1829.8,1829.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583635293,3.5479,1829.8,1829.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583635498,3.6,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746583636098,5.972,1830.0,1829.9,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746583636305,4.47647,1830.2,1830.1,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746583636501,1.09281,1830.3,1830.1,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746583636801,5.93736,1831.9,1831.0,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1746583637003,26.17160174,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583637196,26.17160174,1831.5,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583637595,26.17160174,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583638110,27.26366174,1831.5,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583638310,29.77160174,1831.5,1831.2,4.30003]
["bitfinex-derivatives","ETHF0:USTF0",1746583638502,30.86366174,1831.5,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583638708,35.76065174,1831.5,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583639012,35.76065174,1831.5,1831.2,4.30003]
["bitfinex-derivatives","ETHF0:USTF0",1746583639304,35.76065174,1831.5,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583639703,34.66860174,1831.5,1831.2,4.30003]
["bitfinex-derivatives","ETHF0:USTF0",1746583640109,34.66860174,1831.5,1831.3,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746583640407,34.66860174,1831.5,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583640408,34.66860174,1831.5,1831.2,4.30002]
["bitfinex-derivatives","ETHF0:USTF0",1746583640801,3.6,1831.5,1831.2,4.30002]
["bitfinex-derivatives","ETHF0:USTF0",1746583641003,4.879,1831.4,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583641203,8.479,1831.4,1831.2,4.30002]
["bitfinex-derivatives","ETHF0:USTF0",1746583641400,8.479,1831.4,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583641805,8.479,1831.4,1831.2,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1746583643713,3.6,1831.4,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746583644010,0.3922,1831.4,1831.3,2.82067]
["bitfinex-derivatives","ETHF0:USTF0",1746583644202,4.866,1831.9,1831.7,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1746583644404,1.09172,1832.1,1831.9,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1746583644706,3.385,1832.2,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746583645112,1.09169,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583645706,3.6,1832.2,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746583645911,3.6,1832.2,1832.1,2.82019]
["bitfinex-derivatives","ETHF0:USTF0",1746583646107,11.90189264,1832.4,1832.2,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746583646411,11.90189264,1832.4,1832.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583646814,11.90189264,1832.4,1832.2,4.29941]
["bitfinex-derivatives","ETHF0:USTF0",1746583647012,1.09157,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583647508,19.28434264,1832.4,1832.3,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746583647906,19.28434264,1832.4,1832.3,41.89157]
["bitfinex-derivatives","ETHF0:USTF0",1746583648107,20.37585264,1832.4,1832.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583648313,1.09157,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583649114,4.69157,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583649312,3.6,1832.3,1832.2,4.29943]
["bitfinex-derivatives","ETHF0:USTF0",1746583649513,5.2821,1832.3,1832.2,4.29943]
["bitfinex-derivatives","ETHF0:USTF0",1746583650417,6.37367,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583652419,6.37367,1832.3,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583652420,1.09169,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583652716,2.72927,1832.1,1831.7,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1746583652913,12.6038,1832.0,1831.8,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746583653116,12.6038,1832.0,1831.9,4.29961]
["bitfinex-derivatives","ETHF0:USTF0",1746583653416,3.6,1832.1,1832.0,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1746583653612,3.6,1832.1,1832.0,2.84405]
["bitfinex-derivatives","ETHF0:USTF0",1746583654219,7.7398,1832.3,1832.2,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1746583654419,2.85939,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583655121,6.45939,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583655516,5.3678,1832.3,1832.2,4.29943]
["bitfinex-derivatives","ETHF0:USTF0",1746583655721,6.45937,1832.3,1832.2,4.29943]
["bitfinex-derivatives","ETHF0:USTF0",1746583656214,6.45937,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583657021,4.69157,1832.3,1832.2,4.29943]
["bitfinex-derivatives","ETHF0:USTF0",1746583657414,6.47637,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583657613,12.44837,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583657819,14.11377,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583658014,15.77877,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583664527,15.77877,1832.3,1832.2,4.29943]
["bitfinex-derivatives","ETHF0:USTF0",1746583665729,15.77877,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583665922,15.77877,1832.3,1832.2,4.29943]
["bitfinex-derivatives","ETHF0:USTF0",1746583666524,9.80677,1832.3,1832.2,4.29943]
["bitfinex-derivatives","ETHF0:USTF0",1746583668437,8.7152,1832.3,1832.1,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1746583668732,1.09169,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583669119,4.69169,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583669628,1.09181,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583669827,7.06381,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583670028,5.972,1831.9,1831.8,4.29967]
["bitfinex-derivatives","ETHF0:USTF0",1746583670223,9.572,1831.9,1831.8,4.29967]
["bitfinex-derivatives","ETHF0:USTF0",1746583670633,10.66381,1831.9,1831.8,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1746583672436,10.66381,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583672635,1.09193,1831.7,1831.6,4.9971]
["bitfinex-derivatives","ETHF0:USTF0",1746583673128,4.69193,1831.7,1831.6,46.88909]
["bitfinex-derivatives","ETHF0:USTF0",1746583673329,4.69193,1831.7,1831.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746583673524,4.69193,1831.7,1831.6,45.7971]
["bitfinex-derivatives","ETHF0:USTF0",1746583674836,4.69193,1831.7,1831.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746583675433,4.69193,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583675833,6.42823,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583676133,17.26123,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583676433,1.09211,1831.4,1831.3,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1746583677133,4.69211,1831.4,1831.3,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1746583678931,4.69211,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583679336,6.42181,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583680039,8.10291,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583681133,4.69211,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583681334,3.6,1831.4,1831.3,4.29997]
["bitfinex-derivatives","ETHF0:USTF0",1746583681537,3.6,1831.4,1831.3,10.97747]
["bitfinex-derivatives","ETHF0:USTF0",1746583681741,3.6,1831.4,1831.3,15.84047]
["bitfinex-derivatives","ETHF0:USTF0",1746583682237,1.09173,1832.1,1832.0,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1746583682443,1.09173,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583682632,8.17904763,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583684739,9.96514763,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583686146,13.56514763,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583686344,12.47341763,1832.1,1831.7,6.6203]
["bitfinex-derivatives","ETHF0:USTF0",1746583686543,1.09187,1831.8,1831.7,6.5421]
["bitfinex-derivatives","ETHF0:USTF0",1746583687644,5.95087,1831.8,1831.7,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1746583687946,7.66007,1831.8,1831.7,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1746583688139,11.26007,1831.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583688339,1.09199,1831.6,1831.5,5.97285]
["bitfinex-derivatives","ETHF0:USTF0",1746583688647,9.55092,1831.8,1831.6,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746583688943,9.55092,1831.8,1831.7,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1746583689345,5.95092,1831.8,1831.7,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1746583689934,7.74662,1831.8,1831.7,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1746583691643,4.858,1831.8,1831.7,5.97273]
["bitfinex-derivatives","ETHF0:USTF0",1746583692046,5.94987,1831.8,1831.7,5.97273]
["bitfinex-derivatives","ETHF0:USTF0",1746583692648,5.972,1831.9,1831.8,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1746583692844,7.06381,1831.9,1831.8,2.87487]
["bitfinex-derivatives","ETHF0:USTF0",1746583693347,7.06381,1831.9,1831.8,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1746583693648,1.09181,1831.9,1831.8,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1746583694644,1.09187,1831.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583695441,2.76497,1831.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583697647,2.76497,1831.8,1831.6,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1746583697648,1.09193,1831.7,1831.6,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1746583698745,1.09199,1831.6,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583699046,2.73023,1831.5,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583699249,1.09223,1831.3,1831.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1746583699548,2.73064,1831.2,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583699744,1.09239,1831.0,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583699947,1.09235,1831.0,1830.9,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1746583700149,1.09235,1831.0,1830.9,2.80201]
["bitfinex-derivatives","ETHF0:USTF0",1746583700342,1.09241,1830.9,1830.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746583700541,1.6607,1830.9,1830.6,15.81282323]
["bitfinex-derivatives","ETHF0:USTF0",1746583700845,1.09253,1830.7,1830.6,17.52242323]
["bitfinex-derivatives","ETHF0:USTF0",1746583701040,1.09253,1830.7,1830.6,58.32242323]
["bitfinex-derivatives","ETHF0:USTF0",1746583701247,5.94753,1830.7,1830.6,10.83342323]
["bitfinex-derivatives","ETHF0:USTF0",1746583702153,5.94753,1830.7,1830.4,42.5096]
["bitfinex-derivatives","ETHF0:USTF0",1746583702154,1.09265,1830.5,1830.4,42.5096]
["bitfinex-derivatives","ETHF0:USTF0",1746583702353,1.09263,1830.6,1830.4,46.81007]
["bitfinex-derivatives","ETHF0:USTF0",1746583702545,8.455,1830.7,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746583702746,1.09259,1830.6,1830.5,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1746583702946,2.78989,1830.6,1830.5,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1746583703154,1.09271,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583703451,2.78997,1830.5,1830.3,4.30053]
["bitfinex-derivatives","ETHF0:USTF0",1746583703645,2.78997,1830.5,1830.4,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1746583703848,1.09271,1830.4,1830.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746583704042,2.79001,1830.4,1830.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746583704444,2.79001,1830.4,1830.3,45.8173]
["bitfinex-derivatives","ETHF0:USTF0",1746583705353,2.79001,1830.4,1830.3,42.6095]
["bitfinex-derivatives","ETHF0:USTF0",1746583705855,2.79001,1830.4,1830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583706057,1.09283,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583706351,5.94783,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583706554,1.09289,1830.1,1830.0,42.593]
["bitfinex-derivatives","ETHF0:USTF0",1746583706750,2.84419,1830.1,1830.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583706947,1.09301,1829.9,1829.8,10.83342323]
["bitfinex-derivatives","ETHF0:USTF0",1746583707555,2.84433,1829.9,1829.6,43.63355]
["bitfinex-derivatives","ETHF0:USTF0",1746583707756,1.7513,1829.9,1829.7,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1746583707955,1.7513,1829.8,1829.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583708257,1.09313,1829.7,1829.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583708450,1.7513,1829.8,1829.6,42.5184]
["bitfinex-derivatives","ETHF0:USTF0",1746583708649,1.7513,1829.8,1829.7,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1746583708954,1.09313,1829.7,1829.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583709157,6.6063,1829.8,1829.6,41.89316]
["bitfinex-derivatives","ETHF0:USTF0",1746583709351,4.855,1829.8,1829.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583709656,5.94807,1829.8,1829.7,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1746583709861,7.65597,1829.8,1829.7,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1746583710747,1.09313,1829.7,1829.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583710954,2.80103,1829.7,1829.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583711855,2.80103,1829.7,1829.5,6.01942]
["bitfinex-derivatives","ETHF0:USTF0",1746583712361,2.80103,1829.7,1829.5,46.81942]
["bitfinex-derivatives","ETHF0:USTF0",1746583712559,1.7079,1829.7,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746583712857,5.94807,1829.8,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746583713357,4.855,1829.8,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746583713556,5.972,1830.3,1829.7,4.9295]
["bitfinex-derivatives","ETHF0:USTF0",1746583713756,2.79229,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583713953,1.09295,1830.0,1829.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1746583714466,2.79233,1830.1,1829.9,2.81471]
["bitfinex-derivatives","ETHF0:USTF0",1746583714755,2.79233,1830.1,1829.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1746583714955,1.09295,1830.0,1829.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1746583715155,4.855,1830.2,1829.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1746583715458,1.09291,1830.1,1829.9,6.02248]
["bitfinex-derivatives","ETHF0:USTF0",1746583715659,2.88611,1830.1,1830.0,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1746583716159,5.94785,1830.2,1830.0,2.84625]
["bitfinex-derivatives","ETHF0:USTF0",1746583716354,4.855,1830.2,1830.0,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1746583716558,4.855,1830.2,1830.1,2.84619]
["bitfinex-derivatives","ETHF0:USTF0",1746583717152,1.09283,1830.2,1830.1,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1746583717352,10.826,1830.4,1830.1,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1746583717664,6.667,1830.4,1830.1,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1746583717867,6.667,1830.4,1830.2,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1746583718157,2.90577,1830.3,1830.2,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1746583718465,4.854,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746583718654,4.854,1830.4,1830.3,2.75277]
["bitfinex-derivatives","ETHF0:USTF0",1746583719058,6.11349,1830.5,1830.3,2.75277]
["bitfinex-derivatives","ETHF0:USTF0",1746583719260,10.8734,1830.9,1830.5,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746583719565,1.09259,1830.6,1830.5,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746583720662,4.853,1830.7,1830.5,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746583721057,7.58436,1830.7,1830.3,2.75275]
["bitfinex-derivatives","ETHF0:USTF0",1746583721253,1.6646,1830.6,1830.3,2.75275]
["bitfinex-derivatives","ETHF0:USTF0",1746583721458,1.09271,1830.4,1830.3,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1746583721758,1.09271,1830.4,1830.3,2.75277]
["bitfinex-derivatives","ETHF0:USTF0",1746583721956,1.09271,1830.4,1830.3,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1746583722166,1.09283,1830.3,1830.1,9.16065]
["bitfinex-derivatives","ETHF0:USTF0",1746583722359,2.75743,1830.3,1830.1,9.16065]
["bitfinex-derivatives","ETHF0:USTF0",1746583722563,1.09283,1830.2,1830.1,9.16065]
["bitfinex-derivatives","ETHF0:USTF0",1746583723059,1.09283,1830.2,1830.1,8.0678]
["bitfinex-derivatives","ETHF0:USTF0",1746583723265,1.09283,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583723467,9.1798,1830.2,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583723664,1.09295,1830.0,1829.8,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746583723858,1.09293,1830.1,1830.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746583724059,1.09293,1830.1,1829.9,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746583724259,12.9757927,1831.5,1830.0,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1746583724457,12.9757927,1831.5,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583724458,9.7679927,1831.5,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583724860,9.7679927,1831.5,1831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583725565,4.86,1831.4,1830.9,4.30018]
["bitfinex-derivatives","ETHF0:USTF0",1746583725760,10.8600527,1831.5,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746583725761,5.37325006,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746583725968,7.08731763,1831.2,1831.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746583726264,8.85529013,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746583726570,8.85529013,1831.3,1831.2,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1746583727165,8.85529013,1831.3,1831.2,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1746583727771,8.85529013,1831.3,1831.2,2.78063]
["bitfinex-derivatives","ETHF0:USTF0",1746583728267,8.85529013,1831.3,1831.2,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1746583728660,8.85529013,1831.3,1831.2,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1746583728862,1.09209,1831.5,1831.2,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1746583729369,1.8168,1831.4,1831.2,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1746583730064,2.90892,1831.4,1831.2,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1746583730371,1.8168,1831.4,1831.2,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1746583730563,6.7398,1831.4,1831.2,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1746583731270,2.84697,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583731472,1.7548,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583731669,2.84697,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583731871,7.84697,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583732172,11.44697,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583732574,6.44697,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583732767,1.09229,1831.1,1830.8,6.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746583733071,3.6,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746583733272,4.911,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746583733570,4.911,1831.3,1831.1,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746583733773,6.6767,1831.3,1831.1,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746583734072,7.76888,1831.3,1831.1,41.89226]
["bitfinex-derivatives","ETHF0:USTF0",1746583734972,7.76888,1831.3,1831.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583735564,1.09223,1831.2,1831.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583735765,7.76891,1831.3,1831.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583735970,1.09223,1831.2,1831.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583736271,2.90603,1831.2,1831.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583737066,1.8138,1831.2,1831.1,41.89229]
["bitfinex-derivatives","ETHF0:USTF0",1746583738470,7.61962,1831.6,1831.3,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1746583738471,5.97209,1831.5,1831.3,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1746583738973,1.09211,1831.4,1831.3,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1746583739279,1.09211,1831.4,1831.3,4.29993]
["bitfinex-derivatives","ETHF0:USTF0",1746583739573,1.09211,1831.4,1831.3,6.00403]
["bitfinex-derivatives","ETHF0:USTF0",1746583740076,8.338,1831.6,1831.4,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746583740077,3.414,1831.6,1831.4,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746583740375,9.38103,1831.6,1831.5,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1746583740870,9.38103,1831.6,1831.5,6.00395]
["bitfinex-derivatives","ETHF0:USTF0",1746583741270,1.7322,1831.6,1831.5,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1746583741470,7.69319,1831.6,1831.5,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1746583741669,6.6012,1831.6,1831.5,6.00395]
["bitfinex-derivatives","ETHF0:USTF0",1746583741863,4.869,1831.6,1831.5,6.00395]
["bitfinex-derivatives","ETHF0:USTF0",1746583742272,1.09199,1831.6,1831.5,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1746583742773,2.96789,1831.6,1831.5,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1746583743477,2.96789,1831.6,1831.5,6.00395]
["bitfinex-derivatives","ETHF0:USTF0",1746583743673,1.09199,1831.6,1831.5,6.00395]
["bitfinex-derivatives","ETHF0:USTF0",1746583744268,1.09199,1831.6,1831.5,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1746583744873,9.54676,1831.7,1831.5,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1746583745076,4.69376,1831.7,1831.6,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746583745275,3.6018,1831.7,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583745475,1.09209,1831.5,1831.4,2.88031]
["bitfinex-derivatives","ETHF0:USTF0",1746583746268,2.91999,1831.6,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746583746468,2.81787,1831.7,1831.6,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746583746668,6.678,1831.9,1831.6,4.29976]
["bitfinex-derivatives","ETHF0:USTF0",1746583746868,2.91992,1831.8,1831.7,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1746583748075,6.51992,1831.8,1831.7,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1746583748271,5.428,1831.8,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583748475,1.09204,1831.6,1831.4,4.29986]
["bitfinex-derivatives","ETHF0:USTF0",1746583748670,1.09204,1831.6,1831.5,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1746583748870,2.79534,1831.6,1831.5,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1746583750177,6.39534,1831.6,1831.5,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1746583750376,1.09217,1831.3,1831.2,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1746583750677,1.09217,1831.3,1831.2,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1746583751778,6.46186,1831.4,1831.2,4.65943]
["bitfinex-derivatives","ETHF0:USTF0",1746583751972,3.6,1831.4,1831.3,6.14837]
["bitfinex-derivatives","ETHF0:USTF0",1746583752173,1.09211,1831.4,1831.3,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1746583753975,1.09217,1831.3,1831.2,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1746583754176,4.69217,1831.3,1831.2,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1746583755083,4.69217,1831.3,1831.2,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1746583755582,1.09223,1831.2,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583756178,4.69223,1831.2,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583757184,4.69223,1831.2,1831.1,4.30009]
["bitfinex-derivatives","ETHF0:USTF0",1746583757580,4.69223,1831.2,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583757786,1.09235,1831.0,1830.9,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1746583757977,1.09235,1831.0,1830.9,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746583758277,4.69235,1831.0,1830.9,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746583760673,9.54235,1831.0,1830.9,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746583762683,11.30405,1831.0,1830.9,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746583762889,1.09241,1830.9,1830.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583763089,2.93721,1830.9,1830.8,42.6459]
["bitfinex-derivatives","ETHF0:USTF0",1746583763289,2.93721,1830.9,1830.8,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1746583764088,1.09247,1830.8,1830.7,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1746583764387,2.93727,1830.8,1830.7,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1746583764583,2.93727,1830.8,1830.7,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1746583765181,6.53727,1830.8,1830.7,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1746583765381,1.09265,1830.5,1830.4,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1746583765581,1.09265,1830.5,1830.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746583765779,1.09277,1830.3,1830.2,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1746583766187,1.09277,1830.3,1830.2,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1746583766889,3.6376,1830.3,1829.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1746583767088,1.09289,1830.1,1830.0,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1746583768793,1.09295,1830.0,1829.9,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1746583768990,2.87095,1830.0,1829.9,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1746583769189,2.87095,1830.0,1829.9,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1746583769994,1.09295,1830.0,1829.9,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1746583770394,1.09305,1829.9,1829.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583770694,4.5265,1830.1,1829.8,4.68265]
["bitfinex-derivatives","ETHF0:USTF0",1746583770695,1.09298,1830.0,1829.8,4.68265]
["bitfinex-derivatives","ETHF0:USTF0",1746583770893,1.09298,1830.0,1829.9,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1746583772084,6.6442,1830.1,1829.9,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1746583772085,9.5456,1830.3,1829.9,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1746583772393,5.972,1830.4,1830.2,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1746583772595,11.91471,1830.4,1830.3,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1746583772796,5.94271,1830.4,1830.3,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1746583774399,7.90531,1830.4,1830.3,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1746583774896,5.94271,1830.4,1830.3,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1746583775291,1.09271,1830.4,1830.3,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1746583776090,2.73201,1830.3,1829.9,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1746583776291,1.09283,1830.2,1830.1,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1746583776492,1.09295,1830.0,1829.9,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1746583776805,1.09295,1830.0,1829.9,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1746583777298,3.02285,1830.0,1829.9,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1746583777699,1.09307,1829.8,1829.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583777891,1.09313,1829.7,1829.6,5.0129]
["bitfinex-derivatives","ETHF0:USTF0",1746583778293,5.94313,1829.7,1829.6,42.6051]
["bitfinex-derivatives","ETHF0:USTF0",1746583778702,7.82063,1829.7,1829.6,42.6051]
["bitfinex-derivatives","ETHF0:USTF0",1746583780296,1.0936,1828.9,1828.8,14.50636615]
["bitfinex-derivatives","ETHF0:USTF0",1746583780599,14.0044,1828.9,1828.8,6.54915914]
["bitfinex-derivatives","ETHF0:USTF0",1746583780799,4.3014,1828.9,1828.8,6.54915914]
["bitfinex-derivatives","ETHF0:USTF0",1746583780997,1.09366,1828.8,1828.7,17.64953004]
["bitfinex-derivatives","ETHF0:USTF0",1746583781194,2.91896,1828.8,1828.7,17.64953004]
["bitfinex-derivatives","ETHF0:USTF0",1746583781701,3.33560678,1828.8,1828.7,16.02091241]
["bitfinex-derivatives","ETHF0:USTF0",1746583781903,1.09372,1828.7,1828.6,9.92687819]
["bitfinex-derivatives","ETHF0:USTF0",1746583782093,1.09384,1828.5,1828.4,21.18273605]
["bitfinex-derivatives","ETHF0:USTF0",1746583782300,14.00564,1828.5,1828.4,21.18273605]
["bitfinex-derivatives","ETHF0:USTF0",1746583782496,1.09396,1828.3,1828.2,7.24630717]
["bitfinex-derivatives","ETHF0:USTF0",1746583782802,4.30176,1828.3,1828.2,7.24630717]
["bitfinex-derivatives","ETHF0:USTF0",1746583782999,9.30176,1828.3,1828.2,7.24630717]
["bitfinex-derivatives","ETHF0:USTF0",1746583783199,12.75276,1828.3,1828.2,7.24630717]
["bitfinex-derivatives","ETHF0:USTF0",1746583783600,14.57806,1828.3,1828.2,7.24630717]
["bitfinex-derivatives","ETHF0:USTF0",1746583784001,9.72706,1828.3,1828.2,7.24630717]
["bitfinex-derivatives","ETHF0:USTF0",1746583784197,1.0942,1827.9,1827.8,7.17636793]
["bitfinex-derivatives","ETHF0:USTF0",1746583784396,14.129,1827.9,1827.8,2.48590787]
["bitfinex-derivatives","ETHF0:USTF0",1746583784696,1.09432,1827.7,1827.6,21.17943605]
["bitfinex-derivatives","ETHF0:USTF0",1746583784898,4.30212,1827.7,1827.6,21.17943605]
["bitfinex-derivatives","ETHF0:USTF0",1746583785105,7.90212,1827.7,1827.6,21.17943605]
["bitfinex-derivatives","ETHF0:USTF0",1746583785508,9.66432,1827.7,1827.6,32.11883605]
["bitfinex-derivatives","ETHF0:USTF0",1746583785703,12.87212,1827.7,1827.6,32.11883605]
["bitfinex-derivatives","ETHF0:USTF0",1746583786003,12.87212,1827.7,1827.6,21.17943605]
["bitfinex-derivatives","ETHF0:USTF0",1746583786206,19.84262,1827.7,1827.6,19.89235605]
["bitfinex-derivatives","ETHF0:USTF0",1746583786399,9.87262,1827.7,1827.6,18.71069605]
["bitfinex-derivatives","ETHF0:USTF0",1746583786595,14.87262,1827.7,1827.6,17.04364357]
["bitfinex-derivatives","ETHF0:USTF0",1746583786800,24.71062,1827.7,1827.6,15.53419357]
["bitfinex-derivatives","ETHF0:USTF0",1746583786995,19.71062,1827.7,1827.6,15.53419357]
["bitfinex-derivatives","ETHF0:USTF0",1746583787606,9.87262,1827.7,1827.6,15.53419357]
["bitfinex-derivatives","ETHF0:USTF0",1746583787901,19.72062,1827.7,1827.6,15.53419357]
["bitfinex-derivatives","ETHF0:USTF0",1746583788101,19.71962,1827.7,1827.6,15.53419357]
["bitfinex-derivatives","ETHF0:USTF0",1746583788308,19.71962,1827.7,1827.2,36.52687189]
["bitfinex-derivatives","ETHF0:USTF0",1746583788309,18.6253,1827.7,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583788501,1.09438,1827.6,1827.5,10.9394]
["bitfinex-derivatives","ETHF0:USTF0",1746583788706,6.28008,1827.6,1827.5,10.9394]
["bitfinex-derivatives","ETHF0:USTF0",1746583788903,1.09444,1827.5,1827.4,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1746583789108,1.09462,1827.2,1827.1,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1746583789310,1.09462,1827.2,1827.1,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746583789604,1.09462,1827.2,1827.1,14.6329]
["bitfinex-derivatives","ETHF0:USTF0",1746583789798,5.972,1827.5,1827.1,19.6329]
["bitfinex-derivatives","ETHF0:USTF0",1746583790004,5.047,1828.0,1827.6,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1746583790308,6.1412,1828.0,1827.9,10.9394]
["bitfinex-derivatives","ETHF0:USTF0",1746583791404,5.047,1828.0,1827.9,10.9394]
["bitfinex-derivatives","ETHF0:USTF0",1746583791610,1.09398,1828.3,1827.9,15.9394]
["bitfinex-derivatives","ETHF0:USTF0",1746583791911,4.30176,1828.3,1828.2,10.9394]
["bitfinex-derivatives","ETHF0:USTF0",1746583792208,2.73508,1828.2,1827.5,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746583792408,1.0942,1827.9,1827.8,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1746583792609,1.0942,1827.9,1827.8,11.68615]
["bitfinex-derivatives","ETHF0:USTF0",1746583793113,1.0942,1827.9,1827.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583793114,1.09432,1827.7,1827.6,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1746583793413,6.1612,1827.9,1827.8,9.72765]
["bitfinex-derivatives","ETHF0:USTF0",1746583793610,9.369,1827.9,1827.8,9.72765]
["bitfinex-derivatives","ETHF0:USTF0",1746583793911,9.369,1827.9,1827.3,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1746583793912,1.0946,1827.3,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583794210,6.17144,1827.5,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583794511,5.077,1827.5,1827.2,42.7622]
["bitfinex-derivatives","ETHF0:USTF0",1746583794699,6.17148,1827.5,1827.4,9.72765]
["bitfinex-derivatives","ETHF0:USTF0",1746583795108,6.17148,1827.5,1827.4,11.68985]
["bitfinex-derivatives","ETHF0:USTF0",1746583795412,6.16348,1827.5,1827.4,11.68985]
["bitfinex-derivatives","ETHF0:USTF0",1746583796111,6.15842,1827.6,1827.4,11.68985]
["bitfinex-derivatives","ETHF0:USTF0",1746583796311,6.15842,1827.6,1827.5,9.72765]
["bitfinex-derivatives","ETHF0:USTF0",1746583796614,6.15936,1827.7,1827.5,4.62794175]
["bitfinex-derivatives","ETHF0:USTF0",1746583796910,1.0943,1827.8,1827.7,2.74774175]
["bitfinex-derivatives","ETHF0:USTF0",1746583797307,4.3021,1827.8,1827.7,2.74774175]
["bitfinex-derivatives","ETHF0:USTF0",1746583797514,1.09438,1827.6,1827.5,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1746583797715,4.30218,1827.6,1827.5,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1746583797909,4.30218,1827.6,1827.5,4.62794175]
["bitfinex-derivatives","ETHF0:USTF0",1746583798105,4.30218,1827.6,1827.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583798106,1.09456,1827.3,1827.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583798714,1.09456,1827.3,1827.2,45.36634175]
["bitfinex-derivatives","ETHF0:USTF0",1746583798914,1.09456,1827.3,1827.2,4.56634175]
["bitfinex-derivatives","ETHF0:USTF0",1746583799413,1.9198,1827.5,1827.2,6.44654175]
["bitfinex-derivatives","ETHF0:USTF0",1746583799614,1.09444,1827.5,1827.4,2.74774175]
["bitfinex-derivatives","ETHF0:USTF0",1746583799809,6.15544,1827.5,1827.4,2.74774175]
["bitfinex-derivatives","ETHF0:USTF0",1746583800010,1.09444,1827.5,1827.4,2.74774175]
["bitfinex-derivatives","ETHF0:USTF0",1746583800212,6.15444,1827.5,1827.4,2.74774175]
["bitfinex-derivatives","ETHF0:USTF0",1746583800404,5.06,1827.5,1827.4,2.74774175]
["bitfinex-derivatives","ETHF0:USTF0",1746583800605,7.06629,1827.8,1827.6,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746583800806,3.2078,1827.7,1827.3,6.16407392]
["bitfinex-derivatives","ETHF0:USTF0",1746583801117,1.09452,1827.4,1827.2,42.6186]
["bitfinex-derivatives","ETHF0:USTF0",1746583801317,1.09452,1827.4,1827.2,43.7132]
["bitfinex-derivatives","ETHF0:USTF0",1746583801517,4.30229,1827.5,1827.3,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1746583801818,4.30227,1827.5,1827.3,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746583802012,9.30227,1827.5,1827.3,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746583802207,3.2078,1827.5,1827.2,42.6186]
["bitfinex-derivatives","ETHF0:USTF0",1746583802409,3.2078,1827.5,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746583802718,3.2078,1827.7,1827.2,48.56291]
["bitfinex-derivatives","ETHF0:USTF0",1746583802913,4.30213,1827.7,1827.5,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1746583803109,8.2078,1827.7,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746583803306,8.2078,1827.7,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746583803511,1.09429,1827.8,1827.6,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746583803712,4.30205,1827.9,1827.5,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1746583803921,1.09422,1827.9,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746583804116,1.09418,1828.0,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746583804420,1.09419,1828.0,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746583804621,1.0942,1827.9,1827.7,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1746583804822,6.09418,1828.0,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746583805115,5.0,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746583805322,5.0,1828.0,1827.6,5.1234]
["bitfinex-derivatives","ETHF0:USTF0",1746583805615,6.09415,1828.0,1827.8,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746583806021,1.0942,1827.9,1827.7,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1746583806216,1.09426,1827.8,1827.7,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1746583806524,3.2078,1827.9,1827.6,8.04698]
["bitfinex-derivatives","ETHF0:USTF0",1746583806712,1.09426,1827.8,1827.6,8.04698]
["bitfinex-derivatives","ETHF0:USTF0",1746583806913,1.09432,1827.7,1827.6,3.00998]
["bitfinex-derivatives","ETHF0:USTF0",1746583807113,1.09432,1827.7,1827.6,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1746583807817,9.30212,1827.7,1827.6,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1746583808122,1.09448,1827.5,1827.3,6.13152]
["bitfinex-derivatives","ETHF0:USTF0",1746583808420,5.94391,1827.5,1827.0,7.9356]
["bitfinex-derivatives","ETHF0:USTF0",1746583808626,1.09468,1827.1,1827.0,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1746583808811,1.09468,1827.1,1827.0,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1746583809010,3.2078,1827.3,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746583809213,9.6946,1827.3,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746583809410,1.09462,1827.2,1827.0,44.5448]
["bitfinex-derivatives","ETHF0:USTF0",1746583809614,5.0,1827.2,1827.0,44.5448]
["bitfinex-derivatives","ETHF0:USTF0",1746583809813,6.8078,1827.3,1827.2,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746583810023,11.8078,1827.3,1827.2,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746583810219,5.972,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746583810524,8.2078,1827.4,1827.1,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746583810822,9.30235,1827.4,1827.2,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746583811017,4.30232,1827.4,1827.1,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1746583811209,6.09454,1827.4,1827.1,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746583811414,2.96409,1827.3,1827.1,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746583811611,1.8695,1827.3,1827.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583811819,6.8695,1827.3,1826.9,2.89868]
["bitfinex-derivatives","ETHF0:USTF0",1746583812115,1.09472,1827.1,1826.9,2.89868]
["bitfinex-derivatives","ETHF0:USTF0",1746583812422,4.30254,1827.0,1826.9,42.6039]
["bitfinex-derivatives","ETHF0:USTF0",1746583812823,3.2078,1827.0,1826.9,43.6987]
["bitfinex-derivatives","ETHF0:USTF0",1746583813121,5.084,1827.3,1826.9,45.3409]
["bitfinex-derivatives","ETHF0:USTF0",1746583813420,1.0944,1827.6,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583813623,11.1714,1827.6,1827.4,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746583813824,5.0,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746583814224,6.09438,1827.6,1827.4,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746583814524,6.09443,1827.6,1827.4,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1746583814717,5.0,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746583815119,1.09449,1827.5,1827.3,2.96634]
["bitfinex-derivatives","ETHF0:USTF0",1746583815320,3.2078,1827.7,1827.3,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1746583815519,1.09439,1827.6,1827.5,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1746583815722,6.09435,1827.7,1827.5,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1746583815919,5.0,1827.7,1827.5,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1746583816114,5.0,1827.7,1827.6,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746583816421,2.0,1828.0,1827.7,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746583816617,1.09426,1827.8,1827.7,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746583816818,8.9618,1828.0,1827.5,2.73611]
["bitfinex-derivatives","ETHF0:USTF0",1746583817014,8.9618,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746583817221,8.09414,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746583817421,7.0,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746583817826,1.0943,1827.8,1827.6,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1746583818027,12.1318,1828.0,1827.6,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746583818323,12.1318,1828.0,1827.5,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1746583818324,1.09429,1827.8,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746583818925,1.09432,1827.7,1827.6,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746583819122,1.09435,1827.7,1827.6,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1746583819322,6.09435,1827.7,1827.6,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1746583819522,1.09438,1827.6,1827.5,2.96031]
["bitfinex-derivatives","ETHF0:USTF0",1746583819726,1.09438,1827.6,1827.5,4.85761]
["bitfinex-derivatives","ETHF0:USTF0",1746583820029,6.09438,1827.6,1827.5,4.85761]
["bitfinex-derivatives","ETHF0:USTF0",1746583820231,1.8065,1827.9,1827.6,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746583820530,3.01826,1827.8,1827.7,2.99162]
["bitfinex-derivatives","ETHF0:USTF0",1746583820731,3.01826,1827.8,1827.7,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1746583821034,1.09438,1827.6,1827.5,2.96031]
["bitfinex-derivatives","ETHF0:USTF0",1746583821327,1.09437,1827.7,1827.6,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746583821517,11.22611,1827.8,1827.5,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1746583821721,11.22611,1827.8,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746583821928,11.22611,1827.8,1827.6,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746583822131,11.22606,1827.8,1827.7,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1746583822731,11.22606,1827.8,1827.7,2.99402]
["bitfinex-derivatives","ETHF0:USTF0",1746583823030,10.1318,1827.8,1827.7,2.99402]
["bitfinex-derivatives","ETHF0:USTF0",1746583823223,11.22606,1827.8,1827.7,2.99402]
["bitfinex-derivatives","ETHF0:USTF0",1746583823423,10.1318,1827.8,1827.7,2.99402]
["bitfinex-derivatives","ETHF0:USTF0",1746583823728,8.2078,1827.8,1827.7,2.99402]
["bitfinex-derivatives","ETHF0:USTF0",1746583824324,7.1038,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746583824525,5.2078,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746583825027,2.0,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746583825238,2.0,1828.0,1827.9,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1746583825832,2.0,1828.0,1827.9,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1746583826529,1.09426,1827.8,1827.7,2.99398]
["bitfinex-derivatives","ETHF0:USTF0",1746583826730,1.09426,1827.8,1827.7,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1746583827033,6.09426,1827.8,1827.7,2.99402]
["bitfinex-derivatives","ETHF0:USTF0",1746583827333,7.99226,1827.8,1827.7,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1746583827537,6.898,1827.8,1827.5,42.6659]
["bitfinex-derivatives","ETHF0:USTF0",1746583827730,1.09434,1827.7,1827.6,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746583828222,1.898,1827.7,1827.6,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746583828728,3.2078,1827.9,1827.5,44.6195]
["bitfinex-derivatives","ETHF0:USTF0",1746583828935,8.2078,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746583829133,9.302,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746583829431,8.2078,1827.9,1827.7,3.04787]
["bitfinex-derivatives","ETHF0:USTF0",1746583829629,10.1058,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746583829830,3.09414,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746583830034,8.09414,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746583830233,7.0,1828.0,1827.7,3.04791]
["bitfinex-derivatives","ETHF0:USTF0",1746583830429,4.2592714,1827.9,1827.7,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1746583830629,7.2935314,1827.9,1827.7,3.0479]
["bitfinex-derivatives","ETHF0:USTF0",1746583830829,1.09426,1827.8,1827.7,3.0479]
["bitfinex-derivatives","ETHF0:USTF0",1746583831030,3.03426,1827.8,1827.7,3.0479]
["bitfinex-derivatives","ETHF0:USTF0",1746583831231,8.03426,1827.8,1827.7,3.0479]
["bitfinex-derivatives","ETHF0:USTF0",1746583831432,6.94,1827.8,1827.7,3.0479]
["bitfinex-derivatives","ETHF0:USTF0",1746583831828,4.2592714,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746583832029,9.2592714,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746583832229,1.09426,1827.8,1827.7,3.04787]
["bitfinex-derivatives","ETHF0:USTF0",1746583832431,3.03426,1827.8,1827.7,3.04787]
["bitfinex-derivatives","ETHF0:USTF0",1746583832629,8.03426,1827.8,1827.6,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746583832829,6.94,1827.8,1827.6,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1746583833032,6.94,1827.8,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746583833535,11.1992714,1827.8,1827.6,3.02464]
["bitfinex-derivatives","ETHF0:USTF0",1746583833732,11.1992714,1827.8,1827.4,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1746583833933,3.2078,1827.5,1827.1,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746583834131,1.09462,1827.2,1827.0,8.07899]
["bitfinex-derivatives","ETHF0:USTF0",1746583834331,3.04628,1827.1,1827.0,46.96774]
["bitfinex-derivatives","ETHF0:USTF0",1746583834538,1.9516,1827.1,1827.0,46.96774]
["bitfinex-derivatives","ETHF0:USTF0",1746583835034,3.04628,1827.1,1827.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583835230,1.09474,1827.0,1826.8,11.26601]
["bitfinex-derivatives","ETHF0:USTF0",1746583835431,1.9516,1826.9,1826.8,11.26601]
["bitfinex-derivatives","ETHF0:USTF0",1746583835847,1.9516,1826.9,1826.8,46.99301]
["bitfinex-derivatives","ETHF0:USTF0",1746583836139,4.97300558,1826.9,1826.8,46.99301]
["bitfinex-derivatives","ETHF0:USTF0",1746583836340,1.9516,1826.9,1826.8,46.99301]
["bitfinex-derivatives","ETHF0:USTF0",1746583836542,2.91694,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746583836735,1.09468,1827.1,1827.0,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746583836945,1.09468,1827.1,1826.9,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746583837149,1.09474,1827.0,1826.8,46.993]
["bitfinex-derivatives","ETHF0:USTF0",1746583837448,6.5828797,1827.1,1826.9,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746583837646,3.2078,1827.0,1826.7,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1746583837946,6.5828797,1827.1,1826.9,3.06366]
["bitfinex-derivatives","ETHF0:USTF0",1746583838251,3.06764,1827.0,1826.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583838547,5.1807,1827.0,1826.6,0.02096]
["bitfinex-derivatives","ETHF0:USTF0",1746583838745,4.30268,1826.8,1826.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1746583838946,1.9729,1826.7,1826.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1746583839449,5.972,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746583839748,10.86990558,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746583840150,1.8765,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746583840850,1.8765,1827.0,1826.9,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1746583841049,3.56147412,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746583841244,8.4593797,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746583841444,9.5539997,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746583841645,1.09468,1827.1,1827.0,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746583841848,2.97118,1827.1,1827.0,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746583842152,24.4333797,1827.1,1826.6,0.02096]
["bitfinex-derivatives","ETHF0:USTF0",1746583842351,1.09479,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746583842552,1.905,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746583842852,1.09481,1826.9,1826.7,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746583843048,2.99986,1826.8,1826.7,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746583843240,1.905,1826.8,1826.7,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746583843446,4.92640558,1826.8,1826.7,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746583843752,9.92640558,1826.8,1826.6,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1746583843943,1.09516,1826.4,1826.2,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746583844139,4.64292,1826.3,1825.9,5.7193]
["bitfinex-derivatives","ETHF0:USTF0",1746583844452,10.1258,1826.3,1825.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583844752,1.09534,1826.0,1825.8,4.30323]
["bitfinex-derivatives","ETHF0:USTF0",1746583845049,1.905,1825.9,1825.8,4.30323]
["bitfinex-derivatives","ETHF0:USTF0",1746583845645,10.985,1826.3,1825.8,46.74643]
["bitfinex-derivatives","ETHF0:USTF0",1746583845846,1.9109,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746583846249,5.972,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746583846554,3.00045558,1826.3,1826.1,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1746583846751,1.9109,1826.2,1826.1,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1746583846953,1.9109,1826.2,1826.0,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1746583847142,3.81615558,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746583847348,6.9663,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746583847652,1.0951,1826.4,1826.3,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1746583847851,1.9109,1826.4,1826.3,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1746583848252,1.09504,1826.5,1826.3,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746583848451,1.8488,1826.4,1826.3,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746583848650,3.2078,1826.6,1826.1,9.76418]
["bitfinex-derivatives","ETHF0:USTF0",1746583848854,1.8488,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746583849054,0.82116,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583849357,0.82116,1826.5,1826.4,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1746583849756,0.82116,1826.5,1826.4,6.2425]
["bitfinex-derivatives","ETHF0:USTF0",1746583849961,3.00034558,1826.5,1826.3,2.98913]
["bitfinex-derivatives","ETHF0:USTF0",1746583850156,1.8488,1826.4,1826.3,2.98913]
["bitfinex-derivatives","ETHF0:USTF0",1746583850554,3.75405558,1826.4,1826.2,3.03478]
["bitfinex-derivatives","ETHF0:USTF0",1746583850759,4.84920558,1826.4,1826.2,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1746583850958,1.09516,1826.3,1826.2,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1746583851261,1.8488,1826.3,1826.0,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1746583851454,1.09522,1826.2,1826.1,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1746583851656,4.84925558,1826.3,1826.1,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1746583851954,1.09527,1826.2,1826.0,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1746583852156,1.8556,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583852359,4.86749,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583852562,1.09534,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583852762,2.95094,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583853056,4.85619558,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583853359,3.76085558,1826.0,1825.9,4.30317]
["bitfinex-derivatives","ETHF0:USTF0",1746583853962,4.85619558,1826.0,1825.9,4.30317]
["bitfinex-derivatives","ETHF0:USTF0",1746583854161,3.76085558,1826.0,1825.9,4.30317]
["bitfinex-derivatives","ETHF0:USTF0",1746583854354,1.9166,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746583854555,3.8401,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746583854754,3.01878,1826.1,1825.9,5.1279]
["bitfinex-derivatives","ETHF0:USTF0",1746583854953,1.09534,1826.0,1825.9,6.22325]
["bitfinex-derivatives","ETHF0:USTF0",1746583855160,1.9235,1826.0,1825.9,6.22325]
["bitfinex-derivatives","ETHF0:USTF0",1746583855351,3.82875558,1826.0,1825.9,6.22325]
["bitfinex-derivatives","ETHF0:USTF0",1746583855553,1.9235,1826.0,1825.9,6.22325]
["bitfinex-derivatives","ETHF0:USTF0",1746583855953,3.0119,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746583856154,3.01873,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746583856454,1.09528,1826.1,1826.0,3.01539]
["bitfinex-derivatives","ETHF0:USTF0",1746583856656,1.09528,1826.1,1826.0,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1746583857055,1.09534,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746583857659,1.0954,1825.9,1825.8,2.99204]
["bitfinex-derivatives","ETHF0:USTF0",1746583857861,1.0954,1825.9,1825.8,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1746583858057,4.95965558,1825.9,1825.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583858659,3.86425558,1825.9,1825.8,41.89546]
["bitfinex-derivatives","ETHF0:USTF0",1746583859062,1.09533,1826.1,1825.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583859257,1.09534,1826.0,1825.9,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1746583859562,3.05434,1826.0,1825.9,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1746583859751,4.95959558,1826.0,1825.9,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1746583859954,4.95959558,1826.0,1825.7,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1746583859955,3.86425558,1826.0,1825.7,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1746583860149,1.09545,1825.9,1825.7,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1746583860350,3.2078,1826.0,1825.7,7.0742]
["bitfinex-derivatives","ETHF0:USTF0",1746583860554,1.9165,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746583860757,0.8211,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746583861356,0.8211,1826.6,1826.5,46.99584]
["bitfinex-derivatives","ETHF0:USTF0",1746583861556,0.8211,1826.6,1826.5,51.99584]
["bitfinex-derivatives","ETHF0:USTF0",1746583862162,3.73667412,1826.7,1826.6,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746583862355,3.73667412,1826.7,1826.6,6.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746583862557,3.56147412,1826.7,1826.6,6.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746583862754,5.4667297,1826.7,1826.6,41.89498]
["bitfinex-derivatives","ETHF0:USTF0",1746583862960,7.3552297,1826.7,1826.6,41.89498]
["bitfinex-derivatives","ETHF0:USTF0",1746583863160,3.56147412,1826.7,1826.6,41.89498]
["bitfinex-derivatives","ETHF0:USTF0",1746583865365,6.5616897,1826.7,1826.5,6.1958]
["bitfinex-derivatives","ETHF0:USTF0",1746583865562,3.56147412,1826.7,1826.6,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746583865762,3.56147412,1826.7,1826.6,41.89498]
["bitfinex-derivatives","ETHF0:USTF0",1746583866368,0.9962,1826.8,1826.7,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746583866569,0.9962,1826.8,1826.7,8.33882]
["bitfinex-derivatives","ETHF0:USTF0",1746583866870,1.09471,1827.1,1826.7,12.2439]
["bitfinex-derivatives","ETHF0:USTF0",1746583867171,1.09471,1827.1,1826.6,43.53733]
["bitfinex-derivatives","ETHF0:USTF0",1746583867172,0.175,1827.0,1826.6,41.89494]
["bitfinex-derivatives","ETHF0:USTF0",1746583867465,10.73267,1827.0,1826.6,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746583867658,1.09498,1826.6,1826.5,8.2188]
["bitfinex-derivatives","ETHF0:USTF0",1746583867864,1.09497,1826.7,1826.5,8.2188]
["bitfinex-derivatives","ETHF0:USTF0",1746583868065,1.09497,1826.7,1826.6,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746583868257,1.09498,1826.6,1826.5,9.31379]
["bitfinex-derivatives","ETHF0:USTF0",1746583868462,3.13508,1826.6,1826.5,9.31379]
["bitfinex-derivatives","ETHF0:USTF0",1746583868765,5.04033558,1826.6,1826.5,9.31379]
["bitfinex-derivatives","ETHF0:USTF0",1746583869272,1.0951,1826.4,1826.3,10.14222]
["bitfinex-derivatives","ETHF0:USTF0",1746583869576,1.09507,1826.5,1826.4,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746583869874,3.09857,1826.5,1826.4,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1746583870072,3.09857,1826.5,1826.4,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1746583870272,8.70923,1826.8,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746583870273,1.09498,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746583870475,3.09843,1826.7,1826.6,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746583870667,2.0035,1826.7,1826.6,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746583870867,1.09498,1826.6,1826.5,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1746583871175,1.09499,1826.6,1826.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1746583871372,8.90875558,1826.6,1826.3,43.90612]
["bitfinex-derivatives","ETHF0:USTF0",1746583871572,1.09516,1826.3,1826.2,6.33786]
["bitfinex-derivatives","ETHF0:USTF0",1746583871873,1.09516,1826.3,1826.2,6.33787]
["bitfinex-derivatives","ETHF0:USTF0",1746583872175,1.09515,1826.4,1826.3,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1746583872571,1.09516,1826.3,1826.2,47.13788]
["bitfinex-derivatives","ETHF0:USTF0",1746583872873,3.16786,1826.3,1826.2,47.13788]
["bitfinex-derivatives","ETHF0:USTF0",1746583873075,1.09528,1826.2,1826.0,64.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746583873274,2.0727,1826.1,1826.0,61.98129]
["bitfinex-derivatives","ETHF0:USTF0",1746583873571,3.16798,1826.1,1826.0,45.811]
["bitfinex-derivatives","ETHF0:USTF0",1746583873774,3.16798,1826.1,1825.9,3.12837]
["bitfinex-derivatives","ETHF0:USTF0",1746583873775,1.09534,1826.0,1825.9,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746583873975,2.0727,1826.0,1825.9,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746583874270,3.97795558,1826.0,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583874474,1.09546,1825.8,1825.7,6.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746583874773,1.09546,1825.8,1825.7,46.90651]
["bitfinex-derivatives","ETHF0:USTF0",1746583874973,1.09545,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746583875173,1.09546,1825.8,1825.7,48.79767]
["bitfinex-derivatives","ETHF0:USTF0",1746583875370,10.943,1826.2,1825.7,47.7022]
["bitfinex-derivatives","ETHF0:USTF0",1746583875562,1.90525558,1826.2,1825.8,5.94643]
["bitfinex-derivatives","ETHF0:USTF0",1746583875767,3.00050558,1826.2,1826.1,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746583875969,3.00050558,1826.2,1826.0,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746583876175,2.0044,1826.1,1826.0,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746583876371,1.90525558,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746583876572,2.0044,1826.4,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583876769,1.09522,1826.2,1826.1,6.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746583877063,1.09521,1826.3,1826.2,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1746583877265,3.09961,1826.3,1826.2,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1746583877471,5.00486558,1826.3,1826.2,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1746583877876,3.90965558,1826.3,1826.2,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1746583878092,1.09522,1826.2,1826.1,6.10728]
["bitfinex-derivatives","ETHF0:USTF0",1746583878279,5.00487558,1826.2,1826.1,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1746583878671,1.09541,1825.9,1825.8,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746583878872,1.09541,1825.9,1825.8,6.05041]
["bitfinex-derivatives","ETHF0:USTF0",1746583879267,1.09541,1825.9,1825.8,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746583879675,3.00066558,1825.9,1825.8,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746583879875,1.90525558,1825.9,1825.8,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746583880176,1.09551,1825.8,1825.7,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1746583880378,1.889,1825.8,1825.7,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1746583880569,11.1171,1826.1,1825.6,9.92842]
["bitfinex-derivatives","ETHF0:USTF0",1746583880776,8.97257558,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746583880974,1.09535,1826.0,1825.9,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1746583881173,7.87725558,1826.1,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583881374,15.76056558,1826.1,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583881681,1.09554,1825.7,1825.6,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746583882280,3.08661,1825.8,1825.7,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746583882482,1.09552,1825.7,1825.6,41.89555]
["bitfinex-derivatives","ETHF0:USTF0",1746583882779,1.9911,1825.7,1825.6,41.89555]
["bitfinex-derivatives","ETHF0:USTF0",1746583883183,1.09552,1825.7,1825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583883383,3.08652,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746583884282,1.09546,1825.8,1825.7,3.01358]
["bitfinex-derivatives","ETHF0:USTF0",1746583884884,1.09552,1825.7,1825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583885086,3.14742,1825.7,1825.6,41.89553]
["bitfinex-derivatives","ETHF0:USTF0",1746583885377,5.05267558,1825.7,1825.6,41.89553]
["bitfinex-derivatives","ETHF0:USTF0",1746583886083,5.05267558,1825.7,1825.3,2.73939]
["bitfinex-derivatives","ETHF0:USTF0",1746583886084,2.73896,1825.6,1825.1,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1746583886283,1.09593,1825.1,1824.9,3.04796]
["bitfinex-derivatives","ETHF0:USTF0",1746583886472,5.2597,1825.0,1824.8,3.00128558]
["bitfinex-derivatives","ETHF0:USTF0",1746583886677,1.09606,1824.8,1824.7,6.31073629]
["bitfinex-derivatives","ETHF0:USTF0",1746583886981,3.2078,1824.8,1824.7,44.06003187]
["bitfinex-derivatives","ETHF0:USTF0",1746583887484,2.0519,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746583887673,3.2078,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746583887875,3.2078,1825.2,1825.1,2.82623558]
["bitfinex-derivatives","ETHF0:USTF0",1746583888074,7.06757,1825.7,1825.1,17.84771558]
["bitfinex-derivatives","ETHF0:USTF0",1746583888376,3.2078,1825.2,1824.7,0.25865629]
["bitfinex-derivatives","ETHF0:USTF0",1746583888581,3.2078,1825.6,1825.1,2.73971]
["bitfinex-derivatives","ETHF0:USTF0",1746583888775,1.09553,1825.7,1825.6,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1746583888981,3.06483,1825.7,1825.4,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746583889288,1.9693,1825.7,1825.4,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746583889584,1.09576,1825.3,1824.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1746583889781,1.9693,1825.2,1825.1,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1746583889982,3.06512,1825.2,1825.1,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1746583890176,1.9693,1825.2,1825.1,3.00108558]
["bitfinex-derivatives","ETHF0:USTF0",1746583890383,3.06512,1825.2,1825.1,3.00108558]
["bitfinex-derivatives","ETHF0:USTF0",1746583890576,1.09588,1825.1,1825.0,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1746583890787,5.213,1825.1,1825.0,3.00119558]
["bitfinex-derivatives","ETHF0:USTF0",1746583890982,4.30358,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746583891283,6.30142,1825.6,1825.0,6.53496558]
["bitfinex-derivatives","ETHF0:USTF0",1746583891478,3.2078,1825.6,1825.5,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746583891681,8.2868,1825.6,1825.1,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746583891882,4.30365,1825.2,1824.9,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1746583892082,1.09585,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746583892291,2.17431854,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746583892486,2.17431854,1825.9,1825.8,6.05246]
["bitfinex-derivatives","ETHF0:USTF0",1746583892685,5.29752137,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746583892988,2.94948815,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746583893188,1.83978815,1826.2,1826.1,50.22908]
["bitfinex-derivatives","ETHF0:USTF0",1746583893384,0.66496815,1826.2,1826.1,55.22908]
["bitfinex-derivatives","ETHF0:USTF0",1746583893981,7.78977013,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746583894186,2.0571,1826.9,1826.2,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1746583894490,1.09495,1826.7,1826.5,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1746583894790,2.0571,1826.9,1826.4,3.05816]
["bitfinex-derivatives","ETHF0:USTF0",1746583895087,3.1521,1826.6,1826.4,3.05817]
["bitfinex-derivatives","ETHF0:USTF0",1746583896186,1.09504,1826.5,1826.4,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1746583896490,1.09511,1826.4,1826.2,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1746583896686,10.4689,1826.3,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583896879,3.2078,1826.2,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583897077,1.09536,1826.0,1825.8,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1746583897277,1.09546,1825.9,1825.7,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746583897484,2.0334,1825.9,1825.7,3.08078]
["bitfinex-derivatives","ETHF0:USTF0",1746583897687,3.2078,1825.8,1825.6,46.003]
["bitfinex-derivatives","ETHF0:USTF0",1746583897887,3.2078,1825.8,1825.5,7.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746583897888,1.09558,1825.6,1825.5,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1746583898088,1.09558,1825.6,1825.4,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1746583898386,3.12896,1825.7,1825.5,41.89564]
["bitfinex-derivatives","ETHF0:USTF0",1746583898685,11.17876,1825.6,1825.0,10.93176975]
["bitfinex-derivatives","ETHF0:USTF0",1746583898880,3.2078,1825.4,1825.0,10.93176975]
["bitfinex-derivatives","ETHF0:USTF0",1746583899084,4.30368,1825.1,1825.0,9.55323975]
["bitfinex-derivatives","ETHF0:USTF0",1746583899386,4.30368,1825.1,1824.9,14.37289462]
["bitfinex-derivatives","ETHF0:USTF0",1746583899387,1.09594,1825.0,1824.9,14.37289462]
["bitfinex-derivatives","ETHF0:USTF0",1746583899687,2.0334,1825.0,1824.9,14.37289462]
["bitfinex-derivatives","ETHF0:USTF0",1746583899884,1.09594,1825.0,1824.9,14.37289462]
["bitfinex-derivatives","ETHF0:USTF0",1746583900076,5.165,1825.2,1824.9,14.37289462]
["bitfinex-derivatives","ETHF0:USTF0",1746583900281,1.09592,1825.1,1824.9,14.37289462]
["bitfinex-derivatives","ETHF0:USTF0",1746583900485,1.9572,1825.0,1824.9,14.37289462]
["bitfinex-derivatives","ETHF0:USTF0",1746583900684,3.05314,1825.0,1824.9,14.37289462]
["bitfinex-derivatives","ETHF0:USTF0",1746583900990,1.9572,1825.0,1824.9,15.46889462]
["bitfinex-derivatives","ETHF0:USTF0",1746583901389,8.4818,1825.4,1824.9,22.58069462]
["bitfinex-derivatives","ETHF0:USTF0",1746583901593,1.9572,1825.5,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583901785,1.9572,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746583901988,4.30332,1825.7,1825.5,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1746583902190,3.2078,1825.7,1825.5,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1746583902392,3.2078,1825.7,1825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583902691,3.2078,1825.5,1825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583902878,2.0568,1825.4,1824.8,7.1347]
["bitfinex-derivatives","ETHF0:USTF0",1746583903087,3.2078,1825.3,1824.9,3.07948]
["bitfinex-derivatives","ETHF0:USTF0",1746583903280,2.0568,1825.2,1825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583903584,1.09593,1825.1,1825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583903888,1.09595,1825.0,1824.8,10.21426]
["bitfinex-derivatives","ETHF0:USTF0",1746583904089,2.0568,1824.9,1824.8,10.21426]
["bitfinex-derivatives","ETHF0:USTF0",1746583904285,2.0568,1824.9,1824.8,9.1182]
["bitfinex-derivatives","ETHF0:USTF0",1746583904491,2.0568,1824.9,1824.8,51.01426]
["bitfinex-derivatives","ETHF0:USTF0",1746583904797,1.09586,1825.2,1824.8,53.126]
["bitfinex-derivatives","ETHF0:USTF0",1746583904987,2.0568,1825.2,1824.9,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1746583905186,1.09593,1825.1,1824.9,3.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746583905391,2.0568,1825.0,1824.9,3.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746583905590,9.1798,1825.7,1825.2,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1746583905890,5.972,1825.7,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583906089,3.2078,1825.4,1824.7,3.46645629]
["bitfinex-derivatives","ETHF0:USTF0",1746583906393,3.2078,1825.2,1824.8,43.78502]
["bitfinex-derivatives","ETHF0:USTF0",1746583906592,1.09594,1825.0,1824.8,43.78502]
["bitfinex-derivatives","ETHF0:USTF0",1746583906794,1.09597,1825.0,1824.8,43.78506]
["bitfinex-derivatives","ETHF0:USTF0",1746583906992,3.1423,1824.9,1824.8,42.689]
["bitfinex-derivatives","ETHF0:USTF0",1746583907989,1.09606,1824.8,1824.7,0.25865629]
["bitfinex-derivatives","ETHF0:USTF0",1746583908189,6.35016,1824.8,1824.7,0.25865629]
["bitfinex-derivatives","ETHF0:USTF0",1746583908399,6.35016,1824.8,1824.1,8.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746583908400,2.74058,1824.6,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583908591,1.0964,1824.3,1824.1,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1746583908983,1.0964,1824.3,1824.2,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1746583909189,3.2078,1824.4,1824.2,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1746583909190,4.30415,1824.4,1824.2,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1746583909384,1.09622,1824.6,1824.2,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1746583909592,1.09625,1824.5,1824.3,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1746583910197,8.14081,1825.1,1824.2,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1746583910198,3.2078,1825.0,1824.2,4.6915]
["bitfinex-derivatives","ETHF0:USTF0",1746583910390,1.0961,1824.8,1824.5,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1746583910584,1.09616,1824.7,1824.4,3.04675]
["bitfinex-derivatives","ETHF0:USTF0",1746583910797,1.09618,1824.6,1824.4,3.04675]
["bitfinex-derivatives","ETHF0:USTF0",1746583910997,1.09613,1824.7,1824.4,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1746583911195,1.09613,1824.7,1824.5,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1746583911397,2.067,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746583912089,8.6228,1825.0,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583912286,5.1499,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746583912794,5.406,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746583912998,1.9421,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746583913393,1.9421,1825.3,1824.9,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1746583913587,3.0379,1825.3,1825.1,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746583913798,1.9421,1825.3,1825.0,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1746583914000,1.09587,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746583914196,1.09587,1825.2,1824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583914197,1.09617,1824.7,1824.1,2.74118]
["bitfinex-derivatives","ETHF0:USTF0",1746583914401,4.30397,1824.7,1824.5,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1746583914602,4.30397,1824.7,1824.5,41.89622]
["bitfinex-derivatives","ETHF0:USTF0",1746583914800,3.2078,1825.0,1824.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583914995,3.2078,1824.6,1823.9,0.09538349]
["bitfinex-derivatives","ETHF0:USTF0",1746583915195,1.09642,1824.2,1824.1,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746583915398,1.09641,1824.3,1824.1,41.89645]
["bitfinex-derivatives","ETHF0:USTF0",1746583915600,3.16042,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583916110,2.064,1824.2,1824.1,41.89648]
["bitfinex-derivatives","ETHF0:USTF0",1746583916411,12.568,1824.2,1823.3,10.46591497]
["bitfinex-derivatives","ETHF0:USTF0",1746583916605,1.09666,1823.8,1823.7,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746583916800,3.2078,1824.0,1823.3,10.46591497]
["bitfinex-derivatives","ETHF0:USTF0",1746583917103,3.16073,1823.7,1823.5,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1746583917302,2.064,1823.7,1823.4,5.1866]
["bitfinex-derivatives","ETHF0:USTF0",1746583917497,3.2078,1823.9,1823.5,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1746583917702,3.2078,1823.9,1823.6,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1746583918008,3.2078,1823.9,1823.6,10.6446]
["bitfinex-derivatives","ETHF0:USTF0",1746583918207,5.2051,1824.1,1823.6,10.6446]
["bitfinex-derivatives","ETHF0:USTF0",1746583918406,6.30162,1824.1,1823.9,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1746583918606,6.30162,1824.1,1823.7,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1746583918607,3.2078,1824.1,1824.0,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1746583918913,1.9973,1824.2,1823.8,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1746583919207,3.09373,1824.2,1823.9,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1746583919417,1.9973,1824.2,1824.1,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1746583919718,2.3443,1824.6,1824.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746583919910,1.09613,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746583920106,1.9973,1824.7,1824.4,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1746583920612,4.30401,1824.6,1824.1,8.20017]
["bitfinex-derivatives","ETHF0:USTF0",1746583920807,3.2078,1824.8,1824.3,5.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746583921016,5.2051,1824.8,1824.4,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1746583921219,6.30117,1824.8,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746583921414,6.30117,1824.8,1824.5,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1746583921718,5.2051,1824.8,1824.5,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1746583922011,5.2051,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746583922217,6.30121,1824.8,1824.6,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1746583922412,5.2051,1824.8,1824.6,41.89615]
["bitfinex-derivatives","ETHF0:USTF0",1746583922610,1.09612,1824.7,1824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583922810,3.41072,1824.7,1824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583923112,1.09624,1824.5,1824.4,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1746583923613,1.09624,1824.5,1824.4,43.0004]
["bitfinex-derivatives","ETHF0:USTF0",1746583923918,1.0963,1824.4,1824.3,8.92782]
["bitfinex-derivatives","ETHF0:USTF0",1746583924120,3.2078,1824.4,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583924417,3.2078,1824.2,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583924610,1.09656,1824.0,1823.6,5.4369]
["bitfinex-derivatives","ETHF0:USTF0",1746583924807,2.1729,1824.1,1824.0,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1746583925010,1.09654,1824.0,1823.7,7.6881]
["bitfinex-derivatives","ETHF0:USTF0",1746583925205,1.09654,1824.0,1823.9,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1746583925410,3.2078,1824.0,1823.8,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1746583925610,2.1729,1823.9,1823.7,8.78478]
["bitfinex-derivatives","ETHF0:USTF0",1746583926108,3.26955,1823.9,1823.7,8.78478]
["bitfinex-derivatives","ETHF0:USTF0",1746583926307,1.09666,1823.8,1823.7,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1746583926512,2.1729,1823.8,1823.7,3.32582]
["bitfinex-derivatives","ETHF0:USTF0",1746583926706,2.1729,1823.8,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583926906,1.09683,1823.6,1823.4,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1746583927117,1.09683,1823.6,1823.5,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1746583927312,3.2078,1823.8,1823.4,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1746583927518,4.3045,1823.8,1823.6,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1746583927813,1.09678,1823.6,1823.5,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1746583928118,1.09668,1823.8,1823.7,1.09671]
["bitfinex-derivatives","ETHF0:USTF0",1746583928316,1.09665,1823.9,1823.8,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1746583928513,4.30437,1824.0,1823.8,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1746583928711,4.30437,1824.0,1823.9,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1746583929016,1.09654,1824.0,1823.9,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746583929213,5.0,1824.0,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583929515,1.09674,1823.7,1823.6,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1746583929817,2.3267,1823.9,1823.7,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746583930015,8.9328,1824.0,1823.7,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746583930016,1.09666,1823.8,1823.7,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746583930217,1.09675,1823.7,1823.4,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1746583930417,1.09667,1823.8,1823.7,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746583930616,1.09667,1823.8,1823.7,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1746583930817,1.09664,1823.9,1823.8,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1746583931017,10.02938,1824.0,1823.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746583931221,1.09653,1824.1,1824.0,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1746583931415,2.74121,1824.1,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746583931616,5.94967,1823.7,1822.8,2.74315]
["bitfinex-derivatives","ETHF0:USTF0",1746583931919,1.09714,1823.0,1822.9,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1746583932316,1.09714,1823.0,1822.9,43.0736]
["bitfinex-derivatives","ETHF0:USTF0",1746583932811,1.0971,1823.1,1823.0,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1746583933011,3.2078,1823.4,1823.3,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1746583933217,3.2078,1823.4,1822.9,43.0736]
["bitfinex-derivatives","ETHF0:USTF0",1746583933419,5.94988,1823.6,1823.2,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1746583933615,1.09714,1823.0,1822.9,3.37079]
["bitfinex-derivatives","ETHF0:USTF0",1746583933916,1.09711,1823.1,1822.6,8.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746583934119,1.09714,1823.0,1822.9,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1746583934319,1.09712,1823.1,1822.9,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1746583934516,1.09708,1823.2,1823.0,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1746583934815,1.09699,1823.3,1823.1,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1746583935013,3.2078,1823.5,1822.9,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1746583935213,1.09704,1823.2,1823.0,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1746583935421,1.09704,1823.2,1823.1,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1746583935916,3.2078,1823.3,1822.9,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1746583936216,3.2078,1823.5,1823.0,2.74286]
["bitfinex-derivatives","ETHF0:USTF0",1746583936415,3.2078,1823.7,1823.2,2.74256]
["bitfinex-derivatives","ETHF0:USTF0",1746583936609,4.30454,1823.7,1823.6,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1746583936813,1.09678,1823.6,1823.3,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1746583937014,4.30457,1823.7,1823.5,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746583937516,1.0968,1823.6,1823.4,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1746583937814,4.30455,1823.7,1823.6,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1746583938020,3.2078,1823.7,1823.6,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1746583938220,4.30452,1823.7,1823.6,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1746583938421,3.2078,1823.7,1823.6,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1746583938617,2.2799,1823.9,1823.7,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1746583938815,2.2799,1823.9,1823.8,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1746583939015,5.5282,1824.0,1823.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746583939224,5.5282,1824.0,1823.7,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1746583939418,1.09667,1823.8,1823.7,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1746583939619,3.27222,1823.9,1823.5,8.46111]
["bitfinex-derivatives","ETHF0:USTF0",1746583939817,2.1756,1823.7,1823.6,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1746583940022,5.5282,1824.0,1823.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746583940622,1.0966,1823.9,1823.8,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1746583940818,6.62478,1824.0,1823.8,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1746583941017,5.5282,1824.0,1823.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746583941316,5.5282,1824.0,1823.5,11.6689]
["bitfinex-derivatives","ETHF0:USTF0",1746583941523,2.1756,1823.9,1823.8,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1746583941725,5.972,1824.1,1823.7,5.94955]
["bitfinex-derivatives","ETHF0:USTF0",1746583941917,4.30439,1824.0,1823.7,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1746583942124,5.3834,1824.0,1823.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746583942825,3.2078,1824.0,1823.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746583945228,3.2078,1824.0,1823.6,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1746583945429,2.1547,1823.9,1823.6,3.43393]
["bitfinex-derivatives","ETHF0:USTF0",1746583945728,2.1547,1823.9,1823.6,44.23393]
["bitfinex-derivatives","ETHF0:USTF0",1746583945925,2.1547,1823.9,1823.6,43.1372]
["bitfinex-derivatives","ETHF0:USTF0",1746583946128,3.25132,1823.9,1823.6,43.1372]
["bitfinex-derivatives","ETHF0:USTF0",1746583946425,3.25132,1823.9,1823.7,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1746583946426,3.25135,1823.9,1823.7,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1746583946626,2.1547,1823.9,1823.6,3.43397]
["bitfinex-derivatives","ETHF0:USTF0",1746583946827,4.30449,1823.8,1823.6,3.43397]
["bitfinex-derivatives","ETHF0:USTF0",1746583947027,2.1547,1823.7,1823.6,3.43397]
["bitfinex-derivatives","ETHF0:USTF0",1746583947726,2.1547,1823.7,1823.6,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1746583948229,4.30446,1823.8,1823.6,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1746583948426,2.2705,1823.7,1823.4,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1746583948623,1.0969,1823.4,1823.1,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1746583948931,5.4783,1823.7,1823.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583949229,5.4783,1823.7,1823.6,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1746583949419,4.30442,1823.9,1823.7,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1746583949622,6.57492,1823.9,1823.7,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1746583950121,3.2078,1823.9,1823.8,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1746583951824,2.2705,1824.1,1824.0,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1746583952633,4.30419,1824.3,1824.2,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1746583952826,2.2314,1824.3,1824.2,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1746583953027,3.2078,1824.5,1824.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1746583953225,5.4392,1824.5,1824.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1746583953434,7.07405806,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746583953629,8.17023806,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746583953930,10.40163806,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746583954731,9.30545806,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746583954933,7.07405806,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746583955433,6.36875566,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746583955633,6.36875566,1824.7,1824.6,5.62088]
["bitfinex-derivatives","ETHF0:USTF0",1746583955933,6.36875566,1824.7,1824.6,51.42088]
["bitfinex-derivatives","ETHF0:USTF0",1746583956736,5.3313361,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746583956927,5.3313361,1825.0,1824.9,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1746583957628,5.3313361,1825.0,1824.9,11.814]
["bitfinex-derivatives","ETHF0:USTF0",1746583958730,1.9772761,1825.0,1824.9,11.814]
["bitfinex-derivatives","ETHF0:USTF0",1746583958929,6.1e-06,1825.0,1824.9,67.755]
["bitfinex-derivatives","ETHF0:USTF0",1746583959128,3.92381176,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746583959334,3.92381176,1825.2,1825.1,6.79888]
["bitfinex-derivatives","ETHF0:USTF0",1746583959529,3.92381176,1825.2,1825.1,11.79888]
["bitfinex-derivatives","ETHF0:USTF0",1746583959733,2.72244176,1825.2,1825.1,11.79888]
["bitfinex-derivatives","ETHF0:USTF0",1746583961039,2.72244176,1825.2,1825.1,11.30298]
["bitfinex-derivatives","ETHF0:USTF0",1746583961436,2.2802,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746583962838,2.2802,1825.4,1825.3,6.81876]
["bitfinex-derivatives","ETHF0:USTF0",1746583964541,3.3759,1825.4,1825.3,6.81876]
["bitfinex-derivatives","ETHF0:USTF0",1746583964735,2.2802,1825.4,1825.3,6.81876]
["bitfinex-derivatives","ETHF0:USTF0",1746583965741,6.5837,1825.4,1825.3,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1746583966046,1.09588,1825.1,1825.0,3.29489]
["bitfinex-derivatives","ETHF0:USTF0",1746583966340,4.30368,1825.1,1825.0,9.01691]
["bitfinex-derivatives","ETHF0:USTF0",1746583966541,4.30368,1825.1,1825.0,6.81791]
["bitfinex-derivatives","ETHF0:USTF0",1746583966735,3.2078,1825.3,1825.0,6.81791]
["bitfinex-derivatives","ETHF0:USTF0",1746583966937,3.32825,1825.2,1825.1,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1746583967340,1.09588,1825.1,1825.0,6.81788]
["bitfinex-derivatives","ETHF0:USTF0",1746583967543,3.32828,1825.1,1825.0,6.81788]
["bitfinex-derivatives","ETHF0:USTF0",1746583967732,2.2324,1825.1,1825.0,6.81788]
["bitfinex-derivatives","ETHF0:USTF0",1746583968239,3.32828,1825.1,1825.0,6.81788]
["bitfinex-derivatives","ETHF0:USTF0",1746583968440,6.53608,1825.1,1825.0,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746583969044,2.2324,1825.1,1825.0,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746583969446,2.2324,1825.1,1825.0,3.34748]
["bitfinex-derivatives","ETHF0:USTF0",1746583971044,2.2324,1825.1,1825.0,9.06948]
["bitfinex-derivatives","ETHF0:USTF0",1746583971641,3.2078,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746583972446,1.09585,1825.2,1825.1,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746583972644,3.37965,1825.2,1825.1,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746583972846,2.2838,1825.2,1825.1,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746583973046,3.37962,1825.2,1825.1,6.81784]
["bitfinex-derivatives","ETHF0:USTF0",1746583973240,3.37962,1825.2,1825.1,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746583973442,3.37962,1825.2,1825.1,6.81784]
["bitfinex-derivatives","ETHF0:USTF0",1746583974741,3.37962,1825.2,1825.1,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1746583974942,2.2838,1825.2,1824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583975145,3.2078,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746583975346,3.2078,1825.0,1824.9,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1746583975847,8.84847,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746583976047,1.09588,1825.1,1825.0,3.48919]
["bitfinex-derivatives","ETHF0:USTF0",1746583976847,4.30364,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746583978454,4.30352,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746583978753,1.09585,1825.2,1825.1,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1746583978954,4.30365,1825.2,1825.1,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1746583979254,3.2078,1825.2,1825.1,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1746583980352,4.30353,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746583980854,3.2078,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746583981356,12.65363,1825.6,1825.5,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746583981561,6.68163,1825.6,1825.5,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746583981851,6.68159,1825.6,1825.5,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746583982049,5.586,1825.6,1825.5,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746583982247,3.2078,1825.6,1825.5,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746583983449,3.2078,1825.6,1825.5,41.89564]
["bitfinex-derivatives","ETHF0:USTF0",1746583984359,3.2078,1825.6,1825.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583984360,4.30338,1825.6,1825.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583984555,9.30338,1825.6,1825.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583984746,4.30338,1825.6,1825.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583984947,4.30338,1825.6,1825.5,41.89564]
["bitfinex-derivatives","ETHF0:USTF0",1746583985159,4.30338,1825.6,1825.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746583985359,1.09564,1825.5,1825.4,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746583985658,1.0957,1825.4,1825.3,6.56273]
["bitfinex-derivatives","ETHF0:USTF0",1746583985959,4.3035,1825.4,1825.3,47.36273]
["bitfinex-derivatives","ETHF0:USTF0",1746583986356,3.2078,1825.4,1825.3,47.36273]
["bitfinex-derivatives","ETHF0:USTF0",1746583988352,3.2078,1825.7,1825.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746583989059,3.2078,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746583989263,3.2078,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746583989855,4.30306,1826.2,1825.9,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1746583990056,2.2274,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746583990255,3.2078,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746583990464,1.09528,1826.1,1826.0,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746583990657,2.2274,1826.1,1825.5,5.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746583990953,3.2078,1825.6,1825.5,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1746583991161,3.2078,1825.6,1825.3,46.266]
["bitfinex-derivatives","ETHF0:USTF0",1746583991363,2.3328,1825.5,1825.4,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1746583991564,6.63624,1825.5,1825.4,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1746583991862,1.0957,1825.4,1825.3,47.36171]
["bitfinex-derivatives","ETHF0:USTF0",1746583992070,2.3328,1825.4,1825.3,41.89571]
["bitfinex-derivatives","ETHF0:USTF0",1746583992259,3.2078,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746583992457,5.5406,1825.7,1825.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746583992654,3.2078,1825.7,1825.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746583992863,3.2078,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746583993358,3.42814,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746583993557,2.3328,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746583994868,3.42814,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746583995770,2.3328,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746583996064,3.42814,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746583996261,1.0954,1825.9,1825.8,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1746583996462,5.5398,1825.9,1825.8,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1746583997364,1.09534,1826.0,1825.7,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1746583997562,1.09535,1826.0,1825.9,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746583997869,2.3353,1826.0,1825.9,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746583998072,3.2078,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746583998364,3.2078,1826.1,1826.0,6.56034]
["bitfinex-derivatives","ETHF0:USTF0",1746583998570,8.3073,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746583998869,2.3353,1826.2,1826.1,3.32798]
["bitfinex-derivatives","ETHF0:USTF0",1746583999176,3.2078,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746583999472,2.3353,1826.4,1826.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746584000475,3.2078,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746584000773,13.05324858,1826.7,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746584000774,7.08124858,1826.7,1826.6,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746584001273,7.08124858,1826.7,1826.6,47.35998]
["bitfinex-derivatives","ETHF0:USTF0",1746584001773,10.28904858,1826.8,1826.7,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746584001975,10.28904858,1826.8,1826.7,3.44882]
["bitfinex-derivatives","ETHF0:USTF0",1746584002170,7.08124858,1826.8,1826.7,3.44882]
["bitfinex-derivatives","ETHF0:USTF0",1746584002468,1.09492,1826.7,1826.6,41.89493]
["bitfinex-derivatives","ETHF0:USTF0",1746584002775,3.39902,1826.7,1826.6,47.35993]
["bitfinex-derivatives","ETHF0:USTF0",1746584002963,3.39902,1826.7,1826.6,46.265]
["bitfinex-derivatives","ETHF0:USTF0",1746584003171,2.3041,1826.7,1826.6,47.35998]
["bitfinex-derivatives","ETHF0:USTF0",1746584004273,10.28904858,1826.8,1826.7,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746584004479,7.08124858,1826.8,1826.7,3.44252]
["bitfinex-derivatives","ETHF0:USTF0",1746584004774,8.17610858,1826.8,1826.7,3.44252]
["bitfinex-derivatives","ETHF0:USTF0",1746584005083,3.33966,1826.8,1826.7,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746584005765,2.2448,1826.8,1826.7,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746584006170,3.33966,1826.8,1826.6,46.265]
["bitfinex-derivatives","ETHF0:USTF0",1746584006377,1.09499,1826.6,1826.3,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1746584006578,5.5563,1826.5,1826.3,7.7683]
["bitfinex-derivatives","ETHF0:USTF0",1746584006879,6.65136,1826.5,1826.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746584007069,5.972,1826.6,1826.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746584007379,23.60304086,1828.5,1827.4,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1746584007676,41.92631396,1828.3,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584007974,23.24211396,1828.0,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584008177,20.03431396,1827.7,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584008477,20.03431396,1827.5,1827.1,3.61008956]
["bitfinex-derivatives","ETHF0:USTF0",1746584008676,41.92631396,1827.2,1827.1,3.61008956]
["bitfinex-derivatives","ETHF0:USTF0",1746584008870,41.92631396,1827.4,1827.1,3.61008956]
["bitfinex-derivatives","ETHF0:USTF0",1746584009071,9.7508,1827.7,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584009280,3.2078,1827.5,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584009481,21.892,1827.2,1826.4,53.909]
["bitfinex-derivatives","ETHF0:USTF0",1746584009681,41.92631396,1827.3,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584009986,41.92631396,1827.4,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584010486,41.92631396,1827.4,1827.0,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1746584010487,41.92631396,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584011485,53.45431396,1827.4,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584011683,6.528,1827.4,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584011978,41.92631396,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584012487,46.92631396,1827.1,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584012784,41.92631396,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584013381,2.2626,1826.9,1826.5,4.30284]
["bitfinex-derivatives","ETHF0:USTF0",1746584013581,41.92631396,1826.7,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746584013784,2.3682,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746584013986,2.3682,1826.6,1826.5,4.30284]
["bitfinex-derivatives","ETHF0:USTF0",1746584015483,2.3682,1826.6,1826.5,9.30284]
["bitfinex-derivatives","ETHF0:USTF0",1746584015886,5.46822,1828.9,1826.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584016088,4.3346,1827.5,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584016387,5.42906,1827.5,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584016588,41.92631396,1826.9,1826.8,4.30264]
["bitfinex-derivatives","ETHF0:USTF0",1746584016776,41.92631396,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584017488,56.67511396,1826.9,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584017790,45.13411396,1826.5,1826.0,10.46591497]
["bitfinex-derivatives","ETHF0:USTF0",1746584017981,41.92631396,1826.1,1826.0,10.46591497]
["bitfinex-derivatives","ETHF0:USTF0",1746584018582,43.02159396,1826.1,1826.0,7.25811497]
["bitfinex-derivatives","ETHF0:USTF0",1746584018782,41.92631396,1826.1,1826.0,8.35345497]
["bitfinex-derivatives","ETHF0:USTF0",1746584018990,41.92631396,1826.1,1826.0,11.56125497]
["bitfinex-derivatives","ETHF0:USTF0",1746584019189,41.92631396,1826.1,1826.0,10.46591497]
["bitfinex-derivatives","ETHF0:USTF0",1746584019389,41.92631396,1826.1,1826.0,7.25811497]
["bitfinex-derivatives","ETHF0:USTF0",1746584019983,41.92631396,1826.1,1826.0,11.56125497]
["bitfinex-derivatives","ETHF0:USTF0",1746584020188,41.92631396,1826.1,1826.0,4.30314]
["bitfinex-derivatives","ETHF0:USTF0",1746584022791,2.3132,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746584023392,22.34751396,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746584023592,2.3132,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746584023896,2.1694,1826.4,1826.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746584024086,2.1694,1826.4,1826.3,4.30296]
["bitfinex-derivatives","ETHF0:USTF0",1746584024698,2.1964,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746584024890,3.2078,1827.4,1826.5,65.4298]
["bitfinex-derivatives","ETHF0:USTF0",1746584025192,3.2078,1828.7,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584025497,3.2078,1828.9,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584025691,3.2078,1828.9,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584025692,3.2078,1828.5,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584025990,1.09394,1828.4,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584026198,4.69393,1828.4,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584026397,1.09396,1828.3,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584026595,3.6,1828.4,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584026790,3.6,1828.4,1828.2,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746584026989,2.2843,1828.3,1828.2,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746584028092,2.2843,1828.3,1828.1,4.30184]
["bitfinex-derivatives","ETHF0:USTF0",1746584028287,2.2843,1828.3,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584028696,2.2843,1828.3,1828.1,4.30188]
["bitfinex-derivatives","ETHF0:USTF0",1746584028897,2.2843,1828.3,1828.1,4.30187]
["bitfinex-derivatives","ETHF0:USTF0",1746584029291,2.2843,1828.3,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584029596,8.37827,1828.3,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584029899,1.09405,1828.2,1827.9,4.30198]
["bitfinex-derivatives","ETHF0:USTF0",1746584030200,2.3407,1828.1,1827.9,4.30198]
["bitfinex-derivatives","ETHF0:USTF0",1746584030400,2.3407,1828.1,1827.9,4.30196]
["bitfinex-derivatives","ETHF0:USTF0",1746584031100,3.4348,1828.1,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584031300,3.4348,1828.1,1827.9,4.30197]
["bitfinex-derivatives","ETHF0:USTF0",1746584031301,5.9407,1828.1,1827.9,4.30197]
["bitfinex-derivatives","ETHF0:USTF0",1746584033003,5.9407,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746584033300,5.9407,1828.1,1827.9,4.30196]
["bitfinex-derivatives","ETHF0:USTF0",1746584033502,5.9407,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746584034302,5.9407,1828.1,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584034303,10.9407,1828.1,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584034496,2.2543,1828.0,1827.9,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1746584034695,4.5988,1828.0,1827.9,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1746584035096,8.1988,1828.0,1827.9,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1746584036203,4.5988,1828.0,1827.9,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1746584037304,5.69294,1828.0,1827.9,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1746584037699,4.5988,1828.0,1827.9,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1746584039997,7.63402,1828.2,1828.1,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746584040200,11.23402,1828.2,1828.1,4.30188]
["bitfinex-derivatives","ETHF0:USTF0",1746584040405,10.14,1828.2,1828.1,4.30188]
["bitfinex-derivatives","ETHF0:USTF0",1746584040604,11.23402,1828.2,1828.1,4.30188]
["bitfinex-derivatives","ETHF0:USTF0",1746584041698,4.69402,1828.2,1828.1,4.30188]
["bitfinex-derivatives","ETHF0:USTF0",1746584041898,3.6,1828.2,1828.1,4.30188]
["bitfinex-derivatives","ETHF0:USTF0",1746584042402,5.8112,1828.2,1828.1,4.30188]
["bitfinex-derivatives","ETHF0:USTF0",1746584042599,6.90522,1828.2,1828.1,4.30188]
["bitfinex-derivatives","ETHF0:USTF0",1746584043204,5.8112,1828.2,1828.1,4.30188]
["bitfinex-derivatives","ETHF0:USTF0",1746584046004,3.6,1828.2,1828.1,9.30188]
["bitfinex-derivatives","ETHF0:USTF0",1746584046206,2.3258,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746584046703,2.3258,1828.3,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584046903,1.09402,1828.2,1828.1,4.30184]
["bitfinex-derivatives","ETHF0:USTF0",1746584047711,2.3258,1828.2,1828.1,4.30184]
["bitfinex-derivatives","ETHF0:USTF0",1746584048206,5.9258,1828.2,1828.1,4.30184]
["bitfinex-derivatives","ETHF0:USTF0",1746584048805,3.6,1828.2,1828.1,4.30184]
["bitfinex-derivatives","ETHF0:USTF0",1746584049204,2.3315,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746584049409,2.3315,1828.4,1828.3,4.30176]
["bitfinex-derivatives","ETHF0:USTF0",1746584049607,2.1964,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746584049808,4.5279,1828.6,1828.5,4.30164]
["bitfinex-derivatives","ETHF0:USTF0",1746584050108,2.3315,1828.6,1828.5,4.30164]
["bitfinex-derivatives","ETHF0:USTF0",1746584050509,3.42528,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584050709,3.42528,1828.6,1828.5,4.30164]
["bitfinex-derivatives","ETHF0:USTF0",1746584051111,7.02528,1828.6,1828.5,4.30164]
["bitfinex-derivatives","ETHF0:USTF0",1746584051311,5.9315,1828.6,1828.5,4.30164]
["bitfinex-derivatives","ETHF0:USTF0",1746584052509,7.02528,1828.6,1828.5,4.30164]
["bitfinex-derivatives","ETHF0:USTF0",1746584052714,7.02528,1828.6,1828.4,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746584052715,1.09384,1828.5,1828.4,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746584052917,3.52364,1828.5,1828.4,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746584053115,7.12364,1828.5,1828.4,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746584054022,6.0298,1828.5,1828.4,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746584056314,1.0939,1828.4,1828.3,4.30171]
["bitfinex-derivatives","ETHF0:USTF0",1746584056514,3.4448,1828.4,1828.3,4.30171]
["bitfinex-derivatives","ETHF0:USTF0",1746584056919,3.4448,1828.4,1828.3,4.30176]
["bitfinex-derivatives","ETHF0:USTF0",1746584057122,7.0448,1828.4,1828.3,4.30176]
["bitfinex-derivatives","ETHF0:USTF0",1746584057520,5.9509,1828.4,1828.3,4.30176]
["bitfinex-derivatives","ETHF0:USTF0",1746584057919,7.0448,1828.4,1828.3,4.30176]
["bitfinex-derivatives","ETHF0:USTF0",1746584058132,5.9509,1828.4,1828.3,4.30176]
["bitfinex-derivatives","ETHF0:USTF0",1746584058620,5.9509,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584058919,7.0448,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584059422,7.0448,1828.4,1828.3,4.30176]
["bitfinex-derivatives","ETHF0:USTF0",1746584060116,5.9509,1828.4,1828.3,4.30176]
["bitfinex-derivatives","ETHF0:USTF0",1746584060618,7.0448,1828.4,1828.3,4.30176]
["bitfinex-derivatives","ETHF0:USTF0",1746584061123,5.9509,1828.4,1828.3,4.30176]
["bitfinex-derivatives","ETHF0:USTF0",1746584062329,2.3509,1828.4,1828.3,4.30176]
["bitfinex-derivatives","ETHF0:USTF0",1746584062720,2.35895137,1828.4,1828.3,4.30176]
["bitfinex-derivatives","ETHF0:USTF0",1746584062922,0.00805137,1828.4,1828.3,9.30176]
["bitfinex-derivatives","ETHF0:USTF0",1746584063526,0.00805137,1828.4,1828.3,11.51066]
["bitfinex-derivatives","ETHF0:USTF0",1746584064123,1.37e-06,1828.4,1828.3,14.35466]
["bitfinex-derivatives","ETHF0:USTF0",1746584067734,4.5671,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746584067930,4.5671,1829.2,1829.1,4.30128]
["bitfinex-derivatives","ETHF0:USTF0",1746584068130,8.1671,1829.2,1829.1,4.30128]
["bitfinex-derivatives","ETHF0:USTF0",1746584069132,4.5671,1829.2,1829.1,4.30128]
["bitfinex-derivatives","ETHF0:USTF0",1746584069627,5.66052,1829.2,1829.1,4.30128]
["bitfinex-derivatives","ETHF0:USTF0",1746584069828,5.66052,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584070030,10.91462,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584070337,14.51462,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584070726,1.09363,1828.9,1828.7,7.14548]
["bitfinex-derivatives","ETHF0:USTF0",1746584071029,1.09374,1828.7,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584071230,2.2752,1828.6,1828.5,4.30164]
["bitfinex-derivatives","ETHF0:USTF0",1746584072529,6.023,1829.1,1828.7,2.73427]
["bitfinex-derivatives","ETHF0:USTF0",1746584072734,2.2752,1828.9,1828.8,4.30146]
["bitfinex-derivatives","ETHF0:USTF0",1746584073143,5.8752,1828.9,1828.8,4.30146]
["bitfinex-derivatives","ETHF0:USTF0",1746584073528,6.9688,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584073724,6.9688,1828.9,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746584073928,2.3175,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746584074134,4.5675,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746584075038,2.25,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746584075536,2.25,1828.8,1828.7,3.43672]
["bitfinex-derivatives","ETHF0:USTF0",1746584077036,2.3175,1829.1,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746584077236,3.41098,1829.1,1829.0,4.30134]
["bitfinex-derivatives","ETHF0:USTF0",1746584078139,7.01098,1829.1,1829.0,4.30134]
["bitfinex-derivatives","ETHF0:USTF0",1746584078339,9.41538,1829.1,1829.0,4.30134]
["bitfinex-derivatives","ETHF0:USTF0",1746584079638,3.6,1829.1,1829.0,4.30134]
["bitfinex-derivatives","ETHF0:USTF0",1746584079939,2.32032,1829.1,1829.0,4.30134]
["bitfinex-derivatives","ETHF0:USTF0",1746584080135,1.09334,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746584080338,1.09329,1829.5,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746584081041,0.15503201,1829.5,1829.4,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1746584081342,1.09323,1829.6,1829.5,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746584082142,3.6,1829.6,1829.5,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746584083139,1.09305,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746584083542,5.50448,1830.0,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584083738,4.4115,1830.0,1829.8,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746584084237,8.0115,1830.0,1829.9,4.30081]
["bitfinex-derivatives","ETHF0:USTF0",1746584084447,1.09307,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584084743,1.09302,1829.9,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584084941,1.09302,1829.9,1829.7,4.30089]
["bitfinex-derivatives","ETHF0:USTF0",1746584085141,1.09307,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584086043,4.69304,1829.9,1829.7,4.30091]
["bitfinex-derivatives","ETHF0:USTF0",1746584086340,3.6,1829.8,1829.7,4.30091]
["bitfinex-derivatives","ETHF0:USTF0",1746584086642,1.09318,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584086841,6.33268,1829.8,1829.4,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1746584087236,1.0932,1829.6,1829.5,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746584087436,4.69311,1829.8,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746584087944,1.09313,1829.7,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746584088145,4.69313,1829.7,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746584088342,4.69313,1829.7,1829.5,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1746584088842,4.69313,1829.7,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746584088843,3.6,1829.7,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746584089343,1.09308,1829.8,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746584089644,1.09303,1829.9,1829.7,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746584089839,4.569411,1830.0,1829.5,8.14852]
["bitfinex-derivatives","ETHF0:USTF0",1746584090037,5.50449,1830.0,1829.8,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1746584090441,1.09301,1829.9,1829.8,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1746584090844,1.09307,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584091044,7.1439,1830.0,1829.5,4.30102]
["bitfinex-derivatives","ETHF0:USTF0",1746584091345,1.09315,1829.7,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746584091533,1.09311,1829.8,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746584091737,1.09303,1829.9,1829.5,5.94087]
["bitfinex-derivatives","ETHF0:USTF0",1746584091944,1.09303,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746584092146,5.50449,1830.0,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746584092445,1.09301,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746584092837,1.09301,1829.9,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584093045,1.09301,1829.9,1829.7,4.30088]
["bitfinex-derivatives","ETHF0:USTF0",1746584093346,4.69305,1829.9,1829.7,4.30088]
["bitfinex-derivatives","ETHF0:USTF0",1746584093640,1.09307,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584094045,4.69305,1829.9,1829.7,4.30089]
["bitfinex-derivatives","ETHF0:USTF0",1746584094346,3.6,1829.8,1829.7,4.30089]
["bitfinex-derivatives","ETHF0:USTF0",1746584095045,4.69307,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584095246,4.69307,1829.8,1829.7,4.30093]
["bitfinex-derivatives","ETHF0:USTF0",1746584095544,3.6,1829.8,1829.7,4.30093]
["bitfinex-derivatives","ETHF0:USTF0",1746584096245,1.09303,1829.9,1829.7,4.30093]
["bitfinex-derivatives","ETHF0:USTF0",1746584096545,1.09307,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584097054,1.09318,1829.7,1829.5,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1746584097547,1.09318,1829.7,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746584098239,3.6,1829.7,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746584098845,3.6,1829.7,1829.6,3.47808]
["bitfinex-derivatives","ETHF0:USTF0",1746584099148,4.69313,1829.7,1829.6,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1746584099348,1.09318,1829.6,1829.5,4.30099]
["bitfinex-derivatives","ETHF0:USTF0",1746584099549,4.69317,1829.7,1829.5,4.30099]
["bitfinex-derivatives","ETHF0:USTF0",1746584099849,2.4032,1829.6,1829.5,4.30099]
["bitfinex-derivatives","ETHF0:USTF0",1746584101351,3.49638,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584101546,1.09335,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584102244,7.11695,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584103746,1.09342,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584104250,4.69342,1829.2,1829.1,4.30128]
["bitfinex-derivatives","ETHF0:USTF0",1746584104451,4.69342,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584105050,4.69342,1829.2,1829.1,4.30128]
["bitfinex-derivatives","ETHF0:USTF0",1746584105249,1.09342,1829.2,1829.1,4.30128]
["bitfinex-derivatives","ETHF0:USTF0",1746584105442,1.09341,1829.3,1829.1,4.30128]
["bitfinex-derivatives","ETHF0:USTF0",1746584105641,2.2132,1829.2,1829.1,4.30128]
["bitfinex-derivatives","ETHF0:USTF0",1746584105848,3.30662,1829.2,1829.1,4.30128]
["bitfinex-derivatives","ETHF0:USTF0",1746584106150,3.30662,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584107146,6.90662,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584108748,5.8132,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584109049,6.90662,1829.2,1829.1,4.30128]
["bitfinex-derivatives","ETHF0:USTF0",1746584109251,3.30662,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584109450,3.30662,1829.2,1829.1,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1746584110752,3.30662,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584110954,1.09348,1829.1,1829.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1746584111155,7.12798,1829.1,1829.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1746584111345,1.09366,1828.8,1828.7,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1746584111547,6.0345,1829.1,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584111747,1.09354,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584112056,3.52804,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584112354,3.6,1829.0,1828.9,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1746584112549,3.6,1829.0,1828.9,6.6055]
["bitfinex-derivatives","ETHF0:USTF0",1746584113249,5.61,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746584113448,2.3105,1829.2,1829.1,4.30128]
["bitfinex-derivatives","ETHF0:USTF0",1746584114554,3.40861,1829.3,1829.1,4.30128]
["bitfinex-derivatives","ETHF0:USTF0",1746584114555,1.09341,1829.3,1829.1,4.30128]
["bitfinex-derivatives","ETHF0:USTF0",1746584114749,3.40391,1829.3,1829.2,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1746584117850,2.73305,1829.6,1829.2,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1746584118049,1.0933,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584119142,5.6985,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584119856,2.2046,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584120157,2.2046,1829.4,1829.3,4.30116]
["bitfinex-derivatives","ETHF0:USTF0",1746584120357,1.0932,1829.6,1829.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584120551,1.0932,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584121154,3.2978,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584123159,6.8978,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584123347,8.53763,1829.6,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584123553,1.0933,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584123959,3.3753,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584124458,3.3753,1829.4,1829.3,4.30116]
["bitfinex-derivatives","ETHF0:USTF0",1746584125053,2.282,1829.4,1829.3,4.30116]
["bitfinex-derivatives","ETHF0:USTF0",1746584125261,3.3753,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584125558,2.282,1829.4,1829.3,4.30116]
["bitfinex-derivatives","ETHF0:USTF0",1746584127251,3.3753,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584127655,3.3753,1829.4,1829.3,4.30116]
["bitfinex-derivatives","ETHF0:USTF0",1746584128058,3.3753,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584128257,3.3753,1829.4,1829.3,4.30116]
["bitfinex-derivatives","ETHF0:USTF0",1746584128959,3.3753,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584129154,6.9753,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584129360,6.9753,1829.4,1829.3,4.30116]
["bitfinex-derivatives","ETHF0:USTF0",1746584129960,6.9753,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584130260,6.9753,1829.4,1829.3,4.30116]
["bitfinex-derivatives","ETHF0:USTF0",1746584130655,6.9753,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584130854,11.9753,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584131055,6.9753,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584131361,1.09342,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584131761,3.14462,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584132162,6.74462,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584133259,11.74462,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584133566,1.0936,1828.9,1828.8,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1746584133758,1.09366,1828.8,1828.7,10.46591497]
["bitfinex-derivatives","ETHF0:USTF0",1746584133964,1.09366,1828.8,1828.5,10.60927346]
["bitfinex-derivatives","ETHF0:USTF0",1746584133965,1.09378,1828.6,1828.5,10.60927346]
["bitfinex-derivatives","ETHF0:USTF0",1746584134160,4.69378,1828.6,1828.5,10.60927346]
["bitfinex-derivatives","ETHF0:USTF0",1746584134563,1.09384,1828.5,1828.4,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1746584134859,3.19604,1828.5,1828.4,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1746584135052,6.79604,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584135662,5.7022,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584135963,6.79604,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584136461,5.7022,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584136661,5.7022,1828.5,1828.4,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1746584136863,6.79604,1828.5,1828.4,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1746584137166,2.1022,1828.5,1828.4,6.4728]
["bitfinex-derivatives","ETHF0:USTF0",1746584137768,2.1022,1828.5,1828.4,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1746584138066,2.1022,1828.5,1828.4,6.4728]
["bitfinex-derivatives","ETHF0:USTF0",1746584138465,2.1022,1828.5,1828.4,11.4728]
["bitfinex-derivatives","ETHF0:USTF0",1746584138669,2.1022,1828.5,1828.4,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1746584138969,2.1022,1828.5,1828.4,6.4728]
["bitfinex-derivatives","ETHF0:USTF0",1746584139870,3.49627,1828.7,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746584140164,1.09378,1828.6,1828.5,3.33674]
["bitfinex-derivatives","ETHF0:USTF0",1746584140367,3.22768,1828.6,1828.5,5.4507]
["bitfinex-derivatives","ETHF0:USTF0",1746584141463,3.22768,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584141672,1.0939,1828.4,1828.3,5.1221]
["bitfinex-derivatives","ETHF0:USTF0",1746584142064,1.0939,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584142369,6.9174,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584142769,9.0513,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584143071,1.09396,1828.3,1828.2,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1746584143267,1.09402,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584143670,3.14382,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584144272,6.74382,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584145873,1.09408,1828.1,1828.0,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1746584146173,1.0942,1827.9,1827.8,5.3053]
["bitfinex-derivatives","ETHF0:USTF0",1746584146673,1.0942,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584147361,3.1211,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584151071,9.3602,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584151574,9.49458372,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584152078,5.89458372,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584152468,2.0269,1827.9,1827.8,4.30206]
["bitfinex-derivatives","ETHF0:USTF0",1746584152668,2.0269,1827.9,1827.8,6.45786]
["bitfinex-derivatives","ETHF0:USTF0",1746584153269,3.1211,1827.9,1827.8,6.45786]
["bitfinex-derivatives","ETHF0:USTF0",1746584153472,3.1211,1827.9,1827.8,5.3636]
["bitfinex-derivatives","ETHF0:USTF0",1746584155376,3.1211,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584155574,5.6416,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584155976,3.1211,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584156175,3.13869,1828.0,1827.8,6.53456]
["bitfinex-derivatives","ETHF0:USTF0",1746584156375,1.09419,1828.0,1827.9,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1746584159479,3.3245,1828.1,1827.9,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1746584159683,3.3245,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584159977,1.0941,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584160378,6.0941,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584161175,9.6941,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584161674,4.6941,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584162077,9.8941,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584163185,6.2941,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584164079,9.8941,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584166982,9.8881,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584167189,6.2881,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584167484,1.09414,1828.0,1827.9,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1746584167682,5.194,1828.1,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584167683,1.0942,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584171383,1.09486,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584172494,1.09486,1826.8,1826.7,6.0152]
["bitfinex-derivatives","ETHF0:USTF0",1746584173383,1.09486,1826.8,1826.7,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1746584175592,2.73663,1827.2,1826.7,7.8074]
["bitfinex-derivatives","ETHF0:USTF0",1746584175793,1.09484,1826.9,1826.7,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1746584176088,2.73671,1827.1,1826.7,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1746584176288,1.09486,1826.8,1826.7,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1746584176489,13.14463,1827.2,1826.7,6.74632]
["bitfinex-derivatives","ETHF0:USTF0",1746584176490,1.09484,1826.9,1826.7,6.74632]
["bitfinex-derivatives","ETHF0:USTF0",1746584176688,1.09484,1826.9,1826.8,5.8763]
["bitfinex-derivatives","ETHF0:USTF0",1746584176889,1.09484,1826.9,1826.8,8.6829]
["bitfinex-derivatives","ETHF0:USTF0",1746584177291,1.09484,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584177593,1.09484,1826.9,1826.8,8.6829]
["bitfinex-derivatives","ETHF0:USTF0",1746584179499,1.09484,1826.9,1826.8,12.62176]
["bitfinex-derivatives","ETHF0:USTF0",1746584180185,1.09484,1826.9,1826.8,11.5269]
["bitfinex-derivatives","ETHF0:USTF0",1746584181491,1.09484,1826.9,1826.8,12.62176]
["bitfinex-derivatives","ETHF0:USTF0",1746584182391,1.09484,1826.9,1826.8,11.5269]
["bitfinex-derivatives","ETHF0:USTF0",1746584182695,1.09484,1826.9,1826.8,6.0518]
["bitfinex-derivatives","ETHF0:USTF0",1746584183293,2.73716,1826.8,1826.0,5.12454]
["bitfinex-derivatives","ETHF0:USTF0",1746584183496,1.09528,1826.2,1826.1,2.8348]
["bitfinex-derivatives","ETHF0:USTF0",1746584183997,1.09534,1826.0,1825.9,14.48930535]
["bitfinex-derivatives","ETHF0:USTF0",1746584184499,1.09534,1826.0,1825.9,17.32410535]
["bitfinex-derivatives","ETHF0:USTF0",1746584186104,1.09534,1826.0,1825.9,14.48930535]
["bitfinex-derivatives","ETHF0:USTF0",1746584186401,1.09537,1826.0,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584186603,7.9606,1826.1,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584186899,5.195,1826.1,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584187100,1.09535,1826.0,1825.9,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1746584187694,3.86255,1826.0,1825.9,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1746584189699,1.09535,1826.0,1825.9,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1746584192500,2.73776,1826.4,1825.9,7.8881]
["bitfinex-derivatives","ETHF0:USTF0",1746584192701,5.47223,1826.5,1826.0,7.01333]
["bitfinex-derivatives","ETHF0:USTF0",1746584192902,1.09528,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584193407,1.09528,1826.1,1826.0,4.30314]
["bitfinex-derivatives","ETHF0:USTF0",1746584193905,1.09527,1826.2,1826.0,4.30314]
["bitfinex-derivatives","ETHF0:USTF0",1746584194099,1.09527,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746584194504,1.09528,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584194903,1.09528,1826.1,1826.0,4.30314]
["bitfinex-derivatives","ETHF0:USTF0",1746584195910,1.09521,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746584196102,1.09521,1826.3,1826.2,4.30302]
["bitfinex-derivatives","ETHF0:USTF0",1746584196505,1.09521,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584196811,1.09522,1826.2,1826.1,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746584197813,1.09522,1826.2,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584197814,3.87674,1826.4,1826.2,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746584198014,1.09514,1826.4,1826.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746584199313,1.09516,1826.3,1826.2,4.30296]
["bitfinex-derivatives","ETHF0:USTF0",1746584199512,1.09516,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584200311,1.09516,1826.3,1826.2,4.30302]
["bitfinex-derivatives","ETHF0:USTF0",1746584200610,3.99175,1826.4,1826.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746584200813,3.99175,1826.4,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584201013,3.99175,1826.4,1826.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746584202012,2.8966,1826.4,1826.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746584202612,1.095,1826.6,1826.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1746584202811,3.8042,1826.6,1826.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1746584203113,3.8042,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584203309,3.8042,1826.6,1826.5,4.30284]
["bitfinex-derivatives","ETHF0:USTF0",1746584203505,3.8042,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584211418,3.8042,1826.6,1826.5,6.0212]
["bitfinex-derivatives","ETHF0:USTF0",1746584211616,1.09488,1826.8,1826.5,6.0212]
["bitfinex-derivatives","ETHF0:USTF0",1746584211922,1.09492,1826.7,1826.6,2.8134]
["bitfinex-derivatives","ETHF0:USTF0",1746584212510,1.09492,1826.7,1826.6,3.90838]
["bitfinex-derivatives","ETHF0:USTF0",1746584212711,1.09492,1826.7,1826.6,2.8134]
["bitfinex-derivatives","ETHF0:USTF0",1746584213122,3.96681,1826.8,1826.6,3.90838]
["bitfinex-derivatives","ETHF0:USTF0",1746584213323,1.09492,1826.7,1826.6,2.8134]
["bitfinex-derivatives","ETHF0:USTF0",1746584213517,1.09498,1826.6,1826.5,9.8957]
["bitfinex-derivatives","ETHF0:USTF0",1746584214019,1.09497,1826.7,1826.6,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746584214422,1.09498,1826.6,1826.5,8.8007]
["bitfinex-derivatives","ETHF0:USTF0",1746584214821,1.09498,1826.6,1826.5,9.89574]
["bitfinex-derivatives","ETHF0:USTF0",1746584216125,2.8719,1826.8,1826.5,9.89574]
["bitfinex-derivatives","ETHF0:USTF0",1746584216325,3.96676,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584217624,2.8719,1826.8,1826.7,4.30272]
["bitfinex-derivatives","ETHF0:USTF0",1746584217830,9.38597,1827.0,1826.8,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746584218518,2.7364,1827.4,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584218723,1.09476,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584218924,1.09476,1827.0,1826.9,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1746584219425,3.91897,1827.2,1827.0,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746584219722,2.8243,1827.2,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746584219927,3.91895,1827.2,1827.1,4.30248]
["bitfinex-derivatives","ETHF0:USTF0",1746584220118,2.8243,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584220325,3.91892,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584221029,2.8243,1827.2,1827.1,4.30248]
["bitfinex-derivatives","ETHF0:USTF0",1746584221731,5.7787,1827.3,1827.2,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746584221927,6.87326,1827.3,1827.2,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746584222122,2.8859,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746584222328,1.09444,1827.5,1827.4,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746584222528,1.0945,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584222729,3.7622,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584223332,8.7622,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584223635,1.09478,1827.0,1826.8,4.30263]
["bitfinex-derivatives","ETHF0:USTF0",1746584223831,1.09478,1827.0,1826.8,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746584224635,1.09476,1827.0,1826.9,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746584224835,3.76242,1827.1,1826.9,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746584225233,1.09474,1827.0,1826.9,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746584226024,1.0948,1826.9,1826.8,1.91593]
["bitfinex-derivatives","ETHF0:USTF0",1746584226228,1.0948,1826.9,1826.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1746584226824,4.3026,1826.9,1826.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1746584227936,7.0537,1826.9,1826.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1746584230034,12.0537,1826.9,1826.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1746584230335,15.6537,1826.9,1826.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1746584230739,2.73724,1826.8,1826.4,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1746584230939,1.09502,1826.6,1826.4,4.30289]
["bitfinex-derivatives","ETHF0:USTF0",1746584231136,2.6788,1826.7,1826.3,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1746584231137,1.0951,1826.4,1826.3,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1746584231532,7.8628,1826.7,1826.3,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1746584231736,3.7645,1826.6,1826.4,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746584232040,1.0951,1826.4,1826.3,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1746584232540,1.09522,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584232734,5.4179,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746584232939,1.09508,1826.5,1826.2,3.78877]
["bitfinex-derivatives","ETHF0:USTF0",1746584233131,1.0951,1826.4,1826.3,2.6936]
["bitfinex-derivatives","ETHF0:USTF0",1746584235440,1.09498,1826.6,1826.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1746584235840,1.09496,1826.7,1826.6,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1746584236043,2.701,1826.8,1826.5,2.6996]
["bitfinex-derivatives","ETHF0:USTF0",1746584236340,1.09497,1826.7,1826.6,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1746584237438,2.701,1826.8,1826.4,8.31871]
["bitfinex-derivatives","ETHF0:USTF0",1746584237637,1.09494,1826.7,1826.6,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746584238041,5.4303,1826.9,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584238246,1.09488,1826.8,1826.7,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1746584239544,1.09487,1826.8,1826.5,5.94538]
["bitfinex-derivatives","ETHF0:USTF0",1746584239745,1.09487,1826.8,1826.7,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746584240042,1.09497,1826.7,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584240244,1.09491,1826.8,1826.7,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746584240445,3.71191,1826.8,1826.7,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746584242338,2.617,1826.8,1826.7,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746584242539,1.09486,1826.8,1826.7,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746584242740,3.90815,1826.9,1826.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746584242940,2.8133,1826.9,1826.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746584243345,3.94815,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746584243541,5.7094,1827.1,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746584243744,3.8956,1827.3,1826.9,5.94479]
["bitfinex-derivatives","ETHF0:USTF0",1746584243943,6.61496,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746584244139,3.89546,1827.5,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746584245248,1.09451,1827.4,1827.3,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746584246048,3.89549,1827.5,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746584246942,4.30223,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746584247148,7.10973,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746584247447,6.0153,1827.6,1827.4,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746584247649,1.09444,1827.5,1827.4,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746584247841,7.10973,1827.6,1827.4,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746584248042,6.0153,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746584248647,3.2078,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746584249345,4.30218,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746584249539,3.2078,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746584249951,1.09438,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746584250249,6.61476,1827.7,1827.6,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746584250848,6.61476,1827.7,1827.5,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746584251352,6.61476,1827.7,1827.6,3.85678]
["bitfinex-derivatives","ETHF0:USTF0",1746584251849,5.5204,1827.7,1827.6,3.85678]
["bitfinex-derivatives","ETHF0:USTF0",1746584252044,2.73508,1828.2,1827.6,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1746584252351,2.6574,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746584252545,2.6574,1827.9,1827.8,3.85666]
["bitfinex-derivatives","ETHF0:USTF0",1746584252546,3.7516,1827.9,1827.8,3.85666]
["bitfinex-derivatives","ETHF0:USTF0",1746584253156,3.86369,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746584253348,3.86369,1828.0,1827.9,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1746584254253,1.09424,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746584254450,3.86334,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746584254852,1.09426,1827.8,1827.7,3.71208]
["bitfinex-derivatives","ETHF0:USTF0",1746584255151,3.86336,1827.8,1827.7,3.71208]
["bitfinex-derivatives","ETHF0:USTF0",1746584255354,1.09432,1827.7,1827.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1746584255553,5.5207,1827.7,1827.6,1.63048]
["bitfinex-derivatives","ETHF0:USTF0",1746584255754,1.09431,1827.8,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746584256248,2.7138,1827.9,1827.6,3.93264]
["bitfinex-derivatives","ETHF0:USTF0",1746584256249,1.09432,1827.7,1827.6,3.93264]
["bitfinex-derivatives","ETHF0:USTF0",1746584256456,3.80812,1827.7,1827.6,3.93264]
["bitfinex-derivatives","ETHF0:USTF0",1746584256752,1.09426,1827.9,1827.6,2.8383]
["bitfinex-derivatives","ETHF0:USTF0",1746584256962,3.80804,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746584257350,1.09426,1827.8,1827.7,3.93258]
["bitfinex-derivatives","ETHF0:USTF0",1746584257557,3.80806,1827.8,1827.7,3.93258]
["bitfinex-derivatives","ETHF0:USTF0",1746584259358,2.7138,1827.8,1827.7,3.93258]
["bitfinex-derivatives","ETHF0:USTF0",1746584259558,1.09424,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746584259754,1.09424,1827.9,1827.8,3.84406]
["bitfinex-derivatives","ETHF0:USTF0",1746584259954,3.79334,1827.9,1827.8,3.84406]
["bitfinex-derivatives","ETHF0:USTF0",1746584260951,2.6991,1827.9,1827.8,3.84406]
["bitfinex-derivatives","ETHF0:USTF0",1746584261357,2.7695,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746584261556,2.7695,1828.0,1827.9,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1746584262751,6.579,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746584262959,6.579,1828.1,1828.0,3.85604]
["bitfinex-derivatives","ETHF0:USTF0",1746584263459,5.4849,1828.1,1828.0,3.85604]
["bitfinex-derivatives","ETHF0:USTF0",1746584263660,3.95375,1828.2,1828.1,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746584263854,3.95375,1828.2,1828.1,3.85598]
["bitfinex-derivatives","ETHF0:USTF0",1746584264656,2.8597,1828.2,1828.1,3.85598]
["bitfinex-derivatives","ETHF0:USTF0",1746584265056,3.83121,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746584265357,2.7372,1828.3,1828.2,3.83202]
["bitfinex-derivatives","ETHF0:USTF0",1746584265558,3.83116,1828.3,1828.2,3.83202]
["bitfinex-derivatives","ETHF0:USTF0",1746584266059,2.7372,1828.3,1828.2,3.83202]
["bitfinex-derivatives","ETHF0:USTF0",1746584266255,3.83116,1828.3,1828.2,3.83202]
["bitfinex-derivatives","ETHF0:USTF0",1746584267366,2.7372,1828.3,1828.2,3.83202]
["bitfinex-derivatives","ETHF0:USTF0",1746584268467,3.99495,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746584268660,5.7552,1828.4,1828.3,3.95736]
["bitfinex-derivatives","ETHF0:USTF0",1746584269261,1.09383,1828.6,1828.3,6.0712]
["bitfinex-derivatives","ETHF0:USTF0",1746584269462,1.09383,1828.6,1828.5,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746584269965,1.09384,1828.5,1828.4,3.95725]
["bitfinex-derivatives","ETHF0:USTF0",1746584271369,1.09396,1828.3,1828.2,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1746584272168,5.3937,1828.4,1828.2,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1746584272369,2.7784,1828.3,1828.2,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1746584273772,3.87236,1828.3,1828.2,3.97357]
["bitfinex-derivatives","ETHF0:USTF0",1746584274568,6.71246,1828.3,1828.2,3.97357]
["bitfinex-derivatives","ETHF0:USTF0",1746584276667,5.6185,1828.3,1828.2,3.97357]
["bitfinex-derivatives","ETHF0:USTF0",1746584276873,6.71246,1828.3,1828.2,3.97357]
["bitfinex-derivatives","ETHF0:USTF0",1746584277876,5.6185,1828.3,1828.2,3.97357]
["bitfinex-derivatives","ETHF0:USTF0",1746584278775,6.71246,1828.3,1828.2,3.97357]
["bitfinex-derivatives","ETHF0:USTF0",1746584279675,5.6185,1828.3,1828.2,3.97357]
["bitfinex-derivatives","ETHF0:USTF0",1746584279869,6.71246,1828.3,1828.2,3.97357]
["bitfinex-derivatives","ETHF0:USTF0",1746584280070,10.6185,1828.3,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584280270,1.09414,1828.0,1827.9,4.30196]
["bitfinex-derivatives","ETHF0:USTF0",1746584280478,1.09414,1828.1,1828.0,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746584280667,3.97954,1828.1,1828.0,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746584280872,1.09414,1828.0,1827.9,4.30195]
["bitfinex-derivatives","ETHF0:USTF0",1746584281072,6.85064,1828.0,1827.9,4.30195]
["bitfinex-derivatives","ETHF0:USTF0",1746584281776,5.7565,1828.0,1827.9,4.30195]
["bitfinex-derivatives","ETHF0:USTF0",1746584282578,6.85064,1828.0,1827.9,4.30195]
["bitfinex-derivatives","ETHF0:USTF0",1746584282781,5.7565,1828.0,1827.9,4.30195]
["bitfinex-derivatives","ETHF0:USTF0",1746584283079,1.0941,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746584283778,3.8431,1828.1,1828.0,3.79514]
["bitfinex-derivatives","ETHF0:USTF0",1746584284381,1.09414,1828.0,1827.9,4.30196]
["bitfinex-derivatives","ETHF0:USTF0",1746584284584,3.84314,1828.0,1827.9,4.30196]
["bitfinex-derivatives","ETHF0:USTF0",1746584286181,3.84314,1828.0,1827.9,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1746584286379,1.0942,1827.9,1827.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1746584286573,1.0945,1827.4,1827.3,5.9848]
["bitfinex-derivatives","ETHF0:USTF0",1746584286778,2.73567,1827.8,1827.3,7.07931]
["bitfinex-derivatives","ETHF0:USTF0",1746584286779,1.09449,1827.5,1827.3,7.07931]
["bitfinex-derivatives","ETHF0:USTF0",1746584286976,5.5873,1827.4,1827.3,7.07931]
["bitfinex-derivatives","ETHF0:USTF0",1746584287179,6.6818,1827.4,1827.3,7.07931]
["bitfinex-derivatives","ETHF0:USTF0",1746584287481,6.6818,1827.4,1827.3,4.30236]
["bitfinex-derivatives","ETHF0:USTF0",1746584288782,6.6818,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584289083,5.5873,1827.4,1827.3,4.30236]
["bitfinex-derivatives","ETHF0:USTF0",1746584289280,5.5873,1827.4,1827.3,7.05586]
["bitfinex-derivatives","ETHF0:USTF0",1746584289473,2.8505,1827.4,1827.3,7.05586]
["bitfinex-derivatives","ETHF0:USTF0",1746584291181,3.7391,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746584291380,6.6136,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746584291588,2.8745,1827.6,1827.5,4.30224]
["bitfinex-derivatives","ETHF0:USTF0",1746584291788,3.73906,1827.7,1827.6,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746584292086,3.73906,1827.7,1827.6,3.84788]
["bitfinex-derivatives","ETHF0:USTF0",1746584292684,2.6447,1827.7,1827.6,3.84788]
["bitfinex-derivatives","ETHF0:USTF0",1746584292885,3.74571,1827.8,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746584293085,6.38541,1827.8,1827.7,3.78152]
["bitfinex-derivatives","ETHF0:USTF0",1746584294284,5.2911,1827.8,1827.7,3.78152]
["bitfinex-derivatives","ETHF0:USTF0",1746584294475,5.2911,1827.8,1827.7,6.98932]
["bitfinex-derivatives","ETHF0:USTF0",1746584294790,6.38536,1827.8,1827.7,6.98932]
["bitfinex-derivatives","ETHF0:USTF0",1746584295287,2.8745,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746584295481,2.8745,1827.9,1827.8,3.80796]
["bitfinex-derivatives","ETHF0:USTF0",1746584296282,2.6989,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746584296483,2.6989,1828.0,1827.9,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1746584297990,5.6252,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746584298292,3.7339,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746584298483,9.2222,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746584299286,8.1282,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746584299587,2.7416,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746584300089,2.7416,1828.3,1828.2,3.83962]
["bitfinex-derivatives","ETHF0:USTF0",1746584300282,2.6399,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746584300688,3.73374,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746584301989,1.0939,1828.4,1828.3,7.04732]
["bitfinex-derivatives","ETHF0:USTF0",1746584302293,3.9451,1828.4,1828.3,7.04732]
["bitfinex-derivatives","ETHF0:USTF0",1746584303288,3.9451,1828.4,1828.3,7.04736]
["bitfinex-derivatives","ETHF0:USTF0",1746584303592,3.9451,1828.4,1828.3,4.30176]
["bitfinex-derivatives","ETHF0:USTF0",1746584304387,1.09401,1828.3,1828.0,5.94316]
["bitfinex-derivatives","ETHF0:USTF0",1746584304587,2.824,1828.2,1828.1,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746584305088,1.09401,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746584307291,1.09408,1828.1,1828.0,12.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746584307489,3.83595,1828.2,1828.1,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746584308398,1.09408,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584308600,9.10198,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584309593,1.0942,1827.9,1827.8,12.0549]
["bitfinex-derivatives","ETHF0:USTF0",1746584310299,1.0942,1827.9,1827.8,6.9129]
["bitfinex-derivatives","ETHF0:USTF0",1746584311396,1.09432,1827.7,1827.6,4.30213]
["bitfinex-derivatives","ETHF0:USTF0",1746584311595,3.875,1827.8,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746584311797,3.875,1827.8,1827.7,3.72372]
["bitfinex-derivatives","ETHF0:USTF0",1746584312195,3.875,1827.8,1827.5,7.8781]
["bitfinex-derivatives","ETHF0:USTF0",1746584312196,2.7807,1827.8,1827.5,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1746584312502,1.09444,1827.5,1827.4,10.99674317]
["bitfinex-derivatives","ETHF0:USTF0",1746584313401,1.09444,1827.5,1827.4,9.90228317]
["bitfinex-derivatives","ETHF0:USTF0",1746584314104,1.09444,1827.5,1827.4,7.27288317]
["bitfinex-derivatives","ETHF0:USTF0",1746584314497,1.0945,1827.4,1827.3,7.03874]
["bitfinex-derivatives","ETHF0:USTF0",1746584314698,3.8646,1827.4,1827.3,7.03874]
["bitfinex-derivatives","ETHF0:USTF0",1746584317897,3.8646,1827.4,1827.3,4.30234]
["bitfinex-derivatives","ETHF0:USTF0",1746584318195,3.8646,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584318396,3.8646,1827.4,1827.3,4.30236]
["bitfinex-derivatives","ETHF0:USTF0",1746584320298,3.8646,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584320699,1.09456,1827.3,1827.2,3.87858]
["bitfinex-derivatives","ETHF0:USTF0",1746584320900,6.43436,1827.3,1827.2,3.87858]
["bitfinex-derivatives","ETHF0:USTF0",1746584321299,6.43436,1827.3,1827.2,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1746584321799,6.43436,1827.3,1827.2,3.87862]
["bitfinex-derivatives","ETHF0:USTF0",1746584323204,6.43436,1827.3,1827.2,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1746584323500,1.09462,1827.2,1827.1,4.30247]
["bitfinex-derivatives","ETHF0:USTF0",1746584323705,6.49892,1827.2,1827.1,4.30247]
["bitfinex-derivatives","ETHF0:USTF0",1746584324504,1.0948,1827.0,1826.9,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746584324705,1.09471,1827.1,1827.0,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746584325002,3.87811,1827.1,1827.0,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746584325198,2.6349,1827.3,1826.9,5.58609]
["bitfinex-derivatives","ETHF0:USTF0",1746584325400,5.47006,1828.3,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746584325607,2.7716,1827.7,1827.6,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746584325800,1.09428,1827.8,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746584326806,9.71053,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746584327000,9.71053,1827.9,1827.5,5.5853]
["bitfinex-derivatives","ETHF0:USTF0",1746584327001,1.09427,1827.8,1827.7,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746584328507,9.71054,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746584328804,8.6163,1827.9,1827.6,2.8492]
["bitfinex-derivatives","ETHF0:USTF0",1746584329005,1.09432,1827.7,1827.6,3.94353]
["bitfinex-derivatives","ETHF0:USTF0",1746584330210,2.902,1827.8,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584330410,2.902,1827.8,1827.5,2.8844]
["bitfinex-derivatives","ETHF0:USTF0",1746584330708,1.09434,1827.7,1827.6,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746584330906,1.09438,1827.6,1827.5,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1746584331409,1.09438,1827.6,1827.5,3.97879]
["bitfinex-derivatives","ETHF0:USTF0",1746584331798,1.09438,1827.6,1827.5,2.8844]
["bitfinex-derivatives","ETHF0:USTF0",1746584331998,1.09438,1827.6,1827.5,3.97884]
["bitfinex-derivatives","ETHF0:USTF0",1746584332710,6.86717,1827.7,1827.6,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746584333007,1.09432,1827.7,1827.6,3.86154]
["bitfinex-derivatives","ETHF0:USTF0",1746584339513,1.09432,1827.7,1827.6,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1746584340712,4.30212,1827.7,1827.6,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1746584341813,1.09444,1827.5,1827.4,3.76547]
["bitfinex-derivatives","ETHF0:USTF0",1746584343115,1.09454,1827.4,1827.3,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746584343313,1.09454,1827.4,1827.3,3.76551]
["bitfinex-derivatives","ETHF0:USTF0",1746584343817,3.82673,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746584344015,1.09444,1827.5,1827.4,3.69535]
["bitfinex-derivatives","ETHF0:USTF0",1746584344618,9.09024,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746584345017,1.09444,1827.5,1827.4,3.69535]
["bitfinex-derivatives","ETHF0:USTF0",1746584345520,1.09431,1827.8,1827.7,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746584345711,3.76011,1827.8,1827.7,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746584346015,1.09435,1827.7,1827.6,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746584346216,3.76015,1827.7,1827.6,3.69523]
["bitfinex-derivatives","ETHF0:USTF0",1746584347512,3.76015,1827.7,1827.6,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1746584347921,3.76015,1827.7,1827.6,3.69528]
["bitfinex-derivatives","ETHF0:USTF0",1746584349816,8.603,1827.9,1827.6,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1746584350122,8.603,1827.9,1827.5,5.5089]
["bitfinex-derivatives","ETHF0:USTF0",1746584350123,7.955,1827.9,1827.7,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1746584350317,1.09432,1827.7,1827.6,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746584350517,1.09432,1827.7,1827.6,3.91404]
["bitfinex-derivatives","ETHF0:USTF0",1746584350821,1.09432,1827.7,1827.6,3.91407]
["bitfinex-derivatives","ETHF0:USTF0",1746584351019,1.09448,1827.5,1827.4,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1746584351809,1.0945,1827.4,1827.3,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1746584352015,2.5598,1827.4,1827.3,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1746584352219,3.6543,1827.4,1827.3,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1746584352720,2.5598,1827.4,1827.3,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1746584352913,3.85279,1827.5,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746584353109,6.68239,1827.5,1827.4,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1746584355918,6.68239,1827.5,1827.4,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1746584356115,1.09462,1827.2,1827.1,8.36756317]
["bitfinex-derivatives","ETHF0:USTF0",1746584356815,3.68802,1827.2,1827.1,8.36756317]
["bitfinex-derivatives","ETHF0:USTF0",1746584358121,3.68802,1827.2,1827.1,7.27288317]
["bitfinex-derivatives","ETHF0:USTF0",1746584360624,3.68802,1827.2,1827.1,8.36756317]
["bitfinex-derivatives","ETHF0:USTF0",1746584361026,3.68802,1827.2,1827.1,7.27288317]
["bitfinex-derivatives","ETHF0:USTF0",1746584363526,6.89582,1827.2,1827.1,7.27288317]
["bitfinex-derivatives","ETHF0:USTF0",1746584364217,11.89582,1827.2,1827.1,7.27288317]
["bitfinex-derivatives","ETHF0:USTF0",1746584365618,6.89582,1827.2,1827.1,7.27288317]
["bitfinex-derivatives","ETHF0:USTF0",1746584368122,3.68802,1827.2,1827.1,7.27288317]
["bitfinex-derivatives","ETHF0:USTF0",1746584368326,3.68802,1827.2,1827.1,10.09008317]
["bitfinex-derivatives","ETHF0:USTF0",1746584369127,6.89582,1827.2,1827.1,10.09008317]
["bitfinex-derivatives","ETHF0:USTF0",1746584369828,3.68802,1827.2,1827.1,10.09008317]
["bitfinex-derivatives","ETHF0:USTF0",1746584370128,6.89582,1827.2,1827.1,10.09008317]
["bitfinex-derivatives","ETHF0:USTF0",1746584370530,3.2078,1827.4,1827.1,10.09008317]
["bitfinex-derivatives","ETHF0:USTF0",1746584370723,2.7583,1827.5,1827.1,10.09008317]
["bitfinex-derivatives","ETHF0:USTF0",1746584370724,2.7583,1827.5,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746584371116,3.85277,1827.5,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746584371728,2.7583,1827.5,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746584372024,2.7583,1827.5,1827.4,6.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746584372226,3.2078,1827.7,1827.6,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746584372623,3.2078,1827.7,1827.6,6.46738]
["bitfinex-derivatives","ETHF0:USTF0",1746584373131,3.81054,1827.9,1827.6,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1746584373338,3.81055,1827.9,1827.7,3.66977]
["bitfinex-derivatives","ETHF0:USTF0",1746584373629,3.81055,1827.9,1827.8,3.66976]
["bitfinex-derivatives","ETHF0:USTF0",1746584374129,1.09425,1827.9,1827.8,3.66976]
["bitfinex-derivatives","ETHF0:USTF0",1746584375525,1.0941,1828.1,1828.0,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746584375727,1.09405,1828.2,1828.1,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1746584376328,2.6605,1828.3,1828.1,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1746584376527,3.75446,1828.3,1828.2,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1746584379834,3.75446,1828.3,1828.2,3.84962]
["bitfinex-derivatives","ETHF0:USTF0",1746584380537,2.6605,1828.3,1828.2,3.84962]
["bitfinex-derivatives","ETHF0:USTF0",1746584380731,3.75446,1828.3,1828.2,3.84962]
["bitfinex-derivatives","ETHF0:USTF0",1746584380929,2.6605,1828.3,1828.2,3.84962]
["bitfinex-derivatives","ETHF0:USTF0",1746584381135,3.75446,1828.3,1828.2,3.84962]
["bitfinex-derivatives","ETHF0:USTF0",1746584381330,3.75446,1828.3,1828.2,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1746584382339,3.75446,1828.3,1828.2,3.84962]
["bitfinex-derivatives","ETHF0:USTF0",1746584383641,2.6605,1828.3,1828.2,3.84962]
["bitfinex-derivatives","ETHF0:USTF0",1746584383842,9.70685,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746584384037,9.70685,1828.4,1828.3,3.74586]
["bitfinex-derivatives","ETHF0:USTF0",1746584384238,9.70685,1828.4,1828.3,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1746584384538,4.30175,1828.4,1828.3,3.74586]
["bitfinex-derivatives","ETHF0:USTF0",1746584384742,3.2078,1828.4,1828.3,3.74586]
["bitfinex-derivatives","ETHF0:USTF0",1746584386843,4.3017,1828.4,1828.3,3.74586]
["bitfinex-derivatives","ETHF0:USTF0",1746584387344,3.2078,1828.4,1828.3,3.74586]
["bitfinex-derivatives","ETHF0:USTF0",1746584387544,3.75809,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746584387745,3.75809,1828.5,1828.4,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1746584387950,6.50489,1828.5,1828.4,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1746584388438,2.6642,1828.5,1828.4,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1746584388639,3.2078,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746584388838,3.2078,1828.6,1828.5,3.79954]
["bitfinex-derivatives","ETHF0:USTF0",1746584390651,5.5251,1828.7,1828.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746584390855,5.5251,1828.7,1828.6,3.69628]
["bitfinex-derivatives","ETHF0:USTF0",1746584391055,2.7926,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746584391256,2.7926,1828.8,1828.7,3.69622]
["bitfinex-derivatives","ETHF0:USTF0",1746584392056,2.8193,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746584392258,2.8193,1828.9,1828.8,3.69616]
["bitfinex-derivatives","ETHF0:USTF0",1746584393651,9.70027,1829.0,1828.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746584393951,9.70027,1829.0,1828.9,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1746584394151,1.0936,1828.9,1828.8,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746584394456,2.5996,1828.9,1828.8,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746584394756,9.70028,1829.0,1828.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746584394948,8.6067,1829.0,1828.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746584395149,3.2078,1829.0,1828.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746584395663,9.2815,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746584396750,9.2815,1829.3,1829.2,3.90922]
["bitfinex-derivatives","ETHF0:USTF0",1746584396951,5.46497,1830.0,1829.2,3.90922]
["bitfinex-derivatives","ETHF0:USTF0",1746584396952,3.2078,1829.8,1829.2,5.54931]
["bitfinex-derivatives","ETHF0:USTF0",1746584397158,1.09326,1829.5,1829.4,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1746584397655,8.8252,1829.6,1829.4,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1746584397856,3.89454,1829.5,1829.4,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1746584398052,2.8013,1829.5,1829.4,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1746584399457,2.8013,1829.5,1829.3,3.90914]
["bitfinex-derivatives","ETHF0:USTF0",1746584399660,2.7532,1829.4,1829.3,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1746584400157,5.5965,1829.4,1829.3,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1746584400353,5.5965,1829.4,1829.1,8.24319]
["bitfinex-derivatives","ETHF0:USTF0",1746584400354,1.0934,1829.3,1829.2,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746584400560,2.8433,1829.3,1829.2,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746584401058,4.30107,1829.5,1829.4,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746584401245,9.89757,1829.5,1829.4,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746584401451,1.09331,1829.4,1829.3,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1746584401753,3.79801,1829.4,1829.3,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1746584402154,2.7047,1829.4,1829.3,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1746584402356,5.961,1829.5,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746584402656,8.6657,1829.5,1829.3,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1746584402858,1.09344,1829.2,1829.1,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746584403053,1.09341,1829.3,1829.2,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746584403255,3.79803,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746584403561,1.09338,1829.3,1829.2,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746584404358,1.09342,1829.2,1829.1,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1746584404656,5.5548,1829.2,1829.1,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1746584404855,6.64822,1829.2,1829.1,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1746584405356,1.09333,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746584405658,1.09332,1829.4,1829.1,5.51528]
["bitfinex-derivatives","ETHF0:USTF0",1746584406053,9.85589,1829.5,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746584406558,8.7626,1829.5,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746584406958,5.5548,1829.5,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746584408458,6.64804,1829.5,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746584409758,5.5548,1829.5,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746584410753,6.64804,1829.5,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746584410954,5.5548,1829.5,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746584412762,1.09311,1829.8,1829.7,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746584413066,2.5974,1829.8,1829.7,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746584413450,3.69047,1829.8,1829.7,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746584414662,6.89827,1829.8,1829.7,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746584417063,5.8052,1829.8,1829.7,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746584417963,5.8052,1829.8,1829.7,3.84633]
["bitfinex-derivatives","ETHF0:USTF0",1746584418567,5.9462,1830.0,1829.7,3.84633]
["bitfinex-derivatives","ETHF0:USTF0",1746584418864,2.7384,1830.0,1829.9,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746584420465,2.7384,1830.0,1829.9,3.90951]
["bitfinex-derivatives","ETHF0:USTF0",1746584421361,1.09303,1829.9,1829.6,8.51926]
["bitfinex-derivatives","ETHF0:USTF0",1746584421561,2.7676,1829.8,1829.7,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746584421758,2.7676,1829.8,1829.7,3.90963]
["bitfinex-derivatives","ETHF0:USTF0",1746584421959,3.83139,1830.0,1829.9,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746584421960,2.7384,1830.0,1829.9,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746584422167,5.506,1830.0,1829.9,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746584424769,6.59895,1830.0,1829.9,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746584424964,5.506,1830.0,1829.9,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746584425367,6.59895,1830.0,1829.9,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746584426069,1.09306,1829.9,1829.8,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746584426371,3.64026,1829.9,1829.8,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746584426563,3.64021,1829.9,1829.8,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746584427770,6.84801,1829.9,1829.8,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746584429769,5.755,1829.9,1829.8,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746584430370,3.83139,1830.0,1829.9,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746584430566,6.46829,1830.0,1829.9,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746584430973,1.09301,1829.9,1829.8,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746584431174,6.93771,1829.9,1829.8,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746584432464,5.8447,1829.9,1829.8,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746584433167,5.8447,1829.9,1829.8,3.63091]
["bitfinex-derivatives","ETHF0:USTF0",1746584434072,2.6369,1829.9,1829.8,3.63091]
["bitfinex-derivatives","ETHF0:USTF0",1746584434379,3.83135,1830.0,1829.9,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746584434570,6.44955,1830.0,1829.9,3.63091]
["bitfinex-derivatives","ETHF0:USTF0",1746584434972,5.3566,1830.0,1829.9,3.63091]
["bitfinex-derivatives","ETHF0:USTF0",1746584435172,6.44955,1830.0,1829.9,3.63091]
["bitfinex-derivatives","ETHF0:USTF0",1746584435479,5.3566,1830.0,1829.9,3.63091]
["bitfinex-derivatives","ETHF0:USTF0",1746584435883,5.8238,1830.1,1830.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746584436189,5.8238,1830.1,1830.0,3.77845]
["bitfinex-derivatives","ETHF0:USTF0",1746584436481,8.3205,1830.1,1830.0,3.77845]
["bitfinex-derivatives","ETHF0:USTF0",1746584438185,3.2078,1830.1,1830.0,3.77845]
["bitfinex-derivatives","ETHF0:USTF0",1746584438578,2.5031,1830.3,1830.2,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746584439079,5.1682,1830.3,1830.2,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746584439281,6.26097,1830.3,1830.2,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746584440283,5.1682,1830.3,1830.2,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746584442285,2.7048,1830.5,1830.2,2.73207]
["bitfinex-derivatives","ETHF0:USTF0",1746584442478,2.7048,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746584442678,5.2904,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746584443684,3.2078,1830.8,1830.5,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746584443878,12.0128,1830.8,1830.7,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746584444077,9.4272,1830.8,1830.7,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746584444878,8.3347,1830.8,1830.7,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746584445980,8.3347,1830.8,1830.7,3.67998]
["bitfinex-derivatives","ETHF0:USTF0",1746584446183,9.42717,1830.8,1830.7,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746584449392,1.09271,1830.5,1830.4,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746584449588,1.09273,1830.4,1830.0,15.79855317]
["bitfinex-derivatives","ETHF0:USTF0",1746584449784,5.1799,1830.4,1830.2,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1746584449983,6.27266,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746584450185,1.0928,1830.3,1830.2,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1746584450385,8.3877,1830.4,1830.0,12.26988317]
["bitfinex-derivatives","ETHF0:USTF0",1746584450586,9.48045,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746584450980,6.27265,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746584451187,13.08045,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746584451386,1.09279,1830.3,1830.2,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1746584451594,9.87264,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746584452089,1.0928,1830.3,1830.2,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1746584454393,6.27262,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746584455484,5.1799,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746584455689,6.27261,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746584455994,5.1799,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746584456695,8.3877,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746584457097,9.48041,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746584458485,1.09279,1830.3,1830.2,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746584460400,3.69339,1830.3,1830.2,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746584462597,3.69337,1830.3,1830.2,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746584463298,2.6006,1830.3,1830.2,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746584463502,5.8451,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746584464297,3.2078,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746584464998,1.09265,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746584465199,3.66745,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746584466501,2.5748,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746584467108,2.5157,1830.6,1830.5,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746584468310,1.0927,1830.5,1830.4,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1746584468912,6.91577,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746584469099,10.51577,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746584469411,9.4231,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746584470113,10.51575,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746584470410,9.4231,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746584470812,10.51575,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746584471111,6.91575,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746584472109,10.51575,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746584472808,1.09274,1830.4,1830.3,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746584473018,6.27864,1830.4,1830.3,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746584475114,1.09294,1830.1,1830.0,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1746584475313,3.2078,1830.2,1830.1,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746584475516,5.7984,1830.2,1830.1,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746584476117,8.3705,1830.2,1830.1,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746584476510,9.46333,1830.2,1830.1,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746584479717,9.46333,1830.2,1830.0,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1746584479911,6.42979,1830.1,1830.0,3.60035]
["bitfinex-derivatives","ETHF0:USTF0",1746584480617,5.3369,1830.1,1830.0,3.60035]
["bitfinex-derivatives","ETHF0:USTF0",1746584481519,6.42979,1830.1,1830.0,3.60035]
["bitfinex-derivatives","ETHF0:USTF0",1746584481818,5.3369,1830.1,1830.0,3.60035]
["bitfinex-derivatives","ETHF0:USTF0",1746584483119,5.7984,1830.2,1830.1,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746584483411,5.7984,1830.2,1830.1,3.59679]
["bitfinex-derivatives","ETHF0:USTF0",1746584485622,2.5906,1830.2,1830.1,3.59679]
["bitfinex-derivatives","ETHF0:USTF0",1746584488521,2.6623,1830.3,1830.2,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746584488722,2.6623,1830.3,1830.2,3.79363]
["bitfinex-derivatives","ETHF0:USTF0",1746584490221,3.75507,1830.3,1830.2,3.79363]
["bitfinex-derivatives","ETHF0:USTF0",1746584490827,2.6623,1830.3,1830.2,3.79363]
["bitfinex-derivatives","ETHF0:USTF0",1746584492330,2.6636,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746584492629,5.2547,1830.4,1830.3,3.62327]
["bitfinex-derivatives","ETHF0:USTF0",1746584497134,6.34741,1830.4,1830.3,3.62327]
["bitfinex-derivatives","ETHF0:USTF0",1746584497739,5.2547,1830.4,1830.3,3.62327]
["bitfinex-derivatives","ETHF0:USTF0",1746584498234,6.34741,1830.4,1830.3,3.62327]
["bitfinex-derivatives","ETHF0:USTF0",1746584500038,5.2547,1830.4,1830.3,3.62327]
["bitfinex-derivatives","ETHF0:USTF0",1746584500939,6.34741,1830.4,1830.3,3.62327]
["bitfinex-derivatives","ETHF0:USTF0",1746584501237,6.34741,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746584507740,5.9605,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746584507936,2.7527,1830.5,1830.4,3.81361]
["bitfinex-derivatives","ETHF0:USTF0",1746584509746,5.3012,1830.5,1830.4,3.81361]
["bitfinex-derivatives","ETHF0:USTF0",1746584510144,6.39385,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746584510444,5.3012,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746584511746,6.39385,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746584512938,6.39385,1830.5,1830.2,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1746584512939,1.09283,1830.3,1830.2,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1746584513137,4.30063,1830.3,1830.2,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1746584513643,6.88703,1830.3,1830.2,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1746584515757,1.09283,1830.2,1830.1,8.36573317]
["bitfinex-derivatives","ETHF0:USTF0",1746584516049,6.22623,1830.2,1830.1,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1746584516243,1.09293,1830.1,1830.0,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1746584516442,6.83413,1830.1,1830.0,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1746584517143,10.43413,1830.1,1830.0,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1746584517349,10.43409,1830.1,1830.0,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1746584517547,1.09295,1830.0,1829.9,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746584517748,6.24325,1830.0,1829.9,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746584518151,1.09301,1829.9,1829.8,11.02020317]
["bitfinex-derivatives","ETHF0:USTF0",1746584518354,6.20951,1829.9,1829.8,11.02020317]
["bitfinex-derivatives","ETHF0:USTF0",1746584518547,6.20951,1829.9,1829.8,8.36590317]
["bitfinex-derivatives","ETHF0:USTF0",1746584518743,6.20951,1829.9,1829.8,7.27288317]
["bitfinex-derivatives","ETHF0:USTF0",1746584518954,14.41731,1829.9,1829.8,7.27288317]
["bitfinex-derivatives","ETHF0:USTF0",1746584519146,18.01731,1829.9,1829.8,7.27288317]
["bitfinex-derivatives","ETHF0:USTF0",1746584519653,13.37393431,1829.9,1829.8,7.27288317]
["bitfinex-derivatives","ETHF0:USTF0",1746584519949,13.01731,1829.9,1829.8,7.27288317]
["bitfinex-derivatives","ETHF0:USTF0",1746584520148,13.01731,1829.9,1829.6,14.48930535]
["bitfinex-derivatives","ETHF0:USTF0",1746584520149,1.09313,1829.7,1829.6,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746584520549,3.77441,1829.8,1829.7,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746584521346,2.6813,1829.8,1829.7,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746584521746,1.09318,1829.6,1829.5,8.36609317]
["bitfinex-derivatives","ETHF0:USTF0",1746584521946,1.09318,1829.6,1829.5,7.27288317]
["bitfinex-derivatives","ETHF0:USTF0",1746584522154,1.09318,1829.6,1829.5,8.36612317]
["bitfinex-derivatives","ETHF0:USTF0",1746584522455,6.41788,1829.6,1829.5,7.27288317]
["bitfinex-derivatives","ETHF0:USTF0",1746584522656,6.41788,1829.6,1829.5,8.36612317]
["bitfinex-derivatives","ETHF0:USTF0",1746584522955,6.41788,1829.6,1829.5,7.27288317]
["bitfinex-derivatives","ETHF0:USTF0",1746584523150,10.01788,1829.6,1829.5,7.27288317]
["bitfinex-derivatives","ETHF0:USTF0",1746584523652,10.01788,1829.6,1829.4,10.86183635]
["bitfinex-derivatives","ETHF0:USTF0",1746584523653,1.09324,1829.5,1829.4,10.86183635]
["bitfinex-derivatives","ETHF0:USTF0",1746584523851,5.7438,1829.5,1829.2,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746584524050,1.09336,1829.3,1829.2,3.79309]
["bitfinex-derivatives","ETHF0:USTF0",1746584524850,3.62936,1829.3,1829.2,3.79309]
["bitfinex-derivatives","ETHF0:USTF0",1746584525150,2.536,1829.3,1829.2,3.79309]
["bitfinex-derivatives","ETHF0:USTF0",1746584525350,3.2078,1829.5,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746584526056,3.73659,1829.6,1829.5,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746584526956,3.73659,1829.6,1829.5,3.71524]
["bitfinex-derivatives","ETHF0:USTF0",1746584527259,2.6434,1829.6,1829.5,3.71524]
["bitfinex-derivatives","ETHF0:USTF0",1746584528152,9.59076,1829.7,1829.5,3.71524]
["bitfinex-derivatives","ETHF0:USTF0",1746584528153,8.4976,1829.7,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746584528353,8.4976,1829.7,1829.6,6.39928]
["bitfinex-derivatives","ETHF0:USTF0",1746584528759,9.59073,1829.7,1829.6,6.39928]
["bitfinex-derivatives","ETHF0:USTF0",1746584529458,8.4976,1829.7,1829.6,6.39928]
["bitfinex-derivatives","ETHF0:USTF0",1746584529658,9.59073,1829.7,1829.6,6.39928]
["bitfinex-derivatives","ETHF0:USTF0",1746584530262,3.2078,1829.7,1829.6,6.39928]
["bitfinex-derivatives","ETHF0:USTF0",1746584530956,4.30093,1829.7,1829.6,6.39928]
["bitfinex-derivatives","ETHF0:USTF0",1746584531159,4.30093,1829.7,1829.6,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1746584531459,9.39393,1829.7,1829.6,3.71518]
["bitfinex-derivatives","ETHF0:USTF0",1746584532162,6.18613,1829.7,1829.6,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1746584532549,9.39393,1829.7,1829.6,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1746584532756,8.3008,1829.7,1829.4,3.69335]
["bitfinex-derivatives","ETHF0:USTF0",1746584532959,1.09324,1829.5,1829.4,6.31425]
["bitfinex-derivatives","ETHF0:USTF0",1746584533264,1.09324,1829.5,1829.4,3.71415]
["bitfinex-derivatives","ETHF0:USTF0",1746584533565,2.6102,1829.6,1829.5,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746584533753,2.6102,1829.6,1829.5,3.71414]
["bitfinex-derivatives","ETHF0:USTF0",1746584534061,3.70338,1829.6,1829.5,3.71414]
["bitfinex-derivatives","ETHF0:USTF0",1746584535563,2.6102,1829.6,1829.5,3.71414]
["bitfinex-derivatives","ETHF0:USTF0",1746584535757,1.09305,1829.9,1829.8,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746584536055,1.09302,1829.9,1829.8,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746584536453,1.09302,1829.9,1829.8,3.72742]
["bitfinex-derivatives","ETHF0:USTF0",1746584536762,9.1069,1830.0,1829.9,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746584537663,1.09284,1830.2,1830.1,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746584538050,3.2078,1830.3,1829.9,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1746584538360,1.09295,1830.0,1829.9,3.72737]
["bitfinex-derivatives","ETHF0:USTF0",1746584538557,4.30075,1830.0,1829.9,3.72737]
["bitfinex-derivatives","ETHF0:USTF0",1746584538756,1.09301,1829.9,1829.8,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746584538964,3.68831,1829.9,1829.8,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746584539162,2.5953,1829.9,1829.8,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746584539965,2.7169,1830.0,1829.9,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746584540156,5.2492,1830.1,1830.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746584540359,3.2078,1830.2,1830.1,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746584541665,3.2078,1830.2,1830.1,3.62529]
["bitfinex-derivatives","ETHF0:USTF0",1746584542963,3.2078,1830.2,1830.1,6.31489]
["bitfinex-derivatives","ETHF0:USTF0",1746584545365,2.5428,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746584545957,2.5428,1830.5,1830.4,3.59401]
["bitfinex-derivatives","ETHF0:USTF0",1746584546566,2.5428,1830.5,1830.4,6.23781]
["bitfinex-derivatives","ETHF0:USTF0",1746584547368,2.5428,1830.5,1830.4,8.86391]
["bitfinex-derivatives","ETHF0:USTF0",1746584547569,7.5428,1830.5,1830.3,4.30054]
["bitfinex-derivatives","ETHF0:USTF0",1746584547868,3.63991,1830.4,1830.3,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1746584548568,2.5472,1830.4,1830.3,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1746584549067,2.5428,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746584549768,2.5428,1830.5,1830.4,3.85701]
["bitfinex-derivatives","ETHF0:USTF0",1746584551568,2.584,1830.6,1830.5,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746584551769,2.584,1830.6,1830.5,3.74695]
["bitfinex-derivatives","ETHF0:USTF0",1746584552170,5.2745,1830.7,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746584552373,5.2745,1830.7,1830.6,3.74689]
["bitfinex-derivatives","ETHF0:USTF0",1746584553566,6.36703,1830.7,1830.6,3.74689]
["bitfinex-derivatives","ETHF0:USTF0",1746584553977,5.2745,1830.7,1830.6,3.74689]
["bitfinex-derivatives","ETHF0:USTF0",1746584555171,6.36703,1830.7,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746584556275,1.0926,1830.6,1830.5,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746584556474,6.1585,1830.6,1830.5,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746584556676,5.0659,1830.6,1830.5,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746584557176,6.15849,1830.6,1830.5,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746584557974,5.0659,1830.6,1830.5,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746584559280,2.7507,1830.7,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746584559774,2.5366,1830.9,1830.8,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1746584560370,2.5366,1830.9,1830.8,3.74567]
["bitfinex-derivatives","ETHF0:USTF0",1746584560874,5.0007,1831.0,1830.9,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1746584561070,5.0007,1831.0,1830.9,6.95341]
["bitfinex-derivatives","ETHF0:USTF0",1746584563182,6.09305,1831.0,1830.9,6.95341]
["bitfinex-derivatives","ETHF0:USTF0",1746584563385,5.0007,1831.0,1830.9,6.95341]
["bitfinex-derivatives","ETHF0:USTF0",1746584563584,3.2078,1831.4,1830.9,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1746584563779,1.09226,1831.2,1831.1,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746584564183,7.40436,1831.2,1831.1,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746584565086,3.80436,1831.2,1831.1,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746584566090,7.40436,1831.2,1831.1,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746584566789,7.40436,1831.2,1831.0,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1746584566986,2.7518,1831.1,1830.9,4.30018]
["bitfinex-derivatives","ETHF0:USTF0",1746584567192,3.83035,1831.0,1830.9,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746584567383,5.4688,1831.0,1830.9,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746584568280,6.56115,1831.0,1830.9,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746584570087,10.16115,1831.0,1830.9,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746584572091,6.56115,1831.0,1830.9,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746584574888,5.4688,1831.0,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584575095,1.09247,1830.8,1830.7,4.30027]
["bitfinex-derivatives","ETHF0:USTF0",1746584576190,1.09247,1830.8,1830.7,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1746584578393,1.09255,1830.7,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584578597,1.09255,1830.7,1830.6,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746584578798,1.09255,1830.7,1830.6,3.59852]
["bitfinex-derivatives","ETHF0:USTF0",1746584579698,1.09255,1830.7,1830.6,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746584580292,6.32955,1830.7,1830.6,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746584580487,2.73148,1830.6,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584580688,1.09289,1830.1,1830.0,6.8067]
["bitfinex-derivatives","ETHF0:USTF0",1746584581998,1.09289,1830.1,1830.0,5.7138]
["bitfinex-derivatives","ETHF0:USTF0",1746584582193,1.09289,1830.1,1830.0,6.80675]
["bitfinex-derivatives","ETHF0:USTF0",1746584582801,1.09289,1830.1,1830.0,6.8067]
["bitfinex-derivatives","ETHF0:USTF0",1746584584501,1.09289,1830.1,1830.0,5.7138]
["bitfinex-derivatives","ETHF0:USTF0",1746584584903,1.09289,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584585105,1.09301,1829.9,1829.8,7.27288317]
["bitfinex-derivatives","ETHF0:USTF0",1746584585802,6.31701,1829.9,1829.8,7.27288317]
["bitfinex-derivatives","ETHF0:USTF0",1746584585999,6.31701,1829.9,1829.8,8.36595317]
["bitfinex-derivatives","ETHF0:USTF0",1746584586200,6.31701,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746584586502,3.77497,1830.0,1829.9,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746584587402,3.77497,1830.0,1829.9,3.78031]
["bitfinex-derivatives","ETHF0:USTF0",1746584588094,1.09297,1830.0,1829.9,3.78031]
["bitfinex-derivatives","ETHF0:USTF0",1746584589004,6.31691,1830.1,1830.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746584589299,6.31691,1830.1,1830.0,3.78025]
["bitfinex-derivatives","ETHF0:USTF0",1746584590099,2.5059,1830.3,1830.2,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746584590699,2.6721,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746584590899,4.30038,1830.7,1830.3,5.40282]
["bitfinex-derivatives","ETHF0:USTF0",1746584591102,3.71548,1830.7,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746584591604,1.09259,1830.6,1830.5,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1746584594403,3.71548,1830.7,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746584594599,3.71548,1830.7,1830.6,3.80089]
["bitfinex-derivatives","ETHF0:USTF0",1746584595198,3.71548,1830.7,1830.6,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1746584595902,6.26198,1830.7,1830.6,3.80089]
["bitfinex-derivatives","ETHF0:USTF0",1746584597006,6.26198,1830.7,1830.6,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1746584597303,1.09265,1830.5,1830.4,5.94266]
["bitfinex-derivatives","ETHF0:USTF0",1746584597502,2.5102,1830.6,1830.3,3.76365]
["bitfinex-derivatives","ETHF0:USTF0",1746584597700,3.60291,1830.4,1830.3,6.48705]
["bitfinex-derivatives","ETHF0:USTF0",1746584597901,2.7362,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746584598307,3.82885,1830.5,1830.4,3.81611]
["bitfinex-derivatives","ETHF0:USTF0",1746584598497,6.33905,1830.5,1830.4,3.81611]
["bitfinex-derivatives","ETHF0:USTF0",1746584598704,1.09263,1830.6,1830.5,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746584599510,3.82363,1830.6,1830.5,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746584599713,1.09265,1830.5,1830.4,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1746584600008,3.82365,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746584600209,1.09277,1830.3,1830.2,11.66692]
["bitfinex-derivatives","ETHF0:USTF0",1746584600708,1.09269,1830.5,1830.4,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1746584601111,1.09271,1830.4,1830.3,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746584601311,2.731,1830.5,1830.2,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1746584601612,2.731,1830.3,1830.2,11.66693]
["bitfinex-derivatives","ETHF0:USTF0",1746584601912,1.09267,1830.5,1830.2,10.5741]
["bitfinex-derivatives","ETHF0:USTF0",1746584602209,6.4181,1830.6,1830.5,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746584602409,3.63906,1830.7,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746584603011,6.25266,1830.7,1830.6,1.08789387]
["bitfinex-derivatives","ETHF0:USTF0",1746584603213,9.85266,1830.7,1830.6,1.08789387]
["bitfinex-derivatives","ETHF0:USTF0",1746584603711,9.85266,1830.7,1830.6,3.76999387]
["bitfinex-derivatives","ETHF0:USTF0",1746584603912,3.6,1830.7,1830.6,3.76999387]
["bitfinex-derivatives","ETHF0:USTF0",1746584604215,3.68702,1830.8,1830.7,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1746584604409,3.68702,1830.8,1830.7,3.77463]
["bitfinex-derivatives","ETHF0:USTF0",1746584604811,3.68702,1830.8,1830.7,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1746584605010,3.68702,1830.8,1830.7,3.77463]
["bitfinex-derivatives","ETHF0:USTF0",1746584605407,3.70605,1830.9,1830.8,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1746584605613,3.70605,1830.9,1830.8,3.64677]
["bitfinex-derivatives","ETHF0:USTF0",1746584605816,3.70605,1830.9,1830.8,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1746584606615,3.70605,1830.9,1830.8,3.64677]
["bitfinex-derivatives","ETHF0:USTF0",1746584607215,2.6136,1830.9,1830.8,3.64677]
["bitfinex-derivatives","ETHF0:USTF0",1746584607417,6.2105,1831.0,1830.9,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1746584607713,6.2105,1831.0,1830.9,3.64671]
["bitfinex-derivatives","ETHF0:USTF0",1746584609415,5.1181,1831.0,1830.9,3.64671]
["bitfinex-derivatives","ETHF0:USTF0",1746584610317,5.1181,1831.0,1830.9,6.23811]
["bitfinex-derivatives","ETHF0:USTF0",1746584610620,6.21045,1831.0,1830.9,6.23811]
["bitfinex-derivatives","ETHF0:USTF0",1746584610807,1.09241,1830.9,1830.8,4.30022]
["bitfinex-derivatives","ETHF0:USTF0",1746584611013,3.75291,1830.9,1830.8,4.30022]
["bitfinex-derivatives","ETHF0:USTF0",1746584611212,3.75291,1830.9,1830.8,6.85872]
["bitfinex-derivatives","ETHF0:USTF0",1746584612311,2.6605,1830.9,1830.8,6.85872]
["bitfinex-derivatives","ETHF0:USTF0",1746584613814,3.75291,1830.9,1830.8,6.85872]
["bitfinex-derivatives","ETHF0:USTF0",1746584614418,2.6605,1830.9,1830.8,6.85872]
["bitfinex-derivatives","ETHF0:USTF0",1746584615217,4.30007,1831.2,1831.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746584615518,9.56197,1831.2,1831.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746584616519,6.35417,1831.2,1831.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746584618120,5.2619,1831.2,1831.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746584619121,2.5551,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746584619822,5.1914,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746584621417,6.28357,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746584621724,1.09223,1831.2,1831.1,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1746584622015,2.6898,1831.2,1830.9,5.7153]
["bitfinex-derivatives","ETHF0:USTF0",1746584622221,1.09235,1831.0,1830.9,4.30015]
["bitfinex-derivatives","ETHF0:USTF0",1746584623021,1.09235,1831.0,1830.7,5.91349]
["bitfinex-derivatives","ETHF0:USTF0",1746584623022,1.09247,1830.8,1830.7,5.91349]
["bitfinex-derivatives","ETHF0:USTF0",1746584623215,1.09253,1830.7,1830.6,4.30034]
["bitfinex-derivatives","ETHF0:USTF0",1746584623416,6.51153,1830.7,1830.6,4.30034]
["bitfinex-derivatives","ETHF0:USTF0",1746584626733,6.51153,1830.7,1830.6,6.93604]
["bitfinex-derivatives","ETHF0:USTF0",1746584629028,1.09265,1830.5,1830.4,63.167]
["bitfinex-derivatives","ETHF0:USTF0",1746584629220,1.09265,1830.5,1830.4,61.64667]
["bitfinex-derivatives","ETHF0:USTF0",1746584629429,1.09265,1830.5,1830.4,5.91367]
["bitfinex-derivatives","ETHF0:USTF0",1746584629632,3.64075,1830.5,1830.4,5.91367]
["bitfinex-derivatives","ETHF0:USTF0",1746584631631,3.64075,1830.5,1830.4,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1746584633531,1.09277,1830.3,1830.2,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1746584633733,1.09277,1830.3,1830.2,5.9148]
["bitfinex-derivatives","ETHF0:USTF0",1746584634337,3.75457,1830.3,1830.2,5.9148]
["bitfinex-derivatives","ETHF0:USTF0",1746584634534,3.75457,1830.3,1830.2,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1746584635130,1.09283,1830.2,1830.1,9.50284]
["bitfinex-derivatives","ETHF0:USTF0",1746584635339,3.75463,1830.2,1830.1,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1746584635630,3.75463,1830.2,1830.1,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746584638139,1.09289,1830.1,1830.0,3.84032]
["bitfinex-derivatives","ETHF0:USTF0",1746584638339,6.22669,1830.1,1830.0,3.84032]
["bitfinex-derivatives","ETHF0:USTF0",1746584638941,1.09295,1830.0,1829.9,8.51406]
["bitfinex-derivatives","ETHF0:USTF0",1746584639142,3.81465,1830.0,1829.9,8.51406]
["bitfinex-derivatives","ETHF0:USTF0",1746584639437,3.81465,1830.0,1829.9,11.00756]
["bitfinex-derivatives","ETHF0:USTF0",1746584640343,2.7217,1830.0,1829.9,11.00756]
["bitfinex-derivatives","ETHF0:USTF0",1746584640641,3.81465,1830.0,1829.9,11.00756]
["bitfinex-derivatives","ETHF0:USTF0",1746584640941,2.7217,1830.0,1829.9,6.18556]
["bitfinex-derivatives","ETHF0:USTF0",1746584641542,2.7217,1830.0,1829.9,8.91686]
["bitfinex-derivatives","ETHF0:USTF0",1746584641742,3.62654,1830.1,1830.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746584642042,3.62654,1830.1,1830.0,3.78145]
["bitfinex-derivatives","ETHF0:USTF0",1746584643041,6.28576,1830.2,1830.1,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746584643242,3.58712,1830.3,1830.2,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746584643441,2.5329,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746584643642,1.09267,1830.5,1830.4,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746584644044,1.09267,1830.5,1830.4,3.78115]
["bitfinex-derivatives","ETHF0:USTF0",1746584646346,11.86464,1830.6,1830.5,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746584646547,1.09265,1830.5,1830.4,3.78116]
["bitfinex-derivatives","ETHF0:USTF0",1746584647242,1.09265,1830.5,1830.4,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1746584647445,5.41923,1830.5,1830.1,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1746584647652,1.09288,1830.2,1830.1,3.80906]
["bitfinex-derivatives","ETHF0:USTF0",1746584648247,1.09289,1830.1,1830.0,4.30071]
["bitfinex-derivatives","ETHF0:USTF0",1746584648454,3.59769,1830.1,1830.0,6.80761]
["bitfinex-derivatives","ETHF0:USTF0",1746584648654,2.5048,1830.1,1830.0,6.80761]
["bitfinex-derivatives","ETHF0:USTF0",1746584649953,3.74867,1830.2,1830.1,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746584650151,2.7312,1830.8,1830.2,2.73207]
["bitfinex-derivatives","ETHF0:USTF0",1746584650357,5.2283,1830.7,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746584650549,1.09262,1830.6,1830.5,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746584650745,3.59742,1830.6,1830.5,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746584650945,2.5048,1830.6,1830.5,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746584651151,5.93866,1831.1,1830.8,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746584651346,1.09245,1830.9,1830.8,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746584651747,3.75825,1830.9,1830.8,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746584651950,1.09261,1830.6,1830.5,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746584652551,8.84201,1830.6,1830.5,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746584652750,7.7494,1830.6,1830.5,3.84891]
["bitfinex-derivatives","ETHF0:USTF0",1746584653049,3.6,1830.7,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746584653258,6.32521,1830.8,1830.7,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1746584654056,9.92521,1830.8,1830.7,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1746584654455,1.09253,1830.7,1830.6,3.84885]
["bitfinex-derivatives","ETHF0:USTF0",1746584654760,2.6401,1830.7,1830.6,3.84885]
["bitfinex-derivatives","ETHF0:USTF0",1746584655351,3.73263,1830.7,1830.6,3.84885]
["bitfinex-derivatives","ETHF0:USTF0",1746584655553,1.09259,1830.6,1830.5,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746584655855,1.09245,1830.9,1830.8,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746584656555,1.09245,1830.9,1830.7,3.79529]
["bitfinex-derivatives","ETHF0:USTF0",1746584656556,1.0925,1830.8,1830.7,3.79529]
["bitfinex-derivatives","ETHF0:USTF0",1746584657156,3.8499,1830.8,1830.7,3.79529]
["bitfinex-derivatives","ETHF0:USTF0",1746584660960,2.7574,1830.8,1830.7,3.79529]
["bitfinex-derivatives","ETHF0:USTF0",1746584661162,3.84987,1830.8,1830.7,3.79529]
["bitfinex-derivatives","ETHF0:USTF0",1746584661459,6.46867,1830.8,1830.7,3.79529]
["bitfinex-derivatives","ETHF0:USTF0",1746584661855,5.3762,1830.8,1830.7,3.79529]
["bitfinex-derivatives","ETHF0:USTF0",1746584662055,6.46867,1830.8,1830.7,3.79529]
["bitfinex-derivatives","ETHF0:USTF0",1746584662454,5.3762,1830.8,1830.7,3.79529]
["bitfinex-derivatives","ETHF0:USTF0",1746584664363,3.70458,1831.0,1830.9,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1746584664755,1.09241,1830.9,1830.8,3.67121]
["bitfinex-derivatives","ETHF0:USTF0",1746584664952,2.5612,1830.9,1830.8,3.67121]
["bitfinex-derivatives","ETHF0:USTF0",1746584665154,1.09239,1831.0,1830.9,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1746584666063,7.25359,1831.0,1830.9,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1746584669569,1.09241,1830.9,1830.8,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746584669766,3.79221,1830.9,1830.8,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746584670266,1.09251,1830.8,1830.7,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1746584670465,1.09253,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584670764,1.09253,1830.7,1830.6,4.30039]
["bitfinex-derivatives","ETHF0:USTF0",1746584670964,3.79233,1830.7,1830.6,4.30039]
["bitfinex-derivatives","ETHF0:USTF0",1746584671154,7.39233,1830.7,1830.6,4.30039]
["bitfinex-derivatives","ETHF0:USTF0",1746584671965,7.39233,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584675866,1.09259,1830.6,1830.5,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746584676069,1.09283,1830.2,1830.1,4.30063]
["bitfinex-derivatives","ETHF0:USTF0",1746584676660,1.09281,1830.3,1830.2,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1746584676861,2.7552,1830.3,1830.2,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1746584677166,6.3552,1830.3,1830.2,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1746584677355,7.44797,1830.3,1830.2,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1746584677558,6.3552,1830.3,1830.2,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1746584677761,7.44797,1830.3,1830.2,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1746584678169,7.44797,1830.3,1830.2,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1746584680070,6.3552,1830.3,1830.2,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1746584680366,6.3552,1830.3,1830.2,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1746584680567,7.44797,1830.3,1830.2,6.4448]
["bitfinex-derivatives","ETHF0:USTF0",1746584681269,1.09274,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746584681467,1.09274,1830.4,1830.3,3.79687]
["bitfinex-derivatives","ETHF0:USTF0",1746584681968,1.09268,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746584682170,3.6,1830.5,1830.4,6.50621]
["bitfinex-derivatives","ETHF0:USTF0",1746584683172,1.09264,1830.6,1830.5,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746584683470,1.09264,1830.6,1830.5,6.37585]
["bitfinex-derivatives","ETHF0:USTF0",1746584683763,1.09264,1830.6,1830.5,5.2832]
["bitfinex-derivatives","ETHF0:USTF0",1746584683969,1.09265,1830.5,1830.4,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1746584684164,2.6599,1830.5,1830.4,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1746584684370,1.09265,1830.5,1830.4,3.75387]
["bitfinex-derivatives","ETHF0:USTF0",1746584684672,3.72913,1830.6,1830.5,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746584684970,6.29457,1830.7,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746584685169,3.75247,1830.7,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746584685574,6.47477,1830.7,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746584686373,10.07477,1830.7,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746584686671,1.09259,1830.6,1830.5,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1746584686876,1.09271,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584687173,1.09277,1830.3,1830.2,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1746584687374,3.81507,1830.3,1830.2,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1746584688268,3.81507,1830.3,1830.2,3.68549]
["bitfinex-derivatives","ETHF0:USTF0",1746584689173,1.09283,1830.2,1830.1,4.30065]
["bitfinex-derivatives","ETHF0:USTF0",1746584689477,1.09283,1830.2,1830.0,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746584689478,1.09289,1830.1,1830.0,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746584689669,3.62539,1830.1,1830.0,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746584689870,1.09301,1829.9,1829.8,4.30083]
["bitfinex-derivatives","ETHF0:USTF0",1746584690071,7.95523,1830.1,1829.9,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746584690072,3.78349,1830.0,1829.9,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746584690473,3.78349,1830.0,1829.9,3.68571]
["bitfinex-derivatives","ETHF0:USTF0",1746584690676,2.6905,1830.0,1829.9,3.68571]
["bitfinex-derivatives","ETHF0:USTF0",1746584690877,7.22543,1830.1,1830.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746584691077,7.22543,1830.1,1830.0,3.71375]
["bitfinex-derivatives","ETHF0:USTF0",1746584691278,3.62543,1830.1,1830.0,2.6208]
["bitfinex-derivatives","ETHF0:USTF0",1746584691466,6.19403,1830.1,1830.0,2.6208]
["bitfinex-derivatives","ETHF0:USTF0",1746584691666,6.19403,1830.1,1830.0,3.71375]
["bitfinex-derivatives","ETHF0:USTF0",1746584692687,3.66153,1830.1,1830.0,3.71375]
["bitfinex-derivatives","ETHF0:USTF0",1746584693084,1.09298,1830.0,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584693283,3.66158,1830.0,1829.9,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746584693979,3.66158,1830.0,1829.9,3.78516]
["bitfinex-derivatives","ETHF0:USTF0",1746584694381,13.50884,1830.0,1829.5,7.27288317]
["bitfinex-derivatives","ETHF0:USTF0",1746584694690,1.09318,1829.6,1829.5,8.36612317]
["bitfinex-derivatives","ETHF0:USTF0",1746584694986,1.09318,1829.6,1829.5,11.05832317]
["bitfinex-derivatives","ETHF0:USTF0",1746584695686,3.62928,1829.6,1829.5,9.96508317]
["bitfinex-derivatives","ETHF0:USTF0",1746584696080,3.62928,1829.6,1829.5,7.27288317]
["bitfinex-derivatives","ETHF0:USTF0",1746584696279,7.22928,1829.6,1829.5,7.27288317]
["bitfinex-derivatives","ETHF0:USTF0",1746584696484,10.43708,1829.6,1829.5,7.27288317]
["bitfinex-derivatives","ETHF0:USTF0",1746584697787,1.09336,1829.3,1829.2,6.99342]
["bitfinex-derivatives","ETHF0:USTF0",1746584698882,3.74469,1829.5,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746584699081,1.09329,1829.5,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746584700083,2.735,1829.6,1829.5,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746584700388,1.09313,1829.7,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746584700686,1.09313,1829.7,1829.6,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1746584700880,2.4945,1829.7,1829.4,4.30109]
["bitfinex-derivatives","ETHF0:USTF0",1746584701080,1.09334,1829.4,1829.3,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1746584701282,4.69334,1829.4,1829.2,11.0346]
["bitfinex-derivatives","ETHF0:USTF0",1746584701485,4.69334,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746584701687,3.6,1829.4,1829.3,3.59726]
["bitfinex-derivatives","ETHF0:USTF0",1746584702185,8.70862,1829.6,1829.5,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746584702383,3.2078,1829.7,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746584702384,1.09317,1829.7,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746584703083,1.09317,1829.7,1829.6,6.43308]
["bitfinex-derivatives","ETHF0:USTF0",1746584703279,1.09317,1829.7,1829.6,5.3399]
["bitfinex-derivatives","ETHF0:USTF0",1746584703887,1.09317,1829.7,1829.6,6.43308]
["bitfinex-derivatives","ETHF0:USTF0",1746584704085,3.78541,1829.8,1829.6,6.43308]
["bitfinex-derivatives","ETHF0:USTF0",1746584704379,1.09311,1829.8,1829.7,3.75683]
["bitfinex-derivatives","ETHF0:USTF0",1746584705290,7.8132,1829.9,1829.7,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1746584705691,1.09307,1829.8,1829.7,3.75679]
["bitfinex-derivatives","ETHF0:USTF0",1746584705885,7.8132,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746584706089,3.2078,1830.0,1829.9,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746584706587,3.2078,1830.0,1829.9,3.77601]
["bitfinex-derivatives","ETHF0:USTF0",1746584706886,2.6575,1830.1,1830.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746584707187,1.09287,1830.2,1830.1,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746584707579,1.09287,1830.2,1830.1,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1746584708778,1.09287,1830.2,1830.1,3.77589]
["bitfinex-derivatives","ETHF0:USTF0",1746584709281,1.09289,1830.1,1830.0,3.62743]
["bitfinex-derivatives","ETHF0:USTF0",1746584709482,1.09301,1829.9,1829.8,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1746584709679,6.32889,1830.0,1829.9,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746584710580,1.09301,1829.9,1829.8,4.30081]
["bitfinex-derivatives","ETHF0:USTF0",1746584710778,2.6363,1829.9,1829.8,6.97411]
["bitfinex-derivatives","ETHF0:USTF0",1746584711181,3.72931,1829.9,1829.8,6.97411]
["bitfinex-derivatives","ETHF0:USTF0",1746584711587,2.6363,1829.9,1829.8,6.97411]
["bitfinex-derivatives","ETHF0:USTF0",1746584712189,2.5996,1830.0,1829.9,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746584712389,2.5996,1830.0,1829.9,3.85691]
["bitfinex-derivatives","ETHF0:USTF0",1746584712584,5.2333,1830.0,1829.9,3.85691]
["bitfinex-derivatives","ETHF0:USTF0",1746584713090,2.6337,1830.0,1829.9,3.85691]
["bitfinex-derivatives","ETHF0:USTF0",1746584713292,2.741,1830.2,1829.9,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1746584713494,1.09291,1830.1,1830.0,9.05959]
["bitfinex-derivatives","ETHF0:USTF0",1746584714091,1.09301,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584714292,1.09313,1829.7,1829.6,3.85707]
["bitfinex-derivatives","ETHF0:USTF0",1746584714491,1.09318,1829.6,1829.5,6.8702]
["bitfinex-derivatives","ETHF0:USTF0",1746584714787,1.09318,1829.6,1829.5,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1746584714998,8.0231,1829.7,1829.1,7.27288317]
["bitfinex-derivatives","ETHF0:USTF0",1746584715194,1.09339,1829.3,1829.2,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746584715492,1.09342,1829.2,1829.1,9.96318317]
["bitfinex-derivatives","ETHF0:USTF0",1746584716192,1.09342,1829.2,1829.1,7.27288317]
["bitfinex-derivatives","ETHF0:USTF0",1746584716391,3.81902,1829.2,1829.1,7.27288317]
["bitfinex-derivatives","ETHF0:USTF0",1746584716989,7.02682,1829.2,1829.1,7.27288317]
["bitfinex-derivatives","ETHF0:USTF0",1746584717191,10.62682,1829.2,1829.1,1.51368317]
["bitfinex-derivatives","ETHF0:USTF0",1746584717387,15.62682,1829.2,1829.1,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746584717590,1.09348,1829.1,1829.0,9.66906952]
["bitfinex-derivatives","ETHF0:USTF0",1746584717791,3.81908,1829.1,1829.0,9.66906952]
["bitfinex-derivatives","ETHF0:USTF0",1746584717992,8.81908,1829.1,1829.0,9.66906952]
["bitfinex-derivatives","ETHF0:USTF0",1746584718290,12.41908,1829.1,1829.0,8.40038952]
["bitfinex-derivatives","ETHF0:USTF0",1746584718494,1.09354,1829.0,1828.9,14.48930535]
["bitfinex-derivatives","ETHF0:USTF0",1746584718793,1.0936,1828.9,1828.8,16.74971218]
["bitfinex-derivatives","ETHF0:USTF0",1746584718992,1.09383,1828.6,1828.4,7.27423406]
["bitfinex-derivatives","ETHF0:USTF0",1746584719192,1.09373,1828.7,1828.5,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746584719403,3.2078,1828.8,1828.4,7.27423406]
["bitfinex-derivatives","ETHF0:USTF0",1746584719692,1.09384,1828.5,1828.4,7.27423406]
["bitfinex-derivatives","ETHF0:USTF0",1746584720195,4.69384,1828.5,1828.4,7.27423406]
["bitfinex-derivatives","ETHF0:USTF0",1746584720895,4.69384,1828.5,1828.4,9.98873406]
["bitfinex-derivatives","ETHF0:USTF0",1746584721395,1.09384,1828.5,1828.4,9.98873406]
["bitfinex-derivatives","ETHF0:USTF0",1746584721693,1.09381,1828.6,1828.4,11.08262406]
["bitfinex-derivatives","ETHF0:USTF0",1746584722290,3.6,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746584722495,4.69378,1828.6,1828.5,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1746584723796,3.6,1828.6,1828.5,3.72004]
["bitfinex-derivatives","ETHF0:USTF0",1746584724195,1.09378,1828.6,1828.5,3.72004]
["bitfinex-derivatives","ETHF0:USTF0",1746584724496,3.84167,1828.7,1828.5,3.72004]
["bitfinex-derivatives","ETHF0:USTF0",1746584724697,3.84165,1828.7,1828.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746584724995,1.09378,1828.6,1828.5,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1746584725191,2.5958,1828.6,1828.3,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746584725392,1.09387,1828.5,1828.4,2.6881]
["bitfinex-derivatives","ETHF0:USTF0",1746584726096,4.69387,1828.5,1828.4,2.6881]
["bitfinex-derivatives","ETHF0:USTF0",1746584726592,1.09396,1828.3,1828.2,2.6311]
["bitfinex-derivatives","ETHF0:USTF0",1746584726898,1.09402,1828.2,1828.1,2.6881]
["bitfinex-derivatives","ETHF0:USTF0",1746584727592,12.3068,1828.2,1827.3,2.73638]
["bitfinex-derivatives","ETHF0:USTF0",1746584727798,3.2078,1828.0,1827.5,8.5474]
["bitfinex-derivatives","ETHF0:USTF0",1746584728000,1.09424,1827.9,1827.5,8.5474]
["bitfinex-derivatives","ETHF0:USTF0",1746584728200,3.66204,1827.9,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746584728393,3.66204,1827.9,1827.8,2.7143]
["bitfinex-derivatives","ETHF0:USTF0",1746584729897,1.09426,1827.8,1827.5,6.92749]
["bitfinex-derivatives","ETHF0:USTF0",1746584730096,3.66206,1827.8,1827.6,3.80868]
["bitfinex-derivatives","ETHF0:USTF0",1746584730292,1.09432,1827.7,1827.5,6.92751]
["bitfinex-derivatives","ETHF0:USTF0",1746584731191,1.09438,1827.6,1827.5,5.8331]
["bitfinex-derivatives","ETHF0:USTF0",1746584732595,10.5276,1827.8,1827.5,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1746584732897,1.09438,1827.6,1827.5,3.71971]
["bitfinex-derivatives","ETHF0:USTF0",1746584733799,1.09438,1827.6,1827.5,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1746584734492,1.09438,1827.6,1827.5,3.71969]
["bitfinex-derivatives","ETHF0:USTF0",1746584734798,1.09438,1827.6,1827.5,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1746584735198,1.09432,1827.7,1827.6,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1746584735392,7.9438,1827.8,1827.5,3.71969]
["bitfinex-derivatives","ETHF0:USTF0",1746584735588,1.09438,1827.6,1827.5,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1746584735797,1.09438,1827.6,1827.5,3.71974]
["bitfinex-derivatives","ETHF0:USTF0",1746584735997,1.09438,1827.6,1827.5,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1746584736297,1.09438,1827.6,1827.5,3.71974]
["bitfinex-derivatives","ETHF0:USTF0",1746584736497,10.6057,1827.8,1827.5,3.71974]
["bitfinex-derivatives","ETHF0:USTF0",1746584736695,1.09438,1827.6,1827.3,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1746584736897,10.6057,1827.8,1827.3,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1746584736898,2.73581,1827.7,1827.3,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1746584737200,1.09449,1827.5,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746584737498,1.09449,1827.5,1827.4,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746584738192,10.4795,1827.8,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746584738399,1.09435,1827.7,1827.6,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1746584739200,4.30207,1827.8,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746584740604,3.2078,1827.8,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746584740999,4.30206,1827.8,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746584741298,1.09421,1827.9,1827.8,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746584741702,4.30199,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746584741897,1.09421,1827.9,1827.8,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746584742997,1.09418,1828.0,1827.9,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746584743300,4.753,1828.1,1827.8,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1746584743499,1.09416,1828.0,1827.9,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746584743700,5.84713,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746584743898,1.09415,1828.0,1827.8,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1746584744095,1.09415,1828.0,1827.9,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746584744600,1.0942,1827.9,1827.8,3.75923]
["bitfinex-derivatives","ETHF0:USTF0",1746584744903,1.0942,1827.9,1827.8,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1746584745601,3.6132,1827.9,1827.8,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1746584747603,3.6132,1827.9,1827.8,3.75926]
["bitfinex-derivatives","ETHF0:USTF0",1746584748003,3.6132,1827.9,1827.8,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1746584748397,3.6132,1827.9,1827.8,3.75926]
["bitfinex-derivatives","ETHF0:USTF0",1746584748804,3.6132,1827.9,1827.8,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1746584749603,1.09432,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584750198,1.09432,1827.7,1827.6,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1746584751405,1.09432,1827.7,1827.6,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1746584751801,3.59662,1827.7,1827.6,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1746584752000,1.09432,1827.7,1827.6,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1746584752901,1.09432,1827.7,1827.6,3.84958]
["bitfinex-derivatives","ETHF0:USTF0",1746584753207,1.09432,1827.7,1827.6,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1746584753409,1.09432,1827.7,1827.6,3.84958]
["bitfinex-derivatives","ETHF0:USTF0",1746584754109,1.09431,1827.8,1827.7,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1746584754315,1.09431,1827.8,1827.7,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1746584755109,1.09431,1827.8,1827.7,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1746584759110,5.29325,1827.9,1826.9,2.73697]
["bitfinex-derivatives","ETHF0:USTF0",1746584759412,1.09461,1827.3,1827.1,10.9129]
["bitfinex-derivatives","ETHF0:USTF0",1746584759612,1.09452,1827.4,1827.2,3.59227]
["bitfinex-derivatives","ETHF0:USTF0",1746584759810,1.09452,1827.4,1827.3,3.59226]
["bitfinex-derivatives","ETHF0:USTF0",1746584760004,1.09452,1827.4,1827.3,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1746584760409,1.09448,1827.5,1827.3,6.80006]
["bitfinex-derivatives","ETHF0:USTF0",1746584760713,1.09444,1827.5,1827.4,3.59217]
["bitfinex-derivatives","ETHF0:USTF0",1746584760907,1.09444,1827.5,1827.4,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1746584761707,1.09444,1827.5,1827.4,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1746584762112,1.09444,1827.5,1827.4,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1746584762504,1.09444,1827.5,1827.4,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1746584762917,1.09442,1827.6,1827.4,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1746584763107,1.09443,1827.6,1827.5,6.36393]
["bitfinex-derivatives","ETHF0:USTF0",1746584763308,1.09443,1827.6,1827.5,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1746584765311,7.30063,1827.6,1827.5,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1746584766216,3.70063,1827.6,1827.5,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1746584769219,10.50843,1827.6,1827.5,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1746584769620,7.30063,1827.6,1827.5,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1746584770213,1.09462,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584770511,1.09462,1827.2,1827.1,11.111]
["bitfinex-derivatives","ETHF0:USTF0",1746584771107,1.09462,1827.2,1827.1,7.9032]
["bitfinex-derivatives","ETHF0:USTF0",1746584771417,1.09462,1827.2,1827.1,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1746584771613,5.8015,1827.2,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584771808,1.09486,1826.8,1826.7,7.9032]
["bitfinex-derivatives","ETHF0:USTF0",1746584772618,1.09486,1826.8,1826.7,8.99812]
["bitfinex-derivatives","ETHF0:USTF0",1746584772917,1.09481,1826.9,1826.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746584773117,1.0946,1827.3,1826.9,2.73701]
["bitfinex-derivatives","ETHF0:USTF0",1746584773421,1.0946,1827.3,1827.2,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746584773614,10.5904,1827.4,1827.2,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746584773920,7.9228,1827.4,1827.3,6.27466]
["bitfinex-derivatives","ETHF0:USTF0",1746584774722,9.0173,1827.4,1827.3,6.27466]
["bitfinex-derivatives","ETHF0:USTF0",1746584775021,7.9228,1827.4,1827.3,6.27466]
["bitfinex-derivatives","ETHF0:USTF0",1746584775223,3.2078,1827.4,1827.3,6.27466]
["bitfinex-derivatives","ETHF0:USTF0",1746584775712,3.2078,1827.4,1827.2,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746584775910,6.96993,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746584776113,6.96993,1827.4,1827.2,3.63718]
["bitfinex-derivatives","ETHF0:USTF0",1746584776313,6.96299383,1827.4,1827.3,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1746584777019,1.09462,1827.2,1827.1,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1746584778616,3.6434,1827.3,1827.1,3.75548]
["bitfinex-derivatives","ETHF0:USTF0",1746584778820,1.0946,1827.3,1827.2,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1746584779026,1.0946,1827.3,1827.2,3.63722]
["bitfinex-derivatives","ETHF0:USTF0",1746584779429,1.0946,1827.3,1827.2,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1746584779930,1.0946,1827.3,1827.2,3.63722]
["bitfinex-derivatives","ETHF0:USTF0",1746584780133,8.55937,1827.5,1827.2,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1746584780429,1.0945,1827.4,1827.3,6.50146]
["bitfinex-derivatives","ETHF0:USTF0",1746584781322,1.0945,1827.4,1827.3,5.4069]
["bitfinex-derivatives","ETHF0:USTF0",1746584781523,1.0945,1827.4,1827.3,6.50146]
["bitfinex-derivatives","ETHF0:USTF0",1746584781829,8.55939,1827.5,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746584782131,8.55939,1827.5,1827.4,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1746584783034,8.55939,1827.5,1827.4,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1746584783231,8.55939,1827.5,1827.4,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1746584783936,8.55939,1827.5,1827.4,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1746584784323,1.09449,1827.5,1827.4,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1746584784533,1.09449,1827.5,1827.4,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1746584784729,3.85489,1827.5,1827.4,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1746584785733,3.85489,1827.5,1827.4,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1746584785937,6.76379545,1827.7,1827.4,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1746584786135,6.76379545,1827.7,1827.5,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1746584786444,1.09438,1827.6,1827.5,3.85171]
["bitfinex-derivatives","ETHF0:USTF0",1746584787034,6.76379545,1827.7,1827.6,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746584787232,7.85811545,1827.7,1827.6,3.85168]
["bitfinex-derivatives","ETHF0:USTF0",1746584788244,7.85811545,1827.7,1827.6,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1746584789350,7.85811545,1827.7,1827.6,3.85168]
["bitfinex-derivatives","ETHF0:USTF0",1746584789545,4.30212,1827.7,1827.6,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1746584790548,1.09432,1827.7,1827.6,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1746584793046,4.65031545,1827.7,1827.6,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1746584793944,7.40231545,1827.7,1827.6,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1746584794746,4.65031545,1827.7,1827.6,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1746584795148,3.55599545,1827.7,1827.6,3.85168]
["bitfinex-derivatives","ETHF0:USTF0",1746584795846,3.55599545,1827.7,1827.6,8.85168]
["bitfinex-derivatives","ETHF0:USTF0",1746584796046,3.55599545,1827.7,1827.6,3.85168]
["bitfinex-derivatives","ETHF0:USTF0",1746584796247,3.55599545,1827.8,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746584796450,3.55599545,1827.8,1827.7,9.48872]
["bitfinex-derivatives","ETHF0:USTF0",1746584799850,3.55599545,1827.8,1827.7,14.48872]
["bitfinex-derivatives","ETHF0:USTF0",1746584800047,5.33399318,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746584800248,7.11199091,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746584800440,5.809,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746584800441,9.4008785,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746584801250,11.9812785,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746584801454,11.9812785,1828.3,1828.2,3.72972]
["bitfinex-derivatives","ETHF0:USTF0",1746584802748,7.2662785,1828.3,1828.2,3.72972]
["bitfinex-derivatives","ETHF0:USTF0",1746584802948,1.09402,1828.2,1828.1,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1746584803150,5.7882,1828.2,1827.9,8.86265]
["bitfinex-derivatives","ETHF0:USTF0",1746584803353,1.09413,1828.1,1828.0,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746584803852,1.09414,1828.0,1827.9,8.86268]
["bitfinex-derivatives","ETHF0:USTF0",1746584804049,3.77004,1828.0,1827.9,8.86268]
["bitfinex-derivatives","ETHF0:USTF0",1746584804351,3.77004,1828.0,1827.9,7.7685]
["bitfinex-derivatives","ETHF0:USTF0",1746584804651,2.6759,1828.0,1827.9,8.8627]
["bitfinex-derivatives","ETHF0:USTF0",1746584805153,1.09413,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746584805345,1.09413,1828.1,1828.0,3.70734]
["bitfinex-derivatives","ETHF0:USTF0",1746584805540,3.77003,1828.1,1828.0,3.70734]
["bitfinex-derivatives","ETHF0:USTF0",1746584805847,2.6759,1828.1,1828.0,3.70734]
["bitfinex-derivatives","ETHF0:USTF0",1746584806058,1.09407,1828.2,1828.1,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746584806250,1.09407,1828.2,1828.1,3.70728]
["bitfinex-derivatives","ETHF0:USTF0",1746584806649,1.09407,1828.2,1828.1,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1746584807152,3.63187,1828.2,1828.1,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1746584807554,1.09414,1828.1,1828.0,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746584807853,3.63194,1828.1,1828.0,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746584808047,3.63194,1828.1,1828.0,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1746584808253,3.63194,1828.1,1828.0,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1746584808556,1.09414,1828.0,1827.9,9.43476]
["bitfinex-derivatives","ETHF0:USTF0",1746584808748,3.63194,1828.0,1827.9,9.43476]
["bitfinex-derivatives","ETHF0:USTF0",1746584808954,3.63194,1828.0,1827.9,8.3406]
["bitfinex-derivatives","ETHF0:USTF0",1746584809155,3.63194,1828.0,1827.9,5.7284]
["bitfinex-derivatives","ETHF0:USTF0",1746584809454,3.63194,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584809952,1.09426,1827.8,1827.7,12.26252]
["bitfinex-derivatives","ETHF0:USTF0",1746584812356,1.09426,1827.8,1827.7,8.6651]
["bitfinex-derivatives","ETHF0:USTF0",1746584812555,1.09426,1827.8,1827.7,9.75942]
["bitfinex-derivatives","ETHF0:USTF0",1746584812951,1.09426,1827.8,1827.7,9.75938]
["bitfinex-derivatives","ETHF0:USTF0",1746584813552,3.59235,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746584813756,3.59235,1827.9,1827.8,6.33176]
["bitfinex-derivatives","ETHF0:USTF0",1746584815059,3.59235,1827.9,1827.8,5.2375]
["bitfinex-derivatives","ETHF0:USTF0",1746584815250,1.09425,1827.9,1827.8,6.33176]
["bitfinex-derivatives","ETHF0:USTF0",1746584816461,1.09425,1827.9,1827.8,5.2375]
["bitfinex-derivatives","ETHF0:USTF0",1746584816658,1.09425,1827.9,1827.8,6.33176]
["bitfinex-derivatives","ETHF0:USTF0",1746584816857,1.09425,1827.9,1827.8,3.64996]
["bitfinex-derivatives","ETHF0:USTF0",1746584819356,1.09425,1827.9,1827.8,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1746584819661,1.09426,1827.8,1827.7,5.9593]
["bitfinex-derivatives","ETHF0:USTF0",1746584819860,3.82276,1827.8,1827.7,5.3363]
["bitfinex-derivatives","ETHF0:USTF0",1746584820449,3.82276,1827.8,1827.7,6.43062]
["bitfinex-derivatives","ETHF0:USTF0",1746584820754,3.82276,1827.8,1827.7,5.3363]
["bitfinex-derivatives","ETHF0:USTF0",1746584823257,1.09453,1827.4,1827.3,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746584823959,1.09453,1827.4,1827.3,3.74743]
["bitfinex-derivatives","ETHF0:USTF0",1746584824764,1.09453,1827.4,1827.3,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1746584825962,1.09453,1827.4,1827.3,3.74746]
["bitfinex-derivatives","ETHF0:USTF0",1746584828762,1.09453,1827.4,1827.3,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1746584828955,1.09456,1827.3,1827.2,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1746584829261,3.71116,1827.3,1827.2,5.3391]
["bitfinex-derivatives","ETHF0:USTF0",1746584830358,3.71116,1827.3,1827.2,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1746584830557,1.09468,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584831264,3.71208,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584831567,3.71208,1827.1,1826.8,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1746584831568,1.0948,1826.9,1826.8,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1746584836366,3.8324,1826.9,1826.8,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1746584839059,1.0948,1826.9,1826.8,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1746584840168,1.0948,1826.9,1826.8,8.76266]
["bitfinex-derivatives","ETHF0:USTF0",1746584841659,1.09474,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746584841863,1.09472,1827.1,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746584842168,1.09474,1827.0,1826.9,3.83866]
["bitfinex-derivatives","ETHF0:USTF0",1746584842665,1.09472,1827.1,1826.9,3.83866]
["bitfinex-derivatives","ETHF0:USTF0",1746584842967,1.09456,1827.3,1827.1,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746584843162,1.09456,1827.3,1827.2,7.9256]
["bitfinex-derivatives","ETHF0:USTF0",1746584844564,1.09456,1827.3,1827.2,9.02022]
["bitfinex-derivatives","ETHF0:USTF0",1746584845058,1.09456,1827.3,1827.2,7.9256]
["bitfinex-derivatives","ETHF0:USTF0",1746584845265,1.09456,1827.3,1827.2,9.02022]
["bitfinex-derivatives","ETHF0:USTF0",1746584846959,1.09456,1827.3,1827.2,7.9256]
["bitfinex-derivatives","ETHF0:USTF0",1746584847163,1.09456,1827.3,1827.2,9.02022]
["bitfinex-derivatives","ETHF0:USTF0",1746584848270,1.09456,1827.3,1827.2,7.9256]
["bitfinex-derivatives","ETHF0:USTF0",1746584850366,3.61206,1827.3,1827.2,7.9256]
["bitfinex-derivatives","ETHF0:USTF0",1746584851569,1.09456,1827.3,1827.2,9.02022]
["bitfinex-derivatives","ETHF0:USTF0",1746584852876,1.09456,1827.3,1827.2,7.9256]
["bitfinex-derivatives","ETHF0:USTF0",1746584854779,1.09456,1827.3,1827.2,9.02022]
["bitfinex-derivatives","ETHF0:USTF0",1746584855477,1.09456,1827.3,1827.2,7.9256]
["bitfinex-derivatives","ETHF0:USTF0",1746584858681,1.09456,1827.3,1827.2,9.02022]
["bitfinex-derivatives","ETHF0:USTF0",1746584861982,1.09456,1827.3,1827.2,7.9256]
["bitfinex-derivatives","ETHF0:USTF0",1746584862587,1.09456,1827.3,1827.2,9.02022]
["bitfinex-derivatives","ETHF0:USTF0",1746584863982,1.09456,1827.3,1827.2,7.9256]
["bitfinex-derivatives","ETHF0:USTF0",1746584865986,5.4897,1827.4,1826.9,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746584866291,1.09474,1827.0,1826.9,3.86705]
["bitfinex-derivatives","ETHF0:USTF0",1746584866990,1.09473,1827.1,1827.0,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746584867185,1.09473,1827.1,1827.0,3.86703]
["bitfinex-derivatives","ETHF0:USTF0",1746584868193,3.82507,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746584868493,3.82507,1827.2,1827.1,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1746584872493,3.82507,1827.2,1827.1,8.2689]
["bitfinex-derivatives","ETHF0:USTF0",1746584873987,1.09467,1827.2,1827.1,8.2689]
["bitfinex-derivatives","ETHF0:USTF0",1746584875689,1.09467,1827.2,1827.1,9.36358]
["bitfinex-derivatives","ETHF0:USTF0",1746584875982,1.09467,1827.2,1827.1,8.2689]
["bitfinex-derivatives","ETHF0:USTF0",1746584879697,1.09467,1827.2,1827.1,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1746584879995,3.78027,1827.2,1827.1,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1746584880496,6.58857,1827.2,1827.1,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1746584881199,3.90297,1827.2,1827.1,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1746584881386,3.90297,1827.2,1827.1,8.3357]
["bitfinex-derivatives","ETHF0:USTF0",1746584881696,1.09459,1827.3,1827.1,8.3357]
["bitfinex-derivatives","ETHF0:USTF0",1746584881886,5.74159,1827.3,1827.2,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746584882591,8.5896085,1827.4,1827.2,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746584882796,9.6841285,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746584883711,5.3818085,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746584884197,1.09446,1827.5,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746584884396,1.09446,1827.5,1827.4,6.3854]
["bitfinex-derivatives","ETHF0:USTF0",1746584884792,5.3818085,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746584884992,5.3818085,1827.6,1827.5,3.56634]
["bitfinex-derivatives","ETHF0:USTF0",1746584885193,5.3818085,1827.6,1827.5,8.56634]
["bitfinex-derivatives","ETHF0:USTF0",1746584885500,6.17978804,1827.7,1827.6,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746584885799,6.17978804,1827.7,1827.6,6.88068]
["bitfinex-derivatives","ETHF0:USTF0",1746584886100,6.17978804,1827.7,1827.6,11.88068]
["bitfinex-derivatives","ETHF0:USTF0",1746584887594,1.09427,1827.8,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746584887802,1.09425,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746584888104,1.09419,1828.0,1827.8,3.57806]
["bitfinex-derivatives","ETHF0:USTF0",1746584888300,1.09419,1828.0,1827.9,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1746584888701,1.09419,1828.0,1827.9,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1746584888904,1.09419,1828.0,1827.9,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1746584889089,1.09419,1828.0,1827.8,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1746584889294,1.09423,1827.9,1827.8,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1746584890302,1.09426,1827.8,1827.7,3.76729]
["bitfinex-derivatives","ETHF0:USTF0",1746584891906,1.09425,1827.9,1827.8,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1746584895598,3.64818,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746584896307,1.09418,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746584896807,1.09424,1827.9,1827.8,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746584899205,1.09426,1827.8,1827.7,3.76728]
["bitfinex-derivatives","ETHF0:USTF0",1746584899407,1.09426,1827.8,1827.7,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1746584899610,1.09426,1827.8,1827.7,3.76732]
["bitfinex-derivatives","ETHF0:USTF0",1746584900005,1.09426,1827.8,1827.7,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1746584900412,1.09438,1827.6,1827.5,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1746584901810,1.09438,1827.6,1827.5,3.75764]
["bitfinex-derivatives","ETHF0:USTF0",1746584902004,3.80927,1827.7,1827.6,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746584902200,3.80927,1827.7,1827.6,3.66658]
["bitfinex-derivatives","ETHF0:USTF0",1746584902600,3.80927,1827.7,1827.6,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1746584903005,3.80927,1827.7,1827.6,3.66658]
["bitfinex-derivatives","ETHF0:USTF0",1746584903509,3.80927,1827.7,1827.6,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1746584904899,1.09444,1827.5,1827.4,9.62095]
["bitfinex-derivatives","ETHF0:USTF0",1746584905410,1.09444,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584905599,1.09444,1827.5,1827.2,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746584905600,1.09456,1827.3,1827.2,6.98197]
["bitfinex-derivatives","ETHF0:USTF0",1746584911915,1.09456,1827.3,1827.2,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1746584912107,1.09456,1827.3,1827.2,3.77422]
["bitfinex-derivatives","ETHF0:USTF0",1746584912414,1.09456,1827.3,1827.2,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1746584912614,1.09462,1827.2,1827.1,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1746584913014,1.09462,1827.2,1827.1,6.04756]
["bitfinex-derivatives","ETHF0:USTF0",1746584914810,3.56806,1827.3,1827.2,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746584915015,1.09456,1827.3,1827.2,3.55492]
["bitfinex-derivatives","ETHF0:USTF0",1746584915514,1.09456,1827.3,1827.2,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1746584916715,1.09456,1827.3,1827.2,3.55492]
["bitfinex-derivatives","ETHF0:USTF0",1746584923420,1.09456,1827.3,1827.2,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1746584925821,1.09456,1827.3,1827.2,3.55492]
["bitfinex-derivatives","ETHF0:USTF0",1746584927121,1.09456,1827.3,1827.2,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1746584931527,1.09456,1827.3,1827.2,3.55492]
["bitfinex-derivatives","ETHF0:USTF0",1746584934730,1.09456,1827.3,1827.2,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1746584935832,1.09456,1827.3,1827.2,3.55492]
["bitfinex-derivatives","ETHF0:USTF0",1746584936025,1.09456,1827.3,1827.2,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1746584936828,1.09456,1827.3,1827.2,3.55492]
["bitfinex-derivatives","ETHF0:USTF0",1746584940632,1.09454,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746584940828,1.09454,1827.4,1827.3,5.91486]
["bitfinex-derivatives","ETHF0:USTF0",1746584941931,3.30875,1827.5,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746584942231,7.18634323,1827.8,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746584943031,8.28059323,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746584943230,7.18634323,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746584943435,8.28054323,1827.9,1827.8,3.31556]
["bitfinex-derivatives","ETHF0:USTF0",1746584943735,7.18634323,1827.9,1827.8,3.31556]
["bitfinex-derivatives","ETHF0:USTF0",1746584945137,8.28054323,1827.9,1827.8,3.31556]
["bitfinex-derivatives","ETHF0:USTF0",1746584945336,7.18634323,1827.9,1827.8,3.31556]
["bitfinex-derivatives","ETHF0:USTF0",1746584945635,8.28054323,1827.9,1827.8,3.31556]
["bitfinex-derivatives","ETHF0:USTF0",1746584946336,7.18634323,1827.9,1827.8,3.31556]
["bitfinex-derivatives","ETHF0:USTF0",1746584946541,1.09419,1828.0,1827.8,3.31556]
["bitfinex-derivatives","ETHF0:USTF0",1746584946834,1.09419,1828.0,1827.9,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1746584947036,1.09419,1828.0,1827.9,5.5347]
["bitfinex-derivatives","ETHF0:USTF0",1746584948435,1.09411,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746584948738,1.09411,1828.1,1828.0,4.3969]
["bitfinex-derivatives","ETHF0:USTF0",1746584949136,1.09411,1828.1,1828.0,5.49104]
["bitfinex-derivatives","ETHF0:USTF0",1746584949333,2.1105,1828.2,1828.0,5.49104]
["bitfinex-derivatives","ETHF0:USTF0",1746584949537,1.09394,1828.4,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584949741,12.89722323,1828.5,1828.1,8.13641]
["bitfinex-derivatives","ETHF0:USTF0",1746584949934,8.28022323,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746584950138,6.48805994,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746584950638,6.48805994,1828.5,1828.4,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1746584952233,6.48805994,1828.5,1828.4,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1746584952940,8.60025994,1828.5,1828.4,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1746584953137,8.60025994,1828.5,1828.4,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1746584953437,8.60025994,1828.5,1828.4,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1746584954639,3.20608,1828.5,1828.4,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1746584955347,3.20608,1828.5,1828.4,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1746584956039,3.20608,1828.5,1828.4,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1746584957440,3.20608,1828.5,1828.4,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1746584957741,3.20608,1828.5,1828.4,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1746584958357,4.617,1828.8,1828.4,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1746584958546,1.09378,1828.6,1828.5,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1746584958837,1.09375,1828.7,1828.6,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746584959044,1.09375,1828.7,1828.6,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1746584959235,1.09375,1828.7,1828.6,5.64008]
["bitfinex-derivatives","ETHF0:USTF0",1746584961345,3.35191,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746584961547,3.35191,1828.8,1828.7,3.37792]
["bitfinex-derivatives","ETHF0:USTF0",1746584962244,5.39417994,1829.0,1828.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746584962439,1.0936,1828.9,1828.8,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1746584962639,1.09366,1828.8,1828.7,5.3638]
["bitfinex-derivatives","ETHF0:USTF0",1746584962839,1.09366,1828.8,1828.7,7.5154]
["bitfinex-derivatives","ETHF0:USTF0",1746584963446,1.09366,1828.8,1828.7,8.60912]
["bitfinex-derivatives","ETHF0:USTF0",1746584963648,1.09366,1828.8,1828.7,7.5154]
["bitfinex-derivatives","ETHF0:USTF0",1746584964339,1.09366,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746584965046,1.09372,1828.7,1828.6,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1746584965246,3.36392,1828.7,1828.6,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1746584965440,3.36392,1828.7,1828.6,5.50748]
["bitfinex-derivatives","ETHF0:USTF0",1746584965640,1.09372,1828.7,1828.6,7.77378]
["bitfinex-derivatives","ETHF0:USTF0",1746584965847,1.09371,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746584966041,1.09371,1828.8,1828.7,3.36002]
["bitfinex-derivatives","ETHF0:USTF0",1746584966546,1.09366,1828.8,1828.7,3.36002]
["bitfinex-derivatives","ETHF0:USTF0",1746584967348,9.69555994,1829.0,1828.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746584967849,11.96575994,1829.0,1828.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746584968044,11.96575994,1829.0,1828.9,5.2201]
["bitfinex-derivatives","ETHF0:USTF0",1746584968243,11.96575994,1829.0,1828.9,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1746584968544,9.69555994,1829.0,1828.9,5.2201]
["bitfinex-derivatives","ETHF0:USTF0",1746584968749,9.69555994,1829.0,1828.9,6.3363]
["bitfinex-derivatives","ETHF0:USTF0",1746584969048,6.48775994,1829.0,1828.9,6.3363]
["bitfinex-derivatives","ETHF0:USTF0",1746584969548,8.75765994,1829.0,1828.9,6.3363]
["bitfinex-derivatives","ETHF0:USTF0",1746584970351,6.48775994,1829.0,1828.9,7.4299]
["bitfinex-derivatives","ETHF0:USTF0",1746584970744,5.39417994,1829.0,1828.9,7.4299]
["bitfinex-derivatives","ETHF0:USTF0",1746584971149,6.48771994,1829.0,1828.9,7.4299]
["bitfinex-derivatives","ETHF0:USTF0",1746584971547,8.53011994,1829.0,1828.9,7.4299]
["bitfinex-derivatives","ETHF0:USTF0",1746584971741,7.43657994,1829.0,1828.9,7.4299]
["bitfinex-derivatives","ETHF0:USTF0",1746584972650,8.53011994,1829.0,1828.9,7.4299]
["bitfinex-derivatives","ETHF0:USTF0",1746584972850,7.43657994,1829.0,1828.6,5.94224]
["bitfinex-derivatives","ETHF0:USTF0",1746584973050,2.0424,1828.9,1828.8,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1746584973754,3.13605,1828.9,1828.8,3.04445]
["bitfinex-derivatives","ETHF0:USTF0",1746584975046,3.13605,1828.9,1828.8,4.96885]
["bitfinex-derivatives","ETHF0:USTF0",1746584978556,3.13605,1828.9,1828.8,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1746584979357,3.13605,1828.9,1828.8,4.96886]
["bitfinex-derivatives","ETHF0:USTF0",1746584979765,3.13605,1828.9,1828.8,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1746584980057,3.13605,1828.9,1828.8,4.96886]
["bitfinex-derivatives","ETHF0:USTF0",1746584980867,3.13605,1828.9,1828.8,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1746584981066,1.09384,1828.6,1828.5,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746584981268,1.09384,1828.6,1828.5,7.00512]
["bitfinex-derivatives","ETHF0:USTF0",1746584981470,1.09377,1828.7,1828.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746584981667,1.09377,1828.7,1828.6,3.07328]
["bitfinex-derivatives","ETHF0:USTF0",1746584982567,3.05887,1828.7,1828.6,3.07328]
["bitfinex-derivatives","ETHF0:USTF0",1746584983569,3.05887,1828.7,1828.6,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1746584983764,1.09378,1828.6,1828.5,5.02559]
["bitfinex-derivatives","ETHF0:USTF0",1746584983964,3.03678,1828.6,1828.5,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1746584984271,1.09384,1828.5,1828.4,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1746584984462,3.03684,1828.5,1828.4,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1746584984664,3.03684,1828.5,1828.4,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1746584985266,3.03684,1828.5,1828.4,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1746584985459,3.03684,1828.5,1828.4,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1746584986070,3.03684,1828.5,1828.4,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1746584986269,1.943,1828.5,1828.4,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1746584986464,3.03684,1828.5,1828.4,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1746584988771,1.09384,1828.5,1828.4,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1746584989464,1.0938,1828.6,1828.5,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746584989672,1.09384,1828.5,1828.4,3.15505]
["bitfinex-derivatives","ETHF0:USTF0",1746584989873,1.09384,1828.5,1828.4,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1746584991572,3.16464,1828.5,1828.4,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1746584992373,3.16464,1828.5,1828.4,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1746584993069,1.09384,1828.5,1828.4,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1746584996680,1.09384,1828.5,1828.4,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1746584997073,4.69384,1828.5,1828.4,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1746584998278,1.09384,1828.5,1828.4,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1746584999178,1.09384,1828.5,1828.4,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1746584999773,1.0939,1828.4,1828.3,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1746585000179,6.6714,1828.4,1828.3,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1746585000367,6.6714,1828.4,1828.3,7.14966]
["bitfinex-derivatives","ETHF0:USTF0",1746585000575,4.6939,1828.4,1828.3,7.14966]
["bitfinex-derivatives","ETHF0:USTF0",1746585000974,3.6,1828.4,1828.3,7.14966]
["bitfinex-derivatives","ETHF0:USTF0",1746585001169,1.0939,1828.5,1828.4,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746585001375,1.0939,1828.5,1828.4,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1746585001875,3.0865,1828.5,1828.4,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1746585002079,1.0939,1828.4,1828.3,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1746585002282,3.0865,1828.4,1828.3,5.9046]
["bitfinex-derivatives","ETHF0:USTF0",1746585003281,6.6865,1828.4,1828.3,5.9046]
["bitfinex-derivatives","ETHF0:USTF0",1746585003478,6.6865,1828.4,1828.3,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1746585005382,1.09402,1828.2,1828.1,6.9596]
["bitfinex-derivatives","ETHF0:USTF0",1746585005580,1.09402,1828.2,1828.1,8.05368]
["bitfinex-derivatives","ETHF0:USTF0",1746585007775,3.0513,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746585007978,3.0513,1828.3,1828.2,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1746585009380,3.0513,1828.3,1828.2,4.94722]
["bitfinex-derivatives","ETHF0:USTF0",1746585010084,1.094,1828.3,1828.2,4.94722]
["bitfinex-derivatives","ETHF0:USTF0",1746585011287,1.09394,1828.4,1828.3,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746585017994,1.09396,1828.3,1828.2,6.25187]
["bitfinex-derivatives","ETHF0:USTF0",1746585018187,1.09396,1828.3,1828.2,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1746585018387,4.30176,1828.3,1828.2,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1746585018688,1.09396,1828.3,1828.2,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1746585018988,1.09396,1828.3,1828.2,3.04412]
["bitfinex-derivatives","ETHF0:USTF0",1746585019190,1.09396,1828.3,1828.2,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1746585019787,7.51916,1828.3,1828.2,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1746585020189,11.11916,1828.3,1828.2,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1746585020595,11.11916,1828.3,1828.2,3.04412]
["bitfinex-derivatives","ETHF0:USTF0",1746585020789,11.11916,1828.3,1828.2,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1746585022101,11.11916,1828.3,1828.2,3.04412]
["bitfinex-derivatives","ETHF0:USTF0",1746585022596,9.25096,1828.3,1828.2,3.04412]
["bitfinex-derivatives","ETHF0:USTF0",1746585023296,3.6,1828.3,1828.2,3.04412]
["bitfinex-derivatives","ETHF0:USTF0",1746585024097,1.09396,1828.3,1828.2,3.04412]
["bitfinex-derivatives","ETHF0:USTF0",1746585026696,10.79115,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746585027299,4.69395,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746585027696,3.6,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746585028198,8.60197994,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746585028600,8.60197994,1828.6,1828.5,3.01234]
["bitfinex-derivatives","ETHF0:USTF0",1746585030195,5.39417994,1828.6,1828.5,8.01234]
["bitfinex-derivatives","ETHF0:USTF0",1746585030395,5.39417994,1828.6,1828.5,13.15984]
["bitfinex-derivatives","ETHF0:USTF0",1746585031003,6.48776994,1829.0,1828.6,2.73446]
["bitfinex-derivatives","ETHF0:USTF0",1746585031301,5.39417994,1829.0,1828.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746585032197,5.39417994,1829.0,1828.9,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1746585032602,6.48771994,1829.0,1828.9,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1746585033305,5.39417994,1829.0,1828.9,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1746585034807,2.9848,1829.1,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746585035006,2.9848,1829.1,1829.0,4.78024]
["bitfinex-derivatives","ETHF0:USTF0",1746585037901,5.39417994,1829.3,1829.0,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1746585038101,5.39417994,1829.3,1829.1,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1746585038300,2.94512,1829.2,1829.1,4.84288]
["bitfinex-derivatives","ETHF0:USTF0",1746585039510,2.94512,1829.2,1829.1,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1746585040507,2.94512,1829.2,1829.1,4.84288]
["bitfinex-derivatives","ETHF0:USTF0",1746585041701,1.09342,1829.2,1829.1,4.84288]
["bitfinex-derivatives","ETHF0:USTF0",1746585044100,2.0045,1829.3,1829.1,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1746585044305,1.09341,1829.3,1829.2,3.02792]
["bitfinex-derivatives","ETHF0:USTF0",1746585045308,6.23275,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746585045511,6.23275,1829.4,1829.3,4.95316]
["bitfinex-derivatives","ETHF0:USTF0",1746585045807,4.30115,1829.4,1829.3,4.95316]
["bitfinex-derivatives","ETHF0:USTF0",1746585046802,4.30115,1829.4,1829.3,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1746585048409,6.16565,1829.4,1829.3,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1746585048803,6.16565,1829.4,1829.3,4.95316]
["bitfinex-derivatives","ETHF0:USTF0",1746585049109,4.30115,1829.4,1829.3,4.95316]
["bitfinex-derivatives","ETHF0:USTF0",1746585050608,1.09335,1829.4,1829.3,4.95316]
["bitfinex-derivatives","ETHF0:USTF0",1746585051612,1.09335,1829.4,1829.3,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1746585052310,1.09342,1829.2,1829.1,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1746585052503,7.73338,1829.4,1828.7,2.73417]
["bitfinex-derivatives","ETHF0:USTF0",1746585052504,11.0481,1829.3,1828.8,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1746585052713,4.3014,1828.9,1828.8,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746585053812,1.09388,1828.5,1828.3,4.30172]
["bitfinex-derivatives","ETHF0:USTF0",1746585054013,1.09388,1828.5,1828.1,14.55057442]
["bitfinex-derivatives","ETHF0:USTF0",1746585054014,1.09396,1828.3,1828.2,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1746585054405,1.09396,1828.3,1828.2,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1746585055810,1.09396,1828.3,1828.2,4.92672]
["bitfinex-derivatives","ETHF0:USTF0",1746585056818,1.916,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746585057020,1.09389,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746585057517,4.534,1828.7,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746585057715,1.09384,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746585058117,1.09384,1828.5,1828.3,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746585058718,1.09384,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746585058920,1.09384,1828.5,1828.3,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746585059417,1.09396,1828.3,1828.2,3.05127]
["bitfinex-derivatives","ETHF0:USTF0",1746585061421,1.0939,1828.4,1828.3,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746585064525,5.2088,1828.5,1828.2,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1746585064722,1.09396,1828.3,1828.2,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1746585065030,1.09408,1828.1,1828.0,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1746585065423,1.09414,1828.0,1827.9,3.02587]
["bitfinex-derivatives","ETHF0:USTF0",1746585065824,3.04292,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746585066628,3.04293,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746585067129,1.9488,1828.1,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746585067334,1.0942,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746585067633,1.09427,1827.8,1827.7,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746585067822,1.9488,1827.9,1827.6,6.3899]
["bitfinex-derivatives","ETHF0:USTF0",1746585068026,1.9488,1827.9,1827.7,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1746585068233,1.09428,1827.8,1827.7,3.01607]
["bitfinex-derivatives","ETHF0:USTF0",1746585068433,5.6241,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746585069131,1.09414,1828.0,1827.9,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746585069535,1.09422,1827.9,1827.8,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746585069732,2.99178,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746585070037,1.09421,1827.9,1827.8,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746585070534,1.09421,1827.9,1827.8,2.93151]
["bitfinex-derivatives","ETHF0:USTF0",1746585070929,1.09421,1827.9,1827.8,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1746585071130,1.09426,1827.8,1827.7,3.01609]
["bitfinex-derivatives","ETHF0:USTF0",1746585071335,2.99186,1827.8,1827.7,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1746585072630,1.09438,1827.6,1827.5,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1746585075139,1.8239,1827.7,1827.4,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1746585075441,1.09444,1827.5,1827.4,4.85986]
["bitfinex-derivatives","ETHF0:USTF0",1746585075836,1.09444,1827.5,1827.4,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1746585076036,1.09452,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746585076241,1.9641,1827.4,1827.2,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1746585076440,3.05864,1827.4,1827.2,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1746585076941,3.05864,1827.4,1827.3,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1746585077141,3.05864,1827.4,1827.3,2.98086]
["bitfinex-derivatives","ETHF0:USTF0",1746585077534,1.9641,1827.4,1827.3,2.98086]
["bitfinex-derivatives","ETHF0:USTF0",1746585077836,3.0586,1827.4,1827.3,2.98086]
["bitfinex-derivatives","ETHF0:USTF0",1746585078942,3.0586,1827.4,1827.3,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1746585079340,1.09462,1827.2,1827.1,2.96343]
["bitfinex-derivatives","ETHF0:USTF0",1746585079642,1.09462,1827.2,1827.1,4.77523]
["bitfinex-derivatives","ETHF0:USTF0",1746585080143,2.9466,1827.3,1827.2,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746585080441,2.9466,1827.3,1827.2,2.90642]
["bitfinex-derivatives","ETHF0:USTF0",1746585080740,2.73676,1827.1,1826.7,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1746585080937,1.09474,1827.1,1826.9,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746585081136,5.0808,1827.2,1827.0,2.99864]
["bitfinex-derivatives","ETHF0:USTF0",1746585081340,4.30242,1827.2,1827.1,3.03358]
["bitfinex-derivatives","ETHF0:USTF0",1746585081642,4.30242,1827.2,1827.1,4.97778]
["bitfinex-derivatives","ETHF0:USTF0",1746585082553,4.30242,1827.2,1827.1,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1746585083037,4.30242,1827.2,1827.1,4.97778]
["bitfinex-derivatives","ETHF0:USTF0",1746585083434,3.2078,1827.2,1827.1,4.97778]
["bitfinex-derivatives","ETHF0:USTF0",1746585084237,4.30242,1827.2,1827.1,4.97778]
["bitfinex-derivatives","ETHF0:USTF0",1746585084948,4.30242,1827.2,1827.1,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1746585085847,4.30242,1827.2,1827.1,4.97778]
["bitfinex-derivatives","ETHF0:USTF0",1746585087540,3.2078,1827.2,1827.1,4.97778]
["bitfinex-derivatives","ETHF0:USTF0",1746585087846,4.30242,1827.2,1827.1,4.97778]
["bitfinex-derivatives","ETHF0:USTF0",1746585088247,3.2078,1827.2,1827.1,4.97778]
["bitfinex-derivatives","ETHF0:USTF0",1746585088745,4.30242,1827.2,1827.1,4.97778]
["bitfinex-derivatives","ETHF0:USTF0",1746585089439,4.30242,1827.2,1827.1,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1746585090243,4.30242,1827.2,1827.1,4.97778]
["bitfinex-derivatives","ETHF0:USTF0",1746585091646,4.30233,1827.4,1827.1,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1746585091848,1.09453,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746585092447,1.09453,1827.4,1827.3,3.07106]
["bitfinex-derivatives","ETHF0:USTF0",1746585095652,1.09447,1827.5,1827.4,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1746585095847,1.09447,1827.5,1827.4,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1746585096353,1.0943,1827.8,1827.4,9.88873]
["bitfinex-derivatives","ETHF0:USTF0",1746585096557,1.0943,1827.8,1827.6,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746585096849,1.0943,1827.8,1827.7,5.8537]
["bitfinex-derivatives","ETHF0:USTF0",1746585097253,2.9142,1827.8,1827.7,5.8537]
["bitfinex-derivatives","ETHF0:USTF0",1746585100048,6.5142,1827.8,1827.7,5.8537]
["bitfinex-derivatives","ETHF0:USTF0",1746585102253,2.9142,1827.8,1827.7,5.8537]
["bitfinex-derivatives","ETHF0:USTF0",1746585103352,2.9142,1827.8,1827.7,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1746585103747,2.9142,1827.8,1827.7,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1746585104346,6.5142,1827.8,1827.7,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1746585104546,6.5142,1827.8,1827.7,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1746585105153,1.8199,1827.8,1827.7,4.97962]
["bitfinex-derivatives","ETHF0:USTF0",1746585105749,2.91416,1827.8,1827.7,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1746585109851,2.91416,1827.8,1827.7,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1746585110347,6.51416,1827.8,1827.7,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1746585114259,8.15557,1827.8,1827.4,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746585114562,1.09443,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746585114771,1.09443,1827.6,1827.5,3.05144]
["bitfinex-derivatives","ETHF0:USTF0",1746585115361,1.09443,1827.6,1827.5,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1746585116162,4.69443,1827.6,1827.5,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1746585116362,4.69443,1827.6,1827.5,3.05144]
["bitfinex-derivatives","ETHF0:USTF0",1746585117163,1.09443,1827.6,1827.5,3.05144]
["bitfinex-derivatives","ETHF0:USTF0",1746585117764,1.09443,1827.6,1827.5,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1746585118963,1.09444,1827.5,1827.4,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1746585119161,6.56214,1827.5,1827.4,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1746585119664,9.76994,1827.5,1827.4,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1746585120269,1.09468,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746585120464,1.09468,1827.1,1827.0,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1746585121763,1.09468,1827.1,1827.0,8.04654]
["bitfinex-derivatives","ETHF0:USTF0",1746585123970,1.09468,1827.1,1827.0,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1746585125159,1.09468,1827.1,1827.0,8.04654]
["bitfinex-derivatives","ETHF0:USTF0",1746585125364,1.09468,1827.1,1827.0,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1746585125865,1.09468,1827.1,1827.0,8.04654]
["bitfinex-derivatives","ETHF0:USTF0",1746585126061,1.09468,1827.1,1827.0,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1746585126268,1.09468,1827.1,1827.0,8.04654]
["bitfinex-derivatives","ETHF0:USTF0",1746585127075,1.09468,1827.1,1827.0,4.83874]
["bitfinex-derivatives","ETHF0:USTF0",1746585127571,1.09468,1827.1,1827.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1746585128176,1.09464,1827.2,1827.1,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746585128377,1.09464,1827.2,1827.1,2.92664]
["bitfinex-derivatives","ETHF0:USTF0",1746585129981,4.3024,1827.3,1827.2,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746585130176,4.3024,1827.3,1827.2,4.71712]
["bitfinex-derivatives","ETHF0:USTF0",1746585130377,4.3024,1827.3,1827.2,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1746585131371,4.3024,1827.3,1827.2,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1746585132067,6.1029,1827.3,1827.2,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1746585137075,9.7029,1827.3,1827.2,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1746585139284,14.2029,1827.3,1827.2,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1746585142083,10.9951,1827.3,1827.2,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1746585142382,14.2029,1827.3,1827.2,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1746585143187,10.6029,1827.3,1827.2,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1746585147295,14.2029,1827.3,1827.2,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1746585148196,10.6029,1827.3,1827.2,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1746585148695,8.8024,1827.3,1827.2,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1746585149289,8.8024,1827.3,1827.2,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1746585149799,10.6998,1827.3,1827.2,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1746585150097,14.2998,1827.3,1827.2,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1746585152193,10.6998,1827.3,1827.2,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1746585157104,14.2998,1827.3,1827.2,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1746585159207,10.6998,1827.3,1827.2,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1746585162204,14.2998,1827.3,1827.2,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1746585162896,12.4024,1827.3,1827.2,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1746585163196,6.48868994,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746585163401,6.48868994,1827.4,1827.3,4.82306]
["bitfinex-derivatives","ETHF0:USTF0",1746585163899,5.39417994,1827.4,1827.3,4.82306]
["bitfinex-derivatives","ETHF0:USTF0",1746585164099,6.48867994,1827.4,1827.3,4.82306]
["bitfinex-derivatives","ETHF0:USTF0",1746585165696,1.0945,1827.4,1827.3,4.82306]
["bitfinex-derivatives","ETHF0:USTF0",1746585168108,1.0945,1827.4,1827.3,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1746585168506,1.0945,1827.4,1827.3,4.82306]
["bitfinex-derivatives","ETHF0:USTF0",1746585168708,1.0945,1827.4,1827.3,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1746585170007,1.0945,1827.4,1827.3,4.82306]
["bitfinex-derivatives","ETHF0:USTF0",1746585170308,1.0945,1827.4,1827.3,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1746585170607,1.0945,1827.4,1827.3,4.82306]
["bitfinex-derivatives","ETHF0:USTF0",1746585171507,1.0945,1827.4,1827.3,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1746585172109,1.0945,1827.4,1827.3,4.82306]
["bitfinex-derivatives","ETHF0:USTF0",1746585172709,1.0945,1827.4,1827.3,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1746585173011,1.0945,1827.4,1827.3,4.82306]
["bitfinex-derivatives","ETHF0:USTF0",1746585174708,1.0945,1827.4,1827.3,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1746585175612,4.3023,1827.4,1827.3,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1746585176307,7.9023,1827.4,1827.3,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1746585179603,1.09456,1827.3,1827.2,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1746585179804,2.86766,1827.3,1827.2,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1746585180805,2.86766,1827.3,1827.2,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1746585182415,1.09456,1827.3,1827.2,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1746585185517,1.09456,1827.3,1827.2,4.75812]
["bitfinex-derivatives","ETHF0:USTF0",1746585187419,5.39417994,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746585187620,5.39417994,1827.4,1827.3,6.11926]
["bitfinex-derivatives","ETHF0:USTF0",1746585188821,5.39417994,1827.4,1827.3,11.11926]
["bitfinex-derivatives","ETHF0:USTF0",1746585189015,1.09443,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746585189211,6.48851994,1827.7,1827.6,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746585189617,6.48851994,1827.7,1827.5,2.9113]
["bitfinex-derivatives","ETHF0:USTF0",1746585189823,6.48851994,1827.7,1827.6,2.91128]
["bitfinex-derivatives","ETHF0:USTF0",1746585192324,1.09434,1827.7,1827.6,2.91128]
["bitfinex-derivatives","ETHF0:USTF0",1746585193819,3.2078,1827.8,1827.6,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1746585194017,4.3021,1827.8,1827.7,4.70842]
["bitfinex-derivatives","ETHF0:USTF0",1746585195222,7.9021,1827.8,1827.7,4.70842]
["bitfinex-derivatives","ETHF0:USTF0",1746585195421,3.6,1827.8,1827.7,4.70842]
["bitfinex-derivatives","ETHF0:USTF0",1746585196023,3.6,1827.8,1827.7,7.91622]
["bitfinex-derivatives","ETHF0:USTF0",1746585196331,6.48830994,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746585197021,6.48830994,1828.1,1828.0,2.97364]
["bitfinex-derivatives","ETHF0:USTF0",1746585198930,6.48830994,1828.1,1828.0,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1746585199130,11.97320994,1828.1,1828.0,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1746585199330,6.57903,1828.1,1828.0,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1746585200129,2.97903,1828.1,1828.0,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1746585201229,2.97903,1828.1,1828.0,4.76084]
["bitfinex-derivatives","ETHF0:USTF0",1746585201430,2.97903,1828.1,1828.0,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1746585201930,2.97903,1828.1,1828.0,4.76084]
["bitfinex-derivatives","ETHF0:USTF0",1746585204529,2.97903,1828.1,1828.0,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1746585204727,2.97903,1828.1,1828.0,4.76084]
["bitfinex-derivatives","ETHF0:USTF0",1746585205026,2.97903,1828.1,1828.0,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1746585206229,6.57903,1828.1,1828.0,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1746585207831,6.57903,1828.1,1828.0,4.76084]
["bitfinex-derivatives","ETHF0:USTF0",1746585208031,4.69413,1828.1,1828.0,4.76084]
["bitfinex-derivatives","ETHF0:USTF0",1746585208224,1.09413,1828.1,1828.0,4.76084]
["bitfinex-derivatives","ETHF0:USTF0",1746585210227,6.06337,1828.2,1828.1,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746585210429,3.2078,1828.2,1828.1,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1746585210630,3.2078,1828.2,1828.1,4.69098]
["bitfinex-derivatives","ETHF0:USTF0",1746585211533,1.09398,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746585211827,1.09394,1828.4,1828.3,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746585212035,1.09394,1828.4,1828.3,2.97901]
["bitfinex-derivatives","ETHF0:USTF0",1746585212429,1.09394,1828.4,1828.3,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1746585212930,1.09394,1828.4,1828.3,4.80376]
["bitfinex-derivatives","ETHF0:USTF0",1746585214229,8.60197994,1828.6,1828.3,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746585214430,9.69576994,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746585214829,8.60197994,1828.6,1828.5,2.94334]
["bitfinex-derivatives","ETHF0:USTF0",1746585215130,3.2078,1828.6,1828.5,2.94334]
["bitfinex-derivatives","ETHF0:USTF0",1746585215631,1.09376,1828.7,1828.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746585215831,3.2078,1828.9,1828.6,6.40565]
["bitfinex-derivatives","ETHF0:USTF0",1746585216134,5.39417994,1829.0,1828.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746585216935,5.39417994,1829.0,1828.9,2.9153]
["bitfinex-derivatives","ETHF0:USTF0",1746585219339,1.09347,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746585219740,1.09347,1829.2,1829.1,2.90718]
["bitfinex-derivatives","ETHF0:USTF0",1746585220141,4.69347,1829.2,1829.1,2.90718]
["bitfinex-derivatives","ETHF0:USTF0",1746585220638,4.69347,1829.2,1829.1,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1746585220839,4.69347,1829.2,1829.1,2.90718]
["bitfinex-derivatives","ETHF0:USTF0",1746585221038,4.69347,1829.2,1829.1,4.66008]
["bitfinex-derivatives","ETHF0:USTF0",1746585222042,4.69342,1829.2,1829.1,4.66008]
["bitfinex-derivatives","ETHF0:USTF0",1746585222241,1.09342,1829.2,1829.1,4.66008]
["bitfinex-derivatives","ETHF0:USTF0",1746585223435,1.09342,1829.2,1829.1,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1746585223639,1.09342,1829.2,1829.1,4.66008]
["bitfinex-derivatives","ETHF0:USTF0",1746585224137,2.90902,1829.3,1829.1,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1746585224337,2.90902,1829.3,1829.1,4.66003]
["bitfinex-derivatives","ETHF0:USTF0",1746585224535,2.90902,1829.3,1829.2,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1746585225147,6.50902,1829.3,1829.2,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1746585226040,2.73376,1829.1,1828.5,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746585226240,1.09366,1828.8,1828.7,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1746585226436,3.2078,1828.8,1828.7,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1746585226632,2.95515,1828.9,1828.7,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1746585226836,1.09366,1828.8,1828.7,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1746585227237,4.69366,1828.8,1828.7,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1746585229340,1.09366,1828.8,1828.7,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1746585229944,1.09366,1828.8,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746585229945,1.09384,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746585230336,1.09384,1828.5,1828.4,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1746585230739,2.87314,1828.7,1828.5,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746585230938,2.87314,1828.7,1828.6,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1746585231246,6.47314,1828.7,1828.6,5.4408]
["bitfinex-derivatives","ETHF0:USTF0",1746585232036,3.6,1828.7,1828.6,6.53458]
["bitfinex-derivatives","ETHF0:USTF0",1746585233136,3.2078,1829.0,1828.6,5.4408]
["bitfinex-derivatives","ETHF0:USTF0",1746585233343,1.0934,1829.3,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746585233646,1.0934,1829.3,1829.1,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1746585233841,1.0934,1829.3,1829.2,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1746585235248,1.845,1829.3,1829.0,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1746585235443,1.845,1829.3,1829.0,6.49183]
["bitfinex-derivatives","ETHF0:USTF0",1746585235648,1.09348,1829.1,1829.0,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1746585236147,6.47348,1829.1,1829.0,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1746585238048,1.0936,1829.0,1828.8,7.41632]
["bitfinex-derivatives","ETHF0:USTF0",1746585238237,3.2078,1828.9,1828.8,7.41632]
["bitfinex-derivatives","ETHF0:USTF0",1746585238746,4.3014,1828.9,1828.8,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1746585238949,4.9878,1828.9,1828.8,2.96336]
["bitfinex-derivatives","ETHF0:USTF0",1746585239449,6.0814,1828.9,1828.8,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1746585239639,6.0814,1828.9,1828.8,2.96336]
["bitfinex-derivatives","ETHF0:USTF0",1746585240042,4.9878,1828.9,1828.8,2.96336]
["bitfinex-derivatives","ETHF0:USTF0",1746585240444,3.2078,1829.2,1828.8,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1746585240642,1.09342,1829.2,1829.1,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746585241249,1.09341,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746585241442,7.33495,1829.4,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746585241642,7.33495,1829.4,1829.3,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1746585242845,1.09343,1829.2,1829.0,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746585243052,1.8642,1829.3,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746585243254,2.95761,1829.3,1829.2,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1746585244150,6.55761,1829.3,1829.2,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1746585246164,2.95761,1829.3,1829.2,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1746585247756,1.09348,1829.2,1829.0,4.78753]
["bitfinex-derivatives","ETHF0:USTF0",1746585247959,2.87278,1829.2,1829.0,6.62893]
["bitfinex-derivatives","ETHF0:USTF0",1746585248351,2.87278,1829.2,1829.0,5.5354]
["bitfinex-derivatives","ETHF0:USTF0",1746585248557,2.87278,1829.2,1829.1,2.91198]
["bitfinex-derivatives","ETHF0:USTF0",1746585248758,2.87278,1829.2,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746585248759,9.9871,1829.2,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746585248952,9.9871,1829.2,1828.5,5.3787]
["bitfinex-derivatives","ETHF0:USTF0",1746585248953,1.09381,1828.6,1828.5,5.3787]
["bitfinex-derivatives","ETHF0:USTF0",1746585249348,2.83231,1828.6,1828.5,5.3787]
["bitfinex-derivatives","ETHF0:USTF0",1746585249553,2.83231,1828.6,1828.5,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1746585249962,1.0939,1828.4,1828.3,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1746585250159,1.0939,1828.4,1828.3,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1746585250363,1.0939,1828.4,1828.3,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1746585250661,2.8324,1828.4,1828.3,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1746585251157,1.09402,1828.2,1828.1,7.27650442]
["bitfinex-derivatives","ETHF0:USTF0",1746585251350,1.09408,1828.1,1828.0,10.95109677]
["bitfinex-derivatives","ETHF0:USTF0",1746585251551,2.85608,1828.1,1828.0,10.95109677]
["bitfinex-derivatives","ETHF0:USTF0",1746585251753,9.13588,1828.1,1828.0,10.95109677]
["bitfinex-derivatives","ETHF0:USTF0",1746585251962,9.13588,1828.1,1828.0,0.22865119]
["bitfinex-derivatives","ETHF0:USTF0",1746585252162,12.73588,1828.1,1828.0,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746585252368,2.73539,1828.0,1827.4,2.84118]
["bitfinex-derivatives","ETHF0:USTF0",1746585252562,1.0944,1827.6,1827.4,2.84118]
["bitfinex-derivatives","ETHF0:USTF0",1746585253764,3.2078,1827.7,1827.4,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1746585254060,4.30217,1827.7,1827.4,2.84116]
["bitfinex-derivatives","ETHF0:USTF0",1746585254249,3.2078,1827.9,1827.6,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746585254453,3.2078,1827.9,1827.7,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1746585254454,4.30203,1827.9,1827.7,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1746585254963,3.2078,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746585255160,1.09415,1828.0,1827.7,6.52197]
["bitfinex-derivatives","ETHF0:USTF0",1746585255461,1.09426,1827.8,1827.7,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1746585256057,4.69426,1827.8,1827.7,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1746585256261,3.6,1827.8,1827.7,6.52202]
["bitfinex-derivatives","ETHF0:USTF0",1746585256860,3.6,1827.8,1827.7,11.52202]
["bitfinex-derivatives","ETHF0:USTF0",1746585257163,3.2078,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746585257363,4.302,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746585258457,1.09417,1828.0,1827.9,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746585259364,1.0942,1828.0,1827.8,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746585259561,1.0942,1828.0,1827.9,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1746585262660,9.3772,1828.2,1827.9,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1746585262866,3.2078,1828.2,1828.1,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746585263567,1.09387,1828.5,1828.3,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746585263869,1.09387,1828.5,1828.4,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746585264760,1.09382,1828.6,1828.4,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746585264960,1.09382,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746585265164,4.69382,1828.6,1828.5,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1746585270073,7.90162,1828.6,1828.5,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1746585270273,9.70662,1828.6,1828.5,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1746585272877,1.09384,1828.5,1828.4,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746585273065,1.09384,1828.5,1828.4,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1746585273778,1.09384,1828.5,1828.4,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1746585274178,4.69384,1828.5,1828.4,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1746585274677,4.69384,1828.5,1828.4,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1746585275477,4.69384,1828.5,1828.4,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1746585275878,4.69384,1828.5,1828.4,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1746585276268,1.09384,1828.5,1828.4,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1746585276778,2.80094,1828.5,1828.4,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1746585277079,1.09396,1828.3,1828.2,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1746585277275,1.09402,1828.2,1828.1,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1746585277581,1.09408,1828.1,1828.0,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1746585277779,1.09408,1828.1,1828.0,2.92324]
["bitfinex-derivatives","ETHF0:USTF0",1746585278078,2.80118,1828.1,1828.0,2.92324]
["bitfinex-derivatives","ETHF0:USTF0",1746585278279,2.80118,1828.1,1828.0,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1746585278882,1.0942,1827.9,1827.8,4.62172]
["bitfinex-derivatives","ETHF0:USTF0",1746585279079,1.0942,1827.9,1827.8,6.33292]
["bitfinex-derivatives","ETHF0:USTF0",1746585279284,1.0942,1827.9,1827.8,5.2387]
["bitfinex-derivatives","ETHF0:USTF0",1746585279483,2.8335,1827.9,1827.8,5.2387]
["bitfinex-derivatives","ETHF0:USTF0",1746585281080,6.4335,1827.9,1827.8,5.2387]
["bitfinex-derivatives","ETHF0:USTF0",1746585282188,1.09426,1827.8,1827.7,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1746585282380,1.09436,1827.7,1827.6,4.77467]
["bitfinex-derivatives","ETHF0:USTF0",1746585282785,1.09436,1827.7,1827.6,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1746585283181,6.47256,1827.7,1827.6,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1746585283982,6.47256,1827.7,1827.6,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1746585295096,6.47256,1827.7,1827.6,4.77468]
["bitfinex-derivatives","ETHF0:USTF0",1746585295295,4.69436,1827.7,1827.6,4.77468]
["bitfinex-derivatives","ETHF0:USTF0",1746585295487,4.69436,1827.7,1827.6,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1746585297996,1.0945,1827.5,1827.4,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746585298197,1.0945,1827.5,1827.4,6.40717]
["bitfinex-derivatives","ETHF0:USTF0",1746585302302,1.09435,1827.7,1827.6,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746585302510,7.88798146,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746585303205,8.28018146,1828.0,1827.9,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1746585303506,8.28018146,1828.0,1827.9,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1746585304199,4.68018146,1828.0,1827.9,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1746585304400,3.58597146,1828.0,1827.9,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1746585304608,4.30192,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746585304907,4.30192,1828.1,1828.0,2.84484]
["bitfinex-derivatives","ETHF0:USTF0",1746585307008,3.2078,1828.1,1828.0,2.84484]
["bitfinex-derivatives","ETHF0:USTF0",1746585307201,4.30188,1828.1,1828.0,2.84484]
["bitfinex-derivatives","ETHF0:USTF0",1746585308303,4.30188,1828.1,1828.0,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1746585308903,1.0942,1827.9,1827.8,2.95024]
["bitfinex-derivatives","ETHF0:USTF0",1746585309101,1.0942,1827.9,1827.8,4.72904]
["bitfinex-derivatives","ETHF0:USTF0",1746585311407,1.09418,1828.0,1827.9,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746585311606,4.30194,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746585311910,4.30194,1828.1,1828.0,2.83554]
["bitfinex-derivatives","ETHF0:USTF0",1746585312812,4.30194,1828.1,1828.0,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1746585313211,4.30194,1828.1,1828.0,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1746585313407,4.30194,1828.1,1828.0,4.64484]
["bitfinex-derivatives","ETHF0:USTF0",1746585318804,4.30194,1828.1,1828.0,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1746585319016,3.2078,1828.1,1828.0,4.64484]
["bitfinex-derivatives","ETHF0:USTF0",1746585319213,1.09408,1828.1,1828.0,4.64484]
["bitfinex-derivatives","ETHF0:USTF0",1746585319411,3.58597146,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746585320013,3.58597146,1828.4,1828.3,2.81886]
["bitfinex-derivatives","ETHF0:USTF0",1746585320215,3.58597146,1828.4,1828.3,4.67296]
["bitfinex-derivatives","ETHF0:USTF0",1746585322321,6.48806994,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746585322322,1.09389,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746585322511,1.09389,1828.5,1828.4,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1746585323512,1.09389,1828.5,1828.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1746585324512,4.30169,1828.5,1828.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1746585325111,7.90169,1828.5,1828.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1746585327019,7.90169,1828.5,1828.4,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1746585327323,7.90169,1828.5,1828.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1746585327620,7.90169,1828.5,1828.4,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1746585328014,7.90169,1828.5,1828.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1746585329920,1.09396,1828.3,1828.2,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1746585330319,1.09396,1828.3,1828.2,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1746585330620,2.80404,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746585330816,2.80404,1828.4,1828.3,4.66266]
["bitfinex-derivatives","ETHF0:USTF0",1746585331218,6.40404,1828.4,1828.3,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1746585331616,6.40404,1828.4,1828.3,4.66266]
["bitfinex-derivatives","ETHF0:USTF0",1746585332617,6.40404,1828.4,1828.3,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1746585333722,6.40404,1828.4,1828.3,4.66266]
["bitfinex-derivatives","ETHF0:USTF0",1746585334920,6.40404,1828.4,1828.3,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1746585335825,6.40404,1828.4,1828.3,4.66266]
["bitfinex-derivatives","ETHF0:USTF0",1746585336021,3.6,1828.4,1828.3,4.66266]
["bitfinex-derivatives","ETHF0:USTF0",1746585336222,3.2078,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746585336423,3.2078,1828.5,1828.4,2.8743]
["bitfinex-derivatives","ETHF0:USTF0",1746585336612,4.30169,1828.5,1828.4,2.8743]
["bitfinex-derivatives","ETHF0:USTF0",1746585336817,4.30169,1828.5,1828.4,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1746585337919,1.0939,1828.4,1828.3,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1746585338128,2.7741,1828.4,1828.3,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1746585338321,1.09396,1828.3,1828.2,4.67757]
["bitfinex-derivatives","ETHF0:USTF0",1746585338520,2.77416,1828.3,1828.2,4.67757]
["bitfinex-derivatives","ETHF0:USTF0",1746585338727,1.09396,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746585338927,7.90169,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746585339118,4.30169,1828.5,1828.4,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1746585339317,4.30169,1828.5,1828.4,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746585339815,4.30169,1828.5,1828.4,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1746585340021,1.0939,1828.4,1828.3,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746585340224,1.09396,1828.3,1828.2,6.29628]
["bitfinex-derivatives","ETHF0:USTF0",1746585342026,2.77712,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746585342227,2.77712,1828.4,1828.3,2.80376]
["bitfinex-derivatives","ETHF0:USTF0",1746585342930,1.09392,1828.4,1828.3,2.80376]
["bitfinex-derivatives","ETHF0:USTF0",1746585343121,4.69392,1828.4,1828.3,2.80376]
["bitfinex-derivatives","ETHF0:USTF0",1746585344429,4.6939,1828.4,1828.3,2.80376]
["bitfinex-derivatives","ETHF0:USTF0",1746585345129,1.0939,1828.4,1828.3,2.80376]
["bitfinex-derivatives","ETHF0:USTF0",1746585345932,1.0939,1828.4,1828.3,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746585346230,2.8062,1828.4,1828.3,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746585346824,2.8062,1828.4,1828.3,2.80376]
["bitfinex-derivatives","ETHF0:USTF0",1746585347632,2.8062,1828.4,1828.3,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746585349231,1.09396,1828.3,1828.2,4.58648]
["bitfinex-derivatives","ETHF0:USTF0",1746585349732,1.09396,1828.3,1828.2,6.33988]
["bitfinex-derivatives","ETHF0:USTF0",1746585350029,1.09396,1828.3,1828.2,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1746585350030,4.30176,1828.3,1828.2,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1746585350229,4.30176,1828.3,1828.0,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1746585350230,1.09408,1828.1,1828.0,6.22309]
["bitfinex-derivatives","ETHF0:USTF0",1746585350435,4.30188,1828.1,1828.0,6.22309]
["bitfinex-derivatives","ETHF0:USTF0",1746585351337,4.30188,1828.1,1828.0,2.82689]
["bitfinex-derivatives","ETHF0:USTF0",1746585352234,4.30188,1828.1,1828.0,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1746585353038,4.30188,1828.1,1828.0,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1746585354339,7.90188,1828.1,1828.0,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1746585356639,7.90188,1828.1,1828.0,4.59674]
["bitfinex-derivatives","ETHF0:USTF0",1746585356936,7.90188,1828.1,1828.0,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1746585360443,9.62018,1828.1,1828.0,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1746585361639,9.62018,1828.1,1828.0,4.59674]
["bitfinex-derivatives","ETHF0:USTF0",1746585361939,9.62018,1828.1,1828.0,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1746585362646,2.73567,1827.8,1827.4,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1746585362837,1.09432,1827.7,1827.6,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1746585363037,6.09212,1827.7,1827.6,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1746585364146,9.69212,1827.7,1827.6,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1746585369140,6.48432,1827.7,1827.6,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1746585369445,6.48432,1827.7,1827.6,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1746585369647,9.69212,1827.7,1827.6,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1746585371750,7.90212,1827.7,1827.6,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1746585372144,4.30212,1827.7,1827.6,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1746585372744,4.30212,1827.7,1827.6,4.49158]
["bitfinex-derivatives","ETHF0:USTF0",1746585372952,4.68019146,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746585373952,1.09422,1827.9,1827.8,2.87826]
["bitfinex-derivatives","ETHF0:USTF0",1746585374748,1.09422,1827.9,1827.8,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1746585375150,1.09422,1827.9,1827.8,2.87826]
["bitfinex-derivatives","ETHF0:USTF0",1746585375350,4.68011146,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746585375556,4.68011146,1828.0,1827.9,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746585377246,1.09413,1828.1,1828.0,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746585377444,1.09413,1828.1,1828.0,2.85191]
["bitfinex-derivatives","ETHF0:USTF0",1746585384166,1.09414,1828.0,1827.9,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1746585384366,2.87054,1828.0,1827.9,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1746585384966,1.09414,1828.0,1827.9,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1746585386167,1.09414,1828.0,1827.9,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1746585387562,1.09414,1828.0,1827.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1746585388169,2.84934,1828.0,1827.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1746585388973,1.09426,1827.8,1827.7,6.00528]
["bitfinex-derivatives","ETHF0:USTF0",1746585389270,1.09426,1827.8,1827.7,8.2251]
["bitfinex-derivatives","ETHF0:USTF0",1746585390568,1.09426,1827.8,1827.7,9.31942]
["bitfinex-derivatives","ETHF0:USTF0",1746585391869,1.09426,1827.8,1827.7,6.11162]
["bitfinex-derivatives","ETHF0:USTF0",1746585392568,1.09426,1827.8,1827.7,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1746585392873,1.09426,1827.8,1827.7,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1746585393068,4.69426,1827.8,1827.7,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1746585393275,6.32676,1827.8,1827.7,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1746585395068,4.69426,1827.8,1827.7,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1746585395275,3.6,1827.8,1827.7,2.79752]
["bitfinex-derivatives","ETHF0:USTF0",1746585395570,4.68007146,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746585396876,3.58597146,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746585397173,3.58597146,1828.1,1828.0,4.69414]
["bitfinex-derivatives","ETHF0:USTF0",1746585397672,3.58597146,1828.1,1828.0,6.42294]
["bitfinex-derivatives","ETHF0:USTF0",1746585397872,1.09403,1828.2,1828.1,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746585398064,1.09403,1828.2,1828.1,6.15348]
["bitfinex-derivatives","ETHF0:USTF0",1746585400774,1.09403,1828.2,1828.1,5.0594]
["bitfinex-derivatives","ETHF0:USTF0",1746585400974,1.09403,1828.2,1828.1,6.15348]
["bitfinex-derivatives","ETHF0:USTF0",1746585401977,1.09396,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746585402173,1.09396,1828.3,1828.2,2.77282]
["bitfinex-derivatives","ETHF0:USTF0",1746585402974,1.09395,1828.4,1828.3,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746585403173,1.09396,1828.3,1828.2,2.77278]
["bitfinex-derivatives","ETHF0:USTF0",1746585403778,1.09395,1828.4,1828.3,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1746585406180,4.69395,1828.4,1828.3,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1746585408083,1.09396,1828.3,1828.2,2.77278]
["bitfinex-derivatives","ETHF0:USTF0",1746585408681,1.6327,1828.3,1828.2,2.77278]
["bitfinex-derivatives","ETHF0:USTF0",1746585408881,1.09396,1828.3,1828.2,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1746585409180,1.09396,1828.3,1828.2,2.77279]
["bitfinex-derivatives","ETHF0:USTF0",1746585410885,2.87545,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746585411177,6.47545,1828.4,1828.3,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1746585412279,2.87545,1828.4,1828.3,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1746585412880,6.08325,1828.4,1828.3,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1746585414083,9.68325,1828.4,1828.3,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1746585415581,1.09402,1828.2,1828.1,4.42463]
["bitfinex-derivatives","ETHF0:USTF0",1746585416074,1.7126,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746585416075,2.80661,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746585416977,2.80661,1828.3,1828.2,2.86172]
["bitfinex-derivatives","ETHF0:USTF0",1746585417578,2.80661,1828.3,1828.2,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1746585418281,2.80661,1828.3,1828.2,2.86172]
["bitfinex-derivatives","ETHF0:USTF0",1746585418583,2.80661,1828.3,1828.2,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1746585418983,2.80661,1828.3,1828.2,2.86172]
["bitfinex-derivatives","ETHF0:USTF0",1746585420585,2.80661,1828.3,1828.2,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1746585421384,1.09402,1828.2,1828.1,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1746585421587,6.03382,1828.2,1828.1,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746585422485,6.03382,1828.2,1828.1,2.74018]
["bitfinex-derivatives","ETHF0:USTF0",1746585422687,6.03382,1828.2,1828.1,4.47708]
["bitfinex-derivatives","ETHF0:USTF0",1746585423483,2.82602,1828.2,1828.1,4.47708]
["bitfinex-derivatives","ETHF0:USTF0",1746585423890,2.82602,1828.2,1828.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1746585424487,6.03382,1828.2,1828.1,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746585424690,1.09408,1828.1,1828.0,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1746585424887,2.72558,1828.1,1828.0,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1746585425790,1.09414,1828.0,1827.9,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1746585426086,2.72564,1828.0,1827.9,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1746585426482,1.6315,1828.0,1827.6,8.70413]
["bitfinex-derivatives","ETHF0:USTF0",1746585426685,2.72574,1827.9,1827.7,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1746585426991,2.72574,1827.9,1827.8,2.83466]
["bitfinex-derivatives","ETHF0:USTF0",1746585427289,2.72574,1827.9,1827.8,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1746585427991,1.09426,1827.8,1827.7,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1746585428287,2.76906,1827.8,1827.7,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1746585428483,2.76906,1827.8,1827.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1746585429294,6.36906,1827.8,1827.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1746585429786,1.09438,1827.6,1827.5,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1746585429992,1.09444,1827.5,1827.4,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1746585430583,2.76924,1827.5,1827.4,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1746585432493,1.09428,1827.8,1827.4,15.97672]
["bitfinex-derivatives","ETHF0:USTF0",1746585432685,3.2078,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746585432891,4.68016146,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746585434496,3.58597146,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746585434689,7.18634323,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746585434892,7.18634323,1828.0,1827.9,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1746585435098,7.18634323,1828.0,1827.9,6.4387]
["bitfinex-derivatives","ETHF0:USTF0",1746585438092,7.18634323,1828.0,1827.9,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1746585438293,9.97818887,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746585438294,1.0941,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746585438486,1.0941,1828.1,1828.0,4.56944]
["bitfinex-derivatives","ETHF0:USTF0",1746585440398,1.09407,1828.2,1828.1,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1746585440698,1.09407,1828.2,1828.1,2.89536]
["bitfinex-derivatives","ETHF0:USTF0",1746585441299,1.09407,1828.2,1828.1,4.68666]
["bitfinex-derivatives","ETHF0:USTF0",1746585442000,4.30177,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746585442205,1.09396,1828.3,1828.2,2.89528]
["bitfinex-derivatives","ETHF0:USTF0",1746585445298,1.09394,1828.4,1828.3,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1746585445601,3.58966372,1828.5,1828.4,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1746585445998,3.58966372,1828.5,1828.4,2.8077]
["bitfinex-derivatives","ETHF0:USTF0",1746585446201,4.68350372,1828.5,1828.4,2.8077]
["bitfinex-derivatives","ETHF0:USTF0",1746585446394,3.58966372,1828.5,1828.4,6.0155]
["bitfinex-derivatives","ETHF0:USTF0",1746585446703,7.18634323,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746585446906,7.18634323,1828.8,1828.7,4.30152]
["bitfinex-derivatives","ETHF0:USTF0",1746585447104,7.18634323,1828.8,1828.7,7.90152]
["bitfinex-derivatives","ETHF0:USTF0",1746585447405,7.18634323,1828.8,1828.7,17.29852]
["bitfinex-derivatives","ETHF0:USTF0",1746585447406,4.55650254,1828.8,1828.7,17.29852]
["bitfinex-derivatives","ETHF0:USTF0",1746585447606,4.55650254,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746585447907,4.55650254,1828.9,1828.8,4.44436]
["bitfinex-derivatives","ETHF0:USTF0",1746585453811,2.87587,1829.2,1828.8,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1746585454007,2.87587,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746585454711,4.30121,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746585455110,5.98211,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746585455304,9.58211,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746585456009,3.6,1829.3,1829.2,2.72942]
["bitfinex-derivatives","ETHF0:USTF0",1746585456311,2.80555,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746585456513,2.80555,1829.4,1829.3,2.72936]
["bitfinex-derivatives","ETHF0:USTF0",1746585456711,1.7122,1829.4,1829.3,2.72936]
["bitfinex-derivatives","ETHF0:USTF0",1746585457407,1.09328,1829.5,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746585457706,1.09328,1829.5,1829.4,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1746585459400,1.09328,1829.5,1829.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1746585459606,1.09328,1829.5,1829.4,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1746585460603,2.80543,1829.6,1829.5,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746585460808,1.7122,1829.6,1829.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1746585461004,5.48916,1829.7,1829.5,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1746585461203,1.09316,1829.7,1829.6,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1746585461408,1.09316,1829.7,1829.6,2.77416]
["bitfinex-derivatives","ETHF0:USTF0",1746585461609,1.09313,1829.7,1829.6,2.77417]
["bitfinex-derivatives","ETHF0:USTF0",1746585461809,1.09318,1829.6,1829.5,5.97289]
["bitfinex-derivatives","ETHF0:USTF0",1746585462017,2.73358,1829.6,1829.5,5.97289]
["bitfinex-derivatives","ETHF0:USTF0",1746585462212,1.51694361,1830.1,1830.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746585462413,1.09298,1830.0,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746585462614,8.00447361,1830.1,1829.7,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1746585462914,1.09307,1829.8,1829.7,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1746585463416,1.09313,1829.7,1829.6,7.65444]
["bitfinex-derivatives","ETHF0:USTF0",1746585463615,1.6404,1829.9,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746585463814,1.09311,1829.8,1829.7,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746585464214,4.69311,1829.8,1829.7,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746585464413,3.6,1829.8,1829.7,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746585464815,4.69307,1829.8,1829.7,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746585465227,1.09307,1829.8,1829.7,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746585465922,1.09307,1829.8,1829.6,5.93494]
["bitfinex-derivatives","ETHF0:USTF0",1746585466118,1.6593,1829.7,1829.6,5.93494]
["bitfinex-derivatives","ETHF0:USTF0",1746585466324,1.6593,1829.7,1829.5,2.76513]
["bitfinex-derivatives","ETHF0:USTF0",1746585466325,1.09318,1829.6,1829.5,2.76513]
["bitfinex-derivatives","ETHF0:USTF0",1746585468523,1.09324,1829.5,1829.4,4.39977]
["bitfinex-derivatives","ETHF0:USTF0",1746585468725,2.83244,1829.5,1829.4,4.39977]
["bitfinex-derivatives","ETHF0:USTF0",1746585470126,1.09322,1829.6,1829.5,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1746585470323,1.09322,1829.6,1829.5,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1746585470522,2.85142,1829.6,1829.5,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1746585472412,1.7582,1829.6,1829.3,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1746585472717,2.85148,1829.5,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746585473725,2.85148,1829.5,1829.4,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1746585477121,2.85148,1829.5,1829.4,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1746585478722,2.85148,1829.5,1829.4,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1746585482631,2.85148,1829.5,1829.4,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1746585482831,1.0933,1829.4,1829.3,4.51293]
["bitfinex-derivatives","ETHF0:USTF0",1746585483033,2.782,1829.4,1829.3,6.29823]
["bitfinex-derivatives","ETHF0:USTF0",1746585483726,1.09327,1829.5,1829.4,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746585483929,1.09327,1829.5,1829.4,2.87855]
["bitfinex-derivatives","ETHF0:USTF0",1746585485921,1.09327,1829.5,1829.4,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1746585488733,1.0933,1829.4,1829.3,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1746585488931,2.7927,1829.4,1829.3,5.0459]
["bitfinex-derivatives","ETHF0:USTF0",1746585489132,6.0005,1829.4,1829.3,5.0459]
["bitfinex-derivatives","ETHF0:USTF0",1746585489331,1.09348,1829.1,1829.0,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746585490028,1.09354,1829.0,1828.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746585490234,3.2078,1829.0,1828.7,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746585490534,3.2078,1829.0,1828.7,4.51228]
["bitfinex-derivatives","ETHF0:USTF0",1746585490535,1.09366,1828.8,1828.7,4.51228]
["bitfinex-derivatives","ETHF0:USTF0",1746585493431,1.09363,1828.9,1828.8,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746585493628,1.09363,1828.9,1828.8,2.72652]
["bitfinex-derivatives","ETHF0:USTF0",1746585494028,1.7124,1829.3,1828.8,4.36701]
["bitfinex-derivatives","ETHF0:USTF0",1746585494029,1.0935,1829.1,1828.8,4.36701]
["bitfinex-derivatives","ETHF0:USTF0",1746585494231,1.0935,1829.1,1829.0,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746585494739,1.0935,1829.1,1829.0,6.1508]
["bitfinex-derivatives","ETHF0:USTF0",1746585497439,1.09344,1829.2,1829.1,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746585497639,4.9202,1829.3,1829.1,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746585497640,6.01361,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746585497839,1.09342,1829.2,1829.1,2.73714]
["bitfinex-derivatives","ETHF0:USTF0",1746585499236,1.09338,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746585499545,5.47334,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746585499736,5.47334,1829.4,1829.3,2.87236]
["bitfinex-derivatives","ETHF0:USTF0",1746585500139,5.47334,1829.4,1829.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1746585500140,1.09334,1829.4,1829.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1746585500738,1.09334,1829.4,1829.3,4.58526]
["bitfinex-derivatives","ETHF0:USTF0",1746585506151,1.09328,1829.5,1829.4,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1746585506346,1.09323,1829.6,1829.5,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746585506848,1.09317,1829.7,1829.6,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1746585507047,1.09317,1829.7,1829.6,2.87316]
["bitfinex-derivatives","ETHF0:USTF0",1746585507348,4.30091,1829.8,1829.7,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746585507647,3.2078,1829.8,1829.7,4.45053]
["bitfinex-derivatives","ETHF0:USTF0",1746585508048,8.23169529,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746585508247,8.23169529,1829.9,1829.8,2.72047]
["bitfinex-derivatives","ETHF0:USTF0",1746585510748,1.09307,1829.8,1829.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1746585510949,2.86097,1829.8,1829.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1746585511947,2.86097,1829.8,1829.7,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1746585512250,2.86097,1829.8,1829.7,4.58203]
["bitfinex-derivatives","ETHF0:USTF0",1746585512449,2.86097,1829.8,1829.7,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1746585513154,2.86097,1829.8,1829.7,4.58203]
["bitfinex-derivatives","ETHF0:USTF0",1746585516048,2.86097,1829.8,1829.7,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1746585516252,1.09336,1829.3,1829.2,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1746585516451,1.09336,1829.3,1829.2,5.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746585516645,2.73322,1829.5,1829.0,7.28986531]
["bitfinex-derivatives","ETHF0:USTF0",1746585516646,1.09348,1829.1,1829.0,7.28986531]
["bitfinex-derivatives","ETHF0:USTF0",1746585517053,1.09348,1829.1,1829.0,10.72176531]
["bitfinex-derivatives","ETHF0:USTF0",1746585517261,4.69348,1829.1,1829.0,7.28986531]
["bitfinex-derivatives","ETHF0:USTF0",1746585517654,6.38518,1829.1,1829.0,7.28986531]
["bitfinex-derivatives","ETHF0:USTF0",1746585520360,1.09354,1829.0,1828.9,7.7424]
["bitfinex-derivatives","ETHF0:USTF0",1746585520555,3.6,1829.1,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746585520760,3.6,1829.1,1829.0,2.81934]
["bitfinex-derivatives","ETHF0:USTF0",1746585521259,1.09348,1829.1,1829.0,2.81934]
["bitfinex-derivatives","ETHF0:USTF0",1746585521458,1.09347,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746585522459,1.09342,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746585522961,1.09344,1829.2,1829.1,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746585523262,1.0934,1829.3,1829.2,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746585525664,1.09335,1829.4,1829.3,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746585526759,1.09326,1829.5,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746585527265,1.09332,1829.4,1829.3,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1746585527658,1.09332,1829.4,1829.3,2.72702]
["bitfinex-derivatives","ETHF0:USTF0",1746585527863,1.09328,1829.5,1829.4,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746585529168,1.0933,1829.4,1829.3,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746585530968,1.0933,1829.4,1829.3,4.41936]
["bitfinex-derivatives","ETHF0:USTF0",1746585532769,1.0933,1829.4,1829.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1746585535370,1.0933,1829.4,1829.3,4.41936]
["bitfinex-derivatives","ETHF0:USTF0",1746585536068,1.09329,1829.5,1829.4,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746585536266,1.09329,1829.5,1829.4,2.70408]
["bitfinex-derivatives","ETHF0:USTF0",1746585536468,1.09329,1829.5,1829.4,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1746585538365,2.79019,1829.5,1829.4,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1746585538565,1.0933,1829.4,1829.3,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746585538765,2.7902,1829.4,1829.3,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746585539068,2.7902,1829.4,1829.3,2.72706]
["bitfinex-derivatives","ETHF0:USTF0",1746585539269,1.0933,1829.4,1829.3,4.40806]
["bitfinex-derivatives","ETHF0:USTF0",1746585540973,1.0933,1829.4,1829.3,3.3147]
["bitfinex-derivatives","ETHF0:USTF0",1746585541470,1.0933,1829.4,1829.3,5.0047]
["bitfinex-derivatives","ETHF0:USTF0",1746585541662,1.0933,1829.4,1829.3,6.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746585542174,1.0933,1829.4,1829.3,5.0047]
["bitfinex-derivatives","ETHF0:USTF0",1746585543874,1.0933,1829.4,1829.3,6.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746585547472,3.2078,1829.6,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746585547675,5.39728036,1829.7,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746585548068,9.69819036,1829.8,1829.7,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746585548376,9.69819036,1829.8,1829.7,4.38613]
["bitfinex-derivatives","ETHF0:USTF0",1746585549675,9.69819036,1829.8,1829.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1746585549873,11.40639036,1829.8,1829.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1746585550173,1.09324,1829.5,1829.4,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1746585550375,1.09324,1829.5,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746585551072,4.69324,1829.5,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746585551577,1.0933,1829.4,1829.3,4.52202]
["bitfinex-derivatives","ETHF0:USTF0",1746585551765,2.8015,1829.4,1829.3,4.52202]
["bitfinex-derivatives","ETHF0:USTF0",1746585553076,6.4015,1829.4,1829.3,4.52202]
["bitfinex-derivatives","ETHF0:USTF0",1746585554079,2.8015,1829.4,1829.3,4.52202]
["bitfinex-derivatives","ETHF0:USTF0",1746585554674,1.09323,1829.6,1829.5,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1746585555077,1.09323,1829.6,1829.5,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1746585555273,2.74983,1829.6,1829.5,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746585555473,1.09324,1829.5,1829.4,2.80916]
["bitfinex-derivatives","ETHF0:USTF0",1746585555680,1.09324,1829.5,1829.4,4.49996]
["bitfinex-derivatives","ETHF0:USTF0",1746585555980,1.09324,1829.5,1829.4,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1746585556377,2.75354,1829.5,1829.4,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1746585556577,2.75354,1829.5,1829.4,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1746585557280,6.35354,1829.5,1829.4,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1746585559882,4.69324,1829.5,1829.4,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1746585562485,4.69324,1829.5,1829.4,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1746585562885,6.41484,1829.5,1829.4,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1746585563687,4.69324,1829.5,1829.4,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1746585564596,4.69324,1829.5,1829.4,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1746585564799,6.41484,1829.5,1829.4,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1746585565093,6.41484,1829.5,1829.4,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1746585565396,4.69324,1829.5,1829.4,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1746585565697,6.42494,1829.5,1829.4,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1746585566290,1.0933,1829.4,1829.3,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1746585566499,2.825,1829.4,1829.3,4.53206]
["bitfinex-derivatives","ETHF0:USTF0",1746585566684,2.825,1829.4,1829.3,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1746585566889,1.0933,1829.4,1829.3,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1746585567295,1.0933,1829.4,1829.3,4.53206]
["bitfinex-derivatives","ETHF0:USTF0",1746585567496,2.825,1829.4,1829.3,4.53206]
["bitfinex-derivatives","ETHF0:USTF0",1746585568197,6.425,1829.4,1829.3,4.53206]
["bitfinex-derivatives","ETHF0:USTF0",1746585568502,6.425,1829.4,1829.3,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1746585570294,5.3317,1829.4,1829.1,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1746585570499,1.09348,1829.2,1829.1,4.8083]
["bitfinex-derivatives","ETHF0:USTF0",1746585570700,4.30128,1829.2,1829.1,4.8083]
["bitfinex-derivatives","ETHF0:USTF0",1746585571196,7.90128,1829.2,1829.1,4.8083]
["bitfinex-derivatives","ETHF0:USTF0",1746585571397,4.69348,1829.2,1829.1,4.8083]
["bitfinex-derivatives","ETHF0:USTF0",1746585572399,4.69348,1829.2,1829.1,5.90178]
["bitfinex-derivatives","ETHF0:USTF0",1746585573198,8.29501086,1829.2,1829.1,5.90178]
["bitfinex-derivatives","ETHF0:USTF0",1746585573502,8.29501086,1829.2,1829.1,4.8083]
["bitfinex-derivatives","ETHF0:USTF0",1746585575592,9.94031086,1829.2,1829.1,4.8083]
["bitfinex-derivatives","ETHF0:USTF0",1746585576101,6.33878,1829.2,1829.1,4.8083]
["bitfinex-derivatives","ETHF0:USTF0",1746585577905,6.33878,1829.2,1829.1,5.90178]
["bitfinex-derivatives","ETHF0:USTF0",1746585580604,6.33878,1829.2,1829.1,4.8083]
["bitfinex-derivatives","ETHF0:USTF0",1746585584108,4.69348,1829.2,1829.1,5.90178]
["bitfinex-derivatives","ETHF0:USTF0",1746585585206,4.69348,1829.2,1829.1,4.8083]
["bitfinex-derivatives","ETHF0:USTF0",1746585585506,7.90128,1829.2,1829.1,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1746585585707,9.61628,1829.2,1829.1,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1746585586202,1.09354,1829.0,1828.9,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1746585586409,4.30134,1829.0,1828.9,4.7762]
["bitfinex-derivatives","ETHF0:USTF0",1746585586811,7.56291,1829.0,1828.6,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746585587005,1.09366,1828.8,1828.7,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746585588109,4.69366,1828.8,1828.7,2.78832]
["bitfinex-derivatives","ETHF0:USTF0",1746585591109,1.09366,1828.8,1828.7,2.78832]
["bitfinex-derivatives","ETHF0:USTF0",1746585592310,1.09366,1828.8,1828.7,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746585592907,2.73996,1828.8,1828.7,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746585593108,6.33996,1828.8,1828.7,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746585593708,6.33996,1828.8,1828.7,2.78832]
["bitfinex-derivatives","ETHF0:USTF0",1746585593907,4.69366,1828.8,1828.7,2.78832]
["bitfinex-derivatives","ETHF0:USTF0",1746585594107,1.09366,1828.8,1828.7,2.78832]
["bitfinex-derivatives","ETHF0:USTF0",1746585600212,1.09364,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746585600415,1.09364,1828.9,1828.8,2.70446]
["bitfinex-derivatives","ETHF0:USTF0",1746585600815,6.80933086,1829.1,1828.8,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1746585601008,3.60153086,1829.1,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746585601308,3.60153086,1829.1,1829.0,6.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746585601617,3.60153086,1829.1,1829.0,2.70434]
["bitfinex-derivatives","ETHF0:USTF0",1746585602514,4.69494086,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746585602712,1.09345,1829.2,1829.1,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1746585604416,4.69494086,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746585606418,1.09336,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746585606821,5.96283,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746585607015,4.30113,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746585608218,1.09333,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746585608518,7.90253086,1829.6,1829.5,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746585610110,11.50253086,1829.6,1829.5,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746585611416,10.40933086,1829.6,1829.5,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746585611619,7.20153086,1829.6,1829.5,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746585612207,3.60153086,1829.6,1829.5,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746585612614,3.60153086,1829.6,1829.5,2.76934]
["bitfinex-derivatives","ETHF0:USTF0",1746585613318,4.69471086,1829.6,1829.5,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746585613619,1.09318,1829.6,1829.5,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746585613919,2.80998,1829.6,1829.5,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746585614214,1.0933,1829.4,1829.3,2.77645]
["bitfinex-derivatives","ETHF0:USTF0",1746585614421,1.0933,1829.4,1829.3,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1746585615024,2.7147,1829.4,1829.3,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1746585615416,2.7147,1829.4,1829.3,2.77646]
["bitfinex-derivatives","ETHF0:USTF0",1746585615623,1.6214,1829.4,1829.3,2.77646]
["bitfinex-derivatives","ETHF0:USTF0",1746585616025,2.7147,1829.4,1829.3,2.77646]
["bitfinex-derivatives","ETHF0:USTF0",1746585617324,2.73346,1829.3,1828.9,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746585617528,1.09353,1829.1,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746585618020,1.09354,1829.0,1828.9,2.70367]
["bitfinex-derivatives","ETHF0:USTF0",1746585618319,1.09354,1829.0,1828.9,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1746585618531,1.0937,1828.8,1828.7,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1746585618825,1.09365,1828.9,1828.8,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746585619025,1.09365,1828.9,1828.8,2.70375]
["bitfinex-derivatives","ETHF0:USTF0",1746585620129,4.69365,1828.9,1828.8,2.70375]
["bitfinex-derivatives","ETHF0:USTF0",1746585620329,4.69365,1828.9,1828.8,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1746585623125,4.69365,1828.9,1828.8,2.70376]
["bitfinex-derivatives","ETHF0:USTF0",1746585623624,4.69365,1828.9,1828.8,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1746585624226,4.69365,1828.9,1828.8,2.70376]
["bitfinex-derivatives","ETHF0:USTF0",1746585624930,4.69365,1828.9,1828.8,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1746585627933,4.636972,1828.9,1828.8,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1746585631136,1.09366,1828.8,1828.7,3.1459]
["bitfinex-derivatives","ETHF0:USTF0",1746585631329,2.70016,1828.8,1828.7,3.1459]
["bitfinex-derivatives","ETHF0:USTF0",1746585632332,6.30016,1828.8,1828.7,3.1459]
["bitfinex-derivatives","ETHF0:USTF0",1746585635033,1.09395,1828.4,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746585635239,1.09395,1828.4,1828.3,4.8008]
["bitfinex-derivatives","ETHF0:USTF0",1746585637938,2.84199,1828.5,1828.3,5.89476]
["bitfinex-derivatives","ETHF0:USTF0",1746585638138,6.44199,1828.5,1828.4,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1746585638339,3.6,1828.5,1828.4,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1746585638848,1.1002,1828.5,1828.4,10.9685]
["bitfinex-derivatives","ETHF0:USTF0",1746585639338,4.69521086,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746585640040,4.69521086,1828.8,1828.7,4.24672]
["bitfinex-derivatives","ETHF0:USTF0",1746585641353,4.30133,1829.1,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746585641553,1.09359,1829.0,1828.9,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746585641951,1.09359,1829.0,1828.9,2.71489]
["bitfinex-derivatives","ETHF0:USTF0",1746585642151,4.30132,1829.1,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746585642349,4.30132,1829.1,1829.0,2.82574]
["bitfinex-derivatives","ETHF0:USTF0",1746585643754,3.2078,1829.1,1829.0,2.82574]
["bitfinex-derivatives","ETHF0:USTF0",1746585644454,4.69494086,1829.3,1829.1,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746585644643,4.69494086,1829.3,1829.2,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746585644843,1.09341,1829.3,1829.2,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746585645555,1.09341,1829.3,1829.2,4.38912]
["bitfinex-derivatives","ETHF0:USTF0",1746585646758,1.09341,1829.3,1829.2,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746585647453,1.09341,1829.3,1829.2,4.38912]
["bitfinex-derivatives","ETHF0:USTF0",1746585648051,1.09341,1829.3,1829.2,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746585648256,1.09341,1829.3,1829.2,4.38912]
["bitfinex-derivatives","ETHF0:USTF0",1746585648657,1.09341,1829.3,1829.2,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746585649159,4.69341,1829.3,1829.2,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746585650261,1.09341,1829.3,1829.2,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746585650560,2.74501,1829.3,1829.2,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746585651260,6.34501,1829.3,1829.2,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746585651761,6.34501,1829.3,1829.2,4.38912]
["bitfinex-derivatives","ETHF0:USTF0",1746585652150,2.74501,1829.3,1829.2,4.38912]
["bitfinex-derivatives","ETHF0:USTF0",1746585652354,2.74501,1829.3,1829.2,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746585654565,2.74501,1829.3,1829.2,4.38912]
["bitfinex-derivatives","ETHF0:USTF0",1746585655457,4.69335,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746585655662,3.6,1829.4,1829.3,2.78256]
["bitfinex-derivatives","ETHF0:USTF0",1746585655857,4.6933,1829.4,1829.3,2.78256]
["bitfinex-derivatives","ETHF0:USTF0",1746585656055,1.0933,1829.4,1829.3,2.78256]
["bitfinex-derivatives","ETHF0:USTF0",1746585656955,3.60153086,1829.7,1829.3,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1746585657158,1.0932,1829.6,1829.5,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746585657356,1.0932,1829.6,1829.5,2.59531]
["bitfinex-derivatives","ETHF0:USTF0",1746585658358,1.0932,1829.6,1829.5,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1746585658557,1.09324,1829.5,1829.4,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1746585658758,1.09324,1829.5,1829.4,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1746585661461,1.09324,1829.5,1829.4,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1746585662372,1.7302,1829.6,1829.5,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746585662373,1.09321,1829.6,1829.5,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746585662663,1.09321,1829.6,1829.5,2.79744]
["bitfinex-derivatives","ETHF0:USTF0",1746585662864,1.09321,1829.6,1829.5,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1746585663659,1.09321,1829.6,1829.5,2.79744]
["bitfinex-derivatives","ETHF0:USTF0",1746585664466,1.09321,1829.6,1829.5,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1746585664970,4.41013,1829.7,1829.3,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1746585665163,1.09336,1829.3,1829.2,3.2272]
["bitfinex-derivatives","ETHF0:USTF0",1746585665467,3.2078,1829.4,1829.1,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1746585665468,1.09344,1829.2,1829.1,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1746585665766,1.09344,1829.2,1829.1,2.79956]
["bitfinex-derivatives","ETHF0:USTF0",1746585666168,6.40184,1829.2,1829.1,2.79956]
["bitfinex-derivatives","ETHF0:USTF0",1746585666967,6.40184,1829.2,1829.1,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1746585667568,1.09348,1829.1,1829.0,2.61651]
["bitfinex-derivatives","ETHF0:USTF0",1746585667860,2.80188,1829.1,1829.0,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1746585668067,1.09354,1829.0,1828.9,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1746585668268,2.80194,1829.0,1828.9,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1746585668470,1.0936,1828.9,1828.8,6.2924]
["bitfinex-derivatives","ETHF0:USTF0",1746585668766,2.7239,1828.9,1828.8,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1746585669168,6.3239,1828.9,1828.8,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1746585669370,6.3239,1828.9,1828.8,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746585669570,5.2303,1828.9,1828.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1746585669769,1.09372,1828.7,1828.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1746585670272,6.32402,1828.7,1828.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1746585670568,6.32402,1828.7,1828.2,65.81885531]
["bitfinex-derivatives","ETHF0:USTF0",1746585670569,1.0939,1828.4,1828.3,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746585670758,1.0939,1828.4,1828.3,5.61233]
["bitfinex-derivatives","ETHF0:USTF0",1746585672169,1.0939,1828.4,1828.3,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1746585672866,1.0939,1828.4,1828.3,5.61236]
["bitfinex-derivatives","ETHF0:USTF0",1746585673069,2.72416,1828.5,1828.3,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1746585673369,2.72416,1828.5,1828.4,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1746585674062,6.32416,1828.5,1828.4,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1746585674271,1.0939,1828.4,1828.3,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1746585674471,1.09396,1828.3,1828.2,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1746585674766,9.05793,1828.4,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746585675063,1.6185,1828.2,1828.0,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746585675269,1.0941,1828.1,1828.0,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1746585676172,1.0941,1828.1,1828.0,2.83184]
["bitfinex-derivatives","ETHF0:USTF0",1746585676173,3.6,1828.1,1828.0,2.83184]
["bitfinex-derivatives","ETHF0:USTF0",1746585677168,1.09402,1828.2,1828.0,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1746585677373,1.09402,1828.2,1828.1,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1746585677862,1.09402,1828.2,1828.1,2.83178]
["bitfinex-derivatives","ETHF0:USTF0",1746585679074,1.09402,1828.2,1828.1,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1746585679869,1.09402,1828.2,1828.1,2.83178]
["bitfinex-derivatives","ETHF0:USTF0",1746585680468,4.30173,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746585680968,3.2078,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746585681174,7.9017,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746585682262,4.3017,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746585682462,6.0038,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746585682662,4.3017,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746585683572,3.2078,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746585683772,4.3017,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746585684075,1.0939,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746585684375,1.09391,1828.4,1828.3,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746585685775,1.09388,1828.5,1828.4,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746585685973,4.30162,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746585686164,1.09386,1828.5,1828.4,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746585686564,1.09389,1828.5,1828.4,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746585687070,1.0939,1828.4,1828.3,2.83082]
["bitfinex-derivatives","ETHF0:USTF0",1746585687266,3.6,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746585687465,3.6,1828.5,1828.4,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1746585688376,1.09371,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746585689074,1.09365,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746585689475,1.09359,1829.0,1828.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746585690574,1.09359,1829.0,1828.9,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1746585691478,1.09359,1829.0,1828.9,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1746585692976,1.0936,1828.9,1828.8,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1746585693279,2.8128,1828.9,1828.8,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1746585693479,4.3559,1828.9,1828.8,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1746585693784,4.3559,1828.9,1828.8,2.79296]
["bitfinex-derivatives","ETHF0:USTF0",1746585694078,1.09372,1828.7,1828.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1746585694278,1.09376,1828.7,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746585694481,1.09376,1828.7,1828.6,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746585694679,1.09376,1828.7,1828.6,2.69207]
["bitfinex-derivatives","ETHF0:USTF0",1746585694971,2.81296,1828.7,1828.6,2.69207]
["bitfinex-derivatives","ETHF0:USTF0",1746585695178,5.3192,1828.7,1828.6,2.69207]
["bitfinex-derivatives","ETHF0:USTF0",1746585695486,5.3192,1828.7,1828.6,4.10707]
["bitfinex-derivatives","ETHF0:USTF0",1746585696074,6.41292,1828.7,1828.6,4.10707]
["bitfinex-derivatives","ETHF0:USTF0",1746585696376,2.81292,1828.7,1828.6,4.10707]
["bitfinex-derivatives","ETHF0:USTF0",1746585698876,2.81292,1828.7,1828.6,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1746585699878,2.81292,1828.7,1828.6,2.69208]
["bitfinex-derivatives","ETHF0:USTF0",1746585705783,2.81292,1828.7,1828.6,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1746585705983,1.09378,1828.6,1828.5,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746585706282,2.79468,1828.6,1828.5,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1746585706788,2.79468,1828.6,1828.5,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1746585711080,1.09378,1828.6,1828.5,2.82894]
["bitfinex-derivatives","ETHF0:USTF0",1746585712585,1.09378,1828.6,1828.5,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1746585714882,2.54648,1828.6,1828.5,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1746585715091,6.14648,1828.6,1828.5,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1746585715285,1.09384,1828.5,1828.4,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1746585715587,1.09384,1828.5,1828.4,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1746585718288,1.09384,1828.5,1828.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1746585719589,1.09384,1828.5,1828.4,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1746585721986,1.09381,1828.6,1828.5,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746585722190,1.09381,1828.6,1828.5,2.71079]
["bitfinex-derivatives","ETHF0:USTF0",1746585722692,7.90311086,1828.7,1828.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746585722894,7.90311086,1828.7,1828.6,2.71078]
["bitfinex-derivatives","ETHF0:USTF0",1746585723991,4.30158,1828.7,1828.6,2.71078]
["bitfinex-derivatives","ETHF0:USTF0",1746585724895,4.30158,1828.7,1828.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1746585726192,4.30158,1828.7,1828.6,2.71078]
["bitfinex-derivatives","ETHF0:USTF0",1746585726494,3.2078,1828.7,1828.6,2.71078]
["bitfinex-derivatives","ETHF0:USTF0",1746585727099,6.80933086,1828.7,1828.6,2.71078]
["bitfinex-derivatives","ETHF0:USTF0",1746585727598,7.90305086,1828.7,1828.6,2.71078]
["bitfinex-derivatives","ETHF0:USTF0",1746585727990,6.80933086,1828.7,1828.6,2.71078]
["bitfinex-derivatives","ETHF0:USTF0",1746585728190,3.60153086,1828.7,1828.6,2.71078]
["bitfinex-derivatives","ETHF0:USTF0",1746585729497,4.69525086,1828.7,1828.6,2.71078]
["bitfinex-derivatives","ETHF0:USTF0",1746585729797,3.60153086,1828.7,1828.6,2.71078]
["bitfinex-derivatives","ETHF0:USTF0",1746585731903,4.30145,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746585732104,1.09366,1828.8,1828.7,5.19118]
["bitfinex-derivatives","ETHF0:USTF0",1746585734402,1.09366,1828.8,1828.7,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1746585734701,2.76006,1828.8,1828.7,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1746585734906,2.76006,1828.8,1828.7,5.19122]
["bitfinex-derivatives","ETHF0:USTF0",1746585735197,2.76006,1828.8,1828.7,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1746585735399,2.76006,1828.8,1828.7,5.19122]
["bitfinex-derivatives","ETHF0:USTF0",1746585735703,1.09374,1828.7,1828.6,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746585735901,2.78334,1828.7,1828.6,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746585736304,2.78334,1828.7,1828.6,2.85586]
["bitfinex-derivatives","ETHF0:USTF0",1746585736495,1.09378,1828.6,1828.5,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1746585736696,2.78338,1828.6,1828.5,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1746585737703,1.09384,1828.5,1828.4,2.85599]
["bitfinex-derivatives","ETHF0:USTF0",1746585737904,2.78344,1828.5,1828.4,2.85599]
["bitfinex-derivatives","ETHF0:USTF0",1746585738198,6.38344,1828.5,1828.4,2.85599]
["bitfinex-derivatives","ETHF0:USTF0",1746585739198,2.78344,1828.5,1828.4,2.85599]
["bitfinex-derivatives","ETHF0:USTF0",1746585739399,1.6896,1828.5,1828.4,2.85599]
["bitfinex-derivatives","ETHF0:USTF0",1746585739694,1.0939,1828.4,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746585739898,1.09414,1828.0,1827.8,10.92772588]
["bitfinex-derivatives","ETHF0:USTF0",1746585740091,16.55794,1828.0,1827.8,10.92772588]
["bitfinex-derivatives","ETHF0:USTF0",1746585740291,21.55794,1828.0,1827.8,10.92772588]
["bitfinex-derivatives","ETHF0:USTF0",1746585740702,23.25554,1828.0,1827.8,10.92772588]
["bitfinex-derivatives","ETHF0:USTF0",1746585741602,18.25554,1828.0,1827.8,10.92772588]
["bitfinex-derivatives","ETHF0:USTF0",1746585742204,18.70118225,1828.0,1827.8,10.92772588]
["bitfinex-derivatives","ETHF0:USTF0",1746585743607,1.09432,1827.7,1827.6,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1746585743807,4.30212,1827.7,1827.6,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1746585745107,7.90212,1827.7,1827.6,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1746585747207,4.30212,1827.7,1827.6,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1746585747410,3.2078,1827.7,1827.6,2.71158]
["bitfinex-derivatives","ETHF0:USTF0",1746585748110,6.8078,1827.7,1827.6,2.71158]
["bitfinex-derivatives","ETHF0:USTF0",1746585748303,7.90212,1827.7,1827.6,2.71158]
["bitfinex-derivatives","ETHF0:USTF0",1746585748808,7.90212,1827.7,1827.6,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1746585749310,4.30212,1827.7,1827.6,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1746585749816,4.30212,1827.7,1827.6,2.71158]
["bitfinex-derivatives","ETHF0:USTF0",1746585750011,3.2078,1827.7,1827.6,2.71158]
["bitfinex-derivatives","ETHF0:USTF0",1746585751010,4.30212,1827.7,1827.6,2.71158]
["bitfinex-derivatives","ETHF0:USTF0",1746585751209,3.2078,1827.7,1827.6,2.71158]
["bitfinex-derivatives","ETHF0:USTF0",1746585751607,4.30212,1827.7,1827.6,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746585751914,4.30216,1827.7,1827.6,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746585754301,11.15040765,1828.3,1827.6,12.5338]
["bitfinex-derivatives","ETHF0:USTF0",1746585754505,9.03661765,1828.3,1828.1,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1746585754709,3.61660765,1828.3,1828.2,5.03552]
["bitfinex-derivatives","ETHF0:USTF0",1746585755107,7.21660765,1828.3,1828.2,5.03552]
["bitfinex-derivatives","ETHF0:USTF0",1746585755807,8.31056765,1828.3,1828.2,5.03552]
["bitfinex-derivatives","ETHF0:USTF0",1746585756010,8.31056765,1828.3,1828.2,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1746585756604,11.51836765,1828.3,1828.2,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1746585757006,7.90176,1828.3,1828.2,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1746585757814,6.8078,1828.3,1828.2,5.03552]
["bitfinex-derivatives","ETHF0:USTF0",1746585758007,3.6,1828.3,1828.2,5.03552]
["bitfinex-derivatives","ETHF0:USTF0",1746585759118,2.83235,1828.4,1828.2,5.03552]
["bitfinex-derivatives","ETHF0:USTF0",1746585759305,8.62768,1828.5,1828.3,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1746585759509,10.37778,1828.5,1828.4,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1746585760215,13.97778,1828.5,1828.4,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1746585760816,1.09394,1828.4,1828.2,3.43639]
["bitfinex-derivatives","ETHF0:USTF0",1746585761117,2.74694,1828.4,1828.3,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1746585761818,2.74694,1828.4,1828.2,3.43639]
["bitfinex-derivatives","ETHF0:USTF0",1746585762117,5.95476,1828.3,1828.2,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1746585762818,5.95476,1828.3,1828.2,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1746585763317,9.55476,1828.3,1828.2,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1746585763516,9.55476,1828.3,1828.2,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1746585766518,9.55476,1828.3,1828.2,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1746585767322,6.8078,1828.3,1828.2,4.01622]
["bitfinex-derivatives","ETHF0:USTF0",1746585767715,7.90176,1828.3,1828.2,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1746585769623,9.60166,1828.3,1828.2,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1746585770424,6.8078,1828.3,1828.2,4.01622]
["bitfinex-derivatives","ETHF0:USTF0",1746585771214,3.2078,1828.3,1828.2,4.01622]
["bitfinex-derivatives","ETHF0:USTF0",1746585772224,6.8078,1828.3,1828.2,4.01622]
["bitfinex-derivatives","ETHF0:USTF0",1746585772827,7.90176,1828.3,1828.2,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1746585773226,4.30176,1828.3,1828.2,4.01622]
["bitfinex-derivatives","ETHF0:USTF0",1746585773522,4.30176,1828.3,1828.2,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1746585774226,4.30176,1828.3,1828.2,4.01622]
["bitfinex-derivatives","ETHF0:USTF0",1746585774628,3.2078,1828.3,1828.2,4.01622]
["bitfinex-derivatives","ETHF0:USTF0",1746585775620,4.30176,1828.3,1828.2,4.01622]
["bitfinex-derivatives","ETHF0:USTF0",1746585776026,4.30176,1828.3,1828.2,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1746585776227,7.90176,1828.3,1828.2,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1746585776427,7.90176,1828.3,1828.2,4.01622]
["bitfinex-derivatives","ETHF0:USTF0",1746585777123,7.90176,1828.3,1828.2,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1746585777431,7.90176,1828.3,1828.2,4.01622]
["bitfinex-derivatives","ETHF0:USTF0",1746585777628,7.90176,1828.3,1828.2,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1746585777829,7.90176,1828.3,1828.2,4.01622]
["bitfinex-derivatives","ETHF0:USTF0",1746585778230,4.30176,1828.3,1828.2,4.01622]
["bitfinex-derivatives","ETHF0:USTF0",1746585779927,4.30176,1828.3,1828.2,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1746585780230,7.90176,1828.3,1828.2,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1746585780819,9.55316,1828.3,1828.2,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1746585781226,2.73506,1828.2,1827.8,4.30203]
["bitfinex-derivatives","ETHF0:USTF0",1746585781422,1.0942,1827.9,1827.8,8.31063]
["bitfinex-derivatives","ETHF0:USTF0",1746585781731,1.0942,1827.9,1827.8,6.57693]
["bitfinex-derivatives","ETHF0:USTF0",1746585781919,2.76549,1828.0,1827.8,6.57693]
["bitfinex-derivatives","ETHF0:USTF0",1746585782123,1.0942,1827.9,1827.8,6.57693]
["bitfinex-derivatives","ETHF0:USTF0",1746585782731,1.0942,1827.9,1827.8,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1746585782928,1.0942,1827.9,1827.5,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1746585782929,5.94336,1827.9,1827.5,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1746585783128,1.09432,1827.7,1827.6,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1746585783334,1.09432,1827.7,1827.6,3.36928]
["bitfinex-derivatives","ETHF0:USTF0",1746585784635,2.76559,1827.8,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746585784832,1.09432,1827.7,1827.6,3.36924]
["bitfinex-derivatives","ETHF0:USTF0",1746585785736,1.09432,1827.7,1827.6,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1746585786128,4.69432,1827.7,1827.6,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1746585786337,7.90212,1827.7,1827.6,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1746585794140,6.8078,1827.7,1827.2,55.831]
["bitfinex-derivatives","ETHF0:USTF0",1746585794441,1.09456,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746585794736,3.2078,1827.5,1827.1,14.60023302]
["bitfinex-derivatives","ETHF0:USTF0",1746585794938,3.2078,1827.5,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746585794939,4.30228,1827.5,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746585795538,1.09451,1827.4,1827.3,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746585797043,1.09456,1827.3,1827.2,3.39499]
["bitfinex-derivatives","ETHF0:USTF0",1746585797239,1.09456,1827.3,1827.2,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1746585798943,1.09456,1827.3,1827.2,3.39502]
["bitfinex-derivatives","ETHF0:USTF0",1746585799242,3.2078,1827.3,1826.8,7.06013]
["bitfinex-derivatives","ETHF0:USTF0",1746585799442,1.09471,1827.1,1827.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1746585799643,1.09471,1827.1,1827.0,2.26094]
["bitfinex-derivatives","ETHF0:USTF0",1746585800445,1.09471,1827.1,1827.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1746585800743,3.2078,1827.1,1826.8,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746585800943,4.30262,1826.9,1826.8,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746585801143,1.09486,1826.8,1826.7,2.24399]
["bitfinex-derivatives","ETHF0:USTF0",1746585801339,1.09486,1826.8,1826.7,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1746585801846,2.82856,1826.8,1826.7,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1746585802247,1.09492,1826.7,1826.6,7.28986531]
["bitfinex-derivatives","ETHF0:USTF0",1746585802451,2.74582,1826.7,1826.6,9.01936531]
["bitfinex-derivatives","ETHF0:USTF0",1746585802653,5.95362,1826.7,1826.6,9.01936531]
["bitfinex-derivatives","ETHF0:USTF0",1746585802954,5.95362,1826.7,1826.6,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1746585805355,1.09498,1826.6,1826.4,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746585805653,2.72098,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746585805850,2.72098,1826.6,1826.4,2.84436]
["bitfinex-derivatives","ETHF0:USTF0",1746585806250,1.626,1826.6,1826.5,2.84434]
["bitfinex-derivatives","ETHF0:USTF0",1746585806651,2.72098,1826.6,1826.5,2.84434]
["bitfinex-derivatives","ETHF0:USTF0",1746585806953,2.72098,1826.6,1826.5,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1746585807152,4.30276,1826.7,1826.5,2.84429]
["bitfinex-derivatives","ETHF0:USTF0",1746585807349,3.2078,1826.7,1826.6,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746585807656,3.2078,1826.7,1826.6,3.96378]
["bitfinex-derivatives","ETHF0:USTF0",1746585809956,1.09481,1826.9,1826.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746585810353,1.09481,1826.9,1826.8,2.77296]
["bitfinex-derivatives","ETHF0:USTF0",1746585810553,4.30258,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746585810756,4.30258,1827.0,1826.9,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1746585811357,3.2078,1827.0,1826.9,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1746585811558,4.30254,1827.0,1826.9,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1746585811858,3.2078,1827.0,1826.9,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1746585812456,4.30254,1827.0,1826.9,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1746585812752,3.2078,1827.0,1826.9,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1746585813553,4.30254,1827.0,1826.9,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1746585813861,4.805,1827.0,1826.9,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1746585814253,5.89974,1827.0,1826.9,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1746585814461,5.89974,1827.0,1826.9,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1746585814655,1.0948,1826.9,1826.8,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746585814851,2.8145,1826.9,1826.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746585815051,2.8145,1826.9,1826.7,5.04088]
["bitfinex-derivatives","ETHF0:USTF0",1746585815349,4.9275,1826.8,1826.7,5.04088]
["bitfinex-derivatives","ETHF0:USTF0",1746585815559,6.02236,1826.8,1826.7,2.21198]
["bitfinex-derivatives","ETHF0:USTF0",1746585815750,6.02236,1826.8,1826.7,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1746585816656,1.09495,1826.7,1826.5,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1746585816859,4.30278,1826.6,1826.5,3.98948]
["bitfinex-derivatives","ETHF0:USTF0",1746585817551,6.02248,1826.6,1826.5,3.98948]
["bitfinex-derivatives","ETHF0:USTF0",1746585817753,6.02248,1826.6,1826.5,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1746585818457,1.09498,1826.6,1826.5,3.98954]
["bitfinex-derivatives","ETHF0:USTF0",1746585818659,4.30278,1826.6,1826.5,3.98954]
["bitfinex-derivatives","ETHF0:USTF0",1746585819160,3.2078,1826.6,1826.5,3.98954]
["bitfinex-derivatives","ETHF0:USTF0",1746585819359,4.30278,1826.6,1826.5,3.98954]
["bitfinex-derivatives","ETHF0:USTF0",1746585819760,4.30278,1826.6,1826.5,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1746585822664,4.30278,1826.6,1826.5,3.98954]
["bitfinex-derivatives","ETHF0:USTF0",1746585823268,4.30278,1826.6,1826.5,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1746585823472,4.30278,1826.6,1826.5,3.98954]
["bitfinex-derivatives","ETHF0:USTF0",1746585824169,4.30278,1826.6,1826.5,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1746585825871,4.30278,1826.6,1826.5,3.98954]
["bitfinex-derivatives","ETHF0:USTF0",1746585826669,4.30278,1826.6,1826.5,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1746585827276,3.2078,1826.6,1826.5,3.98954]
["bitfinex-derivatives","ETHF0:USTF0",1746585827775,4.30278,1826.6,1826.5,3.98954]
["bitfinex-derivatives","ETHF0:USTF0",1746585828176,4.30278,1826.6,1826.5,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1746585829479,4.30278,1826.6,1826.5,3.98954]
["bitfinex-derivatives","ETHF0:USTF0",1746585830478,4.30278,1826.6,1826.5,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1746585832475,8.2078,1826.6,1825.6,2.73894]
["bitfinex-derivatives","ETHF0:USTF0",1746585832776,1.09522,1826.2,1826.1,2.9293]
["bitfinex-derivatives","ETHF0:USTF0",1746585832974,4.30302,1826.2,1826.1,2.9293]
["bitfinex-derivatives","ETHF0:USTF0",1746585837387,1.09502,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746585837581,1.09502,1826.6,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746585837582,1.09502,1826.6,1826.4,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746585837790,1.09502,1826.6,1826.5,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1746585838085,2.71782,1826.6,1826.5,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1746585840493,6.82440765,1826.7,1826.5,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1746585840687,3.61660765,1826.7,1826.6,2.75028]
["bitfinex-derivatives","ETHF0:USTF0",1746585841390,1.09486,1826.8,1826.6,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1746585841589,1.09486,1826.8,1826.7,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1746585841790,2.69926,1826.8,1826.7,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1746585842183,1.09498,1826.6,1826.5,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1746585842992,2.79518,1826.6,1826.5,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1746585844291,2.79518,1826.6,1826.5,3.95454]
["bitfinex-derivatives","ETHF0:USTF0",1746585844494,1.09498,1826.6,1826.5,3.95454]
["bitfinex-derivatives","ETHF0:USTF0",1746585844792,4.30275,1826.7,1826.5,3.95454]
["bitfinex-derivatives","ETHF0:USTF0",1746585844993,4.30275,1826.7,1826.6,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1746585846200,3.2078,1826.7,1826.6,2.81778]
["bitfinex-derivatives","ETHF0:USTF0",1746585846690,3.2078,1826.7,1826.6,7.81778]
["bitfinex-derivatives","ETHF0:USTF0",1746585850004,6.82440765,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746585850896,6.82440765,1827.0,1826.9,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1746585851696,6.82440765,1827.0,1826.9,3.1499]
["bitfinex-derivatives","ETHF0:USTF0",1746585852097,3.61660765,1827.0,1826.9,3.1499]
["bitfinex-derivatives","ETHF0:USTF0",1746585853297,4.30246,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746585853496,1.09468,1827.1,1827.0,2.70399]
["bitfinex-derivatives","ETHF0:USTF0",1746585853696,1.09468,1827.1,1827.0,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746585853897,1.09486,1826.8,1826.7,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746585854298,1.09492,1826.7,1826.6,4.75066]
["bitfinex-derivatives","ETHF0:USTF0",1746585857300,4.30272,1826.7,1826.6,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1746585857608,4.30272,1826.7,1826.6,4.75068]
["bitfinex-derivatives","ETHF0:USTF0",1746585861304,1.09492,1826.7,1826.6,4.75068]
["bitfinex-derivatives","ETHF0:USTF0",1746585861508,4.30272,1826.7,1826.6,4.75068]
["bitfinex-derivatives","ETHF0:USTF0",1746585864814,1.09492,1826.7,1826.6,4.75068]
["bitfinex-derivatives","ETHF0:USTF0",1746585867710,1.09491,1826.8,1826.7,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1746585867912,1.09491,1826.8,1826.7,2.74188]
["bitfinex-derivatives","ETHF0:USTF0",1746585870112,3.2078,1826.9,1826.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746585870312,3.61660765,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746585870514,3.61660765,1827.0,1826.9,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1746585871014,3.61660765,1827.0,1826.9,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746585871207,3.61660765,1827.0,1826.9,9.1988]
["bitfinex-derivatives","ETHF0:USTF0",1746585872009,5.39728036,1827.1,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746585872214,5.39728036,1827.1,1827.0,6.02844]
["bitfinex-derivatives","ETHF0:USTF0",1746585874711,1.0945,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746585875112,1.0946,1827.3,1827.2,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1746585875312,3.7278,1827.3,1827.2,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1746585876612,1.09462,1827.2,1827.1,2.84474]
["bitfinex-derivatives","ETHF0:USTF0",1746585876814,1.7598,1827.2,1826.9,6.3781]
["bitfinex-derivatives","ETHF0:USTF0",1746585877016,1.7598,1827.2,1827.0,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746585877207,1.09473,1827.1,1827.0,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746585877914,1.09474,1827.0,1826.9,3.69717]
["bitfinex-derivatives","ETHF0:USTF0",1746585878114,2.85454,1827.0,1826.9,3.69717]
["bitfinex-derivatives","ETHF0:USTF0",1746585878812,1.0948,1826.9,1826.8,5.40881]
["bitfinex-derivatives","ETHF0:USTF0",1746585879110,3.7315,1826.9,1826.8,2.82861]
["bitfinex-derivatives","ETHF0:USTF0",1746585879708,1.09486,1826.8,1826.7,2.11867]
["bitfinex-derivatives","ETHF0:USTF0",1746585879916,2.74356,1826.8,1826.7,2.11867]
["bitfinex-derivatives","ETHF0:USTF0",1746585880411,1.09492,1826.7,1826.6,2.82876]
["bitfinex-derivatives","ETHF0:USTF0",1746585880611,5.95142,1826.7,1826.6,2.82876]
["bitfinex-derivatives","ETHF0:USTF0",1746585881014,2.74362,1826.7,1826.6,2.82876]
["bitfinex-derivatives","ETHF0:USTF0",1746585881216,2.74362,1826.7,1826.6,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746585881716,5.95142,1826.7,1826.6,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746585882520,1.09498,1826.6,1826.5,6.4019]
["bitfinex-derivatives","ETHF0:USTF0",1746585882708,2.73508,1826.6,1826.5,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1746585882912,1.09504,1826.5,1826.4,2.72298]
["bitfinex-derivatives","ETHF0:USTF0",1746585883112,7.01464,1826.5,1826.4,2.72298]
["bitfinex-derivatives","ETHF0:USTF0",1746585883318,5.9196,1826.5,1826.4,2.72298]
["bitfinex-derivatives","ETHF0:USTF0",1746585883521,2.7118,1826.5,1826.4,2.72298]
["bitfinex-derivatives","ETHF0:USTF0",1746585883813,1.0717,1826.5,1826.4,2.72298]
["bitfinex-derivatives","ETHF0:USTF0",1746585884018,2.16674,1826.5,1826.4,2.72298]
["bitfinex-derivatives","ETHF0:USTF0",1746585885120,1.0717,1826.5,1826.4,2.72298]
["bitfinex-derivatives","ETHF0:USTF0",1746585886724,2.16674,1826.5,1826.4,2.72298]
["bitfinex-derivatives","ETHF0:USTF0",1746585889129,2.16674,1826.5,1826.4,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1746585890021,1.09516,1826.3,1826.2,9.61191]
["bitfinex-derivatives","ETHF0:USTF0",1746585890331,2.73615,1826.4,1826.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746585890518,2.73615,1826.4,1826.3,2.79156]
["bitfinex-derivatives","ETHF0:USTF0",1746585892127,2.73615,1826.4,1826.3,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1746585892631,1.09528,1826.1,1826.0,2.85601]
["bitfinex-derivatives","ETHF0:USTF0",1746585892929,1.09528,1826.1,1826.0,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1746585893322,3.82558,1826.1,1826.0,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1746585893821,3.82558,1826.1,1826.0,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1746585894020,1.0954,1825.9,1825.8,2.13802]
["bitfinex-derivatives","ETHF0:USTF0",1746585894221,1.09546,1825.8,1825.7,7.28986531]
["bitfinex-derivatives","ETHF0:USTF0",1746585894419,4.30326,1825.8,1825.7,8.94896531]
["bitfinex-derivatives","ETHF0:USTF0",1746585895122,2.77265,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746585895323,2.77265,1825.9,1825.8,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1746585895531,2.77265,1825.9,1825.8,2.75456]
["bitfinex-derivatives","ETHF0:USTF0",1746585895727,3.2078,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746585895929,4.30306,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746585896232,3.2078,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746585896727,3.2078,1826.2,1826.1,2.75438]
["bitfinex-derivatives","ETHF0:USTF0",1746585896931,1.09522,1826.2,1826.1,2.75438]
["bitfinex-derivatives","ETHF0:USTF0",1746585897232,2.77241,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746585897429,2.77241,1826.3,1826.2,2.78972]
["bitfinex-derivatives","ETHF0:USTF0",1746585897628,3.2078,1826.4,1826.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746585897932,4.3029,1826.4,1826.3,3.85106]
["bitfinex-derivatives","ETHF0:USTF0",1746585898324,4.3029,1826.4,1826.3,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1746585898628,5.9542,1826.4,1826.3,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1746585898818,4.8591,1826.4,1826.0,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1746585899025,1.09527,1826.2,1826.1,3.85117]
["bitfinex-derivatives","ETHF0:USTF0",1746585900431,2.74648,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746585900623,2.74648,1826.3,1826.2,2.79692]
["bitfinex-derivatives","ETHF0:USTF0",1746585901330,1.09518,1826.3,1826.2,2.79692]
["bitfinex-derivatives","ETHF0:USTF0",1746585901534,4.30292,1826.4,1826.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746585901729,1.09512,1826.4,1826.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746585903222,1.09516,1826.3,1826.2,2.79689]
["bitfinex-derivatives","ETHF0:USTF0",1746585904033,2.77686,1826.3,1826.2,2.79689]
["bitfinex-derivatives","ETHF0:USTF0",1746585904231,2.77686,1826.3,1826.2,2.79692]
["bitfinex-derivatives","ETHF0:USTF0",1746585905434,2.77686,1826.3,1826.2,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1746585906135,3.2078,1826.4,1826.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746585906336,3.2078,1826.3,1826.2,2.79692]
["bitfinex-derivatives","ETHF0:USTF0",1746585907535,4.8682,1826.7,1826.5,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1746585907735,5.96312,1826.7,1826.6,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1746585907936,5.96312,1826.7,1826.6,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1746585908427,5.96312,1826.7,1826.6,3.68258]
["bitfinex-derivatives","ETHF0:USTF0",1746585908633,3.2078,1826.7,1826.6,3.68258]
["bitfinex-derivatives","ETHF0:USTF0",1746585909230,6.49218036,1826.8,1826.7,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746585909429,6.49218036,1826.8,1826.7,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746585909830,6.49218036,1826.8,1826.7,2.77212]
["bitfinex-derivatives","ETHF0:USTF0",1746585910032,5.39728036,1826.8,1826.7,2.77212]
["bitfinex-derivatives","ETHF0:USTF0",1746585910739,1.09475,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746585911536,1.09475,1827.0,1826.9,3.0602]
["bitfinex-derivatives","ETHF0:USTF0",1746585911840,3.2078,1827.1,1826.9,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1746585912033,3.2078,1827.1,1827.0,2.71614]
["bitfinex-derivatives","ETHF0:USTF0",1746585912632,4.30248,1827.1,1827.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1746585912836,6.01578,1827.1,1827.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1746585914038,1.0948,1826.9,1826.8,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746585914543,3.83319,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746585916040,1.09474,1827.0,1826.9,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746585916241,4.30252,1827.1,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746585916440,4.30254,1827.1,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746585916741,4.30254,1827.1,1827.0,2.72454]
["bitfinex-derivatives","ETHF0:USTF0",1746585917939,3.2078,1827.1,1827.0,2.72454]
["bitfinex-derivatives","ETHF0:USTF0",1746585918340,3.2078,1827.1,1827.0,3.71804]
["bitfinex-derivatives","ETHF0:USTF0",1746585918741,1.09468,1827.1,1827.0,3.71804]
["bitfinex-derivatives","ETHF0:USTF0",1746585918942,3.79245,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746585919141,3.79245,1827.2,1827.1,2.83428]
["bitfinex-derivatives","ETHF0:USTF0",1746585919349,8.6144,1827.3,1827.2,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746585919530,2.6592,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746585919736,2.0458,1827.4,1827.3,2.83416]
["bitfinex-derivatives","ETHF0:USTF0",1746585920342,2.0458,1827.4,1827.3,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1746585920642,3.7537,1827.4,1827.3,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1746585921239,7.6592,1827.4,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746585921436,1.09473,1827.1,1827.0,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746585921642,1.0948,1826.9,1826.8,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746585922346,3.8017,1826.9,1826.7,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746585922643,3.8017,1826.9,1826.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746585922841,3.8017,1826.9,1826.8,2.78856]
["bitfinex-derivatives","ETHF0:USTF0",1746585923042,3.8017,1826.9,1826.8,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1746585924549,1.09492,1826.7,1826.6,2.11526]
["bitfinex-derivatives","ETHF0:USTF0",1746585924851,1.09492,1826.7,1826.6,3.75886]
["bitfinex-derivatives","ETHF0:USTF0",1746585928647,1.09492,1826.7,1826.6,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1746585928851,4.30271,1826.8,1826.7,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746585929053,4.30271,1826.8,1826.7,2.77712]
["bitfinex-derivatives","ETHF0:USTF0",1746585929347,6.01211,1826.8,1826.7,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1746585929547,1.09492,1826.7,1826.6,2.11528]
["bitfinex-derivatives","ETHF0:USTF0",1746585929747,2.80432,1826.7,1826.6,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1746585930051,2.80432,1826.7,1826.6,3.79748]
["bitfinex-derivatives","ETHF0:USTF0",1746585932451,1.09492,1826.7,1826.6,3.79748]
["bitfinex-derivatives","ETHF0:USTF0",1746585932946,3.2078,1826.8,1826.7,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746585933154,3.2078,1826.8,1826.7,2.79552]
["bitfinex-derivatives","ETHF0:USTF0",1746585933960,4.30266,1826.8,1826.7,2.79552]
["bitfinex-derivatives","ETHF0:USTF0",1746585934150,3.2078,1826.8,1826.7,2.79552]
["bitfinex-derivatives","ETHF0:USTF0",1746585934456,4.30266,1826.8,1826.7,2.79552]
["bitfinex-derivatives","ETHF0:USTF0",1746585934653,3.2078,1826.8,1826.7,2.79552]
["bitfinex-derivatives","ETHF0:USTF0",1746585934956,4.30258,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746585936054,4.30258,1827.0,1826.9,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1746585937454,3.2078,1827.0,1826.9,2.9134]
["bitfinex-derivatives","ETHF0:USTF0",1746585937848,1.09472,1827.1,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746585938048,1.09472,1827.1,1827.0,2.73234]
["bitfinex-derivatives","ETHF0:USTF0",1746585938250,6.8509,1827.3,1827.0,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1746585938561,4.30235,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746585939155,1.09456,1827.3,1827.2,3.57248]
["bitfinex-derivatives","ETHF0:USTF0",1746585942254,2.68476,1827.3,1827.2,3.57248]
["bitfinex-derivatives","ETHF0:USTF0",1746585943360,2.68476,1827.3,1827.2,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1746585943561,1.09462,1827.2,1827.1,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746585943858,7.08212,1827.2,1827.1,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746585944460,7.08212,1827.2,1827.1,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1746585944860,3.2078,1827.2,1827.1,2.84868]
["bitfinex-derivatives","ETHF0:USTF0",1746585945563,4.30242,1827.2,1827.1,2.84868]
["bitfinex-derivatives","ETHF0:USTF0",1746585946757,4.30242,1827.2,1827.1,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1746585946959,1.09468,1827.1,1827.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1746585947158,3.85758,1827.1,1827.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1746585947860,3.85758,1827.1,1827.0,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1746585948365,1.0065,1827.1,1827.0,3.50954]
["bitfinex-derivatives","ETHF0:USTF0",1746585949357,4.30246,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746585949556,4.30246,1827.2,1827.1,2.73928]
["bitfinex-derivatives","ETHF0:USTF0",1746585949852,3.2078,1827.2,1827.1,2.73928]
["bitfinex-derivatives","ETHF0:USTF0",1746585950361,4.30242,1827.2,1827.1,2.73928]
["bitfinex-derivatives","ETHF0:USTF0",1746585955356,3.2078,1827.2,1827.1,2.73928]
["bitfinex-derivatives","ETHF0:USTF0",1746585955556,1.09468,1827.1,1827.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1746585955758,2.79278,1827.1,1827.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1746585955964,1.09474,1827.0,1826.9,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746585956161,6.00064,1827.0,1826.9,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746585957065,2.79284,1827.0,1826.9,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746585957264,2.79284,1827.0,1826.9,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1746585957457,8.60508036,1827.4,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746585957767,5.39728036,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746585958157,6.49178036,1827.4,1827.3,2.84996]
["bitfinex-derivatives","ETHF0:USTF0",1746585958357,6.49178036,1827.4,1827.3,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1746585959153,8.24868036,1827.4,1827.3,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1746585959664,1.09456,1827.3,1827.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1746585959862,6.05926,1827.3,1827.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1746585960563,2.85146,1827.3,1827.2,3.67942]
["bitfinex-derivatives","ETHF0:USTF0",1746585961359,6.05926,1827.3,1827.2,3.67942]
["bitfinex-derivatives","ETHF0:USTF0",1746585961558,6.05926,1827.3,1827.2,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1746585963667,6.05926,1827.3,1827.2,3.67942]
["bitfinex-derivatives","ETHF0:USTF0",1746585965367,3.2078,1827.3,1827.2,3.67942]
["bitfinex-derivatives","ETHF0:USTF0",1746585965869,9.69957036,1827.5,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746585966470,9.69957036,1827.5,1827.4,2.7813]
["bitfinex-derivatives","ETHF0:USTF0",1746585967365,4.30229,1827.5,1827.4,2.7813]
["bitfinex-derivatives","ETHF0:USTF0",1746585969070,4.30229,1827.5,1827.4,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1746585970065,1.09449,1827.5,1827.4,2.7813]
["bitfinex-derivatives","ETHF0:USTF0",1746585970272,3.2078,1827.5,1827.4,2.7813]
["bitfinex-derivatives","ETHF0:USTF0",1746585971562,1.09437,1827.7,1827.6,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746585971758,9.69939036,1827.8,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746585971963,8.60508036,1827.8,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746585972670,8.60508036,1827.8,1827.7,2.82482]
["bitfinex-derivatives","ETHF0:USTF0",1746585972967,9.69934036,1827.8,1827.7,2.82482]
["bitfinex-derivatives","ETHF0:USTF0",1746585974967,4.30206,1827.8,1827.7,2.82482]
["bitfinex-derivatives","ETHF0:USTF0",1746585975570,3.2078,1827.8,1827.7,2.82482]
["bitfinex-derivatives","ETHF0:USTF0",1746585976968,6.04187,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746585977671,6.04187,1828.0,1827.9,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1746585977871,4.30197,1828.0,1827.9,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1746585978764,3.2078,1828.0,1827.9,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1746585979867,5.39728036,1828.2,1828.1,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746585980470,5.39728036,1828.2,1828.1,3.52928]
["bitfinex-derivatives","ETHF0:USTF0",1746585981164,1.09395,1828.4,1828.3,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1746585981767,1.09395,1828.4,1828.3,2.71214]
["bitfinex-derivatives","ETHF0:USTF0",1746585982473,1.09396,1828.3,1828.2,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746585982677,1.09396,1828.3,1828.2,2.71447]
["bitfinex-derivatives","ETHF0:USTF0",1746585983467,2.78675,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746585983670,2.78675,1828.4,1828.3,2.71446]
["bitfinex-derivatives","ETHF0:USTF0",1746585984977,6.49115036,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746585985175,6.49115036,1828.5,1828.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1746585985471,5.39728036,1828.5,1828.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1746585985879,3.2078,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746585986178,3.2078,1828.6,1828.5,2.84794]
["bitfinex-derivatives","ETHF0:USTF0",1746585986374,5.39728036,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746585987070,5.39728036,1828.9,1828.8,3.68626]
["bitfinex-derivatives","ETHF0:USTF0",1746585987265,9.69868036,1828.9,1828.8,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1746585987471,1.09372,1828.7,1828.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1746585987972,1.09378,1828.6,1828.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1746585988173,2.82278,1828.6,1828.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1746585988377,2.82278,1828.6,1828.5,1.93234]
["bitfinex-derivatives","ETHF0:USTF0",1746585988674,2.82278,1828.6,1828.5,3.66904]
["bitfinex-derivatives","ETHF0:USTF0",1746585989071,2.82278,1828.6,1828.5,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1746585989673,2.82278,1828.6,1828.5,3.66904]
["bitfinex-derivatives","ETHF0:USTF0",1746585990878,6.03058,1828.6,1828.5,3.66904]
["bitfinex-derivatives","ETHF0:USTF0",1746585991076,6.03058,1828.6,1828.5,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1746585991377,1.0939,1828.4,1828.3,5.39994]
["bitfinex-derivatives","ETHF0:USTF0",1746585991573,1.0939,1828.4,1828.3,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1746585991878,4.3017,1828.4,1828.3,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1746585992080,5.1421,1828.4,1828.3,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1746585992272,1.09405,1828.2,1828.0,7.5138]
["bitfinex-derivatives","ETHF0:USTF0",1746585992477,1.09408,1828.1,1828.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1746585993078,1.09408,1828.1,1828.0,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1746585993267,2.77178,1828.1,1828.0,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1746585993472,2.77178,1828.1,1828.0,3.64423]
["bitfinex-derivatives","ETHF0:USTF0",1746585998782,1.09408,1828.1,1828.0,3.64423]
["bitfinex-derivatives","ETHF0:USTF0",1746586001584,1.09408,1828.1,1828.0,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1746586001776,1.09414,1828.0,1827.9,1.88775]
["bitfinex-derivatives","ETHF0:USTF0",1746586001978,1.09414,1828.0,1827.9,3.57935]
["bitfinex-derivatives","ETHF0:USTF0",1746586003281,1.09414,1828.0,1827.9,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1746586003576,4.7995,1828.0,1827.7,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746586003782,4.30209,1827.8,1827.7,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1746586004083,4.30209,1827.8,1827.7,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1746586004580,5.14219,1827.8,1827.7,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1746586008788,5.14219,1827.8,1827.7,3.71732]
["bitfinex-derivatives","ETHF0:USTF0",1746586011584,6.78361,1827.8,1827.5,1.93659]
["bitfinex-derivatives","ETHF0:USTF0",1746586011887,1.09438,1827.6,1827.5,3.64219]
["bitfinex-derivatives","ETHF0:USTF0",1746586012979,1.09438,1827.6,1827.5,4.44529]
["bitfinex-derivatives","ETHF0:USTF0",1746586014689,4.30218,1827.6,1827.5,4.44529]
["bitfinex-derivatives","ETHF0:USTF0",1746586014888,4.30218,1827.6,1827.5,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1746586015479,3.2078,1827.6,1827.5,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1746586015690,3.2078,1827.6,1827.5,4.46529]
["bitfinex-derivatives","ETHF0:USTF0",1746586016593,4.30218,1827.6,1827.5,4.46529]
["bitfinex-derivatives","ETHF0:USTF0",1746586016890,5.95758,1827.6,1827.5,4.46529]
["bitfinex-derivatives","ETHF0:USTF0",1746586017193,1.09444,1827.5,1827.4,5.40045]
["bitfinex-derivatives","ETHF0:USTF0",1746586017492,3.58844,1827.5,1827.4,5.40045]
["bitfinex-derivatives","ETHF0:USTF0",1746586017992,3.58844,1827.5,1827.4,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746586019593,1.0945,1827.4,1827.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1746586019786,6.0098,1827.4,1827.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1746586020191,6.0098,1827.4,1827.2,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1746586020192,1.09456,1827.3,1827.2,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1746586020492,1.09468,1827.1,1827.0,3.60589]
["bitfinex-derivatives","ETHF0:USTF0",1746586020690,5.17636,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746586020891,6.88386,1827.2,1827.1,2.75218]
["bitfinex-derivatives","ETHF0:USTF0",1746586021391,6.88386,1827.2,1827.1,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1746586021791,6.88386,1827.2,1827.1,2.75218]
["bitfinex-derivatives","ETHF0:USTF0",1746586021996,3.2078,1827.2,1827.1,2.75218]
["bitfinex-derivatives","ETHF0:USTF0",1746586022589,3.2078,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746586023291,4.30242,1827.2,1827.1,2.69868]
["bitfinex-derivatives","ETHF0:USTF0",1746586023490,3.2078,1827.2,1827.1,2.69868]
["bitfinex-derivatives","ETHF0:USTF0",1746586024298,3.2078,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746586024890,3.2078,1827.4,1827.3,2.82486]
["bitfinex-derivatives","ETHF0:USTF0",1746586025698,4.3023,1827.4,1827.3,2.82486]
["bitfinex-derivatives","ETHF0:USTF0",1746586026094,3.2078,1827.4,1827.3,2.82486]
["bitfinex-derivatives","ETHF0:USTF0",1746586027496,4.3023,1827.4,1827.3,2.82486]
["bitfinex-derivatives","ETHF0:USTF0",1746586028893,1.0945,1827.4,1827.3,2.82486]
["bitfinex-derivatives","ETHF0:USTF0",1746586029094,4.3023,1827.4,1827.3,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1746586029295,1.09456,1827.3,1827.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1746586029493,2.77156,1827.3,1827.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1746586029990,1.677,1827.3,1827.0,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1746586030190,1.09468,1827.1,1827.0,4.48221]
["bitfinex-derivatives","ETHF0:USTF0",1746586030693,5.97946,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746586030891,5.97946,1827.2,1827.1,2.76108]
["bitfinex-derivatives","ETHF0:USTF0",1746586031091,3.2078,1827.2,1827.1,2.76108]
["bitfinex-derivatives","ETHF0:USTF0",1746586031695,1.09462,1827.2,1827.1,2.76108]
["bitfinex-derivatives","ETHF0:USTF0",1746586032097,1.09461,1827.3,1827.2,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746586032291,1.09461,1827.3,1827.2,2.75422]
["bitfinex-derivatives","ETHF0:USTF0",1746586032702,6.22164,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746586032997,3.2078,1827.5,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746586033197,3.2078,1827.5,1827.4,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1746586033398,3.2078,1827.5,1827.4,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1746586033694,4.30224,1827.5,1827.4,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1746586034496,1.09444,1827.5,1827.4,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1746586035087,1.09444,1827.5,1827.4,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1746586035291,1.0945,1827.4,1827.3,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1746586035591,3.6226,1827.4,1827.3,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1746586036387,1.09456,1827.3,1827.2,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1746586036593,6.03526,1827.3,1827.2,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1746586037588,1.09462,1827.2,1827.1,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1746586037790,2.80912,1827.2,1827.1,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1746586038091,2.80912,1827.2,1827.1,3.55598]
["bitfinex-derivatives","ETHF0:USTF0",1746586038290,2.80912,1827.2,1827.1,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1746586038490,2.80912,1827.2,1827.1,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1746586039396,1.09468,1827.1,1827.0,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1746586039603,1.09482,1826.9,1826.6,14.55625]
["bitfinex-derivatives","ETHF0:USTF0",1746586039803,1.09482,1826.9,1826.8,1.96602]
["bitfinex-derivatives","ETHF0:USTF0",1746586040301,1.09482,1826.9,1826.8,3.71592]
["bitfinex-derivatives","ETHF0:USTF0",1746586041004,3.57358,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746586041301,3.57358,1827.0,1826.9,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1746586042003,3.57358,1827.0,1826.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1746586042903,1.91308,1827.0,1826.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1746586044008,3.60618,1827.0,1826.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1746586044501,3.60618,1827.0,1826.9,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1746586044700,3.2078,1827.1,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746586045004,3.2078,1827.1,1827.0,2.82934]
["bitfinex-derivatives","ETHF0:USTF0",1746586045699,3.6010412,1827.3,1827.0,2.82934]
["bitfinex-derivatives","ETHF0:USTF0",1746586045906,3.6010412,1827.3,1827.2,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746586046403,1.09456,1827.3,1827.2,2.70312]
["bitfinex-derivatives","ETHF0:USTF0",1746586047507,1.09456,1827.3,1827.2,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1746586047694,1.09462,1827.2,1827.1,1.91898]
["bitfinex-derivatives","ETHF0:USTF0",1746586048199,2.82471,1827.3,1827.2,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746586048699,2.82471,1827.3,1827.2,2.70312]
["bitfinex-derivatives","ETHF0:USTF0",1746586050005,2.82471,1827.3,1827.2,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1746586051006,2.82471,1827.3,1827.2,2.70312]
["bitfinex-derivatives","ETHF0:USTF0",1746586052309,2.82471,1827.3,1827.2,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1746586052507,2.82471,1827.3,1827.2,2.70312]
["bitfinex-derivatives","ETHF0:USTF0",1746586053311,2.82471,1827.3,1827.2,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1746586054110,1.7301,1827.3,1826.9,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746586054310,4.30248,1827.1,1827.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1746586054707,6.06468,1827.1,1827.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1746586055410,6.06468,1827.1,1827.0,1.96044]
["bitfinex-derivatives","ETHF0:USTF0",1746586055605,6.06468,1827.1,1827.0,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1746586056115,6.06468,1827.1,1827.0,3.55784]
["bitfinex-derivatives","ETHF0:USTF0",1746586057116,2.85688,1827.1,1827.0,3.55784]
["bitfinex-derivatives","ETHF0:USTF0",1746586058117,2.85688,1827.1,1827.0,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1746586059213,1.0948,1826.9,1826.8,1.94901]
["bitfinex-derivatives","ETHF0:USTF0",1746586059412,1.0948,1826.9,1826.8,2.79781]
["bitfinex-derivatives","ETHF0:USTF0",1746586059915,1.09479,1827.0,1826.9,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746586060117,1.0948,1826.9,1826.8,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1746586060510,1.0948,1826.9,1826.8,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1746586060717,4.3026,1826.9,1826.8,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1746586060914,5.9135,1826.9,1826.8,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1746586061115,5.9135,1826.9,1826.8,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1746586061415,1.09504,1826.5,1826.4,5.39908]
["bitfinex-derivatives","ETHF0:USTF0",1746586061718,1.09504,1826.5,1826.4,6.24968]
["bitfinex-derivatives","ETHF0:USTF0",1746586062518,1.09504,1826.5,1826.4,8.74268]
["bitfinex-derivatives","ETHF0:USTF0",1746586063314,1.09504,1826.5,1826.4,7.6476]
["bitfinex-derivatives","ETHF0:USTF0",1746586063514,1.09504,1826.5,1826.4,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1746586065816,3.61743,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746586066023,3.2078,1826.7,1826.6,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746586066720,7.9037412,1826.8,1826.7,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746586067516,7.9037412,1826.8,1826.7,1.93092]
["bitfinex-derivatives","ETHF0:USTF0",1746586067723,7.9037412,1826.8,1826.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1746586068019,5.9367,1826.8,1826.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1746586068221,5.9367,1826.8,1826.7,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1746586068733,2.7289,1826.8,1826.7,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1746586069023,5.9367,1826.8,1826.7,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1746586069324,1.09492,1826.7,1826.6,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1746586069623,2.72892,1826.7,1826.6,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1746586069820,2.72892,1826.7,1826.6,2.70253]
["bitfinex-derivatives","ETHF0:USTF0",1746586070017,2.72892,1826.7,1826.6,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746586070728,2.72892,1826.7,1826.6,2.70258]
["bitfinex-derivatives","ETHF0:USTF0",1746586071525,2.72892,1826.7,1826.6,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746586072026,1.09498,1826.6,1826.5,1.95883]
["bitfinex-derivatives","ETHF0:USTF0",1746586072227,3.57998,1826.6,1826.5,1.95883]
["bitfinex-derivatives","ETHF0:USTF0",1746586072721,2.485,1826.6,1826.4,3.65546]
["bitfinex-derivatives","ETHF0:USTF0",1746586072928,2.73084,1826.5,1826.4,2.80486]
["bitfinex-derivatives","ETHF0:USTF0",1746586074628,2.73084,1826.5,1826.4,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746586074824,2.73089,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746586075321,2.73089,1826.5,1826.4,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1746586075523,2.73089,1826.5,1826.4,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746586075725,2.73089,1826.5,1826.4,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1746586075927,2.73089,1826.5,1826.4,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746586076525,2.73089,1826.5,1826.4,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1746586077228,1.09509,1826.5,1826.4,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1746586077423,3.2078,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746586077622,3.2078,1826.6,1826.5,2.70604]
["bitfinex-derivatives","ETHF0:USTF0",1746586078130,6.8088412,1826.8,1826.7,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746586078430,7.9037012,1826.8,1826.7,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746586078630,6.8088412,1826.8,1826.7,3.51952]
["bitfinex-derivatives","ETHF0:USTF0",1746586079730,7.9037012,1826.8,1826.7,3.51952]
["bitfinex-derivatives","ETHF0:USTF0",1746586080030,7.9037012,1826.8,1826.7,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1746586080530,7.9037012,1826.8,1826.7,3.51952]
["bitfinex-derivatives","ETHF0:USTF0",1746586080830,7.9037012,1826.8,1826.7,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1746586081032,9.5520012,1826.8,1826.7,3.51952]
["bitfinex-derivatives","ETHF0:USTF0",1746586081232,5.95096,1826.8,1826.7,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1746586081433,5.95096,1826.8,1826.7,3.51952]
["bitfinex-derivatives","ETHF0:USTF0",1746586081736,4.30266,1826.8,1826.7,3.51952]
["bitfinex-derivatives","ETHF0:USTF0",1746586084339,3.2078,1827.0,1826.9,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746586084537,3.6010412,1827.1,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746586087937,4.6957212,1827.1,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746586088130,1.09483,1826.9,1826.8,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746586088535,1.09486,1826.8,1826.7,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1746586088734,1.09486,1826.8,1826.5,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1746586088735,1.09498,1826.7,1826.5,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1746586088933,4.30278,1826.7,1826.6,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746586089234,1.09504,1826.5,1826.4,8.38492531]
["bitfinex-derivatives","ETHF0:USTF0",1746586089824,5.11214,1826.5,1826.4,7.28986531]
["bitfinex-derivatives","ETHF0:USTF0",1746586092739,5.5552136,1826.5,1826.4,7.28986531]
["bitfinex-derivatives","ETHF0:USTF0",1746586092938,7.2028136,1826.5,1826.4,7.28986531]
["bitfinex-derivatives","ETHF0:USTF0",1746586093239,1.09522,1826.2,1826.1,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1746586093440,1.09528,1826.1,1826.0,6.2311]
["bitfinex-derivatives","ETHF0:USTF0",1746586093637,1.09527,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746586094133,1.09528,1826.1,1826.0,6.2311]
["bitfinex-derivatives","ETHF0:USTF0",1746586094533,4.30308,1826.1,1826.0,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1746586094735,1.09528,1826.1,1826.0,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1746586096038,4.30308,1826.1,1826.0,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1746586096838,1.09528,1826.1,1826.0,5.39734]
["bitfinex-derivatives","ETHF0:USTF0",1746586097440,1.09528,1826.1,1826.0,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1746586097741,1.09528,1826.1,1826.0,5.39734]
["bitfinex-derivatives","ETHF0:USTF0",1746586098243,1.09528,1826.1,1826.0,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1746586098441,1.09528,1826.1,1826.0,5.39734]
["bitfinex-derivatives","ETHF0:USTF0",1746586099240,1.09528,1826.1,1826.0,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1746586100240,1.09534,1826.0,1825.9,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1746586100542,1.09532,1826.1,1826.0,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746586101341,1.09534,1826.0,1825.9,2.71366]
["bitfinex-derivatives","ETHF0:USTF0",1746586102942,1.09534,1826.0,1825.9,3.50986]
["bitfinex-derivatives","ETHF0:USTF0",1746586103147,1.09534,1826.0,1825.9,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1746586103345,1.09534,1826.0,1825.9,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1746586103641,1.09533,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746586103941,1.09533,1826.1,1826.0,2.71364]
["bitfinex-derivatives","ETHF0:USTF0",1746586104141,1.09524,1826.2,1826.1,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746586104341,1.09524,1826.2,1826.1,2.75122]
["bitfinex-derivatives","ETHF0:USTF0",1746586104541,1.09524,1826.2,1826.1,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1746586104732,1.09524,1826.2,1826.1,2.75128]
["bitfinex-derivatives","ETHF0:USTF0",1746586105134,1.09524,1826.2,1826.1,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1746586105334,4.30304,1826.2,1826.1,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1746586105534,4.30304,1826.2,1826.1,2.75128]
["bitfinex-derivatives","ETHF0:USTF0",1746586106446,1.09524,1826.2,1826.1,2.75128]
["bitfinex-derivatives","ETHF0:USTF0",1746586114246,1.09517,1826.3,1826.2,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746586114447,1.09517,1826.3,1826.2,4.42096]
["bitfinex-derivatives","ETHF0:USTF0",1746586116553,4.30292,1826.4,1826.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746586116758,4.30292,1826.4,1826.3,2.75706]
["bitfinex-derivatives","ETHF0:USTF0",1746586118250,3.2078,1826.4,1826.3,2.75706]
["bitfinex-derivatives","ETHF0:USTF0",1746586119061,7.9038012,1826.7,1826.6,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746586119947,7.9038012,1826.7,1826.6,3.65488]
["bitfinex-derivatives","ETHF0:USTF0",1746586120556,6.8088412,1826.7,1826.6,3.65488]
["bitfinex-derivatives","ETHF0:USTF0",1746586121660,3.2078,1826.7,1826.6,3.65488]
["bitfinex-derivatives","ETHF0:USTF0",1746586121956,4.30272,1826.7,1826.6,3.65488]
["bitfinex-derivatives","ETHF0:USTF0",1746586124661,1.09492,1826.7,1826.6,3.65488]
["bitfinex-derivatives","ETHF0:USTF0",1746586124855,4.30272,1826.7,1826.6,3.65488]
["bitfinex-derivatives","ETHF0:USTF0",1746586129664,3.2078,1826.7,1826.4,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746586129871,4.30284,1826.5,1826.4,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746586130162,3.2078,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746586131156,3.68874,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746586131361,5.13754,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746586133263,1.09504,1826.5,1826.4,2.75525]
["bitfinex-derivatives","ETHF0:USTF0",1746586133458,2.76694,1826.5,1826.4,2.75525]
["bitfinex-derivatives","ETHF0:USTF0",1746586133667,2.76694,1826.5,1826.4,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1746586134365,1.0951,1826.4,1826.3,6.20673]
["bitfinex-derivatives","ETHF0:USTF0",1746586134567,6.0637,1826.4,1826.3,1.90273]
["bitfinex-derivatives","ETHF0:USTF0",1746586135155,6.0637,1826.4,1826.3,3.51253]
["bitfinex-derivatives","ETHF0:USTF0",1746586136475,4.9686,1826.4,1826.3,3.51253]
["bitfinex-derivatives","ETHF0:USTF0",1746586136669,6.0637,1826.4,1826.3,3.51253]
["bitfinex-derivatives","ETHF0:USTF0",1746586140282,3.2078,1826.4,1826.3,3.51253]
["bitfinex-derivatives","ETHF0:USTF0",1746586141184,3.6010412,1826.7,1826.6,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746586142077,3.6010412,1826.7,1826.6,3.66898]
["bitfinex-derivatives","ETHF0:USTF0",1746586144682,4.30267,1826.8,1826.7,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746586144981,4.30267,1826.8,1826.7,2.84672]
["bitfinex-derivatives","ETHF0:USTF0",1746586145888,5.98327,1826.8,1826.7,2.84672]
["bitfinex-derivatives","ETHF0:USTF0",1746586148483,2.73731,1826.7,1825.9,15.22772588]
["bitfinex-derivatives","ETHF0:USTF0",1746586148791,1.09522,1826.2,1826.1,4.42464]
["bitfinex-derivatives","ETHF0:USTF0",1746586150278,1.09522,1826.2,1826.1,3.56854]
["bitfinex-derivatives","ETHF0:USTF0",1746586150483,2.79162,1826.2,1826.1,3.56854]
["bitfinex-derivatives","ETHF0:USTF0",1746586152892,2.79162,1826.2,1826.1,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1746586153591,2.79162,1826.2,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746586153592,1.09534,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746586153780,6.02134,1826.1,1826.0,2.74764]
["bitfinex-derivatives","ETHF0:USTF0",1746586154885,6.02134,1826.1,1825.9,5.9681]
["bitfinex-derivatives","ETHF0:USTF0",1746586154886,1.09534,1826.0,1825.9,6.21198]
["bitfinex-derivatives","ETHF0:USTF0",1746586155188,3.65264,1826.0,1825.9,6.21198]
["bitfinex-derivatives","ETHF0:USTF0",1746586155392,2.5573,1826.0,1825.9,6.21198]
["bitfinex-derivatives","ETHF0:USTF0",1746586155992,3.65264,1826.0,1825.9,6.21198]
["bitfinex-derivatives","ETHF0:USTF0",1746586156791,3.65264,1826.0,1825.9,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1746586157290,3.2078,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746586157491,3.2078,1826.1,1826.0,2.76134]
["bitfinex-derivatives","ETHF0:USTF0",1746586165099,4.30308,1826.1,1826.0,2.76134]
["bitfinex-derivatives","ETHF0:USTF0",1746586165798,3.2078,1826.1,1826.0,2.76134]
["bitfinex-derivatives","ETHF0:USTF0",1746586166302,4.30308,1826.1,1826.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1746586166598,5.97048,1826.1,1826.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1746586167399,4.8752,1826.1,1826.0,2.76134]
["bitfinex-derivatives","ETHF0:USTF0",1746586167602,4.30308,1826.1,1826.0,2.76134]
["bitfinex-derivatives","ETHF0:USTF0",1746586168502,3.2078,1826.1,1826.0,2.76134]
["bitfinex-derivatives","ETHF0:USTF0",1746586170095,4.30308,1826.1,1826.0,3.63994]
["bitfinex-derivatives","ETHF0:USTF0",1746586171406,3.2078,1826.1,1826.0,3.63994]
["bitfinex-derivatives","ETHF0:USTF0",1746586172507,4.30308,1826.1,1826.0,3.63994]
["bitfinex-derivatives","ETHF0:USTF0",1746586172905,3.2078,1826.1,1826.0,3.63994]
["bitfinex-derivatives","ETHF0:USTF0",1746586175805,1.7479,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746586176004,4.4135412,1826.4,1826.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746586176207,9.3014412,1826.4,1826.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746586176707,5.7004,1826.4,1826.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746586177904,6.79556,1826.4,1826.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746586178906,1.09516,1826.3,1826.2,3.55327]
["bitfinex-derivatives","ETHF0:USTF0",1746586179107,1.0953,1826.1,1826.0,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1746586179296,4.3031,1826.1,1826.0,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1746586180008,1.09534,1826.0,1825.9,2.69377]
["bitfinex-derivatives","ETHF0:USTF0",1746586180215,1.6529,1826.0,1825.9,2.69377]
["bitfinex-derivatives","ETHF0:USTF0",1746586181511,2.74824,1826.0,1825.9,2.69377]
["bitfinex-derivatives","ETHF0:USTF0",1746586181811,1.6529,1826.0,1825.9,2.69377]
["bitfinex-derivatives","ETHF0:USTF0",1746586182008,2.74824,1826.0,1825.9,2.69377]
["bitfinex-derivatives","ETHF0:USTF0",1746586183114,1.6529,1826.0,1825.9,2.69377]
["bitfinex-derivatives","ETHF0:USTF0",1746586183609,1.6529,1826.0,1825.9,3.53757]
["bitfinex-derivatives","ETHF0:USTF0",1746586183802,5.18291,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746586184002,5.18291,1826.1,1826.0,2.84464]
["bitfinex-derivatives","ETHF0:USTF0",1746586184806,4.0876,1826.1,1826.0,2.84464]
["bitfinex-derivatives","ETHF0:USTF0",1746586185011,5.18288,1826.1,1826.0,2.84464]
["bitfinex-derivatives","ETHF0:USTF0",1746586185208,4.0876,1826.1,1826.0,2.84464]
["bitfinex-derivatives","ETHF0:USTF0",1746586185402,1.7223,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746586185604,1.7223,1826.2,1826.1,3.68688]
["bitfinex-derivatives","ETHF0:USTF0",1746586186708,2.81752,1826.2,1826.1,3.68688]
["bitfinex-derivatives","ETHF0:USTF0",1746586187706,2.81752,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746586187907,1.7223,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746586188310,1.7223,1826.2,1826.1,2.73958]
["bitfinex-derivatives","ETHF0:USTF0",1746586188504,4.063,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746586188704,4.063,1826.3,1826.2,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1746586189012,5.15816,1826.3,1826.2,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1746586190210,6.90306,1826.3,1826.2,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1746586193617,5.8079,1826.3,1826.2,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1746586194009,6.90306,1826.3,1826.2,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1746586194206,5.8079,1826.3,1826.2,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1746586194405,3.2078,1826.3,1826.2,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1746586195116,3.2078,1826.3,1826.2,12.19812]
["bitfinex-derivatives","ETHF0:USTF0",1746586196117,3.2078,1826.3,1826.2,17.19812]
["bitfinex-derivatives","ETHF0:USTF0",1746586196419,3.6010412,1826.4,1826.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746586196617,3.6010412,1826.4,1826.3,3.56096]
["bitfinex-derivatives","ETHF0:USTF0",1746586196817,2.4232212,1826.4,1826.3,11.76876]
["bitfinex-derivatives","ETHF0:USTF0",1746586197212,2.4232212,1826.4,1826.3,3.56096]
["bitfinex-derivatives","ETHF0:USTF0",1746586198821,8.4320512,1826.7,1826.6,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746586199021,1.09501,1826.6,1826.5,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746586199217,3.58291,1826.6,1826.5,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746586200220,1.09504,1826.5,1826.4,2.74116]
["bitfinex-derivatives","ETHF0:USTF0",1746586200413,4.30284,1826.5,1826.4,2.74116]
["bitfinex-derivatives","ETHF0:USTF0",1746586200608,5.92064,1826.5,1826.4,2.74116]
["bitfinex-derivatives","ETHF0:USTF0",1746586200921,4.8256,1826.5,1826.4,2.74116]
["bitfinex-derivatives","ETHF0:USTF0",1746586201825,5.92064,1826.5,1826.4,2.74116]
["bitfinex-derivatives","ETHF0:USTF0",1746586202322,4.8256,1826.5,1826.4,2.74116]
["bitfinex-derivatives","ETHF0:USTF0",1746586203025,5.92064,1826.5,1826.4,2.74116]
["bitfinex-derivatives","ETHF0:USTF0",1746586203624,4.8256,1826.5,1826.4,2.74116]
["bitfinex-derivatives","ETHF0:USTF0",1746586204925,1.6178,1826.5,1826.4,2.74116]
["bitfinex-derivatives","ETHF0:USTF0",1746586208531,2.71284,1826.5,1826.4,2.74116]
["bitfinex-derivatives","ETHF0:USTF0",1746586209320,1.6178,1826.5,1826.4,2.74116]
["bitfinex-derivatives","ETHF0:USTF0",1746586210023,1.96513,1826.6,1826.4,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746586210330,5.6310212,1826.7,1826.6,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746586210825,5.6310212,1826.7,1826.6,1.92578]
["bitfinex-derivatives","ETHF0:USTF0",1746586211127,5.6310212,1826.7,1826.6,3.66418]
["bitfinex-derivatives","ETHF0:USTF0",1746586211529,6.7259412,1826.7,1826.6,3.66418]
["bitfinex-derivatives","ETHF0:USTF0",1746586211717,8.4217412,1826.7,1826.6,3.66418]
["bitfinex-derivatives","ETHF0:USTF0",1746586213026,7.3268212,1826.7,1826.6,3.66418]
["bitfinex-derivatives","ETHF0:USTF0",1746586214022,4.9036,1826.7,1826.6,3.66418]
["bitfinex-derivatives","ETHF0:USTF0",1746586214822,5.99852,1826.7,1826.6,3.66418]
["bitfinex-derivatives","ETHF0:USTF0",1746586215116,4.9036,1826.7,1826.6,3.66418]
["bitfinex-derivatives","ETHF0:USTF0",1746586215328,3.2078,1826.7,1826.6,3.66418]
["bitfinex-derivatives","ETHF0:USTF0",1746586216726,4.9108,1826.7,1826.6,3.66418]
["bitfinex-derivatives","ETHF0:USTF0",1746586219526,1.703,1826.7,1826.6,3.66418]
["bitfinex-derivatives","ETHF0:USTF0",1746586220830,0.8723,1826.9,1826.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746586221530,3.6516,1826.9,1826.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746586234828,2.5568,1826.9,1826.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746586235037,1.09474,1827.0,1826.9,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746586235336,1.09474,1827.0,1826.9,3.67235]
["bitfinex-derivatives","ETHF0:USTF0",1746586236737,2.73504,1827.0,1826.9,3.67235]
["bitfinex-derivatives","ETHF0:USTF0",1746586239131,1.09486,1826.9,1826.8,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746586239333,3.51416,1826.9,1826.8,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746586239532,1.09486,1826.8,1826.7,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1746586239736,1.09486,1826.8,1826.7,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1746586239935,2.69636,1826.8,1826.7,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1746586240746,4.30265,1826.9,1826.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746586241037,4.30265,1826.9,1826.8,2.81186]
["bitfinex-derivatives","ETHF0:USTF0",1746586241639,9.69971036,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746586241832,8.60508036,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746586242430,8.60508036,1827.2,1827.1,2.72558]
["bitfinex-derivatives","ETHF0:USTF0",1746586246243,3.2078,1827.2,1827.1,2.72558]
["bitfinex-derivatives","ETHF0:USTF0",1746586246642,4.30236,1827.3,1827.2,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746586246843,4.30236,1827.3,1827.2,3.52131]
["bitfinex-derivatives","ETHF0:USTF0",1746586248245,3.2078,1827.3,1827.2,3.52131]
["bitfinex-derivatives","ETHF0:USTF0",1746586249242,4.30236,1827.3,1827.2,3.52131]
["bitfinex-derivatives","ETHF0:USTF0",1746586249444,3.2078,1827.3,1827.2,3.52131]
["bitfinex-derivatives","ETHF0:USTF0",1746586250146,4.30236,1827.3,1827.2,3.52131]
["bitfinex-derivatives","ETHF0:USTF0",1746586250348,3.2078,1827.3,1827.2,3.52131]
["bitfinex-derivatives","ETHF0:USTF0",1746586252552,3.2078,1827.3,1827.1,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746586252745,1.09462,1827.2,1827.0,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1746586253048,3.66622,1827.2,1827.1,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746586254140,2.5716,1827.2,1827.1,2.69107]
["bitfinex-derivatives","ETHF0:USTF0",1746586254341,3.66622,1827.2,1827.1,2.69107]
["bitfinex-derivatives","ETHF0:USTF0",1746586254746,5.30819,1827.2,1826.7,7.28986531]
["bitfinex-derivatives","ETHF0:USTF0",1746586255049,1.09482,1826.9,1826.8,3.51711]
["bitfinex-derivatives","ETHF0:USTF0",1746586255250,4.30262,1826.9,1826.8,3.51711]
["bitfinex-derivatives","ETHF0:USTF0",1746586255446,1.09482,1826.9,1826.8,3.51711]
["bitfinex-derivatives","ETHF0:USTF0",1746586255651,1.09478,1827.0,1826.9,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746586255847,1.09478,1827.0,1826.9,2.69116]
["bitfinex-derivatives","ETHF0:USTF0",1746586256142,7.62081,1827.1,1826.7,7.28986531]
["bitfinex-derivatives","ETHF0:USTF0",1746586256348,4.30266,1826.8,1826.7,7.28986531]
["bitfinex-derivatives","ETHF0:USTF0",1746586256748,5.13866,1826.8,1826.7,7.28986531]
["bitfinex-derivatives","ETHF0:USTF0",1746586257352,1.09498,1826.6,1826.5,3.54033]
["bitfinex-derivatives","ETHF0:USTF0",1746586257545,4.30278,1826.6,1826.5,3.54033]
["bitfinex-derivatives","ETHF0:USTF0",1746586259146,2.69176,1826.7,1826.6,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746586259346,2.69176,1826.7,1826.6,2.75678]
["bitfinex-derivatives","ETHF0:USTF0",1746586260550,2.69176,1826.7,1826.6,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1746586264749,2.69176,1826.7,1826.6,2.75678]
["bitfinex-derivatives","ETHF0:USTF0",1746586271043,2.69176,1826.7,1826.6,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1746586273654,1.09498,1826.6,1826.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1746586273951,1.0951,1826.4,1826.3,4.45544]
["bitfinex-derivatives","ETHF0:USTF0",1746586274148,4.3029,1826.4,1826.3,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1746586274346,4.3029,1826.4,1826.3,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1746586274743,6.0604,1826.4,1826.3,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1746586275145,1.09522,1826.2,1826.1,1.88895]
["bitfinex-derivatives","ETHF0:USTF0",1746586275349,1.09522,1826.2,1826.1,1.96035]
["bitfinex-derivatives","ETHF0:USTF0",1746586275748,1.92022,1826.2,1826.1,1.96035]
["bitfinex-derivatives","ETHF0:USTF0",1746586275949,1.92022,1826.2,1826.1,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1746586275950,5.12802,1826.2,1826.1,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1746586276350,1.0954,1825.9,1825.8,7.28986531]
["bitfinex-derivatives","ETHF0:USTF0",1746586276553,4.3032,1825.9,1825.8,7.28986531]
["bitfinex-derivatives","ETHF0:USTF0",1746586277056,12.4878,1825.9,1825.7,10.92772588]
["bitfinex-derivatives","ETHF0:USTF0",1746586277352,1.09558,1825.6,1825.5,9.27198544]
["bitfinex-derivatives","ETHF0:USTF0",1746586277555,9.66958,1825.6,1825.5,9.27198544]
["bitfinex-derivatives","ETHF0:USTF0",1746586277756,1.09564,1825.5,1825.4,7.29683464]
["bitfinex-derivatives","ETHF0:USTF0",1746586277953,6.05794,1825.5,1825.4,7.29683464]
["bitfinex-derivatives","ETHF0:USTF0",1746586278353,3.2078,1825.5,1825.4,8.39253464]
["bitfinex-derivatives","ETHF0:USTF0",1746586278555,4.30341,1825.6,1825.4,10.95813464]
["bitfinex-derivatives","ETHF0:USTF0",1746586278856,4.30338,1825.6,1825.5,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1746586279254,1.09564,1825.5,1825.4,8.13453464]
["bitfinex-derivatives","ETHF0:USTF0",1746586279449,2.85014,1825.5,1825.4,9.02473464]
["bitfinex-derivatives","ETHF0:USTF0",1746586281556,3.2078,1825.6,1825.5,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746586281756,3.2078,1825.6,1825.5,3.58924]
["bitfinex-derivatives","ETHF0:USTF0",1746586282753,4.30338,1825.6,1825.5,3.58924]
["bitfinex-derivatives","ETHF0:USTF0",1746586283148,4.30338,1825.6,1825.5,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1746586284557,5.91698,1825.6,1825.5,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1746586285559,1.09576,1825.3,1825.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1746586285753,1.09576,1825.3,1825.2,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1746586288364,2.84006,1825.3,1825.2,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1746586290165,1.09582,1825.2,1825.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1746586290361,4.30362,1825.2,1825.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1746586291064,4.30362,1825.2,1825.1,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1746586291262,1.09588,1825.1,1825.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1746586291857,1.09588,1825.1,1825.0,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1746586292059,4.9017,1825.2,1825.0,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1746586292262,5.99752,1825.2,1825.1,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1746586299769,1.09588,1825.1,1825.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1746586300068,2.83248,1825.1,1825.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1746586300469,2.83248,1825.1,1825.0,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1746586302468,1.09628,1824.5,1824.4,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1746586302769,1.09612,1824.7,1824.6,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1746586303266,1.09621,1824.6,1824.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746586303473,3.2078,1825.0,1824.4,2.74065]
["bitfinex-derivatives","ETHF0:USTF0",1746586303668,1.09607,1824.8,1824.7,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746586304569,1.09607,1824.8,1824.7,1.95656]
["bitfinex-derivatives","ETHF0:USTF0",1746586305174,1.09605,1824.9,1824.8,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1746586305372,1.09605,1824.9,1824.8,3.51674]
["bitfinex-derivatives","ETHF0:USTF0",1746586307076,3.2078,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746586307275,3.2078,1825.2,1824.9,4.35572]
["bitfinex-derivatives","ETHF0:USTF0",1746586307580,1.09588,1825.1,1825.0,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746586307769,4.30367,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746586308071,4.30367,1825.2,1825.1,2.77718]
["bitfinex-derivatives","ETHF0:USTF0",1746586308268,4.30367,1825.2,1825.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1746586308668,4.30367,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746586308866,1.09593,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746586309472,1.09593,1825.1,1825.0,2.77724]
["bitfinex-derivatives","ETHF0:USTF0",1746586310074,4.30365,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746586310269,4.30365,1825.2,1825.1,2.77718]
["bitfinex-derivatives","ETHF0:USTF0",1746586310680,3.2078,1825.2,1825.1,2.77718]
["bitfinex-derivatives","ETHF0:USTF0",1746586311472,3.2078,1825.2,1825.1,7.77718]
["bitfinex-derivatives","ETHF0:USTF0",1746586312277,3.2078,1825.2,1825.1,2.77718]
["bitfinex-derivatives","ETHF0:USTF0",1746586312772,3.2078,1825.4,1825.1,2.77718]
["bitfinex-derivatives","ETHF0:USTF0",1746586312978,3.2078,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746586313377,3.2078,1825.4,1825.3,1.96886]
["bitfinex-derivatives","ETHF0:USTF0",1746586314277,4.3035,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746586314479,1.09579,1825.3,1825.2,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1746586314673,1.09579,1825.3,1825.2,2.72818]
["bitfinex-derivatives","ETHF0:USTF0",1746586314871,4.8751,1825.4,1825.2,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1746586315070,5.9708,1825.4,1825.3,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1746586316078,5.9708,1825.4,1825.3,2.72816]
["bitfinex-derivatives","ETHF0:USTF0",1746586316279,4.3035,1825.4,1825.3,2.72816]
["bitfinex-derivatives","ETHF0:USTF0",1746586318878,2.73941,1825.3,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746586319071,3.2078,1825.1,1825.0,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746586319274,3.2078,1825.1,1825.0,2.69991]
["bitfinex-derivatives","ETHF0:USTF0",1746586319977,4.30368,1825.1,1825.0,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1746586320976,1.09594,1825.0,1824.9,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1746586321278,2.80684,1825.0,1824.9,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1746586322376,2.80684,1825.0,1824.9,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1746586323480,6.43219995,1825.0,1824.9,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1746586324080,4.72129995,1825.0,1824.9,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1746586324381,3.62535995,1825.0,1824.9,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746586325778,3.62535995,1825.0,1824.9,8.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746586326483,2.30245995,1825.0,1824.9,8.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746586326677,2.30245995,1825.0,1824.9,11.7922]
["bitfinex-derivatives","ETHF0:USTF0",1746586327184,2.30245995,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746586330986,4.3036,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746586331186,3.2078,1825.3,1825.0,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1746586331379,1.09582,1825.2,1825.1,2.74996]
["bitfinex-derivatives","ETHF0:USTF0",1746586331582,1.09582,1825.2,1825.1,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1746586332886,1.09582,1825.2,1825.1,2.74998]
["bitfinex-derivatives","ETHF0:USTF0",1746586333781,1.09582,1825.2,1825.1,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1746586333981,1.09594,1825.0,1824.9,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1746586334183,1.09594,1825.0,1824.9,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1746586334485,1.09594,1825.0,1824.9,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1746586334687,4.30372,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746586334888,4.30372,1825.1,1825.0,2.73124]
["bitfinex-derivatives","ETHF0:USTF0",1746586335588,4.30372,1825.1,1825.0,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1746586337090,4.30372,1825.1,1825.0,2.73124]
["bitfinex-derivatives","ETHF0:USTF0",1746586337290,4.30372,1825.1,1825.0,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1746586337683,3.2078,1825.1,1825.0,2.73124]
["bitfinex-derivatives","ETHF0:USTF0",1746586337884,4.30368,1825.1,1825.0,2.73124]
["bitfinex-derivatives","ETHF0:USTF0",1746586338190,4.30368,1825.1,1825.0,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1746586338691,1.09594,1825.0,1824.9,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1746586338882,2.85254,1825.0,1824.9,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1746586339083,2.85254,1825.0,1824.9,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1746586339584,2.85254,1825.0,1824.9,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1746586339881,2.85254,1825.0,1824.9,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1746586341591,1.096,1824.9,1824.8,1.89491]
["bitfinex-derivatives","ETHF0:USTF0",1746586341794,2.7102,1824.9,1824.8,1.89491]
["bitfinex-derivatives","ETHF0:USTF0",1746586341990,2.7102,1824.9,1824.8,3.54481]
["bitfinex-derivatives","ETHF0:USTF0",1746586342795,2.7102,1824.9,1824.8,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1746586343294,2.7102,1824.9,1824.8,3.54486]
["bitfinex-derivatives","ETHF0:USTF0",1746586344194,2.7102,1824.9,1824.8,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1746586344389,2.7102,1824.9,1824.8,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1746586344696,1.09606,1824.8,1824.7,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1746586344885,2.69146,1824.8,1824.7,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1746586345691,1.09642,1824.2,1824.1,12.07111095]
["bitfinex-derivatives","ETHF0:USTF0",1746586345885,4.30422,1824.2,1824.1,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1746586346489,1.09648,1824.1,1824.0,10.97465095]
["bitfinex-derivatives","ETHF0:USTF0",1746586346689,2.69188,1824.1,1824.0,10.97465095]
["bitfinex-derivatives","ETHF0:USTF0",1746586347293,1.09648,1824.1,1824.0,10.97465095]
["bitfinex-derivatives","ETHF0:USTF0",1746586347494,1.09648,1824.1,1824.0,12.92939095]
["bitfinex-derivatives","ETHF0:USTF0",1746586347898,1.09648,1824.1,1824.0,13.58565095]
["bitfinex-derivatives","ETHF0:USTF0",1746586348195,3.2078,1824.2,1824.1,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1746586348395,3.2078,1824.2,1824.0,11.83285095]
["bitfinex-derivatives","ETHF0:USTF0",1746586348396,1.09648,1824.1,1824.0,11.83285095]
["bitfinex-derivatives","ETHF0:USTF0",1746586348596,2.82578,1824.1,1824.0,12.92939095]
["bitfinex-derivatives","ETHF0:USTF0",1746586349196,3.2078,1824.2,1824.1,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1746586349387,3.2078,1824.2,1824.1,2.84928]
["bitfinex-derivatives","ETHF0:USTF0",1746586349590,4.30422,1824.2,1824.1,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1746586350695,1.09648,1824.1,1824.0,12.92939095]
["bitfinex-derivatives","ETHF0:USTF0",1746586350891,3.2078,1824.2,1824.0,13.50135095]
["bitfinex-derivatives","ETHF0:USTF0",1746586351091,4.30422,1824.2,1824.1,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1746586351291,4.30422,1824.2,1824.0,10.97465095]
["bitfinex-derivatives","ETHF0:USTF0",1746586351292,1.09648,1824.1,1824.0,10.97465095]
["bitfinex-derivatives","ETHF0:USTF0",1746586351492,2.84978,1824.1,1824.0,12.07119095]
["bitfinex-derivatives","ETHF0:USTF0",1746586351794,3.2078,1824.2,1824.1,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1746586352186,3.2078,1824.2,1824.1,2.76498]
["bitfinex-derivatives","ETHF0:USTF0",1746586352392,4.30422,1824.2,1824.1,2.76498]
["bitfinex-derivatives","ETHF0:USTF0",1746586352599,4.29699469,1824.2,1824.1,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1746586352801,4.29699469,1824.2,1824.1,2.76498]
["bitfinex-derivatives","ETHF0:USTF0",1746586353193,4.29699469,1824.2,1824.1,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1746586353393,1.09648,1824.1,1824.0,10.97465095]
["bitfinex-derivatives","ETHF0:USTF0",1746586353599,2.84978,1824.1,1824.0,10.97465095]
["bitfinex-derivatives","ETHF0:USTF0",1746586354197,3.20057469,1824.2,1824.0,10.97465095]
["bitfinex-derivatives","ETHF0:USTF0",1746586354397,3.20057469,1824.2,1824.1,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1746586354597,3.20057469,1824.2,1824.1,3.66988]
["bitfinex-derivatives","ETHF0:USTF0",1746586356398,1.09625,1824.5,1824.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1746586356799,4.30394,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746586356995,3.2078,1824.7,1824.3,2.80995]
["bitfinex-derivatives","ETHF0:USTF0",1746586357297,4.3041,1824.4,1824.3,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1746586357492,3.2078,1824.4,1824.2,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1746586357697,2.71576,1824.3,1824.2,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1746586357901,2.71576,1824.3,1824.2,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746586358095,1.6194,1824.3,1824.2,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746586358701,4.30415,1824.4,1824.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746586358900,4.30415,1824.4,1824.3,2.80996]
["bitfinex-derivatives","ETHF0:USTF0",1746586359493,4.30415,1824.4,1824.3,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1746586359695,8.2078,1824.4,1824.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1746586359891,1.09642,1824.2,1824.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1746586360104,1.09648,1824.1,1824.0,13.41515095]
["bitfinex-derivatives","ETHF0:USTF0",1746586360295,2.69608,1824.1,1824.0,13.41515095]
["bitfinex-derivatives","ETHF0:USTF0",1746586360604,2.69608,1824.1,1824.0,14.51169095]
["bitfinex-derivatives","ETHF0:USTF0",1746586361400,2.69608,1824.1,1824.0,3.53704]
["bitfinex-derivatives","ETHF0:USTF0",1746586362800,1.09654,1824.0,1823.9,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1746586363002,2.69612,1824.1,1824.0,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1746586364797,5.90392,1824.1,1824.0,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1746586365207,1.09654,1824.0,1823.9,2.79515]
["bitfinex-derivatives","ETHF0:USTF0",1746586365397,5.90392,1824.1,1824.0,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1746586365594,5.90392,1824.1,1824.0,2.79514]
["bitfinex-derivatives","ETHF0:USTF0",1746586365802,5.90392,1824.1,1823.8,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746586365803,1.0966,1823.9,1823.8,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746586365999,4.3044,1823.9,1823.8,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1746586366298,4.3044,1823.9,1823.8,4.44746]
["bitfinex-derivatives","ETHF0:USTF0",1746586366496,4.3044,1823.9,1823.8,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1746586366700,1.09678,1823.7,1823.5,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1746586366895,5.94936,1823.9,1823.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1746586366896,4.30458,1823.6,1823.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1746586367204,3.2078,1823.6,1823.5,1.93194]
["bitfinex-derivatives","ETHF0:USTF0",1746586367500,4.30458,1823.6,1823.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1746586367708,5.94987,1823.6,1823.2,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1746586367903,3.2078,1823.4,1823.3,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1746586368103,4.3047,1823.4,1823.3,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1746586368305,1.09696,1823.3,1823.2,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1746586368500,4.30475,1823.4,1823.2,1.93212]
["bitfinex-derivatives","ETHF0:USTF0",1746586368701,3.2078,1823.4,1823.1,4.30487]
["bitfinex-derivatives","ETHF0:USTF0",1746586368902,1.09702,1823.2,1823.1,4.30487]
["bitfinex-derivatives","ETHF0:USTF0",1746586369105,1.09702,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746586369298,1.09713,1823.1,1822.9,4.30496]
["bitfinex-derivatives","ETHF0:USTF0",1746586369499,1.09714,1823.0,1822.8,2.81212]
["bitfinex-derivatives","ETHF0:USTF0",1746586369707,1.09712,1823.1,1822.9,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1746586370009,1.09699,1823.3,1823.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1746586370307,4.30474,1823.4,1823.2,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1746586370507,4.30474,1823.4,1823.3,2.81186]
["bitfinex-derivatives","ETHF0:USTF0",1746586371103,3.2078,1823.4,1823.3,6.41186]
["bitfinex-derivatives","ETHF0:USTF0",1746586371408,3.2078,1823.7,1823.6,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1746586371701,1.09682,1823.6,1823.4,8.95456]
["bitfinex-derivatives","ETHF0:USTF0",1746586371908,1.09682,1823.6,1823.5,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1746586372104,1.09684,1823.5,1823.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746586372302,5.92054,1823.5,1823.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746586372508,2.71274,1823.5,1823.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746586372704,2.71274,1823.5,1823.4,1.98273]
["bitfinex-derivatives","ETHF0:USTF0",1746586372899,2.74241,1823.3,1822.8,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1746586373101,1.0972,1823.0,1822.9,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1746586373303,3.2078,1823.1,1822.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746586373597,4.305,1822.9,1822.8,5.2506]
["bitfinex-derivatives","ETHF0:USTF0",1746586373804,3.2078,1823.1,1822.8,4.69723]
["bitfinex-derivatives","ETHF0:USTF0",1746586374004,1.0972,1822.9,1822.8,4.69723]
["bitfinex-derivatives","ETHF0:USTF0",1746586374195,1.0972,1822.9,1822.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746586374404,4.305,1822.9,1822.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746586375409,5.9649,1822.9,1822.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746586375909,14.9179,1822.9,1822.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746586376104,3.2078,1822.9,1822.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746586376306,3.2078,1823.2,1822.8,4.69723]
["bitfinex-derivatives","ETHF0:USTF0",1746586376510,4.30494,1823.0,1822.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1746586377198,4.30494,1823.0,1822.9,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1746586377398,5.96484,1823.0,1822.9,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1746586378108,4.30494,1823.0,1822.9,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1746586378310,3.2078,1823.0,1822.9,6.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746586378907,2.7425,1823.1,1823.0,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1746586379209,2.7425,1823.1,1823.0,4.69714]
["bitfinex-derivatives","ETHF0:USTF0",1746586379410,0.8227,1823.1,1823.0,4.69714]
["bitfinex-derivatives","ETHF0:USTF0",1746586379802,0.8227,1823.1,1823.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746586379803,1.91978,1823.1,1823.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746586380103,0.8227,1823.1,1823.0,4.69714]
["bitfinex-derivatives","ETHF0:USTF0",1746586381009,1.91978,1823.1,1823.0,4.69714]
["bitfinex-derivatives","ETHF0:USTF0",1746586381314,0.8227,1823.1,1823.0,4.69714]
["bitfinex-derivatives","ETHF0:USTF0",1746586381811,1.91978,1823.1,1823.0,4.69714]
["bitfinex-derivatives","ETHF0:USTF0",1746586382007,0.8227,1823.1,1823.0,4.69714]
["bitfinex-derivatives","ETHF0:USTF0",1746586383706,0.8227,1823.1,1823.0,9.69714]
["bitfinex-derivatives","ETHF0:USTF0",1746586384099,1.9197,1823.2,1823.0,9.69714]
["bitfinex-derivatives","ETHF0:USTF0",1746586384305,1.9197,1823.2,1823.1,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1746586384616,1.09682,1823.6,1823.5,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1746586385111,1.09682,1823.6,1823.5,4.69684]
["bitfinex-derivatives","ETHF0:USTF0",1746586386906,1.09682,1823.6,1823.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746586387716,1.09682,1823.6,1823.5,4.69684]
["bitfinex-derivatives","ETHF0:USTF0",1746586388715,5.3096,1823.7,1823.6,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1746586388908,5.3096,1823.7,1823.6,1.97678]
["bitfinex-derivatives","ETHF0:USTF0",1746586389110,4.0303,1823.7,1823.6,1.97678]
["bitfinex-derivatives","ETHF0:USTF0",1746586389705,5.12702,1823.7,1823.6,1.97678]
["bitfinex-derivatives","ETHF0:USTF0",1746586389906,4.0303,1823.7,1823.6,1.97678]
["bitfinex-derivatives","ETHF0:USTF0",1746586390114,0.8225,1823.7,1823.6,1.97678]
["bitfinex-derivatives","ETHF0:USTF0",1746586390915,0.8225,1823.7,1823.6,6.97678]
["bitfinex-derivatives","ETHF0:USTF0",1746586391111,1.2793,1823.8,1823.7,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1746586391307,4.30421,1824.3,1824.2,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1746586391912,3.2078,1824.3,1824.2,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1746586392113,3.2078,1824.3,1824.2,2.78502]
["bitfinex-derivatives","ETHF0:USTF0",1746586392418,3.2078,1824.3,1824.2,6.38502]
["bitfinex-derivatives","ETHF0:USTF0",1746586393713,5.92848036,1824.4,1824.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746586393908,9.13628036,1824.4,1824.3,2.79236]
["bitfinex-derivatives","ETHF0:USTF0",1746586394114,5.92848036,1824.4,1824.3,2.79236]
["bitfinex-derivatives","ETHF0:USTF0",1746586394617,5.92848036,1824.4,1824.3,6.39236]
["bitfinex-derivatives","ETHF0:USTF0",1746586395921,0.5312,1824.4,1824.3,6.39236]
["bitfinex-derivatives","ETHF0:USTF0",1746586400123,0.5312,1824.4,1824.3,10.90936]
["bitfinex-derivatives","ETHF0:USTF0",1746586401820,0.5312,1824.4,1824.3,6.39236]
["bitfinex-derivatives","ETHF0:USTF0",1746586403721,3.2078,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746586404221,3.2078,1824.6,1824.5,4.69624]
["bitfinex-derivatives","ETHF0:USTF0",1746586404725,3.2078,1824.6,1824.5,5.54184]
["bitfinex-derivatives","ETHF0:USTF0",1746586404926,4.30398,1824.6,1824.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746586405122,11.06038,1824.6,1824.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746586405320,12.65628,1824.6,1824.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746586406128,12.65628,1824.6,1824.5,4.69624]
["bitfinex-derivatives","ETHF0:USTF0",1746586406625,7.65628,1824.6,1824.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746586407329,7.65628,1824.6,1824.5,4.69624]
["bitfinex-derivatives","ETHF0:USTF0",1746586407624,7.65628,1824.6,1824.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746586407823,7.65628,1824.6,1824.5,4.69624]
["bitfinex-derivatives","ETHF0:USTF0",1746586410529,6.87308,1824.6,1824.5,4.69624]
["bitfinex-derivatives","ETHF0:USTF0",1746586411127,6.06038,1824.6,1824.5,4.69624]
["bitfinex-derivatives","ETHF0:USTF0",1746586411530,4.9642,1824.6,1824.5,4.69624]
["bitfinex-derivatives","ETHF0:USTF0",1746586412029,6.06038,1824.6,1824.5,6.37344]
["bitfinex-derivatives","ETHF0:USTF0",1746586413425,3.2078,1824.6,1824.5,6.37344]
["bitfinex-derivatives","ETHF0:USTF0",1746586414829,4.30398,1824.6,1824.5,6.37344]
["bitfinex-derivatives","ETHF0:USTF0",1746586415130,3.2078,1824.6,1824.5,6.37344]
["bitfinex-derivatives","ETHF0:USTF0",1746586415432,4.30398,1824.6,1824.5,6.37344]
["bitfinex-derivatives","ETHF0:USTF0",1746586416329,3.2078,1824.6,1824.5,6.37344]
["bitfinex-derivatives","ETHF0:USTF0",1746586417231,4.30398,1824.6,1824.5,6.37344]
["bitfinex-derivatives","ETHF0:USTF0",1746586417625,5.99038,1824.6,1824.5,5.2772]
["bitfinex-derivatives","ETHF0:USTF0",1746586417826,5.99038,1824.6,1824.5,6.37344]
["bitfinex-derivatives","ETHF0:USTF0",1746586422335,4.30398,1824.6,1824.5,6.37344]
["bitfinex-derivatives","ETHF0:USTF0",1746586422929,6.03818,1824.6,1824.5,6.37344]
["bitfinex-derivatives","ETHF0:USTF0",1746586425533,6.03818,1824.6,1824.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746586425734,6.03818,1824.6,1824.5,4.69624]
["bitfinex-derivatives","ETHF0:USTF0",1746586426837,4.30398,1824.6,1824.5,6.35384]
["bitfinex-derivatives","ETHF0:USTF0",1746586427432,5.97348,1824.6,1824.5,6.35384]
["bitfinex-derivatives","ETHF0:USTF0",1746586428841,4.30398,1824.6,1824.5,6.35384]
["bitfinex-derivatives","ETHF0:USTF0",1746586429040,3.2078,1824.6,1824.5,6.35384]
["bitfinex-derivatives","ETHF0:USTF0",1746586430744,0.5311,1824.7,1824.5,6.35384]
["bitfinex-derivatives","ETHF0:USTF0",1746586430745,0.5311,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746586431042,9.70103036,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746586431238,8.60508036,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746586432134,9.70102036,1825.0,1824.9,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1746586432742,11.37842036,1825.0,1824.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746586432942,12.18332036,1825.0,1824.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746586434145,1.09606,1824.8,1824.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746586434347,4.30386,1824.8,1824.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746586435140,13.14486,1824.8,1824.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746586435445,1.09626,1824.5,1824.4,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1746586436040,1.09626,1824.5,1824.4,1.89856]
["bitfinex-derivatives","ETHF0:USTF0",1746586436745,4.30398,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746586437050,4.30398,1824.6,1824.5,3.54934]
["bitfinex-derivatives","ETHF0:USTF0",1746586439345,10.4002628,1824.6,1824.5,3.54934]
["bitfinex-derivatives","ETHF0:USTF0",1746586439543,9.3040828,1824.6,1824.5,3.54934]
["bitfinex-derivatives","ETHF0:USTF0",1746586440348,10.4002628,1824.6,1824.5,3.54934]
["bitfinex-derivatives","ETHF0:USTF0",1746586441648,9.3040828,1824.6,1824.5,3.54934]
["bitfinex-derivatives","ETHF0:USTF0",1746586442552,6.0962828,1824.6,1824.5,3.54934]
["bitfinex-derivatives","ETHF0:USTF0",1746586443453,7.1924628,1824.6,1824.5,3.54934]
["bitfinex-derivatives","ETHF0:USTF0",1746586444554,6.0962828,1824.6,1824.5,3.54934]
["bitfinex-derivatives","ETHF0:USTF0",1746586446357,0.69900244,1824.6,1824.5,3.54934]
["bitfinex-derivatives","ETHF0:USTF0",1746586450655,3.63475605,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746586450957,3.63475605,1824.7,1824.6,2.80588]
["bitfinex-derivatives","ETHF0:USTF0",1746586453862,6.84255605,1824.7,1824.6,2.80588]
["bitfinex-derivatives","ETHF0:USTF0",1746586454064,8.51855605,1824.7,1824.6,2.80588]
["bitfinex-derivatives","ETHF0:USTF0",1746586454261,3.2078,1824.7,1824.6,2.80588]
["bitfinex-derivatives","ETHF0:USTF0",1746586454662,4.73087605,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746586454966,4.73087605,1824.8,1824.7,2.70292]
["bitfinex-derivatives","ETHF0:USTF0",1746586455354,6.40687605,1824.8,1824.7,2.70292]
["bitfinex-derivatives","ETHF0:USTF0",1746586455659,10.31075605,1824.8,1824.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1746586455963,4.30404,1824.5,1824.4,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1746586456363,1.0963,1824.4,1824.3,3.57882]
["bitfinex-derivatives","ETHF0:USTF0",1746586456564,2.7723,1824.4,1824.3,3.57882]
["bitfinex-derivatives","ETHF0:USTF0",1746586457263,1.676,1824.4,1824.3,3.57882]
["bitfinex-derivatives","ETHF0:USTF0",1746586458365,3.2078,1824.5,1824.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1746586458559,4.9612,1824.5,1824.4,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1746586459563,6.05744,1824.5,1824.4,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1746586459866,4.9612,1824.5,1824.4,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1746586460466,5.4923,1824.5,1824.4,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1746586460661,6.58854,1824.5,1824.4,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1746586460857,6.58854,1824.5,1824.4,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1746586461866,6.58854,1824.5,1824.4,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1746586462676,12.68495295,1824.5,1824.4,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1746586466577,11.58871295,1824.5,1824.4,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1746586467278,10.93155295,1824.5,1824.4,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1746586467870,9.83531295,1824.5,1824.4,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1746586469676,10.93155295,1824.5,1824.4,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1746586469877,12.55565295,1824.5,1824.4,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1746586470172,7.15837259,1824.5,1824.4,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1746586472380,7.15837259,1824.5,1824.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1746586472573,7.94147259,1824.5,1824.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1746586472773,7.15837259,1824.5,1824.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1746586472973,7.15837259,1824.5,1824.4,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1746586473679,6.06213259,1824.5,1824.4,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1746586474082,7.15837259,1824.5,1824.4,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1746586474282,10.79623792,1824.5,1824.4,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1746586474681,9.69999792,1824.5,1824.4,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1746586474884,8.07589792,1824.5,1824.4,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1746586475581,9.17213792,1824.5,1824.4,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1746586475777,1.0963,1824.4,1824.3,1.97201]
["bitfinex-derivatives","ETHF0:USTF0",1746586475976,9.17218792,1824.5,1824.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1746586476381,10.86288792,1824.5,1824.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1746586476879,1.0963,1824.4,1824.3,3.69751]
["bitfinex-derivatives","ETHF0:USTF0",1746586477179,1.6907,1824.4,1824.3,3.69751]
["bitfinex-derivatives","ETHF0:USTF0",1746586478983,2.787,1824.4,1824.3,3.69751]
["bitfinex-derivatives","ETHF0:USTF0",1746586480183,6.42486533,1824.4,1824.3,3.69751]
["bitfinex-derivatives","ETHF0:USTF0",1746586481383,5.32856533,1824.4,1824.3,3.69751]
["bitfinex-derivatives","ETHF0:USTF0",1746586482082,3.63786533,1824.4,1824.3,3.69751]
["bitfinex-derivatives","ETHF0:USTF0",1746586482581,3.63786533,1824.4,1824.3,8.69751]
["bitfinex-derivatives","ETHF0:USTF0",1746586483582,3.63786533,1824.4,1824.3,3.69751]
["bitfinex-derivatives","ETHF0:USTF0",1746586483984,3.63786533,1824.4,1824.3,6.90531]
["bitfinex-derivatives","ETHF0:USTF0",1746586486380,3.63786533,1824.4,1824.3,3.69751]
["bitfinex-derivatives","ETHF0:USTF0",1746586486587,0.5311,1824.5,1824.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1746586486883,0.5311,1824.5,1824.4,11.4091]
["bitfinex-derivatives","ETHF0:USTF0",1746586497094,1.64,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746586497288,3.2078,1824.9,1824.8,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746586497793,5.31006533,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746586498294,3.63786533,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746586498493,5.39728036,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746586498894,7.06948036,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746586499089,8.69528036,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746586500794,3.2078,1825.5,1825.0,2.73986]
["bitfinex-derivatives","ETHF0:USTF0",1746586500989,11.31545633,1825.8,1825.7,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746586501190,40.83929398,1826.3,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746586501385,40.83929398,1826.3,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746586501692,17.52620591,1826.2,1825.9,8.8582]
["bitfinex-derivatives","ETHF0:USTF0",1746586501895,17.52620591,1826.2,1825.9,10.4737]
["bitfinex-derivatives","ETHF0:USTF0",1746586502194,17.52620591,1826.2,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746586502195,14.15157828,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746586502397,14.15157828,1826.1,1826.0,3.10905561]
["bitfinex-derivatives","ETHF0:USTF0",1746586503497,11.07415482,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746586503684,11.07415482,1826.2,1826.1,4.70129561]
["bitfinex-derivatives","ETHF0:USTF0",1746586503889,11.07415482,1826.2,1826.1,9.25229561]
["bitfinex-derivatives","ETHF0:USTF0",1746586504595,11.07415482,1826.2,1826.1,9.25292883]
["bitfinex-derivatives","ETHF0:USTF0",1746586505391,1.60229678,1826.2,1826.1,9.25292883]
["bitfinex-derivatives","ETHF0:USTF0",1746586505788,1.7477,1826.6,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746586506100,1.7477,1826.6,1826.5,4.30284]
["bitfinex-derivatives","ETHF0:USTF0",1746586506594,0.7828,1826.9,1826.7,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1746586506788,1.6078,1826.8,1826.7,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1746586507190,6.6078,1826.8,1826.7,4.30272]
["bitfinex-derivatives","ETHF0:USTF0",1746586508191,6.6078,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746586508393,6.6078,1826.8,1826.7,4.30272]
["bitfinex-derivatives","ETHF0:USTF0",1746586509090,1.6078,1826.8,1826.7,4.30272]
["bitfinex-derivatives","ETHF0:USTF0",1746586510497,1.6078,1826.8,1826.7,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746586510997,2.70266,1826.8,1826.6,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746586511295,2.70266,1826.8,1826.6,5.64594]
["bitfinex-derivatives","ETHF0:USTF0",1746586511496,2.70266,1826.8,1826.7,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746586511696,1.6078,1826.8,1826.7,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746586512197,1.6078,1826.8,1826.7,4.30272]
["bitfinex-derivatives","ETHF0:USTF0",1746586513394,1.6078,1826.8,1826.6,5.64594]
["bitfinex-derivatives","ETHF0:USTF0",1746586513593,2.70272,1826.8,1826.7,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746586514294,6.6078,1826.8,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746586514596,1.09498,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746586516698,1.09498,1826.6,1826.5,4.30284]
["bitfinex-derivatives","ETHF0:USTF0",1746586516899,1.09498,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746586517100,6.1568,1826.8,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746586517101,1.09496,1826.7,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746586517299,2.80188,1826.6,1826.5,4.30284]
["bitfinex-derivatives","ETHF0:USTF0",1746586517496,2.80188,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746586518296,2.80188,1826.6,1826.5,4.30284]
["bitfinex-derivatives","ETHF0:USTF0",1746586519303,2.80188,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746586519495,2.80188,1826.6,1826.5,4.30284]
["bitfinex-derivatives","ETHF0:USTF0",1746586522410,2.80188,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746586522802,2.80188,1826.6,1826.5,4.30284]
["bitfinex-derivatives","ETHF0:USTF0",1746586523419,2.80188,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746586524413,2.80188,1826.6,1826.5,4.30284]
["bitfinex-derivatives","ETHF0:USTF0",1746586525015,2.80188,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746586525813,2.80188,1826.6,1826.5,4.30284]
["bitfinex-derivatives","ETHF0:USTF0",1746586529215,2.80188,1826.6,1826.5,4.7053206]
["bitfinex-derivatives","ETHF0:USTF0",1746586529411,2.80188,1826.6,1826.5,4.70532061]
["bitfinex-derivatives","ETHF0:USTF0",1746586529614,2.80188,1826.6,1826.5,1.49752061]
["bitfinex-derivatives","ETHF0:USTF0",1746586530413,2.80188,1826.6,1826.5,3.17942061]
["bitfinex-derivatives","ETHF0:USTF0",1746586531116,2.90088,1826.6,1826.5,3.17942061]
["bitfinex-derivatives","ETHF0:USTF0",1746586531724,2.90088,1826.6,1826.5,2.08438061]
["bitfinex-derivatives","ETHF0:USTF0",1746586534521,2.90088,1826.6,1826.5,3.17942061]
["bitfinex-derivatives","ETHF0:USTF0",1746586534917,2.90088,1826.6,1826.5,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1746586535117,2.90088,1826.6,1826.5,3.17943031]
["bitfinex-derivatives","ETHF0:USTF0",1746586536315,1.19398,1826.6,1826.5,3.17943031]
["bitfinex-derivatives","ETHF0:USTF0",1746586536923,1.19398,1826.6,1826.5,3.17952124]
["bitfinex-derivatives","ETHF0:USTF0",1746586538022,1.19398,1826.6,1826.5,2.08448124]
["bitfinex-derivatives","ETHF0:USTF0",1746586538722,1.19398,1826.6,1826.5,2.08459426]
["bitfinex-derivatives","ETHF0:USTF0",1746586539422,12.7668,1826.6,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746586539613,1.09546,1825.8,1825.7,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1746586539818,1.09562,1825.6,1825.5,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1746586540223,2.76418,1825.7,1825.5,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1746586540419,3.52116,1825.9,1825.5,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1746586540420,0.7826,1825.9,1825.5,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1746586540624,1.6686,1825.9,1825.5,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1746586540924,1.09547,1825.8,1825.7,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1746586542323,1.09547,1825.8,1825.6,2.82163]
["bitfinex-derivatives","ETHF0:USTF0",1746586543324,1.09547,1825.8,1825.7,2.69632]
["bitfinex-derivatives","ETHF0:USTF0",1746586546128,2.76403,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746586546326,2.76403,1825.9,1825.8,2.78136]
["bitfinex-derivatives","ETHF0:USTF0",1746586552533,2.76403,1825.9,1825.8,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1746586557131,1.09563,1825.6,1825.5,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746586557434,1.09556,1825.7,1825.6,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746586557630,1.09556,1825.7,1825.6,2.73324]
["bitfinex-derivatives","ETHF0:USTF0",1746586558040,4.0649,1826.0,1825.6,4.8455]
["bitfinex-derivatives","ETHF0:USTF0",1746586558239,1.09546,1825.9,1825.8,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746586558534,1.09546,1825.9,1825.8,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1746586558730,2.81396,1825.9,1825.8,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1746586558929,2.81396,1825.9,1825.8,2.5781]
["bitfinex-derivatives","ETHF0:USTF0",1746586559841,2.81396,1825.9,1825.8,3.67356]
["bitfinex-derivatives","ETHF0:USTF0",1746586560134,1.09546,1825.9,1825.8,3.67356]
["bitfinex-derivatives","ETHF0:USTF0",1746586561638,1.09546,1825.9,1825.8,2.5781]
["bitfinex-derivatives","ETHF0:USTF0",1746586562238,1.09546,1825.9,1825.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1746586564540,1.09546,1825.9,1825.8,4.52946]
["bitfinex-derivatives","ETHF0:USTF0",1746586569539,1.09546,1825.9,1825.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1746586569939,1.09546,1825.9,1825.8,4.52946]
["bitfinex-derivatives","ETHF0:USTF0",1746586570140,1.19446,1825.9,1825.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1746586570441,1.19446,1825.9,1825.8,7.73726]
["bitfinex-derivatives","ETHF0:USTF0",1746586571643,1.1944,1825.9,1825.8,7.73726]
["bitfinex-derivatives","ETHF0:USTF0",1746586573039,1.1944,1825.9,1825.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1746586574448,1.1944,1825.9,1825.8,4.52946]
["bitfinex-derivatives","ETHF0:USTF0",1746586577442,1.1944,1825.9,1825.8,7.73726]
["bitfinex-derivatives","ETHF0:USTF0",1746586577642,1.1944,1825.9,1825.8,6.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746586577843,1.1944,1825.9,1825.8,4.52946]
["bitfinex-derivatives","ETHF0:USTF0",1746586583551,0.099,1825.9,1825.8,4.52946]
["bitfinex-derivatives","ETHF0:USTF0",1746586584052,1.1944,1825.9,1825.8,4.52946]
["bitfinex-derivatives","ETHF0:USTF0",1746586586751,0.099,1825.9,1825.8,4.52946]
["bitfinex-derivatives","ETHF0:USTF0",1746586588251,5.5652685,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746586588553,6.6606085,1826.0,1825.9,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1746586591263,6.6606085,1826.0,1825.9,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1746586591462,8.3157085,1826.0,1825.9,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1746586591861,2.84944,1826.0,1825.9,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1746586592255,1.0954,1825.9,1825.8,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1746586592457,2.7999,1825.9,1825.8,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1746586592763,2.8989,1825.9,1825.8,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1746586595375,8.3651685,1825.9,1825.8,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1746586596970,8.3651685,1825.9,1825.8,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1746586597172,8.3651685,1825.9,1825.8,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1746586597374,8.3651685,1825.9,1825.8,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1746586599074,1.09546,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746586599374,2.83356,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746586599977,1.09558,1825.6,1825.5,2.69674]
["bitfinex-derivatives","ETHF0:USTF0",1746586600167,1.19458,1825.6,1825.5,5.90454]
["bitfinex-derivatives","ETHF0:USTF0",1746586603778,1.19458,1825.6,1825.5,4.8089]
["bitfinex-derivatives","ETHF0:USTF0",1746586604771,2.83908,1825.6,1825.5,4.8089]
["bitfinex-derivatives","ETHF0:USTF0",1746586605873,2.83908,1825.6,1825.5,5.90454]
["bitfinex-derivatives","ETHF0:USTF0",1746586605874,0.099,1825.6,1825.5,5.90454]
["bitfinex-derivatives","ETHF0:USTF0",1746586606570,1.19458,1825.6,1825.5,4.8089]
["bitfinex-derivatives","ETHF0:USTF0",1746586606770,1.19458,1825.6,1825.5,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1746586607177,2.85468,1825.6,1825.5,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1746586612080,1.19458,1825.6,1825.5,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1746586614581,0.099,1825.6,1825.5,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1746586615382,0.099,1825.6,1825.5,2.69674]
["bitfinex-derivatives","ETHF0:USTF0",1746586615574,0.099,1825.6,1825.5,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1746586615884,0.099,1825.6,1825.5,2.69674]
["bitfinex-derivatives","ETHF0:USTF0",1746586624185,0.099,1825.7,1825.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746586624385,0.099,1825.7,1825.6,4.30338]
["bitfinex-derivatives","ETHF0:USTF0",1746586626191,0.099,1825.7,1825.5,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1746586626391,0.099,1825.7,1825.4,4.8333]
["bitfinex-derivatives","ETHF0:USTF0",1746586626392,1.09564,1825.5,1825.4,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1746586626591,1.09564,1825.5,1825.4,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1746586626884,1.6591,1825.6,1825.4,5.92896]
["bitfinex-derivatives","ETHF0:USTF0",1746586627085,1.6591,1825.6,1825.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1746586627288,6.6591,1825.6,1825.3,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1746586627487,0.8835,1825.5,1825.4,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746586627787,0.099,1825.5,1825.4,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746586628393,0.099,1825.5,1825.4,4.30347]
["bitfinex-derivatives","ETHF0:USTF0",1746586633094,0.099,1825.6,1825.5,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746586633388,0.099,1825.6,1825.5,4.48324]
["bitfinex-derivatives","ETHF0:USTF0",1746586636101,1.19458,1825.6,1825.5,4.48324]
["bitfinex-derivatives","ETHF0:USTF0",1746586636500,1.6927,1825.6,1825.5,4.48324]
["bitfinex-derivatives","ETHF0:USTF0",1746586636902,0.099,1825.6,1825.5,4.48324]
["bitfinex-derivatives","ETHF0:USTF0",1746586639106,0.099,1825.7,1825.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746586639308,0.099,1825.7,1825.6,5.89798]
["bitfinex-derivatives","ETHF0:USTF0",1746586640905,1.19452,1825.7,1825.6,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1746586641103,2.85492,1825.7,1825.6,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1746586641310,1.7594,1825.7,1825.6,5.89798]
["bitfinex-derivatives","ETHF0:USTF0",1746586641506,0.099,1825.7,1825.6,5.89798]
["bitfinex-derivatives","ETHF0:USTF0",1746586642211,1.19452,1825.7,1825.6,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1746586643021,1.97872,1825.7,1825.6,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1746586644018,1.97872,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746586644217,2.81842,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746586645118,4.41502,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746586649522,1.09558,1825.6,1825.5,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1746586649724,2.82738,1825.6,1825.5,6.7495]
["bitfinex-derivatives","ETHF0:USTF0",1746586650323,2.82738,1825.6,1825.5,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1746586650512,1.7318,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746586650717,2.73912,1825.5,1825.1,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1746586650916,3.67885,1825.4,1825.2,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1746586651224,2.92656,1825.3,1825.2,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1746586651619,2.92656,1825.3,1825.2,2.78501]
["bitfinex-derivatives","ETHF0:USTF0",1746586655430,1.19476,1825.3,1825.2,2.78501]
["bitfinex-derivatives","ETHF0:USTF0",1746586656025,0.099,1825.3,1825.2,2.78501]
["bitfinex-derivatives","ETHF0:USTF0",1746586657232,1.19476,1825.3,1825.2,2.78501]
["bitfinex-derivatives","ETHF0:USTF0",1746586657533,0.099,1825.3,1825.2,2.78501]
["bitfinex-derivatives","ETHF0:USTF0",1746586659033,1.19476,1825.3,1825.2,2.78501]
["bitfinex-derivatives","ETHF0:USTF0",1746586659333,0.099,1825.3,1825.2,2.78501]
["bitfinex-derivatives","ETHF0:USTF0",1746586659834,1.19476,1825.3,1825.2,2.78501]
["bitfinex-derivatives","ETHF0:USTF0",1746586660226,0.099,1825.3,1825.2,2.78501]
["bitfinex-derivatives","ETHF0:USTF0",1746586662735,0.099,1825.3,1825.2,5.99281]
["bitfinex-derivatives","ETHF0:USTF0",1746586667838,1.19476,1825.3,1825.2,5.99281]
["bitfinex-derivatives","ETHF0:USTF0",1746586668039,1.19476,1825.3,1825.2,2.78501]
["bitfinex-derivatives","ETHF0:USTF0",1746586668235,0.099,1825.3,1825.2,2.78501]
["bitfinex-derivatives","ETHF0:USTF0",1746586668533,1.19476,1825.3,1825.2,2.78501]
["bitfinex-derivatives","ETHF0:USTF0",1746586673340,1.19476,1825.3,1825.2,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1746586674036,2.81916,1825.3,1825.2,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1746586674335,1.09598,1825.0,1824.8,7.2722781]
["bitfinex-derivatives","ETHF0:USTF0",1746586674540,0.099,1824.9,1824.8,10.0094381]
["bitfinex-derivatives","ETHF0:USTF0",1746586675543,0.099,1824.9,1824.8,11.6624381]
["bitfinex-derivatives","ETHF0:USTF0",1746586676538,1.0959,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746586676738,1.0959,1825.1,1824.8,13.7741781]
["bitfinex-derivatives","ETHF0:USTF0",1746586676739,1.6244,1825.2,1824.9,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1746586676938,1.09594,1825.1,1824.9,2.74897]
["bitfinex-derivatives","ETHF0:USTF0",1746586677138,1.09594,1825.1,1825.0,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1746586677641,2.78424,1825.1,1825.0,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1746586678240,6.38424,1825.1,1825.0,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1746586678747,4.69594,1825.1,1825.0,2.79644]
["bitfinex-derivatives","ETHF0:USTF0",1746586679140,1.09594,1825.1,1825.0,2.79644]
["bitfinex-derivatives","ETHF0:USTF0",1746586681750,2.68806,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746586682049,2.68806,1825.2,1825.1,4.45838]
["bitfinex-derivatives","ETHF0:USTF0",1746586682242,1.09586,1825.2,1825.1,4.45838]
["bitfinex-derivatives","ETHF0:USTF0",1746586684947,1.09581,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746586685255,1.09581,1825.3,1825.2,2.82822]
["bitfinex-derivatives","ETHF0:USTF0",1746586685752,1.09581,1825.3,1825.2,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746586687353,1.09581,1825.3,1825.2,2.82822]
["bitfinex-derivatives","ETHF0:USTF0",1746586688456,1.09581,1825.3,1825.2,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746586688752,1.09581,1825.3,1825.2,2.82822]
["bitfinex-derivatives","ETHF0:USTF0",1746586691354,15.7390385,1825.6,1825.2,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1746586691355,8.6740685,1825.6,1825.2,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1746586691567,1.0957,1825.4,1825.3,2.82243]
["bitfinex-derivatives","ETHF0:USTF0",1746586692055,2.75779,1825.5,1825.3,2.82243]
["bitfinex-derivatives","ETHF0:USTF0",1746586692260,2.75779,1825.5,1825.4,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1746586692461,2.75779,1825.5,1825.4,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1746586692758,1.6621,1825.5,1825.4,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1746586692959,1.09564,1825.5,1825.4,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1746586694765,2.76533,1825.6,1825.5,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746586694961,2.76533,1825.6,1825.5,2.81324]
["bitfinex-derivatives","ETHF0:USTF0",1746586696466,1.09563,1825.6,1825.5,2.81324]
["bitfinex-derivatives","ETHF0:USTF0",1746586697563,5.4662685,1825.7,1825.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746586697863,6.5617885,1825.7,1825.6,2.79538]
["bitfinex-derivatives","ETHF0:USTF0",1746586698064,1.09558,1825.6,1825.5,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1746586698364,2.83498,1825.6,1825.5,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1746586698563,2.83498,1825.6,1825.5,2.74342]
["bitfinex-derivatives","ETHF0:USTF0",1746586698869,1.7394,1825.6,1825.5,2.74342]
["bitfinex-derivatives","ETHF0:USTF0",1746586699082,5.4662685,1825.7,1825.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746586699274,5.4662685,1825.7,1825.6,2.74338]
["bitfinex-derivatives","ETHF0:USTF0",1746586699476,6.5617985,1825.7,1825.6,2.74338]
["bitfinex-derivatives","ETHF0:USTF0",1746586700083,5.4662685,1825.7,1825.6,2.74338]
["bitfinex-derivatives","ETHF0:USTF0",1746586700379,6.5617885,1825.7,1825.6,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746586700575,1.09552,1825.7,1825.6,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746586700780,2.83492,1825.7,1825.6,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746586704786,2.83492,1825.7,1825.6,2.74338]
["bitfinex-derivatives","ETHF0:USTF0",1746586705276,6.43492,1825.7,1825.6,2.74338]
["bitfinex-derivatives","ETHF0:USTF0",1746586706181,2.83492,1825.7,1825.6,2.74338]
["bitfinex-derivatives","ETHF0:USTF0",1746586708085,6.43492,1825.7,1825.6,2.74338]
["bitfinex-derivatives","ETHF0:USTF0",1746586710193,2.83492,1825.7,1825.6,2.74338]
["bitfinex-derivatives","ETHF0:USTF0",1746586712194,3.6,1825.7,1825.6,2.74338]
["bitfinex-derivatives","ETHF0:USTF0",1746586712492,4.69552,1825.7,1825.6,2.74338]
["bitfinex-derivatives","ETHF0:USTF0",1746586713294,1.09552,1825.7,1825.6,2.74338]
["bitfinex-derivatives","ETHF0:USTF0",1746586713591,2.79991,1825.8,1825.7,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746586713791,2.79991,1825.8,1825.7,2.75142]
["bitfinex-derivatives","ETHF0:USTF0",1746586716192,6.39991,1825.8,1825.7,2.75142]
["bitfinex-derivatives","ETHF0:USTF0",1746586716781,1.09552,1825.7,1825.6,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746586716981,2.82142,1825.7,1825.6,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746586717186,2.82142,1825.7,1825.5,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1746586717387,1.09558,1825.6,1825.5,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1746586727900,1.09558,1825.6,1825.5,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1746586728108,12.919,1825.6,1825.1,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1746586728299,1.09582,1825.2,1825.1,4.48638]
["bitfinex-derivatives","ETHF0:USTF0",1746586729206,1.09582,1825.2,1825.1,11.7586581]
["bitfinex-derivatives","ETHF0:USTF0",1746586731903,1.09582,1825.2,1825.1,10.6627781]
["bitfinex-derivatives","ETHF0:USTF0",1746586733703,1.09582,1825.2,1825.1,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1746586737205,4.69582,1825.2,1825.1,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1746586738205,1.09582,1825.2,1825.1,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1746586739806,1.09582,1825.2,1825.1,4.48638]
["bitfinex-derivatives","ETHF0:USTF0",1746586740910,1.09582,1825.2,1825.1,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1746586741207,4.30362,1825.2,1825.1,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1746586741815,4.30362,1825.2,1825.1,4.48638]
["bitfinex-derivatives","ETHF0:USTF0",1746586742296,4.30362,1825.2,1825.1,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1746586742609,4.30362,1825.2,1825.1,4.48638]
["bitfinex-derivatives","ETHF0:USTF0",1746586743201,1.09582,1825.2,1825.1,4.48638]
["bitfinex-derivatives","ETHF0:USTF0",1746586743408,4.30362,1825.2,1825.1,4.48638]
["bitfinex-derivatives","ETHF0:USTF0",1746586744513,4.30362,1825.2,1825.1,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1746586746107,1.09582,1825.2,1825.1,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1746586746307,4.30362,1825.2,1825.1,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1746586746497,1.09582,1825.2,1825.1,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1746586750111,1.09582,1825.2,1825.1,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1746586750810,2.72602,1825.2,1825.1,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1746586751304,5.93382,1825.2,1825.1,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1746586752306,9.53382,1825.2,1825.1,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1746586753211,4.69582,1825.2,1825.1,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1746586754113,1.09582,1825.2,1825.1,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1746586754805,1.09582,1825.2,1825.1,3.65368]
["bitfinex-derivatives","ETHF0:USTF0",1746586758115,7.5268,1825.6,1825.1,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1746586758416,1.09565,1825.5,1825.4,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746586758609,1.0957,1825.4,1825.3,2.81451]
["bitfinex-derivatives","ETHF0:USTF0",1746586758810,1.09568,1825.5,1825.3,2.81451]
["bitfinex-derivatives","ETHF0:USTF0",1746586759011,1.09568,1825.5,1825.4,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1746586759615,1.09568,1825.5,1825.4,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1746586760408,1.09563,1825.6,1825.5,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746586760606,1.09563,1825.6,1825.5,2.79544]
["bitfinex-derivatives","ETHF0:USTF0",1746586765221,1.09563,1825.6,1825.5,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1746586765415,1.09563,1825.6,1825.5,2.79544]
["bitfinex-derivatives","ETHF0:USTF0",1746586767117,1.09563,1825.6,1825.5,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1746586767318,2.81463,1825.6,1825.5,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1746586768520,2.81463,1825.6,1825.5,2.79544]
["bitfinex-derivatives","ETHF0:USTF0",1746586771927,2.81463,1825.6,1825.5,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1746586772227,2.81463,1825.6,1825.5,2.79544]
["bitfinex-derivatives","ETHF0:USTF0",1746586772521,2.81463,1825.6,1825.5,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1746586772723,2.81463,1825.6,1825.5,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1746586773121,2.81463,1825.6,1825.5,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1746586773425,2.81463,1825.6,1825.5,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1746586779830,1.09563,1825.6,1825.5,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1746586780223,12.9890685,1825.7,1825.5,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1746586780428,14.0845885,1825.7,1825.6,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1746586781834,14.0845885,1825.7,1825.6,2.72078]
["bitfinex-derivatives","ETHF0:USTF0",1746586784136,9.7812685,1825.7,1825.6,2.72078]
["bitfinex-derivatives","ETHF0:USTF0",1746586784335,10.8767885,1825.7,1825.6,2.72078]
["bitfinex-derivatives","ETHF0:USTF0",1746586785542,6.5617885,1825.7,1825.6,2.72078]
["bitfinex-derivatives","ETHF0:USTF0",1746586786842,5.4662685,1825.7,1825.6,2.72078]
["bitfinex-derivatives","ETHF0:USTF0",1746586787444,6.5617885,1825.7,1825.6,2.72078]
["bitfinex-derivatives","ETHF0:USTF0",1746586789941,5.4662685,1825.7,1825.6,2.72078]
["bitfinex-derivatives","ETHF0:USTF0",1746586791750,6.5617885,1825.7,1825.6,2.72078]
["bitfinex-derivatives","ETHF0:USTF0",1746586793037,8.2392885,1825.7,1825.6,2.72078]
["bitfinex-derivatives","ETHF0:USTF0",1746586793949,6.5617885,1825.7,1825.6,2.72078]
["bitfinex-derivatives","ETHF0:USTF0",1746586800348,8.1531885,1825.7,1825.6,2.72078]
["bitfinex-derivatives","ETHF0:USTF0",1746586800558,2.68692,1825.7,1825.6,2.72078]
["bitfinex-derivatives","ETHF0:USTF0",1746586800747,1.09558,1825.6,1825.5,1.90521]
["bitfinex-derivatives","ETHF0:USTF0",1746586800948,1.09564,1825.5,1825.4,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1746586801658,2.68704,1825.5,1825.4,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1746586801861,2.68704,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746586802157,3.47084,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746586802559,1.0957,1825.4,1825.3,3.65402]
["bitfinex-derivatives","ETHF0:USTF0",1746586802756,3.47089,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746586802951,2.68709,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746586803258,2.68704,1825.5,1825.4,2.8039]
["bitfinex-derivatives","ETHF0:USTF0",1746586804155,1.5914,1825.5,1825.4,2.8039]
["bitfinex-derivatives","ETHF0:USTF0",1746586806363,2.68704,1825.5,1825.4,2.8039]
["bitfinex-derivatives","ETHF0:USTF0",1746586806664,1.5914,1825.5,1825.4,2.8039]
["bitfinex-derivatives","ETHF0:USTF0",1746586806864,2.68704,1825.5,1825.4,2.8039]
["bitfinex-derivatives","ETHF0:USTF0",1746586807360,1.5914,1825.5,1825.4,2.8039]
["bitfinex-derivatives","ETHF0:USTF0",1746586807751,5.39863,1825.6,1825.4,2.8039]
["bitfinex-derivatives","ETHF0:USTF0",1746586807752,14.0762685,1825.7,1825.4,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1746586807957,5.4662685,1825.7,1825.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746586808363,5.4662685,1825.7,1825.6,2.71058]
["bitfinex-derivatives","ETHF0:USTF0",1746586810465,5.4662685,1825.7,1825.6,5.91838]
["bitfinex-derivatives","ETHF0:USTF0",1746586810666,11.76694396,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746586810667,2.75472,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746586811068,2.75472,1825.9,1825.8,2.78476]
["bitfinex-derivatives","ETHF0:USTF0",1746586811265,1.09542,1825.9,1825.8,2.78476]
["bitfinex-derivatives","ETHF0:USTF0",1746586813165,5.4662685,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746586813366,5.4662685,1826.0,1825.9,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1746586813764,6.5616085,1826.0,1825.9,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1746586814064,1.0954,1825.9,1825.8,5.99256]
["bitfinex-derivatives","ETHF0:USTF0",1746586814263,2.8399,1825.9,1825.8,4.8971]
["bitfinex-derivatives","ETHF0:USTF0",1746586814869,2.8399,1825.9,1825.8,5.99256]
["bitfinex-derivatives","ETHF0:USTF0",1746586815770,1.7445,1825.9,1825.8,5.99256]
["bitfinex-derivatives","ETHF0:USTF0",1746586816970,2.8399,1825.9,1825.8,5.99256]
["bitfinex-derivatives","ETHF0:USTF0",1746586817970,1.7445,1825.9,1825.8,5.99256]
["bitfinex-derivatives","ETHF0:USTF0",1746586818372,1.09539,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746586818559,1.09539,1826.0,1825.9,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1746586818760,8.2722985,1826.1,1825.9,2.77576]
["bitfinex-derivatives","ETHF0:USTF0",1746586818965,8.2722985,1826.1,1825.9,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1746586819167,8.2722985,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746586819571,8.2722985,1826.1,1825.9,2.77576]
["bitfinex-derivatives","ETHF0:USTF0",1746586819772,1.09534,1826.0,1825.9,2.77576]
["bitfinex-derivatives","ETHF0:USTF0",1746586822268,8.2722785,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746586822465,8.2722785,1826.1,1826.0,2.81614]
["bitfinex-derivatives","ETHF0:USTF0",1746586822870,6.5615785,1826.1,1826.0,2.81614]
["bitfinex-derivatives","ETHF0:USTF0",1746586824173,1.09531,1826.1,1826.0,2.81614]
["bitfinex-derivatives","ETHF0:USTF0",1746586824378,1.09528,1826.1,1826.0,2.81609]
["bitfinex-derivatives","ETHF0:USTF0",1746586825076,1.09528,1826.1,1826.0,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1746586825273,6.32018,1826.1,1826.0,2.81614]
["bitfinex-derivatives","ETHF0:USTF0",1746586825972,4.69528,1826.1,1826.0,2.81614]
["bitfinex-derivatives","ETHF0:USTF0",1746586826176,1.09528,1826.1,1826.0,2.81614]
["bitfinex-derivatives","ETHF0:USTF0",1746586827679,8.6740685,1826.3,1826.0,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1746586827974,9.7692485,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746586828174,1.09522,1826.2,1826.1,4.42113]
["bitfinex-derivatives","ETHF0:USTF0",1746586828971,13.9709685,1826.3,1826.1,4.42113]
["bitfinex-derivatives","ETHF0:USTF0",1746586829177,11.4661685,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746586829476,11.4661685,1826.3,1826.2,2.81972]
["bitfinex-derivatives","ETHF0:USTF0",1746586830179,15.0661685,1826.3,1826.2,2.81972]
["bitfinex-derivatives","ETHF0:USTF0",1746586830780,9.5999,1826.3,1826.2,2.81972]
["bitfinex-derivatives","ETHF0:USTF0",1746586834079,4.69516,1826.3,1826.2,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746586834383,6.30836,1826.3,1826.2,2.81972]
["bitfinex-derivatives","ETHF0:USTF0",1746586834682,6.30836,1826.3,1826.2,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746586834884,1.09522,1826.2,1826.1,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1746586835070,2.70842,1826.2,1826.1,2.69218]
["bitfinex-derivatives","ETHF0:USTF0",1746586835883,2.70842,1826.2,1826.1,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1746586836180,6.30842,1826.2,1826.1,2.69218]
["bitfinex-derivatives","ETHF0:USTF0",1746586836576,5.2132,1826.2,1826.1,2.69218]
["bitfinex-derivatives","ETHF0:USTF0",1746586836882,6.30842,1826.2,1826.1,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1746586837683,6.30842,1826.2,1826.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1746586838671,6.30842,1826.2,1826.1,1.89578]
["bitfinex-derivatives","ETHF0:USTF0",1746586838875,6.30842,1826.2,1826.1,3.51808]
["bitfinex-derivatives","ETHF0:USTF0",1746586841085,6.30842,1826.2,1826.1,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1746586841482,6.30842,1826.2,1826.1,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1746586844480,6.30842,1826.2,1826.1,4.37808]
["bitfinex-derivatives","ETHF0:USTF0",1746586844676,6.30842,1826.2,1826.1,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1746586844987,6.30842,1826.2,1826.1,4.37808]
["bitfinex-derivatives","ETHF0:USTF0",1746586845984,4.69522,1826.2,1826.1,4.37808]
["bitfinex-derivatives","ETHF0:USTF0",1746586846579,3.6,1826.2,1826.1,4.37808]
["bitfinex-derivatives","ETHF0:USTF0",1746586846884,4.69522,1826.2,1826.1,4.37808]
["bitfinex-derivatives","ETHF0:USTF0",1746586847087,3.6,1826.2,1826.1,4.37808]
["bitfinex-derivatives","ETHF0:USTF0",1746586848080,18.3561585,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746586848683,18.3561585,1826.5,1826.4,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1746586848891,10.8553585,1826.5,1826.4,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1746586849190,9.0662685,1826.5,1826.4,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1746586850093,5.4662685,1826.5,1826.4,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1746586850691,6.5613085,1826.5,1826.4,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1746586851189,10.1613085,1826.5,1826.4,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1746586851489,4.69504,1826.5,1826.4,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1746586851793,3.6,1826.5,1826.4,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1746586853091,1.095,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746586853292,1.095,1826.6,1826.5,2.80684]
["bitfinex-derivatives","ETHF0:USTF0",1746586854088,4.695,1826.6,1826.5,2.80684]
["bitfinex-derivatives","ETHF0:USTF0",1746586854790,3.6,1826.6,1826.5,2.80684]
["bitfinex-derivatives","ETHF0:USTF0",1746586855093,12.9680685,1826.8,1826.5,2.80684]
["bitfinex-derivatives","ETHF0:USTF0",1746586855094,1.09494,1826.7,1826.6,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746586855285,1.09494,1826.7,1826.6,3.67968]
["bitfinex-derivatives","ETHF0:USTF0",1746586855485,14.6076685,1826.8,1826.6,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1746586855784,15.7025285,1826.8,1826.7,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1746586856183,19.3025285,1826.8,1826.7,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1746586856988,2.73731,1826.7,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746586857186,1.09504,1826.5,1826.4,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1746586857586,2.82084,1826.5,1826.4,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1746586858193,6.42084,1826.5,1826.4,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1746586858391,1.0951,1826.4,1826.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1746586858686,2.8209,1826.4,1826.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1746586858892,6.0287,1826.4,1826.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1746586859088,1.09516,1826.3,1826.2,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1746586859285,2.82096,1826.3,1826.2,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1746586859493,1.7258,1826.3,1826.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1746586859687,13.60484,1826.2,1825.8,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1746586859994,13.60484,1826.2,1825.6,3.51685]
["bitfinex-derivatives","ETHF0:USTF0",1746586859995,1.09549,1825.8,1825.6,3.51685]
["bitfinex-derivatives","ETHF0:USTF0",1746586860187,1.09549,1825.8,1825.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1746586860390,1.09552,1825.7,1825.6,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1746586860583,1.09558,1825.6,1825.5,8.8742781]
["bitfinex-derivatives","ETHF0:USTF0",1746586861993,4.30338,1825.6,1825.5,8.8742781]
["bitfinex-derivatives","ETHF0:USTF0",1746586862191,7.90338,1825.6,1825.5,7.2722781]
["bitfinex-derivatives","ETHF0:USTF0",1746586862392,9.61108,1825.6,1825.5,7.2722781]
["bitfinex-derivatives","ETHF0:USTF0",1746586862589,1.09564,1825.5,1825.4,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1746586862793,2.84534,1825.5,1825.4,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1746586863096,6.44534,1825.5,1825.4,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1746586863491,6.44534,1825.5,1825.4,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1746586863696,3.6,1825.5,1825.4,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746586864200,1.0956,1825.6,1825.4,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746586864393,1.09558,1825.6,1825.5,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1746586864589,8.584,1825.7,1825.5,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1746586864792,4.294,1825.7,1825.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746586865593,8.6740685,1825.8,1825.7,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746586869408,3.2078,1825.8,1825.7,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746586869600,1.09543,1825.9,1825.7,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746586869905,1.09543,1825.9,1825.8,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1746586872310,1.09543,1825.9,1825.8,4.57326]
["bitfinex-derivatives","ETHF0:USTF0",1746586872603,7.08469,1826.0,1825.8,4.57326]
["bitfinex-derivatives","ETHF0:USTF0",1746586872804,7.08469,1826.0,1825.9,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1746586876000,5.38939,1826.0,1825.9,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1746586878299,6.0497,1826.0,1825.5,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1746586878495,1.09555,1825.7,1825.6,3.1889]
["bitfinex-derivatives","ETHF0:USTF0",1746586878907,2.85125,1825.7,1825.6,3.1889]
["bitfinex-derivatives","ETHF0:USTF0",1746586881500,2.85125,1825.7,1825.4,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746586881501,1.09564,1825.5,1825.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1746586881702,4.30344,1825.5,1825.4,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1746586882205,9.61724,1825.5,1825.4,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1746586882707,1.0957,1825.4,1825.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1746586882906,2.8095,1825.4,1825.3,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1746586883098,6.4095,1825.4,1825.3,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1746586884109,2.8095,1825.4,1825.3,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1746586884496,1.09576,1825.3,1825.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1746586884702,1.09576,1825.3,1824.5,7.2722781]
["bitfinex-derivatives","ETHF0:USTF0",1746586884703,5.47912,1825.2,1824.5,7.2722781]
["bitfinex-derivatives","ETHF0:USTF0",1746586884897,1.09612,1824.7,1824.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746586885098,1.09618,1824.6,1824.5,8.1431781]
["bitfinex-derivatives","ETHF0:USTF0",1746586885406,2.80998,1824.6,1824.5,9.8386781]
["bitfinex-derivatives","ETHF0:USTF0",1746586885903,2.80998,1824.6,1824.5,8.9677781]
["bitfinex-derivatives","ETHF0:USTF0",1746586886104,6.40998,1824.6,1824.5,8.9677781]
["bitfinex-derivatives","ETHF0:USTF0",1746586888211,2.80998,1824.6,1824.5,8.9677781]
["bitfinex-derivatives","ETHF0:USTF0",1746586888515,2.80998,1824.6,1824.5,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746586889912,1.09618,1824.6,1824.5,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746586890302,3.2078,1824.7,1824.5,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746586890303,4.30396,1824.7,1824.5,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746586890503,1.09618,1824.6,1824.5,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746586892610,2.82588,1824.6,1824.5,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746586893012,1.09624,1824.5,1824.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1746586893210,2.72594,1824.5,1824.4,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1746586894214,1.09624,1824.5,1824.4,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1746586894405,4.8375,1824.7,1824.4,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1746586894608,1.09621,1824.6,1824.4,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1746586894812,1.09624,1824.5,1824.4,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1746586907719,4.30404,1824.5,1824.4,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1746586909430,1.0963,1824.4,1824.3,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1746586909634,1.09636,1824.3,1824.2,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1746586909932,1.09648,1824.1,1824.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1746586910635,1.09648,1824.1,1824.0,1.93134]
["bitfinex-derivatives","ETHF0:USTF0",1746586911034,1.09648,1824.1,1824.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1746586911235,1.09648,1824.1,1824.0,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1746586914935,1.09648,1824.1,1824.0,3.66394]
["bitfinex-derivatives","ETHF0:USTF0",1746586916336,1.09647,1824.2,1824.1,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1746586916524,1.09642,1824.2,1824.1,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1746586916731,1.09646,1824.2,1824.1,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1746586917036,1.09648,1824.1,1824.0,1.93133]
["bitfinex-derivatives","ETHF0:USTF0",1746586917537,1.09648,1824.1,1824.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1746586918032,1.09648,1824.1,1824.0,1.93134]
["bitfinex-derivatives","ETHF0:USTF0",1746586918237,2.75417,1824.2,1824.1,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1746586918425,1.6577,1824.2,1824.1,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1746586918631,1.09643,1824.2,1824.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1746586919441,1.09644,1824.2,1824.1,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1746586920340,1.09644,1824.2,1824.0,1.93129]
["bitfinex-derivatives","ETHF0:USTF0",1746586920636,1.09648,1824.1,1824.0,1.93129]
["bitfinex-derivatives","ETHF0:USTF0",1746586920937,1.09647,1824.2,1824.0,1.93129]
["bitfinex-derivatives","ETHF0:USTF0",1746586921440,1.09647,1824.2,1824.1,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1746586923133,1.09647,1824.2,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746586923134,3.2078,1824.2,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746586923329,1.09666,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746586923541,1.09666,1823.8,1823.7,4.30452]
["bitfinex-derivatives","ETHF0:USTF0",1746586923932,1.09666,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746586924132,1.09666,1823.8,1823.7,4.30452]
["bitfinex-derivatives","ETHF0:USTF0",1746586925338,1.09664,1823.9,1823.8,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1746586925535,3.2078,1824.4,1823.8,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1746586925736,1.09642,1824.3,1824.1,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1746586925941,1.09636,1824.3,1824.2,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1746586926535,1.09636,1824.3,1824.2,2.76002]
["bitfinex-derivatives","ETHF0:USTF0",1746586926945,1.09636,1824.3,1824.2,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1746586927137,1.09636,1824.3,1824.2,2.76002]
["bitfinex-derivatives","ETHF0:USTF0",1746586930751,6.06075,1824.4,1824.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746586931446,4.30415,1824.4,1824.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746586931941,1.09635,1824.4,1824.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1746586932147,1.09635,1824.4,1824.3,2.72936]
["bitfinex-derivatives","ETHF0:USTF0",1746586934149,1.656,1824.5,1824.3,2.72931]
["bitfinex-derivatives","ETHF0:USTF0",1746586934345,2.75229,1824.5,1824.4,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1746586935742,1.09629,1824.5,1824.4,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1746586935951,1.09629,1824.5,1824.4,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1746586936448,2.80009,1824.5,1824.4,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1746586936647,1.09642,1824.2,1824.1,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1746586937449,2.80022,1824.2,1824.1,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1746586938341,1.09654,1824.0,1823.9,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1746586938550,1.0966,1823.9,1823.8,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1746586938852,2.7467,1823.9,1823.8,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1746586941145,6.3467,1823.9,1823.8,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1746586942147,2.7467,1823.9,1823.8,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1746586943942,1.09666,1823.8,1823.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1746586944146,2.70936,1823.8,1823.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1746586944456,5.91716,1823.8,1823.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1746586945252,9.51716,1823.8,1823.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1746586946342,5.91716,1823.8,1823.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1746586946750,1.09672,1823.7,1823.6,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1746586947054,2.85382,1823.7,1823.6,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1746586949555,1.09678,1823.6,1823.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1746586949754,1.09678,1823.6,1823.5,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1746586953048,2.75008,1823.6,1823.5,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1746586957463,1.09678,1823.6,1823.5,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1746586960568,5.38777,1823.7,1823.5,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1746586960767,5.38777,1823.7,1823.6,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1746586964056,5.38777,1823.7,1823.6,2.83208]
["bitfinex-derivatives","ETHF0:USTF0",1746586964462,5.38777,1823.7,1823.6,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1746586966064,1.09678,1823.6,1823.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1746586966264,4.30458,1823.6,1823.5,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1746586966561,1.09684,1823.5,1823.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1746586966762,2.70954,1823.5,1823.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1746586967157,6.30954,1823.5,1823.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1746586967362,6.30954,1823.5,1823.4,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1746586968157,2.70954,1823.5,1823.4,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1746586969871,1.09684,1823.5,1823.4,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1746586971069,2.84034,1823.5,1823.4,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1746586971269,1.0969,1823.4,1823.3,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1746586971469,2.8404,1823.4,1823.3,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1746586971972,6.0482,1823.4,1823.3,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1746586972167,6.0482,1823.4,1823.3,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1746586973274,6.0482,1823.4,1823.3,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1746586973474,1.09696,1823.3,1823.2,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1746586973668,2.85366,1823.3,1823.2,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1746586973869,2.85366,1823.3,1823.2,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1746586974771,1.09696,1823.3,1823.2,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1746586980586,2.74264,1823.2,1822.8,4.30504]
["bitfinex-derivatives","ETHF0:USTF0",1746586980877,1.09714,1823.0,1822.9,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1746586981872,1.09714,1823.0,1822.9,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1746586982074,10.23919,1823.4,1822.9,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1746586982377,1.09708,1823.1,1823.0,2.84459]
["bitfinex-derivatives","ETHF0:USTF0",1746586982570,1.09708,1823.1,1823.0,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1746586982766,1.09704,1823.2,1823.1,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1746586982978,1.09709,1823.1,1823.0,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1746586983179,1.09706,1823.2,1823.1,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1746586983478,10.23919,1823.4,1822.9,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746586983677,1.09708,1823.1,1823.0,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1746586983880,1.09707,1823.2,1823.1,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1746586984075,1.09698,1823.3,1823.2,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1746586984273,7.4978,1823.6,1823.0,5.95053]
["bitfinex-derivatives","ETHF0:USTF0",1746586984472,5.4662685,1823.7,1823.2,5.95036]
["bitfinex-derivatives","ETHF0:USTF0",1746586984673,5.4662685,1823.7,1823.6,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1746586984873,10.10894396,1823.7,1823.6,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1746586986373,9.01222396,1823.7,1823.6,4.30458]
["bitfinex-derivatives","ETHF0:USTF0",1746586987784,1.09661,1823.9,1823.8,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1746586988179,1.09661,1823.9,1823.7,1.94446]
["bitfinex-derivatives","ETHF0:USTF0",1746586988382,1.09666,1823.8,1823.7,1.94448]
["bitfinex-derivatives","ETHF0:USTF0",1746586988581,1.09666,1823.8,1823.7,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1746586988781,1.09666,1823.8,1823.7,1.94452]
["bitfinex-derivatives","ETHF0:USTF0",1746586989281,1.09664,1823.9,1823.8,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1746586989476,5.46690981,1824.0,1823.8,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1746586989678,5.46690981,1824.0,1823.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746586990277,5.46690981,1824.0,1823.9,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1746586990477,5.46690981,1824.0,1823.9,13.9856]
["bitfinex-derivatives","ETHF0:USTF0",1746586991183,7.0021229,1824.1,1824.0,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1746586991377,7.0021229,1824.1,1824.0,13.59134]
["bitfinex-derivatives","ETHF0:USTF0",1746586991378,5.8881129,1824.1,1824.0,13.59134]
["bitfinex-derivatives","ETHF0:USTF0",1746586991582,6.28672686,1824.2,1824.1,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1746586991781,12.62830384,1824.6,1824.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1746586991974,12.62830384,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746586992278,7.96796829,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746586992476,6.81091829,1824.7,1824.6,4.30398]
["bitfinex-derivatives","ETHF0:USTF0",1746586992676,3.71994829,1824.7,1824.6,9.30398]
["bitfinex-derivatives","ETHF0:USTF0",1746586993081,3.71994829,1824.7,1824.6,4.30398]
["bitfinex-derivatives","ETHF0:USTF0",1746586995386,1.6238,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746586997078,1.6238,1824.8,1824.7,4.69612]
["bitfinex-derivatives","ETHF0:USTF0",1746586998884,2.71986,1824.8,1824.7,4.69612]
["bitfinex-derivatives","ETHF0:USTF0",1746587000293,1.6238,1824.8,1824.7,4.69612]
["bitfinex-derivatives","ETHF0:USTF0",1746587001992,1.6238,1824.8,1824.7,6.37542]
["bitfinex-derivatives","ETHF0:USTF0",1746587002798,2.71986,1824.8,1824.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746587003187,2.71989,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746587003492,2.71986,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746587003685,1.6238,1824.8,1824.6,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1746587003886,1.6066,1824.7,1824.6,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1746587004189,1.6066,1824.7,1824.6,4.30394]
["bitfinex-derivatives","ETHF0:USTF0",1746587005193,1.6066,1824.7,1824.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746587005391,1.92818,1824.6,1824.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746587005688,0.832,1824.6,1824.5,4.69624]
["bitfinex-derivatives","ETHF0:USTF0",1746587006086,0.832,1824.6,1824.5,6.30174]
["bitfinex-derivatives","ETHF0:USTF0",1746587006395,3.63198,1824.6,1824.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746587006688,6.83978,1824.6,1824.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746587006880,6.83978,1824.6,1824.0,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1746587006881,2.74074,1824.5,1824.0,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1746587007088,1.09648,1824.2,1824.0,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1746587007286,2.74076,1824.4,1824.0,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1746587007287,1.09641,1824.3,1824.1,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1746587007490,2.80021,1824.3,1824.1,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1746587007689,2.80021,1824.3,1824.1,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1746587007889,1.7038,1824.2,1824.1,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1746587008091,2.80022,1824.2,1824.1,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1746587009388,1.09648,1824.1,1824.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1746587009595,2.79978,1824.1,1824.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1746587009794,3.62048,1824.1,1824.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1746587011501,1.09654,1824.0,1823.9,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1746587011697,1.0966,1823.9,1823.8,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1746587011992,2.74173,1823.8,1823.4,7.4918]
["bitfinex-derivatives","ETHF0:USTF0",1746587012191,4.44503,1823.8,1823.5,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1746587012395,1.09683,1823.6,1823.5,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1746587012588,1.09684,1823.5,1823.4,5.38086]
["bitfinex-derivatives","ETHF0:USTF0",1746587012783,2.4416,1823.5,1823.4,5.38086]
["bitfinex-derivatives","ETHF0:USTF0",1746587013298,3.53844,1823.5,1823.4,8.98086]
["bitfinex-derivatives","ETHF0:USTF0",1746587013596,3.53844,1823.5,1823.4,8.9809]
["bitfinex-derivatives","ETHF0:USTF0",1746587013999,3.53844,1823.5,1823.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746587014194,3.53844,1823.5,1823.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1746587014195,2.4416,1823.5,1823.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1746587014698,1.0969,1823.4,1823.3,2.81372]
["bitfinex-derivatives","ETHF0:USTF0",1746587014898,2.7428,1823.4,1823.3,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1746587015090,1.6459,1823.4,1823.3,4.69696]
["bitfinex-derivatives","ETHF0:USTF0",1746587015296,1.6459,1823.4,1823.3,6.41376]
["bitfinex-derivatives","ETHF0:USTF0",1746587017704,3.57837,1823.7,1823.3,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1746587017906,4.41157,1823.7,1823.6,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1746587018406,4.41157,1823.7,1823.5,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1746587018601,1.6395,1823.6,1823.5,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1746587019107,1.6395,1823.6,1823.5,6.4473]
["bitfinex-derivatives","ETHF0:USTF0",1746587019299,2.73628,1823.6,1823.5,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1746587019703,2.73628,1823.6,1823.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746587020306,2.73628,1823.6,1823.5,4.69684]
["bitfinex-derivatives","ETHF0:USTF0",1746587020608,2.73628,1823.6,1823.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746587021307,1.09684,1823.5,1823.4,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1746587021602,2.69404,1823.5,1823.4,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1746587022203,2.69404,1823.5,1823.4,4.69688]
["bitfinex-derivatives","ETHF0:USTF0",1746587023311,2.69404,1823.5,1823.4,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1746587024106,1.6636,1823.7,1823.6,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1746587024309,1.09668,1823.8,1823.7,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1746587024509,3.63745,1823.9,1823.8,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1746587025013,2.5408,1823.9,1823.5,5.9924]
["bitfinex-derivatives","ETHF0:USTF0",1746587025211,2.83241,1823.8,1823.7,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746587025409,1.7357,1823.8,1823.7,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746587026013,4.9435,1824.0,1823.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746587026409,6.04004,1824.0,1823.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746587026705,4.9435,1824.0,1823.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746587027011,1.7357,1824.0,1823.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746587027215,1.7357,1824.0,1823.9,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1746587027912,2.83224,1824.0,1823.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746587028108,2.83224,1824.0,1823.9,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1746587028411,2.83224,1824.0,1823.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746587029113,2.83224,1824.0,1823.9,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1746587030814,2.83224,1824.0,1823.9,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1746587031315,2.83224,1824.0,1823.9,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1746587034324,1.7357,1824.0,1823.9,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1746587034617,2.83224,1824.0,1823.9,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1746587034815,3.2078,1824.5,1824.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1746587035312,1.09621,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746587036017,1.09624,1824.5,1824.4,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1746587036219,2.79944,1824.5,1824.4,2.74366]
["bitfinex-derivatives","ETHF0:USTF0",1746587037121,1.7032,1824.5,1824.4,2.74366]
["bitfinex-derivatives","ETHF0:USTF0",1746587037411,1.9019,1824.6,1824.4,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1746587037616,1.9019,1824.6,1824.3,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1746587037617,0.8057,1824.6,1824.5,2.81674]
["bitfinex-derivatives","ETHF0:USTF0",1746587038020,2.5612,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746587038216,3.65732,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746587038416,1.09618,1824.6,1824.5,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746587038714,2.85028,1824.6,1824.5,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746587039216,2.85028,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746587040322,2.85028,1824.6,1824.5,4.30404]
["bitfinex-derivatives","ETHF0:USTF0",1746587041911,0.8071,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746587042115,5.89806,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746587042416,4.802,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746587042816,4.802,1824.8,1824.7,2.70532]
["bitfinex-derivatives","ETHF0:USTF0",1746587043719,5.89806,1824.8,1824.7,2.70532]
["bitfinex-derivatives","ETHF0:USTF0",1746587044317,1.5942,1824.8,1824.7,2.70532]
["bitfinex-derivatives","ETHF0:USTF0",1746587044823,1.6341,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746587045219,1.09571,1825.4,1825.3,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1746587045418,2.72981,1825.4,1825.3,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1746587046013,1.09576,1825.3,1825.2,2.72578]
["bitfinex-derivatives","ETHF0:USTF0",1746587046214,2.77636,1825.3,1825.2,2.72578]
["bitfinex-derivatives","ETHF0:USTF0",1746587046421,1.6806,1825.3,1825.2,2.72578]
["bitfinex-derivatives","ETHF0:USTF0",1746587046619,2.77636,1825.3,1825.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1746587046820,2.77636,1825.3,1825.2,2.72582]
["bitfinex-derivatives","ETHF0:USTF0",1746587047224,2.77636,1825.3,1825.2,6.32582]
["bitfinex-derivatives","ETHF0:USTF0",1746587048124,2.77636,1825.3,1825.2,2.72582]
["bitfinex-derivatives","ETHF0:USTF0",1746587048422,1.09575,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746587048923,2.77635,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746587049119,15.2456,1825.4,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746587049323,2.73956,1825.2,1824.5,5.94838]
["bitfinex-derivatives","ETHF0:USTF0",1746587049526,1.09602,1824.9,1824.8,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1746587049724,3.51682,1825.1,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746587050019,1.09585,1825.2,1825.1,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746587050217,1.09589,1825.1,1825.0,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1746587050421,1.09594,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746587050624,1.89294,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746587051326,0.797,1825.0,1824.9,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1746587051630,0.797,1825.0,1824.9,6.0171]
["bitfinex-derivatives","ETHF0:USTF0",1746587052122,0.797,1825.0,1824.9,9.6171]
["bitfinex-derivatives","ETHF0:USTF0",1746587052827,1.6239,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746587053033,1.6239,1825.1,1825.0,2.69814]
["bitfinex-derivatives","ETHF0:USTF0",1746587053627,1.6239,1825.1,1824.9,7.90376]
["bitfinex-derivatives","ETHF0:USTF0",1746587053831,1.09594,1825.0,1824.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746587054227,1.096,1824.9,1824.8,1.92341]
["bitfinex-derivatives","ETHF0:USTF0",1746587055027,2.75129,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746587055229,1.096,1824.9,1824.8,3.67032]
["bitfinex-derivatives","ETHF0:USTF0",1746587055427,2.7894,1824.9,1824.8,3.67032]
["bitfinex-derivatives","ETHF0:USTF0",1746587056527,1.09606,1824.8,1824.7,4.30387]
["bitfinex-derivatives","ETHF0:USTF0",1746587056729,3.66286,1824.8,1824.7,4.30387]
["bitfinex-derivatives","ETHF0:USTF0",1746587057625,2.5668,1824.8,1824.7,4.30387]
["bitfinex-derivatives","ETHF0:USTF0",1746587057833,1.6934,1824.8,1824.7,4.30387]
["bitfinex-derivatives","ETHF0:USTF0",1746587058025,1.09598,1825.0,1824.9,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1746587059027,2.73978,1825.0,1824.9,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1746587059332,1.096,1824.9,1824.8,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1746587059532,2.7398,1824.9,1824.8,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1746587060333,1.09586,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746587060533,2.73966,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746587060726,1.6438,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746587060929,1.7309,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746587061232,1.09575,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746587061929,2.74775,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746587062432,1.652,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746587062633,1.652,1825.4,1825.3,2.74266]
["bitfinex-derivatives","ETHF0:USTF0",1746587063032,2.7477,1825.4,1825.3,2.74266]
["bitfinex-derivatives","ETHF0:USTF0",1746587063233,2.7477,1825.4,1825.3,6.34266]
["bitfinex-derivatives","ETHF0:USTF0",1746587064134,2.7477,1825.4,1825.3,2.74266]
["bitfinex-derivatives","ETHF0:USTF0",1746587067336,1.652,1825.4,1825.3,2.74266]
["bitfinex-derivatives","ETHF0:USTF0",1746587067539,2.73715,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746587067741,2.73715,1825.5,1825.4,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1746587072439,1.6415,1825.5,1825.4,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1746587072638,2.84913,1825.6,1825.5,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746587072840,2.84913,1825.6,1825.5,2.68444]
["bitfinex-derivatives","ETHF0:USTF0",1746587073438,1.7535,1825.6,1825.5,2.68444]
["bitfinex-derivatives","ETHF0:USTF0",1746587073642,2.84908,1825.6,1825.5,2.68444]
["bitfinex-derivatives","ETHF0:USTF0",1746587074140,1.7535,1825.6,1825.5,2.68444]
["bitfinex-derivatives","ETHF0:USTF0",1746587074343,1.09556,1825.7,1825.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746587074638,1.09556,1825.7,1825.6,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1746587074939,2.70776,1825.7,1825.6,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1746587077442,1.6122,1825.7,1825.6,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1746587077640,4.30319,1826.0,1825.6,5.23601]
["bitfinex-derivatives","ETHF0:USTF0",1746587077844,4.30319,1826.0,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746587077845,1.6392,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746587078042,1.6392,1825.9,1825.8,2.71506]
["bitfinex-derivatives","ETHF0:USTF0",1746587079448,1.09551,1825.8,1825.7,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746587079636,1.96051,1825.8,1825.7,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746587080441,1.96051,1825.8,1825.7,2.72978]
["bitfinex-derivatives","ETHF0:USTF0",1746587081342,1.96051,1825.8,1825.7,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746587081544,0.865,1825.8,1825.7,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746587081736,2.73465,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746587081938,1.09546,1825.8,1825.7,5.93757]
["bitfinex-derivatives","ETHF0:USTF0",1746587082238,2.73016,1825.8,1825.7,2.72977]
["bitfinex-derivatives","ETHF0:USTF0",1746587082538,2.73016,1825.8,1825.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1746587082746,3.64332,1825.7,1825.6,1.96438]
["bitfinex-derivatives","ETHF0:USTF0",1746587086850,1.09558,1825.6,1825.5,9.65459]
["bitfinex-derivatives","ETHF0:USTF0",1746587087041,3.66658,1825.6,1825.5,9.65459]
["bitfinex-derivatives","ETHF0:USTF0",1746587087548,3.66658,1825.6,1825.5,5.37559]
["bitfinex-derivatives","ETHF0:USTF0",1746587088648,2.571,1825.6,1825.5,5.37559]
["bitfinex-derivatives","ETHF0:USTF0",1746587089151,3.66658,1825.6,1825.5,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1746587089347,1.09564,1825.5,1825.4,6.01436]
["bitfinex-derivatives","ETHF0:USTF0",1746587089548,2.73014,1825.5,1825.4,6.01436]
["bitfinex-derivatives","ETHF0:USTF0",1746587091049,2.73014,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746587092657,1.09576,1825.3,1825.2,10.31288]
["bitfinex-derivatives","ETHF0:USTF0",1746587093353,2.81146,1825.3,1825.2,10.31288]
["bitfinex-derivatives","ETHF0:USTF0",1746587095461,2.81146,1825.3,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746587095462,10.9937,1825.3,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746587095765,1.096,1824.9,1824.8,7.2722781]
["bitfinex-derivatives","ETHF0:USTF0",1746587095964,12.8608,1824.9,1824.8,7.2722781]
["bitfinex-derivatives","ETHF0:USTF0",1746587096164,1.09606,1824.8,1824.7,10.97465095]
["bitfinex-derivatives","ETHF0:USTF0",1746587096465,3.61356,1824.8,1824.7,10.97465095]
["bitfinex-derivatives","ETHF0:USTF0",1746587096667,9.04677411,1824.8,1824.7,10.97465095]
["bitfinex-derivatives","ETHF0:USTF0",1746587096961,8.61356,1824.8,1824.7,10.97465095]
["bitfinex-derivatives","ETHF0:USTF0",1746587097166,12.21356,1824.8,1824.7,10.97465095]
["bitfinex-derivatives","ETHF0:USTF0",1746587098066,2.74037,1824.7,1824.2,2.78809]
["bitfinex-derivatives","ETHF0:USTF0",1746587098268,1.09636,1824.4,1824.2,2.78809]
["bitfinex-derivatives","ETHF0:USTF0",1746587098460,1.09636,1824.3,1824.2,2.78809]
["bitfinex-derivatives","ETHF0:USTF0",1746587099166,1.09636,1824.3,1824.2,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1746587099765,1.09642,1824.2,1824.1,1.92923]
["bitfinex-derivatives","ETHF0:USTF0",1746587100067,1.6506,1824.2,1824.1,1.92923]
["bitfinex-derivatives","ETHF0:USTF0",1746587100267,1.6506,1824.2,1824.1,3.55193]
["bitfinex-derivatives","ETHF0:USTF0",1746587100762,1.89405,1824.4,1824.2,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1746587100965,1.6586,1824.3,1824.2,2.76828]
["bitfinex-derivatives","ETHF0:USTF0",1746587101465,2.75496,1824.3,1824.2,2.76828]
["bitfinex-derivatives","ETHF0:USTF0",1746587103264,1.892,1824.6,1824.2,4.41288]
["bitfinex-derivatives","ETHF0:USTF0",1746587103466,1.892,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746587103668,1.6586,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746587103865,4.3038,1824.9,1824.8,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746587104060,1.09606,1824.8,1824.7,1.95228]
["bitfinex-derivatives","ETHF0:USTF0",1746587104261,1.09606,1824.8,1824.7,3.59738]
["bitfinex-derivatives","ETHF0:USTF0",1746587104460,2.83356,1824.8,1824.7,3.59738]
["bitfinex-derivatives","ETHF0:USTF0",1746587104869,1.09612,1824.7,1824.6,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1746587105070,2.83362,1824.7,1824.6,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1746587105571,1.7375,1824.7,1824.6,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1746587106969,8.58482,1824.9,1824.8,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746587107163,4.30382,1824.9,1824.8,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746587107671,3.2078,1824.9,1824.8,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746587109175,3.2078,1824.9,1824.8,5.55016]
["bitfinex-derivatives","ETHF0:USTF0",1746587109474,4.3038,1824.9,1824.8,5.55016]
["bitfinex-derivatives","ETHF0:USTF0",1746587110169,4.3038,1824.9,1824.8,1.95016]
["bitfinex-derivatives","ETHF0:USTF0",1746587111170,1.592,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746587111474,1.94167,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746587111668,2.4557,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746587111869,1.6099,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746587112072,4.0609,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746587112274,3.2078,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746587112970,3.2078,1825.3,1825.2,1.95402]
["bitfinex-derivatives","ETHF0:USTF0",1746587114877,1.6864,1825.6,1825.5,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746587115176,1.09558,1825.6,1825.5,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746587115377,1.09558,1825.6,1825.4,4.30345]
["bitfinex-derivatives","ETHF0:USTF0",1746587115678,1.09564,1825.5,1825.4,4.30345]
["bitfinex-derivatives","ETHF0:USTF0",1746587115976,1.09564,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746587117079,1.0957,1825.4,1825.3,6.02432]
["bitfinex-derivatives","ETHF0:USTF0",1746587118078,1.09569,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746587118382,1.0957,1825.4,1825.3,4.9286]
["bitfinex-derivatives","ETHF0:USTF0",1746587118577,1.7105,1825.4,1825.2,6.23398]
["bitfinex-derivatives","ETHF0:USTF0",1746587118881,1.09576,1825.3,1825.2,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1746587119182,1.09576,1825.3,1825.2,6.8652]
["bitfinex-derivatives","ETHF0:USTF0",1746587119484,1.09576,1825.3,1825.2,7.96102]
["bitfinex-derivatives","ETHF0:USTF0",1746587124484,1.09582,1825.2,1825.1,4.30366]
["bitfinex-derivatives","ETHF0:USTF0",1746587125285,1.09582,1825.2,1825.1,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1746587125484,2.69372,1825.2,1825.1,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1746587126685,1.09588,1825.1,1825.0,6.06259]
["bitfinex-derivatives","ETHF0:USTF0",1746587126887,2.69378,1825.1,1825.0,6.06259]
["bitfinex-derivatives","ETHF0:USTF0",1746587127286,2.69378,1825.1,1825.0,2.85479]
["bitfinex-derivatives","ETHF0:USTF0",1746587129087,1.5979,1825.1,1825.0,6.06259]
["bitfinex-derivatives","ETHF0:USTF0",1746587129287,1.09586,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746587129590,1.09586,1825.2,1825.1,2.74888]
["bitfinex-derivatives","ETHF0:USTF0",1746587129888,3.654,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746587130084,1.09582,1825.2,1825.1,1.89795]
["bitfinex-derivatives","ETHF0:USTF0",1746587130289,1.09588,1825.1,1825.0,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1746587130592,1.09588,1825.1,1825.0,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746587131695,1.09594,1825.0,1824.9,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1746587131995,1.096,1824.9,1824.8,4.30382]
["bitfinex-derivatives","ETHF0:USTF0",1746587132395,2.8535,1824.9,1824.8,4.30382]
["bitfinex-derivatives","ETHF0:USTF0",1746587132596,2.8535,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746587132797,1.09606,1824.8,1824.7,3.62702]
["bitfinex-derivatives","ETHF0:USTF0",1746587132991,2.85356,1824.8,1824.7,3.62702]
["bitfinex-derivatives","ETHF0:USTF0",1746587133795,2.85356,1824.8,1824.7,2.78022]
["bitfinex-derivatives","ETHF0:USTF0",1746587133999,2.85356,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746587134396,3.2078,1825.4,1824.7,10.9498]
["bitfinex-derivatives","ETHF0:USTF0",1746587134598,4.4294,1825.6,1825.5,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746587134900,1.09564,1825.5,1825.4,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1746587135099,1.09564,1825.5,1825.4,6.39195]
["bitfinex-derivatives","ETHF0:USTF0",1746587135294,2.78654,1825.5,1825.4,6.39195]
["bitfinex-derivatives","ETHF0:USTF0",1746587135696,1.6909,1825.5,1825.4,6.39195]
["bitfinex-derivatives","ETHF0:USTF0",1746587137206,1.6909,1825.5,1825.4,2.79195]
["bitfinex-derivatives","ETHF0:USTF0",1746587137910,2.78654,1825.5,1825.4,2.79195]
["bitfinex-derivatives","ETHF0:USTF0",1746587138103,1.6909,1825.5,1825.4,2.79195]
["bitfinex-derivatives","ETHF0:USTF0",1746587138809,2.78654,1825.5,1825.4,2.79195]
["bitfinex-derivatives","ETHF0:USTF0",1746587139609,1.6909,1825.5,1825.4,2.79195]
["bitfinex-derivatives","ETHF0:USTF0",1746587140106,2.78654,1825.5,1825.4,2.79195]
["bitfinex-derivatives","ETHF0:USTF0",1746587140906,2.78654,1825.5,1825.4,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746587141112,2.78654,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746587142414,1.6909,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746587143716,2.78654,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746587145918,1.6909,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746587146320,1.6429,1825.6,1825.5,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746587146521,2.82186,1825.7,1825.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746587147522,1.7263,1825.7,1825.6,1.92728]
["bitfinex-derivatives","ETHF0:USTF0",1746587147718,2.77708,1825.8,1825.7,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746587147911,1.7263,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746587148327,1.09539,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746587148716,1.09539,1826.0,1825.9,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1746587149128,3.4079,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746587149331,1.89621,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746587149529,1.09515,1826.4,1826.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746587149729,1.09516,1826.3,1826.2,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1746587149924,1.09522,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746587150236,1.09528,1826.1,1826.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1746587150536,1.09534,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746587151033,2.78174,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746587151233,6.38174,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746587152137,1.09546,1825.8,1825.7,3.59399]
["bitfinex-derivatives","ETHF0:USTF0",1746587152634,1.09546,1825.8,1825.7,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746587153036,1.09552,1825.7,1825.6,16.91480095]
["bitfinex-derivatives","ETHF0:USTF0",1746587153632,2.69142,1825.7,1825.6,16.91480095]
["bitfinex-derivatives","ETHF0:USTF0",1746587154336,2.69142,1825.7,1825.6,5.94015]
["bitfinex-derivatives","ETHF0:USTF0",1746587156935,2.69142,1825.7,1825.6,5.94018]
["bitfinex-derivatives","ETHF0:USTF0",1746587157433,2.69142,1825.7,1825.6,4.30338]
["bitfinex-derivatives","ETHF0:USTF0",1746587157639,2.69142,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746587157935,1.09558,1825.6,1825.5,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746587158127,2.78788,1825.6,1825.5,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1746587158327,2.78788,1825.6,1825.5,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746587158528,2.78788,1825.6,1825.5,2.78374]
["bitfinex-derivatives","ETHF0:USTF0",1746587158727,2.78788,1825.6,1825.5,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1746587159037,1.09564,1825.5,1825.4,4.30346]
["bitfinex-derivatives","ETHF0:USTF0",1746587159240,2.71874,1825.5,1825.4,4.30346]
["bitfinex-derivatives","ETHF0:USTF0",1746587159736,2.71874,1825.5,1825.4,6.04376]
["bitfinex-derivatives","ETHF0:USTF0",1746587159737,1.6231,1825.5,1825.4,6.04376]
["bitfinex-derivatives","ETHF0:USTF0",1746587159937,2.71874,1825.5,1825.4,6.04376]
["bitfinex-derivatives","ETHF0:USTF0",1746587162333,1.6231,1825.5,1825.4,6.04376]
["bitfinex-derivatives","ETHF0:USTF0",1746587162637,1.09563,1825.6,1825.5,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746587162839,2.84993,1825.6,1825.5,2.76174]
["bitfinex-derivatives","ETHF0:USTF0",1746587163338,6.44993,1825.6,1825.5,2.76174]
["bitfinex-derivatives","ETHF0:USTF0",1746587163538,6.44993,1825.6,1825.5,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1746587163836,6.44993,1825.6,1825.5,2.76174]
["bitfinex-derivatives","ETHF0:USTF0",1746587164035,5.3543,1825.6,1825.5,2.76174]
["bitfinex-derivatives","ETHF0:USTF0",1746587164247,1.6514,1825.7,1825.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746587164541,2.84979,1825.8,1825.6,5.96948]
["bitfinex-derivatives","ETHF0:USTF0",1746587164740,2.84979,1825.8,1825.7,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746587164940,2.84979,1825.8,1825.7,2.79602]
["bitfinex-derivatives","ETHF0:USTF0",1746587165141,2.84979,1825.8,1825.7,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1746587166140,2.84979,1825.8,1825.7,2.79602]
["bitfinex-derivatives","ETHF0:USTF0",1746587166835,1.6307,1825.9,1825.7,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1746587167041,1.0954,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746587167541,2.8261,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746587168340,1.09552,1825.7,1825.6,4.30334]
["bitfinex-derivatives","ETHF0:USTF0",1746587168933,2.68242,1825.7,1825.6,4.30334]
["bitfinex-derivatives","ETHF0:USTF0",1746587169538,1.5869,1825.7,1825.6,4.30334]
["bitfinex-derivatives","ETHF0:USTF0",1746587169737,1.09539,1826.0,1825.9,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1746587170142,4.69539,1826.0,1825.9,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1746587170348,6.28229,1826.0,1825.9,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1746587170844,4.69534,1826.0,1825.9,2.83268]
["bitfinex-derivatives","ETHF0:USTF0",1746587171144,1.09534,1826.0,1825.9,2.83268]
["bitfinex-derivatives","ETHF0:USTF0",1746587171545,1.6486,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746587171743,3.2078,1826.4,1826.0,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1746587171942,1.09517,1826.3,1826.2,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746587172245,4.41943,1826.4,1826.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746587173146,1.09516,1826.3,1826.2,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1746587173342,1.09528,1826.1,1826.0,8.57709]
["bitfinex-derivatives","ETHF0:USTF0",1746587173545,1.09528,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746587173748,1.09528,1826.1,1826.0,4.30314]
["bitfinex-derivatives","ETHF0:USTF0",1746587174244,4.69528,1826.1,1826.0,4.30314]
["bitfinex-derivatives","ETHF0:USTF0",1746587174743,5.54888,1826.1,1826.0,4.30314]
["bitfinex-derivatives","ETHF0:USTF0",1746587175747,5.54888,1826.1,1826.0,5.95114]
["bitfinex-derivatives","ETHF0:USTF0",1746587175948,4.4536,1826.1,1826.0,5.95114]
["bitfinex-derivatives","ETHF0:USTF0",1746587176444,3.6,1826.1,1826.0,5.95114]
["bitfinex-derivatives","ETHF0:USTF0",1746587177142,1.6615,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746587177349,2.75666,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746587177547,1.6615,1826.3,1826.2,4.30302]
["bitfinex-derivatives","ETHF0:USTF0",1746587177847,1.6615,1826.3,1826.2,5.96202]
["bitfinex-derivatives","ETHF0:USTF0",1746587178547,2.75666,1826.3,1826.2,5.96202]
["bitfinex-derivatives","ETHF0:USTF0",1746587178747,1.6615,1826.3,1826.2,5.96202]
["bitfinex-derivatives","ETHF0:USTF0",1746587179350,1.6615,1826.3,1826.2,6.82772]
["bitfinex-derivatives","ETHF0:USTF0",1746587180851,1.6476,1826.4,1826.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746587181154,2.7427,1826.4,1826.3,2.77306]
["bitfinex-derivatives","ETHF0:USTF0",1746587181852,2.78695,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746587185453,1.09516,1826.3,1826.2,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1746587186142,1.94876,1826.3,1826.2,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1746587187247,5.54876,1826.3,1826.2,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1746587187449,4.4536,1826.3,1826.2,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1746587188055,6.2039,1826.3,1826.2,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1746587188554,6.2039,1826.3,1826.2,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1746587189756,5.3503,1826.3,1826.2,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1746587189958,5.3503,1826.3,1826.2,5.9271]
["bitfinex-derivatives","ETHF0:USTF0",1746587190160,1.7503,1826.3,1826.2,5.9271]
["bitfinex-derivatives","ETHF0:USTF0",1746587191260,0.7974,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746587191559,2.3867,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746587192164,3.48174,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746587194963,2.3867,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746587195966,3.48174,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746587197666,3.48179,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746587198966,2.3867,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746587199164,2.3867,1826.5,1826.4,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1746587199467,3.48174,1826.5,1826.4,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1746587199766,2.3867,1826.5,1826.4,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1746587200162,3.48174,1826.5,1826.4,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1746587200868,3.48174,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746587201968,2.3867,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746587202468,3.48174,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746587202869,1.0951,1826.4,1826.3,4.30291]
["bitfinex-derivatives","ETHF0:USTF0",1746587203067,1.7043,1826.4,1826.3,4.30296]
["bitfinex-derivatives","ETHF0:USTF0",1746587205070,1.7043,1826.4,1826.3,5.89176]
["bitfinex-derivatives","ETHF0:USTF0",1746587205270,5.3043,1826.4,1826.3,5.89176]
["bitfinex-derivatives","ETHF0:USTF0",1746587206071,1.7043,1826.4,1826.3,5.89176]
["bitfinex-derivatives","ETHF0:USTF0",1746587209970,2.7994,1826.4,1826.3,4.30296]
["bitfinex-derivatives","ETHF0:USTF0",1746587210275,6.3994,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746587210470,6.3994,1826.4,1826.3,4.30296]
["bitfinex-derivatives","ETHF0:USTF0",1746587210669,5.3043,1826.4,1826.3,4.30296]
["bitfinex-derivatives","ETHF0:USTF0",1746587211066,6.3994,1826.4,1826.3,4.30296]
["bitfinex-derivatives","ETHF0:USTF0",1746587211368,6.3994,1826.4,1826.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746587211369,1.7043,1826.4,1826.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746587211771,2.7994,1826.4,1826.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746587213376,1.7043,1826.4,1826.3,6.03126]
["bitfinex-derivatives","ETHF0:USTF0",1746587214173,1.89244,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746587214473,3.48124,1826.5,1826.4,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1746587215469,2.3862,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746587215864,3.48124,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746587216268,7.08124,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746587217073,3.48124,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746587219781,1.09513,1826.4,1826.3,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746587220069,2.77063,1826.4,1826.3,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746587220472,1.09522,1826.3,1826.2,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1746587220669,3.58812,1826.3,1826.2,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1746587221175,7.18812,1826.3,1826.2,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1746587223481,1.09522,1826.2,1826.1,4.30303]
["bitfinex-derivatives","ETHF0:USTF0",1746587223777,3.62172,1826.2,1826.1,4.30303]
["bitfinex-derivatives","ETHF0:USTF0",1746587224279,6.1265,1826.2,1826.1,4.30303]
["bitfinex-derivatives","ETHF0:USTF0",1746587224579,6.1265,1826.2,1826.1,6.00693]
["bitfinex-derivatives","ETHF0:USTF0",1746587224877,6.1265,1826.2,1826.1,6.81463]
["bitfinex-derivatives","ETHF0:USTF0",1746587225077,2.5265,1826.2,1826.1,6.81463]
["bitfinex-derivatives","ETHF0:USTF0",1746587225479,3.2078,1826.6,1826.1,5.7194]
["bitfinex-derivatives","ETHF0:USTF0",1746587225779,3.3905,1826.5,1826.4,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1746587226470,4.48554,1826.5,1826.4,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1746587227579,3.3905,1826.5,1826.4,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1746587227776,4.48554,1826.5,1826.4,2.75578]
["bitfinex-derivatives","ETHF0:USTF0",1746587228780,3.3905,1826.5,1826.4,2.75578]
["bitfinex-derivatives","ETHF0:USTF0",1746587229680,3.3905,1826.5,1826.4,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1746587231286,4.48554,1826.5,1826.4,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1746587231581,3.3905,1826.5,1826.4,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1746587233288,4.48554,1826.5,1826.4,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1746587234078,3.3905,1826.5,1826.4,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1746587234485,2.5265,1826.5,1826.4,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1746587235992,3.62154,1826.5,1826.4,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1746587236893,3.62154,1826.5,1826.4,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1746587238488,2.5265,1826.5,1826.4,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1746587238994,3.62154,1826.5,1826.4,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1746587239394,2.5265,1826.5,1826.4,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1746587239991,3.62154,1826.5,1826.4,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1746587240387,0.8481,1826.7,1826.4,2.73776]
["bitfinex-derivatives","ETHF0:USTF0",1746587240692,4.47072,1826.7,1826.6,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746587241087,1.09498,1826.6,1826.5,4.30282]
["bitfinex-derivatives","ETHF0:USTF0",1746587241292,1.09516,1826.3,1826.2,7.31832925]
["bitfinex-derivatives","ETHF0:USTF0",1746587241486,1.09516,1826.3,1826.2,8.41354925]
["bitfinex-derivatives","ETHF0:USTF0",1746587241685,1.09516,1826.3,1826.2,7.31832925]
["bitfinex-derivatives","ETHF0:USTF0",1746587241887,1.09516,1826.3,1826.2,8.41354925]
["bitfinex-derivatives","ETHF0:USTF0",1746587242088,2.81346,1826.3,1826.2,8.41354925]
["bitfinex-derivatives","ETHF0:USTF0",1746587242694,6.02126,1826.3,1826.2,7.31832925]
["bitfinex-derivatives","ETHF0:USTF0",1746587243082,14.62126,1826.3,1826.2,7.31832925]
["bitfinex-derivatives","ETHF0:USTF0",1746587245101,1.09539,1826.0,1825.8,4.30322]
["bitfinex-derivatives","ETHF0:USTF0",1746587245396,1.6863,1825.9,1825.8,4.30322]
["bitfinex-derivatives","ETHF0:USTF0",1746587245598,2.5579,1825.9,1825.8,4.30322]
["bitfinex-derivatives","ETHF0:USTF0",1746587246892,1.93252,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746587247099,4.49042,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746587247398,7.47848836,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746587247399,0.00468836,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746587247586,0.00468836,1826.3,1826.2,4.30302]
["bitfinex-derivatives","ETHF0:USTF0",1746587247786,0.00468836,1826.3,1826.0,11.24954]
["bitfinex-derivatives","ETHF0:USTF0",1746587247787,1.09528,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746587247992,1.09528,1826.1,1826.0,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746587248187,4.69528,1826.1,1826.0,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746587248393,3.6,1826.1,1826.0,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746587248589,5.3354,1826.1,1826.0,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746587249102,1.7354,1826.1,1826.0,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746587249393,1.7354,1826.1,1826.0,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1746587249699,2.83068,1826.1,1826.0,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1746587250001,1.7354,1826.1,1826.0,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1746587257106,2.83068,1826.1,1826.0,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1746587257403,1.7354,1826.1,1826.0,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1746587257607,2.83068,1826.1,1826.0,5.3613]
["bitfinex-derivatives","ETHF0:USTF0",1746587259505,2.83068,1826.1,1825.9,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1746587259506,1.09534,1826.0,1825.9,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1746587259711,2.75874,1826.0,1825.9,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1746587262910,1.0954,1825.9,1825.8,4.30323]
["bitfinex-derivatives","ETHF0:USTF0",1746587263215,1.09546,1825.8,1825.7,6.22957]
["bitfinex-derivatives","ETHF0:USTF0",1746587263516,1.09546,1825.8,1825.7,5.36047]
["bitfinex-derivatives","ETHF0:USTF0",1746587263716,2.77536,1825.8,1825.7,5.36047]
["bitfinex-derivatives","ETHF0:USTF0",1746587264616,2.77536,1825.8,1825.7,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1746587269517,2.77536,1825.8,1825.7,2.80677]
["bitfinex-derivatives","ETHF0:USTF0",1746587275330,1.6799,1825.8,1825.7,2.80677]
["bitfinex-derivatives","ETHF0:USTF0",1746587276630,2.77536,1825.8,1825.7,2.80677]
["bitfinex-derivatives","ETHF0:USTF0",1746587278831,1.09552,1825.7,1825.6,5.13994]
["bitfinex-derivatives","ETHF0:USTF0",1746587279028,2.84582,1825.7,1825.6,5.13994]
["bitfinex-derivatives","ETHF0:USTF0",1746587279333,2.84582,1825.7,1825.6,4.30334]
["bitfinex-derivatives","ETHF0:USTF0",1746587283839,2.84582,1825.7,1825.6,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746587284028,1.09558,1825.6,1825.5,7.94939]
["bitfinex-derivatives","ETHF0:USTF0",1746587284231,4.55038,1825.6,1825.5,2.80669]
["bitfinex-derivatives","ETHF0:USTF0",1746587284533,3.4548,1825.6,1825.5,2.80669]
["bitfinex-derivatives","ETHF0:USTF0",1746587284729,1.95808,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746587284936,1.09542,1825.9,1825.8,4.30321]
["bitfinex-derivatives","ETHF0:USTF0",1746587285239,1.95809,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746587285435,3.70479,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746587285937,3.70479,1826.0,1825.9,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1746587286435,1.09524,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746587286635,2.84194,1826.2,1826.1,4.30308]
["bitfinex-derivatives","ETHF0:USTF0",1746587287139,1.7467,1826.2,1826.1,5.97328]
["bitfinex-derivatives","ETHF0:USTF0",1746587288740,2.84192,1826.2,1826.1,5.97328]
["bitfinex-derivatives","ETHF0:USTF0",1746587289139,5.3467,1826.2,1826.1,5.97328]
["bitfinex-derivatives","ETHF0:USTF0",1746587290041,3.6,1826.2,1826.1,5.97328]
["bitfinex-derivatives","ETHF0:USTF0",1746587290246,8.13629836,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746587290747,1.09522,1826.2,1826.1,5.97324]
["bitfinex-derivatives","ETHF0:USTF0",1746587290933,1.7283,1826.2,1825.9,4.30317]
["bitfinex-derivatives","ETHF0:USTF0",1746587291140,1.09534,1826.0,1825.9,4.30317]
["bitfinex-derivatives","ETHF0:USTF0",1746587292344,6.42362,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746587292745,6.42362,1826.1,1826.0,2.72414]
["bitfinex-derivatives","ETHF0:USTF0",1746587294751,6.42362,1826.1,1826.0,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1746587294943,1.09534,1826.0,1825.9,4.30317]
["bitfinex-derivatives","ETHF0:USTF0",1746587295143,4.43594,1826.0,1825.9,4.30317]
["bitfinex-derivatives","ETHF0:USTF0",1746587296048,3.3406,1826.0,1825.9,4.30317]
["bitfinex-derivatives","ETHF0:USTF0",1746587297353,4.43594,1826.0,1825.9,4.30317]
["bitfinex-derivatives","ETHF0:USTF0",1746587297550,4.43594,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746587299163,8.03594,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746587300250,1.09546,1825.8,1825.7,4.30327]
["bitfinex-derivatives","ETHF0:USTF0",1746587300551,1.09546,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746587301254,4.69546,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746587304159,1.09546,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746587304656,2.75006,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746587306157,6.35006,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746587308166,3.6,1825.8,1825.7,4.30332]
["bitfinex-derivatives","ETHF0:USTF0",1746587308963,3.6,1825.8,1825.7,10.99582]
["bitfinex-derivatives","ETHF0:USTF0",1746587309162,2.8089,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746587309356,2.8089,1826.0,1825.9,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1746587309556,2.8089,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746587310463,2.8089,1826.0,1825.9,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1746587311864,1.7135,1826.0,1825.9,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1746587312066,1.7135,1826.0,1825.9,6.0146]
["bitfinex-derivatives","ETHF0:USTF0",1746587312364,2.80884,1826.0,1825.9,6.0146]
["bitfinex-derivatives","ETHF0:USTF0",1746587313969,2.80884,1826.0,1825.9,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1746587314263,1.09555,1825.7,1825.6,4.30333]
["bitfinex-derivatives","ETHF0:USTF0",1746587314463,1.09555,1825.7,1825.6,5.90803]
["bitfinex-derivatives","ETHF0:USTF0",1746587315561,2.81855,1825.7,1825.6,5.90803]
["bitfinex-derivatives","ETHF0:USTF0",1746587315760,2.81855,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746587317055,6.41855,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746587319869,1.09576,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746587320069,1.09582,1825.2,1825.1,10.02690925]
["bitfinex-derivatives","ETHF0:USTF0",1746587320269,1.6626,1825.2,1825.1,10.02690925]
["bitfinex-derivatives","ETHF0:USTF0",1746587320569,0.8333,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746587320769,2.5402,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746587320963,1.09564,1825.6,1825.3,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1746587321167,1.09564,1825.6,1825.5,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1746587321365,11.08806,1825.7,1825.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746587321677,1.0957,1825.4,1825.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746587321860,12.8785,1825.4,1825.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746587322060,17.8785,1825.4,1825.3,0.3052781]
["bitfinex-derivatives","ETHF0:USTF0",1746587322261,1.09582,1825.2,1825.1,7.31832925]
["bitfinex-derivatives","ETHF0:USTF0",1746587322457,1.096,1824.9,1824.8,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1746587322660,1.096,1824.9,1824.8,4.46436]
["bitfinex-derivatives","ETHF0:USTF0",1746587322870,1.096,1824.9,1824.8,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1746587323364,1.096,1824.9,1824.8,4.46436]
["bitfinex-derivatives","ETHF0:USTF0",1746587323667,1.94177,1825.0,1824.8,4.46436]
["bitfinex-derivatives","ETHF0:USTF0",1746587323868,1.94177,1825.0,1824.9,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1746587327163,1.09597,1825.0,1824.9,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1746587327368,1.6779,1825.1,1824.9,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1746587327570,2.77381,1825.1,1825.0,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1746587328367,1.09591,1825.1,1825.0,2.75964]
["bitfinex-derivatives","ETHF0:USTF0",1746587328668,1.09588,1825.1,1825.0,2.75964]
["bitfinex-derivatives","ETHF0:USTF0",1746587328868,1.09588,1825.1,1825.0,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1746587329271,2.68848,1825.1,1825.0,2.75964]
["bitfinex-derivatives","ETHF0:USTF0",1746587329469,1.09588,1825.1,1825.0,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1746587330476,1.09587,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746587330670,1.09587,1825.2,1825.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1746587330870,1.09587,1825.2,1825.1,1.91868]
["bitfinex-derivatives","ETHF0:USTF0",1746587331063,1.09587,1825.2,1825.1,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1746587331270,1.09587,1825.2,1825.1,3.60278]
["bitfinex-derivatives","ETHF0:USTF0",1746587332273,1.09576,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746587332473,1.09576,1825.3,1825.2,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1746587333073,2.75426,1825.3,1825.2,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1746587333275,2.75426,1825.3,1825.2,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1746587333674,2.75426,1825.3,1825.2,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1746587334875,1.09594,1825.0,1824.9,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1746587335079,1.09594,1825.0,1824.9,10.2224]
["bitfinex-derivatives","ETHF0:USTF0",1746587335671,1.09594,1825.0,1824.9,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1746587335872,2.5084,1825.1,1824.7,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1746587336072,1.6656,1824.9,1824.8,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746587336271,1.6656,1824.9,1824.8,2.77486]
["bitfinex-derivatives","ETHF0:USTF0",1746587336686,2.76164,1824.9,1824.8,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1746587337071,1.6656,1824.9,1824.7,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1746587337275,1.09612,1824.7,1824.6,2.77495]
["bitfinex-derivatives","ETHF0:USTF0",1746587337480,2.76171,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746587337679,2.76166,1824.8,1824.7,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1746587338582,2.76166,1824.8,1824.7,2.77492]
["bitfinex-derivatives","ETHF0:USTF0",1746587338884,1.92422,1824.9,1824.8,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746587339086,5.89988,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746587339283,4.8039,1825.0,1824.7,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746587339584,1.09612,1824.7,1824.6,4.46155]
["bitfinex-derivatives","ETHF0:USTF0",1746587339786,1.09612,1824.7,1824.6,3.3654]
["bitfinex-derivatives","ETHF0:USTF0",1746587340084,1.09612,1824.7,1824.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1746587340476,3.51032,1824.7,1824.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1746587342082,1.09636,1824.4,1824.3,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1746587342280,1.09642,1824.2,1824.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1746587342584,1.09654,1824.0,1823.9,9.66844616]
["bitfinex-derivatives","ETHF0:USTF0",1746587342782,1.09654,1824.0,1823.9,7.31832925]
["bitfinex-derivatives","ETHF0:USTF0",1746587343089,4.30434,1824.0,1823.9,7.31832925]
["bitfinex-derivatives","ETHF0:USTF0",1746587344883,1.09654,1824.0,1823.9,7.31832925]
["bitfinex-derivatives","ETHF0:USTF0",1746587345080,1.89554,1824.0,1823.9,7.31832925]
["bitfinex-derivatives","ETHF0:USTF0",1746587345387,5.10334,1824.0,1823.9,7.31832925]
["bitfinex-derivatives","ETHF0:USTF0",1746587345586,9.42534,1824.0,1823.9,7.31832925]
["bitfinex-derivatives","ETHF0:USTF0",1746587346188,13.02534,1824.0,1823.9,7.31832925]
["bitfinex-derivatives","ETHF0:USTF0",1746587347991,13.02534,1824.0,1823.6,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1746587347992,1.09672,1823.7,1823.6,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1746587348591,1.0969,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746587348891,1.09696,1823.3,1823.2,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1746587349093,1.09696,1823.3,1823.2,2.75139]
["bitfinex-derivatives","ETHF0:USTF0",1746587349984,1.6964,1823.4,1823.3,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1746587350285,2.7933,1823.4,1823.3,2.75136]
["bitfinex-derivatives","ETHF0:USTF0",1746587350486,2.7933,1823.4,1823.3,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1746587350681,1.6964,1823.4,1823.3,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1746587351784,2.79334,1823.4,1823.3,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1746587352391,1.09708,1823.1,1823.0,1.91721]
["bitfinex-derivatives","ETHF0:USTF0",1746587352694,1.09708,1823.1,1823.0,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1746587353591,1.90227,1823.2,1823.1,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1746587354293,1.90227,1823.2,1823.1,2.76558]
["bitfinex-derivatives","ETHF0:USTF0",1746587355795,3.54779,1823.2,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746587355983,3.54779,1823.2,1822.7,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1746587355984,1.09731,1822.8,1822.7,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1746587356185,1.09731,1822.8,1822.7,2.69782]
["bitfinex-derivatives","ETHF0:USTF0",1746587356489,1.09731,1822.8,1822.7,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1746587356894,2.75071,1822.8,1822.7,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1746587357294,2.75071,1822.8,1822.7,2.69782]
["bitfinex-derivatives","ETHF0:USTF0",1746587358693,2.75071,1822.8,1822.7,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1746587359690,1.6534,1822.8,1822.7,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1746587359893,5.1724,1823.1,1822.7,4.40191]
["bitfinex-derivatives","ETHF0:USTF0",1746587360202,5.1724,1823.1,1822.8,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1746587360203,1.0972,1822.9,1822.8,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1746587360491,1.09726,1822.8,1822.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746587360688,2.80846,1822.8,1822.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746587361291,1.7112,1822.8,1822.6,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1746587361495,1.7112,1822.7,1822.6,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1746587361698,1.0974,1822.6,1822.5,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1746587362094,2.8086,1822.6,1822.5,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1746587362594,1.7112,1822.6,1822.5,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1746587362796,2.80232,1822.7,1822.6,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1746587363186,4.51352,1822.7,1822.6,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1746587363500,3.4162,1822.7,1822.6,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1746587363698,3.2078,1822.8,1822.7,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1746587363998,4.30506,1822.8,1822.7,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1746587364196,3.2078,1822.8,1822.7,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1746587364804,2.7391,1822.9,1822.8,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1746587364991,2.7391,1822.9,1822.8,2.74016]
["bitfinex-derivatives","ETHF0:USTF0",1746587366101,4.311,1823.0,1822.9,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1746587366400,2.73901,1823.1,1823.0,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1746587366902,4.30486,1823.2,1823.1,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1746587367403,11.4688,1823.3,1823.2,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1746587367593,11.4688,1823.3,1823.1,2.73303]
["bitfinex-derivatives","ETHF0:USTF0",1746587367796,1.09702,1823.2,1823.1,2.73303]
["bitfinex-derivatives","ETHF0:USTF0",1746587368100,10.3718,1823.3,1823.2,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1746587368302,6.0318,1823.3,1823.2,2.73302]
["bitfinex-derivatives","ETHF0:USTF0",1746587368601,6.0318,1823.3,1823.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746587368896,4.30488,1823.1,1823.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746587369089,1.0972,1822.9,1822.8,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1746587369705,1.09726,1822.8,1822.7,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1746587370011,5.7347,1822.9,1822.5,2.74362]
["bitfinex-derivatives","ETHF0:USTF0",1746587370209,2.80978,1822.8,1822.7,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1746587370508,5.11945,1822.9,1822.8,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1746587370709,1.09729,1822.8,1822.7,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1746587371009,2.80979,1822.8,1822.7,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1746587371908,1.7125,1822.8,1822.7,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1746587372600,5.11945,1822.9,1822.8,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1746587373209,1.09726,1822.8,1822.7,2.77548]
["bitfinex-derivatives","ETHF0:USTF0",1746587373406,2.73156,1822.8,1822.7,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1746587373604,1.09738,1822.6,1822.5,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1746587374309,1.6343,1822.6,1822.5,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1746587374506,1.6343,1822.6,1822.5,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1746587374702,4.0222,1822.9,1822.5,8.2975]
["bitfinex-derivatives","ETHF0:USTF0",1746587374703,3.2078,1822.9,1822.5,8.2975]
["bitfinex-derivatives","ETHF0:USTF0",1746587374903,3.2078,1823.5,1823.0,2.74286]
["bitfinex-derivatives","ETHF0:USTF0",1746587375208,3.2078,1823.5,1822.5,6.6193]
["bitfinex-derivatives","ETHF0:USTF0",1746587375209,4.30464,1823.5,1823.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1746587375404,3.2078,1823.5,1823.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1746587375809,4.30469,1823.5,1823.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1746587376009,3.2078,1823.5,1823.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1746587376304,3.2078,1823.5,1823.4,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1746587376911,5.9793,1823.8,1823.4,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1746587377114,7.07597,1823.8,1823.7,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1746587377314,1.09672,1823.7,1823.6,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1746587377612,1.6328,1823.7,1823.6,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1746587378316,2.72952,1823.7,1823.6,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1746587378611,2.72956,1823.7,1823.6,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1746587379610,1.09678,1823.6,1823.5,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1746587379811,1.5946,1823.6,1823.5,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1746587380211,2.69138,1823.6,1823.5,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1746587380511,1.5946,1823.6,1823.5,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1746587381008,3.2078,1823.9,1823.5,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746587381207,1.5946,1823.8,1823.6,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1746587381513,2.69128,1823.8,1823.7,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1746587382211,2.69128,1823.8,1823.7,4.69672]
["bitfinex-derivatives","ETHF0:USTF0",1746587382409,1.5946,1823.8,1823.7,4.69672]
["bitfinex-derivatives","ETHF0:USTF0",1746587384916,2.78608,1824.0,1823.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746587385111,1.09662,1823.9,1823.8,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1746587385308,2.83082,1823.9,1823.8,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1746587386405,1.7342,1823.9,1823.8,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1746587386712,2.8308,1823.9,1823.8,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1746587388312,1.91239,1824.0,1823.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746587388709,3.67399,1824.0,1823.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746587392821,1.09702,1823.2,1823.1,7.31832925]
["bitfinex-derivatives","ETHF0:USTF0",1746587393020,1.09714,1823.0,1822.9,14.50177547]
["bitfinex-derivatives","ETHF0:USTF0",1746587393223,1.09726,1822.8,1822.7,12.13444762]
["bitfinex-derivatives","ETHF0:USTF0",1746587393417,13.10106,1822.8,1822.7,12.13444762]
["bitfinex-derivatives","ETHF0:USTF0",1746587394118,16.70106,1822.8,1822.7,12.13444762]
["bitfinex-derivatives","ETHF0:USTF0",1746587394622,21.70106,1822.8,1822.7,12.13444762]
["bitfinex-derivatives","ETHF0:USTF0",1746587395617,16.70106,1822.8,1822.7,12.13444762]
["bitfinex-derivatives","ETHF0:USTF0",1746587396226,16.69506,1822.8,1822.7,12.13444762]
["bitfinex-derivatives","ETHF0:USTF0",1746587396730,18.36536,1822.8,1822.7,12.13444762]
["bitfinex-derivatives","ETHF0:USTF0",1746587397134,1.09756,1822.4,1822.2,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1746587397334,4.30536,1822.4,1822.2,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1746587397533,4.30536,1822.4,1822.3,0.03424925]
["bitfinex-derivatives","ETHF0:USTF0",1746587398037,3.2078,1822.4,1822.3,5.03424925]
["bitfinex-derivatives","ETHF0:USTF0",1746587398235,1.09746,1822.5,1822.3,6.95878925]
["bitfinex-derivatives","ETHF0:USTF0",1746587398438,1.09746,1822.5,1822.4,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1746587398735,4.30526,1822.5,1822.4,6.78444925]
["bitfinex-derivatives","ETHF0:USTF0",1746587399129,4.30526,1822.5,1822.4,1.78444925]
["bitfinex-derivatives","ETHF0:USTF0",1746587400634,4.30526,1822.5,1822.4,0.03424925]
["bitfinex-derivatives","ETHF0:USTF0",1746587400834,1.09756,1822.3,1822.2,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1746587401233,4.30536,1822.3,1822.2,1.75974925]
["bitfinex-derivatives","ETHF0:USTF0",1746587401427,1.09756,1822.3,1822.2,1.75974925]
["bitfinex-derivatives","ETHF0:USTF0",1746587401731,1.09756,1822.4,1822.2,2.85731925]
["bitfinex-derivatives","ETHF0:USTF0",1746587401934,1.0975,1822.4,1822.3,0.03424925]
["bitfinex-derivatives","ETHF0:USTF0",1746587404537,2.7467,1822.4,1822.3,0.03424925]
["bitfinex-derivatives","ETHF0:USTF0",1746587405036,1.0975,1822.4,1822.3,1.13180925]
["bitfinex-derivatives","ETHF0:USTF0",1746587405440,1.0975,1822.4,1822.3,0.03424925]
["bitfinex-derivatives","ETHF0:USTF0",1746587405640,1.0975,1822.4,1822.3,1.13180925]
["bitfinex-derivatives","ETHF0:USTF0",1746587405837,1.0975,1822.4,1822.3,0.03424925]
["bitfinex-derivatives","ETHF0:USTF0",1746587408443,1.0975,1822.4,1822.3,1.13180925]
["bitfinex-derivatives","ETHF0:USTF0",1746587408641,4.30528,1822.5,1822.4,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1746587408843,4.30528,1822.5,1822.4,2.77314925]
["bitfinex-derivatives","ETHF0:USTF0",1746587409143,4.30528,1822.5,1822.4,6.37314925]
["bitfinex-derivatives","ETHF0:USTF0",1746587409445,1.09748,1822.5,1822.4,6.37314925]
["bitfinex-derivatives","ETHF0:USTF0",1746587409644,1.09748,1822.5,1822.4,5.27564925]
["bitfinex-derivatives","ETHF0:USTF0",1746587409845,4.30528,1822.5,1822.4,5.27564925]
["bitfinex-derivatives","ETHF0:USTF0",1746587410344,4.30528,1822.5,1822.4,1.67564925]
["bitfinex-derivatives","ETHF0:USTF0",1746587416240,4.30528,1822.5,1822.4,2.77314925]
["bitfinex-derivatives","ETHF0:USTF0",1746587417545,1.09735,1822.7,1822.4,7.77314925]
["bitfinex-derivatives","ETHF0:USTF0",1746587417846,4.30515,1822.7,1822.6,1.13157925]
["bitfinex-derivatives","ETHF0:USTF0",1746587418344,4.30515,1822.7,1822.6,3.57727925]
["bitfinex-derivatives","ETHF0:USTF0",1746587418750,3.2078,1822.9,1822.6,2.47994925]
["bitfinex-derivatives","ETHF0:USTF0",1746587418945,3.2078,1822.9,1822.8,1.13150925]
["bitfinex-derivatives","ETHF0:USTF0",1746587419142,4.305,1822.9,1822.8,1.13150925]
["bitfinex-derivatives","ETHF0:USTF0",1746587419547,3.2078,1822.9,1822.8,1.13150925]
["bitfinex-derivatives","ETHF0:USTF0",1746587420157,3.2078,1822.9,1822.8,4.73150925]
["bitfinex-derivatives","ETHF0:USTF0",1746587421546,1.09708,1823.1,1823.0,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1746587421749,1.09708,1823.1,1823.0,1.13132925]
["bitfinex-derivatives","ETHF0:USTF0",1746587422145,1.09708,1823.1,1823.0,6.40162925]
["bitfinex-derivatives","ETHF0:USTF0",1746587422749,3.2078,1823.2,1823.1,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1746587422949,3.2078,1823.2,1823.1,1.95552925]
["bitfinex-derivatives","ETHF0:USTF0",1746587423250,3.2078,1823.6,1823.1,6.95552925]
["bitfinex-derivatives","ETHF0:USTF0",1746587423441,4.30462,1823.6,1823.5,1.13108925]
["bitfinex-derivatives","ETHF0:USTF0",1746587423640,4.30462,1823.6,1823.5,0.03424925]
["bitfinex-derivatives","ETHF0:USTF0",1746587423849,4.30462,1823.6,1823.5,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1746587424237,4.30462,1823.6,1823.5,2.76714]
["bitfinex-derivatives","ETHF0:USTF0",1746587424647,4.30462,1823.6,1823.5,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1746587425647,4.30462,1823.6,1823.5,2.76714]
["bitfinex-derivatives","ETHF0:USTF0",1746587426251,3.2078,1823.6,1823.5,2.80138925]
["bitfinex-derivatives","ETHF0:USTF0",1746587426643,1.6499,1823.8,1823.7,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1746587426644,4.8577,1823.8,1823.7,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1746587426846,5.95436,1823.8,1823.7,0.03424925]
["bitfinex-derivatives","ETHF0:USTF0",1746587427149,4.8577,1823.8,1823.7,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1746587427349,4.8577,1823.8,1823.7,2.68302]
["bitfinex-derivatives","ETHF0:USTF0",1746587428751,5.95441,1823.8,1823.7,2.68302]
["bitfinex-derivatives","ETHF0:USTF0",1746587429049,5.95441,1823.8,1823.7,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1746587429453,5.95441,1823.8,1823.7,2.68302]
["bitfinex-derivatives","ETHF0:USTF0",1746587431049,4.8577,1823.8,1823.7,2.68302]
["bitfinex-derivatives","ETHF0:USTF0",1746587431250,5.95436,1823.8,1823.7,2.68302]
["bitfinex-derivatives","ETHF0:USTF0",1746587432754,5.95436,1823.8,1823.7,2.71726925]
["bitfinex-derivatives","ETHF0:USTF0",1746587434560,5.95436,1823.8,1823.7,1.62054925]
["bitfinex-derivatives","ETHF0:USTF0",1746587436255,1.0969,1823.5,1823.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1746587436461,3.2078,1823.5,1823.4,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1746587436649,3.2078,1823.5,1823.4,1.64604925]
["bitfinex-derivatives","ETHF0:USTF0",1746587436848,4.30469,1823.5,1823.4,2.74292925]
["bitfinex-derivatives","ETHF0:USTF0",1746587440864,3.2078,1823.5,1823.4,2.74292925]
["bitfinex-derivatives","ETHF0:USTF0",1746587442169,6.84161,1823.8,1823.7,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1746587442368,6.84161,1823.8,1823.7,1.13096925]
["bitfinex-derivatives","ETHF0:USTF0",1746587442570,6.84161,1823.8,1823.7,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1746587443472,6.84161,1823.8,1823.7,1.13096925]
["bitfinex-derivatives","ETHF0:USTF0",1746587443676,3.2078,1823.8,1823.7,1.92496925]
["bitfinex-derivatives","ETHF0:USTF0",1746587444072,3.2078,1823.8,1823.7,5.52496925]
["bitfinex-derivatives","ETHF0:USTF0",1746587444364,9.35384912,1824.0,1823.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746587444569,1.0966,1823.9,1823.8,2.68312]
["bitfinex-derivatives","ETHF0:USTF0",1746587444770,1.0966,1823.9,1823.8,2.71736925]
["bitfinex-derivatives","ETHF0:USTF0",1746587445368,10.45042912,1824.0,1823.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746587445567,10.45042912,1824.0,1823.9,2.8494]
["bitfinex-derivatives","ETHF0:USTF0",1746587448174,0.10964912,1824.0,1823.9,2.88364925]
["bitfinex-derivatives","ETHF0:USTF0",1746587448365,3.2078,1824.2,1824.1,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1746587448565,3.2078,1824.2,1824.1,1.13072925]
["bitfinex-derivatives","ETHF0:USTF0",1746587448966,3.2078,1824.2,1824.1,2.77142925]
["bitfinex-derivatives","ETHF0:USTF0",1746587449368,3.2078,1824.2,1824.1,23.87142925]
["bitfinex-derivatives","ETHF0:USTF0",1746587449566,3.2078,1824.2,1824.1,25.53312925]
["bitfinex-derivatives","ETHF0:USTF0",1746587457174,3.2078,1824.4,1824.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746587457369,3.2078,1824.4,1824.3,1.13060925]
["bitfinex-derivatives","ETHF0:USTF0",1746587460180,3.2078,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746587460574,1.7011,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746587460771,1.7011,1824.7,1824.6,2.87342925]
["bitfinex-derivatives","ETHF0:USTF0",1746587462584,2.79722,1824.7,1824.6,2.87342925]
["bitfinex-derivatives","ETHF0:USTF0",1746587463284,1.7011,1824.7,1824.6,2.87342925]
["bitfinex-derivatives","ETHF0:USTF0",1746587463678,2.79722,1824.7,1824.6,2.87342925]
["bitfinex-derivatives","ETHF0:USTF0",1746587463885,1.09618,1824.6,1824.5,4.69623]
["bitfinex-derivatives","ETHF0:USTF0",1746587464083,1.5927,1824.6,1824.5,4.69623]
["bitfinex-derivatives","ETHF0:USTF0",1746587464384,5.89668,1824.6,1824.5,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1746587464577,4.8005,1824.6,1824.5,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1746587465189,4.8005,1824.6,1824.5,4.69623]
["bitfinex-derivatives","ETHF0:USTF0",1746587466783,5.89668,1824.6,1824.5,4.69623]
["bitfinex-derivatives","ETHF0:USTF0",1746587467881,5.89668,1824.6,1824.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746587468092,5.89668,1824.6,1824.5,4.69624]
["bitfinex-derivatives","ETHF0:USTF0",1746587472705,5.89668,1824.6,1824.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746587475009,10.89668,1824.6,1824.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746587475209,1.09642,1824.2,1824.1,22.19644]
["bitfinex-derivatives","ETHF0:USTF0",1746587475404,4.30422,1824.2,1824.1,22.19644]
["bitfinex-derivatives","ETHF0:USTF0",1746587475705,4.30422,1824.2,1824.1,22.23068925]
["bitfinex-derivatives","ETHF0:USTF0",1746587477406,5.16512,1824.2,1824.1,22.23068925]
["bitfinex-derivatives","ETHF0:USTF0",1746587478813,5.16512,1824.2,1824.1,23.88808925]
["bitfinex-derivatives","ETHF0:USTF0",1746587479002,5.16512,1824.2,1824.1,1.69164925]
["bitfinex-derivatives","ETHF0:USTF0",1746587479203,1.09648,1824.1,1824.0,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1746587479503,2.71218,1824.1,1824.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746587479706,2.71218,1824.1,1824.0,4.69654]
["bitfinex-derivatives","ETHF0:USTF0",1746587481313,2.71218,1824.1,1824.0,6.39774]
["bitfinex-derivatives","ETHF0:USTF0",1746587483316,5.16515,1824.2,1824.1,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1746587483518,5.16515,1824.2,1824.1,3.62962925]
["bitfinex-derivatives","ETHF0:USTF0",1746587483813,5.16515,1824.2,1824.1,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1746587486116,5.16515,1824.2,1824.1,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1746587486517,1.09648,1824.1,1824.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746587486817,3.55048,1824.1,1824.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746587487214,1.09654,1824.0,1823.9,23.6647]
["bitfinex-derivatives","ETHF0:USTF0",1746587487416,5.91394,1824.0,1823.9,23.69894925]
["bitfinex-derivatives","ETHF0:USTF0",1746587487620,5.91394,1824.0,1823.9,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1746587488016,4.30427,1824.2,1824.1,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1746587488316,3.2078,1824.2,1824.1,1.13072925]
["bitfinex-derivatives","ETHF0:USTF0",1746587488520,4.30422,1824.2,1824.1,1.13072925]
["bitfinex-derivatives","ETHF0:USTF0",1746587488714,4.30422,1824.2,1824.1,2.76742925]
["bitfinex-derivatives","ETHF0:USTF0",1746587488914,7.9206924,1824.2,1824.1,2.76742925]
["bitfinex-derivatives","ETHF0:USTF0",1746587493026,4.30422,1824.2,1824.1,2.76742925]
["bitfinex-derivatives","ETHF0:USTF0",1746587497230,3.2078,1824.2,1824.1,2.76742925]
["bitfinex-derivatives","ETHF0:USTF0",1746587497627,4.30422,1824.2,1824.1,2.76742925]
["bitfinex-derivatives","ETHF0:USTF0",1746587498529,3.2078,1824.2,1824.1,2.76742925]
["bitfinex-derivatives","ETHF0:USTF0",1746587499029,4.30422,1824.2,1824.1,2.76742925]
["bitfinex-derivatives","ETHF0:USTF0",1746587504634,4.30422,1824.2,1824.1,2.73318]
["bitfinex-derivatives","ETHF0:USTF0",1746587504934,4.30422,1824.2,1824.1,2.76742925]
["bitfinex-derivatives","ETHF0:USTF0",1746587505534,4.30422,1824.2,1824.1,1.67094925]
["bitfinex-derivatives","ETHF0:USTF0",1746587505931,5.92742,1824.2,1824.1,1.67094925]
["bitfinex-derivatives","ETHF0:USTF0",1746587506134,5.92742,1824.2,1824.1,2.76742925]
["bitfinex-derivatives","ETHF0:USTF0",1746587508135,7.9206924,1824.2,1824.1,2.76742925]
["bitfinex-derivatives","ETHF0:USTF0",1746587510436,7.9206924,1824.2,1824.1,1.67094925]
["bitfinex-derivatives","ETHF0:USTF0",1746587510841,9.6295924,1824.2,1824.1,1.67094925]
["bitfinex-derivatives","ETHF0:USTF0",1746587511146,6.01312,1824.2,1824.1,1.67094925]
["bitfinex-derivatives","ETHF0:USTF0",1746587512645,1.09648,1824.1,1824.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746587512848,3.55608,1824.1,1824.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746587513145,1.97068,1824.1,1824.0,6.41794]
["bitfinex-derivatives","ETHF0:USTF0",1746587513346,1.09648,1824.1,1824.0,6.41794]
["bitfinex-derivatives","ETHF0:USTF0",1746587513742,1.09648,1824.1,1824.0,6.45218925]
["bitfinex-derivatives","ETHF0:USTF0",1746587514449,4.7129524,1824.1,1824.0,6.45218925]
["bitfinex-derivatives","ETHF0:USTF0",1746587515650,4.7129524,1824.1,1824.0,5.35564925]
["bitfinex-derivatives","ETHF0:USTF0",1746587515836,4.7129524,1824.1,1824.0,5.3214]
["bitfinex-derivatives","ETHF0:USTF0",1746587516040,6.4732524,1824.1,1824.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746587516242,1.0966,1823.9,1823.8,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1746587516445,4.3044,1823.9,1823.8,22.77444925]
["bitfinex-derivatives","ETHF0:USTF0",1746587516640,4.3044,1823.9,1823.8,21.97114925]
["bitfinex-derivatives","ETHF0:USTF0",1746587516843,6.0647,1823.9,1823.8,21.13424925]
["bitfinex-derivatives","ETHF0:USTF0",1746587517045,6.0647,1823.9,1823.8,0.03424925]
["bitfinex-derivatives","ETHF0:USTF0",1746587517261,6.0647,1823.9,1823.8,3.63424925]
["bitfinex-derivatives","ETHF0:USTF0",1746587519948,6.0647,1823.9,1823.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746587520648,11.4894086,1823.9,1823.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746587523445,9.7291086,1823.9,1823.8,5.26034925]
["bitfinex-derivatives","ETHF0:USTF0",1746587524658,11.5373448,1823.9,1823.8,5.26034925]
["bitfinex-derivatives","ETHF0:USTF0",1746587526256,13.2102448,1823.9,1823.8,5.26034925]
["bitfinex-derivatives","ETHF0:USTF0",1746587527051,5.9773,1823.9,1823.8,5.26034925]
["bitfinex-derivatives","ETHF0:USTF0",1746587527451,4.3044,1823.9,1823.8,5.26034925]
["bitfinex-derivatives","ETHF0:USTF0",1746587528855,4.3044,1823.9,1823.8,6.35700925]
["bitfinex-derivatives","ETHF0:USTF0",1746587529058,1.0966,1823.9,1823.8,6.35700925]
["bitfinex-derivatives","ETHF0:USTF0",1746587529264,12.6415348,1824.0,1823.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746587529562,7.2329448,1824.0,1823.9,3.70454925]
["bitfinex-derivatives","ETHF0:USTF0",1746587530257,7.2329448,1824.0,1823.9,7.30454925]
["bitfinex-derivatives","ETHF0:USTF0",1746587531461,9.11763001,1824.0,1823.9,7.30454925]
["bitfinex-derivatives","ETHF0:USTF0",1746587535667,4.30428,1824.1,1824.0,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1746587535853,4.30428,1824.1,1824.0,3.65428925]
["bitfinex-derivatives","ETHF0:USTF0",1746587536163,4.30428,1824.1,1824.0,6.1235]
["bitfinex-derivatives","ETHF0:USTF0",1746587536364,6.90618,1824.1,1824.0,6.1235]
["bitfinex-derivatives","ETHF0:USTF0",1746587538168,6.90618,1824.1,1824.0,7.22004]
["bitfinex-derivatives","ETHF0:USTF0",1746587538360,4.30428,1824.1,1824.0,7.22004]
["bitfinex-derivatives","ETHF0:USTF0",1746587539364,4.30428,1824.1,1824.0,7.25428925]
["bitfinex-derivatives","ETHF0:USTF0",1746587539365,8.67837801,1824.1,1824.0,7.25428925]
["bitfinex-derivatives","ETHF0:USTF0",1746587540465,9.77485801,1824.1,1824.0,7.25428925]
["bitfinex-derivatives","ETHF0:USTF0",1746587542863,7.95303576,1824.1,1824.0,7.25428925]
["bitfinex-derivatives","ETHF0:USTF0",1746587544570,7.95303576,1824.1,1824.0,6.15774925]
["bitfinex-derivatives","ETHF0:USTF0",1746587544971,7.95303576,1824.1,1824.0,7.25428925]
["bitfinex-derivatives","ETHF0:USTF0",1746587546371,6.85655576,1824.1,1824.0,7.25428925]
["bitfinex-derivatives","ETHF0:USTF0",1746587547077,7.95303576,1824.1,1824.0,7.25428925]
["bitfinex-derivatives","ETHF0:USTF0",1746587548677,4.30428,1824.1,1824.0,7.25428925]
["bitfinex-derivatives","ETHF0:USTF0",1746587549270,4.30428,1824.1,1824.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746587549565,4.30428,1824.1,1824.0,7.12234]
["bitfinex-derivatives","ETHF0:USTF0",1746587549775,4.30428,1824.1,1824.0,7.15658925]
["bitfinex-derivatives","ETHF0:USTF0",1746587550377,4.30428,1824.1,1824.0,6.06004925]
["bitfinex-derivatives","ETHF0:USTF0",1746587550574,4.30428,1824.1,1824.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746587550768,11.01308,1824.1,1824.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746587551270,1.09666,1823.8,1823.7,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1746587551478,4.30446,1823.8,1823.7,0.91074925]
["bitfinex-derivatives","ETHF0:USTF0",1746587551881,4.30446,1823.8,1823.7,2.00746925]
["bitfinex-derivatives","ETHF0:USTF0",1746587552177,4.30446,1823.8,1823.7,5.60746925]
["bitfinex-derivatives","ETHF0:USTF0",1746587552577,4.30446,1823.8,1823.7,7.25796925]
["bitfinex-derivatives","ETHF0:USTF0",1746587555977,7.95198024,1823.8,1823.7,7.25796925]
["bitfinex-derivatives","ETHF0:USTF0",1746587556475,7.95198024,1823.8,1823.7,6.16124925]
["bitfinex-derivatives","ETHF0:USTF0",1746587556676,7.95198024,1823.8,1823.7,7.25796925]
["bitfinex-derivatives","ETHF0:USTF0",1746587558581,6.85532024,1823.8,1823.7,7.25796925]
["bitfinex-derivatives","ETHF0:USTF0",1746587559381,6.85532024,1823.8,1823.7,12.25796925]
["bitfinex-derivatives","ETHF0:USTF0",1746587559685,5.47128036,1823.9,1823.8,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1746587559875,5.47128036,1823.9,1823.8,3.55290925]
["bitfinex-derivatives","ETHF0:USTF0",1746587560282,5.47128036,1823.9,1823.8,7.15290925]
["bitfinex-derivatives","ETHF0:USTF0",1746587560489,3.64775265,1823.9,1823.8,7.15290925]
["bitfinex-derivatives","ETHF0:USTF0",1746587564492,4.30439,1824.0,1823.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746587564687,4.30439,1824.0,1823.9,2.80554925]
["bitfinex-derivatives","ETHF0:USTF0",1746587565096,4.30439,1824.0,1823.9,6.40554925]
["bitfinex-derivatives","ETHF0:USTF0",1746587565291,3.2078,1824.0,1823.9,6.40554925]
["bitfinex-derivatives","ETHF0:USTF0",1746587566193,4.30434,1824.0,1823.9,6.40554925]
["bitfinex-derivatives","ETHF0:USTF0",1746587566593,3.2078,1824.0,1823.9,6.40554925]
["bitfinex-derivatives","ETHF0:USTF0",1746587569101,12.37334036,1824.2,1824.1,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1746587570299,12.37334036,1824.2,1824.1,2.78088]
["bitfinex-derivatives","ETHF0:USTF0",1746587570599,5.47128036,1824.2,1824.1,2.81512925]
["bitfinex-derivatives","ETHF0:USTF0",1746587570794,5.47128036,1824.2,1824.1,4.45342925]
["bitfinex-derivatives","ETHF0:USTF0",1746587571597,5.47128036,1824.3,1824.2,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1746587571794,5.47128036,1824.3,1824.2,7.06876925]
["bitfinex-derivatives","ETHF0:USTF0",1746587572196,5.47128036,1824.3,1824.2,10.66876925]
["bitfinex-derivatives","ETHF0:USTF0",1746587573304,3.2078,1824.6,1824.2,10.66876925]
["bitfinex-derivatives","ETHF0:USTF0",1746587573602,3.2078,1826.7,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746587573799,95.76521587,1826.9,1824.7,14.583]
["bitfinex-derivatives","ETHF0:USTF0",1746587573800,3.2078,1826.5,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746587573994,3.2078,1826.5,1826.3,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1746587574294,1.5871,1826.4,1826.3,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1746587574494,5.8731,1826.4,1826.3,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1746587574897,5.8731,1826.4,1826.2,5.58219]
["bitfinex-derivatives","ETHF0:USTF0",1746587575302,5.8731,1826.4,1826.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746587575899,10.8731,1826.4,1826.2,4.69522]
["bitfinex-derivatives","ETHF0:USTF0",1746587576092,3.2078,1826.3,1826.2,4.69522]
["bitfinex-derivatives","ETHF0:USTF0",1746587576295,4.7949,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746587576697,1.5871,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746587578302,1.5871,1826.3,1826.1,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1746587578906,4.283,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746587579506,4.8218,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746587579695,4.8218,1826.2,1825.8,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1746587579696,4.8218,1826.2,1826.0,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746587579902,4.283,1826.1,1825.9,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1746587580106,1.684,1826.0,1825.9,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1746587582105,1.684,1826.0,1825.9,4.69535]
["bitfinex-derivatives","ETHF0:USTF0",1746587582808,5.966,1826.0,1825.9,4.69535]
["bitfinex-derivatives","ETHF0:USTF0",1746587583408,9.1738,1826.0,1825.9,4.69535]
["bitfinex-derivatives","ETHF0:USTF0",1746587583707,4.8918,1826.0,1825.9,4.69535]
["bitfinex-derivatives","ETHF0:USTF0",1746587583907,9.1738,1826.0,1825.9,4.69535]
["bitfinex-derivatives","ETHF0:USTF0",1746587584209,9.1738,1826.0,1825.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746587584398,10.26914,1826.0,1825.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746587584805,9.1738,1826.0,1825.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746587585311,9.1738,1826.0,1825.9,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746587585811,10.26914,1826.0,1825.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746587586212,1.09541,1825.9,1825.5,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1746587586407,4.8019,1825.8,1825.7,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746587587111,4.8019,1825.8,1825.7,4.69552]
["bitfinex-derivatives","ETHF0:USTF0",1746587590715,5.89736,1825.8,1825.7,4.69552]
["bitfinex-derivatives","ETHF0:USTF0",1746587590915,6.69996,1825.8,1825.7,4.69552]
["bitfinex-derivatives","ETHF0:USTF0",1746587591113,5.6045,1825.8,1825.7,4.69552]
["bitfinex-derivatives","ETHF0:USTF0",1746587591613,6.69996,1825.8,1825.7,4.69552]
["bitfinex-derivatives","ETHF0:USTF0",1746587592507,6.69996,1825.8,1825.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746587593005,6.69996,1825.8,1825.7,4.69552]
["bitfinex-derivatives","ETHF0:USTF0",1746587594415,6.69996,1825.8,1825.7,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746587594714,5.6045,1825.8,1825.7,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746587594910,11.16096,1825.8,1825.7,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746587595116,11.16096,1825.8,1825.7,4.69552]
["bitfinex-derivatives","ETHF0:USTF0",1746587595419,11.16096,1825.8,1825.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746587595717,15.0655,1825.8,1825.3,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746587595904,4.3035,1825.4,1825.3,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746587596110,1.09578,1825.3,1825.2,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746587596310,7.27578,1825.3,1825.2,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746587597508,1.09585,1825.2,1825.1,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1746587597707,2.81485,1825.2,1825.1,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1746587599919,1.719,1825.2,1825.1,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1746587600620,3.08292296,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746587601010,4.906,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746587601307,8.4977,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746587601508,9.5934,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746587601813,5.1324,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746587602013,9.5944,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746587602917,1.09576,1825.3,1825.2,2.84197]
["bitfinex-derivatives","ETHF0:USTF0",1746587603926,2.72036,1825.3,1825.2,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1746587604327,2.72036,1825.3,1825.2,2.84202]
["bitfinex-derivatives","ETHF0:USTF0",1746587608623,2.72036,1825.3,1825.2,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1746587609329,2.72036,1825.3,1825.2,2.84202]
["bitfinex-derivatives","ETHF0:USTF0",1746587611728,2.72036,1825.3,1825.2,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1746587611928,1.09592,1825.1,1825.0,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1746587612136,5.55792,1825.1,1825.0,2.84369]
["bitfinex-derivatives","ETHF0:USTF0",1746587612533,7.30022,1825.1,1825.0,2.84369]
["bitfinex-derivatives","ETHF0:USTF0",1746587613138,7.30022,1825.1,1825.0,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1746587613828,7.30022,1825.1,1825.0,2.84374]
["bitfinex-derivatives","ETHF0:USTF0",1746587615237,7.30022,1825.1,1825.0,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1746587615631,6.2043,1825.1,1824.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1746587615838,1.096,1824.9,1824.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1746587616335,1.09606,1824.8,1824.7,2.84122]
["bitfinex-derivatives","ETHF0:USTF0",1746587616522,5.48006,1824.8,1824.7,2.84122]
["bitfinex-derivatives","ETHF0:USTF0",1746587616932,7.13796,1824.8,1824.7,2.84122]
["bitfinex-derivatives","ETHF0:USTF0",1746587617734,7.13796,1824.8,1824.5,11.30118895]
["bitfinex-derivatives","ETHF0:USTF0",1746587617735,9.2497,1824.8,1824.5,7.25038895]
["bitfinex-derivatives","ETHF0:USTF0",1746587617934,4.30398,1824.6,1824.5,8.34662895]
["bitfinex-derivatives","ETHF0:USTF0",1746587618123,4.30398,1824.6,1824.5,8.83668895]
["bitfinex-derivatives","ETHF0:USTF0",1746587620132,4.30398,1824.6,1824.4,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1746587620133,1.09624,1824.5,1824.4,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1746587620330,1.09636,1824.3,1824.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1746587620730,1.09636,1824.3,1824.2,1.92542]
["bitfinex-derivatives","ETHF0:USTF0",1746587620930,1.09644,1824.2,1824.1,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746587621226,5.48144,1824.2,1824.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1746587622431,7.19504,1824.2,1824.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1746587623137,7.19604,1824.2,1824.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1746587623541,2.81004,1824.2,1824.1,1.92548]
["bitfinex-derivatives","ETHF0:USTF0",1746587623734,7.19604,1824.2,1824.1,1.92548]
["bitfinex-derivatives","ETHF0:USTF0",1746587624739,7.19604,1824.2,1824.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1746587626536,10.40384,1824.2,1824.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1746587626743,1.09657,1824.0,1823.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1746587626940,1.09657,1824.0,1823.9,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1746587627138,5.48257,1824.0,1823.9,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1746587628537,1.0966,1823.9,1823.8,1.89482]
["bitfinex-derivatives","ETHF0:USTF0",1746587629042,1.0966,1823.9,1823.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1746587629248,2.7803,1823.9,1823.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1746587629944,1.09672,1823.7,1823.6,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1746587630143,5.48272,1823.7,1823.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1746587630640,5.48272,1823.7,1823.6,1.92388]
["bitfinex-derivatives","ETHF0:USTF0",1746587630841,5.48272,1823.7,1823.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1746587631036,5.48272,1823.7,1823.6,1.92388]
["bitfinex-derivatives","ETHF0:USTF0",1746587631437,4.387,1823.7,1823.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1746587631643,4.387,1823.7,1823.6,1.92388]
["bitfinex-derivatives","ETHF0:USTF0",1746587632246,1.09664,1823.9,1823.8,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1746587632546,5.48364,1823.9,1823.8,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1746587634746,1.09666,1823.8,1823.7,2.80738]
["bitfinex-derivatives","ETHF0:USTF0",1746587635245,1.09666,1823.8,1823.7,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1746587635844,1.09666,1823.8,1823.7,2.80742]
["bitfinex-derivatives","ETHF0:USTF0",1746587637547,2.76376,1823.8,1823.7,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1746587637740,1.09672,1823.7,1823.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1746587637941,2.76382,1823.7,1823.6,1.92388]
["bitfinex-derivatives","ETHF0:USTF0",1746587638140,2.76382,1823.7,1823.6,3.55488]
["bitfinex-derivatives","ETHF0:USTF0",1746587639152,7.15082,1823.7,1823.6,3.55488]
["bitfinex-derivatives","ETHF0:USTF0",1746587641047,7.15082,1823.7,1823.6,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1746587641451,7.15082,1823.7,1823.6,3.55488]
["bitfinex-derivatives","ETHF0:USTF0",1746587644052,7.15082,1823.7,1823.6,2.72778]
["bitfinex-derivatives","ETHF0:USTF0",1746587644244,7.97512,1823.7,1823.6,2.72778]
["bitfinex-derivatives","ETHF0:USTF0",1746587644440,3.58812,1823.7,1823.6,2.72778]
["bitfinex-derivatives","ETHF0:USTF0",1746587644650,7.97612,1823.7,1823.6,2.72778]
["bitfinex-derivatives","ETHF0:USTF0",1746587645350,7.97612,1823.7,1823.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1746587645551,7.92912,1823.7,1823.6,2.72778]
["bitfinex-derivatives","ETHF0:USTF0",1746587645848,4.3045,1823.8,1823.7,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1746587646052,4.3045,1823.8,1823.7,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1746587646053,8.6455,1823.8,1823.7,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1746587646446,10.2753,1823.8,1823.7,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1746587647949,5.9343,1823.8,1823.7,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1746587648151,4.3045,1823.8,1823.7,2.80942]
["bitfinex-derivatives","ETHF0:USTF0",1746587648347,8.64546,1823.8,1823.7,2.80942]
["bitfinex-derivatives","ETHF0:USTF0",1746587649248,4.30446,1823.8,1823.7,2.80942]
["bitfinex-derivatives","ETHF0:USTF0",1746587649454,8.64546,1823.8,1823.7,2.80942]
["bitfinex-derivatives","ETHF0:USTF0",1746587649754,4.30446,1823.8,1823.7,2.80942]
["bitfinex-derivatives","ETHF0:USTF0",1746587649953,8.64546,1823.8,1823.7,2.80942]
["bitfinex-derivatives","ETHF0:USTF0",1746587651763,5.6912,1824.0,1823.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746587652054,7.5488,1824.0,1823.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746587652457,3.2078,1824.0,1823.9,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1746587652656,4.30425,1824.2,1824.1,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1746587652956,8.64525,1824.2,1824.1,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1746587654261,3.2078,1824.2,1824.1,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1746587654455,5.43746,1824.2,1824.1,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1746587655656,1.09648,1824.1,1824.0,2.70553]
["bitfinex-derivatives","ETHF0:USTF0",1746587656059,3.71438,1824.1,1824.0,2.70553]
["bitfinex-derivatives","ETHF0:USTF0",1746587656454,2.6179,1824.1,1824.0,2.70553]
["bitfinex-derivatives","ETHF0:USTF0",1746587656646,0.8624,1824.1,1824.0,2.70553]
["bitfinex-derivatives","ETHF0:USTF0",1746587657150,4.341,1824.2,1824.1,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1746587657346,2.6179,1824.3,1824.2,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1746587657560,6.29876,1824.3,1824.2,1.97272]
["bitfinex-derivatives","ETHF0:USTF0",1746587657951,8.05426,1824.3,1824.2,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1746587659057,1.09642,1824.2,1824.1,2.73984]
["bitfinex-derivatives","ETHF0:USTF0",1746587659252,1.09642,1824.2,1824.1,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1746587659253,2.73812,1824.2,1824.1,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1746587659460,2.73812,1824.2,1824.1,2.73988]
["bitfinex-derivatives","ETHF0:USTF0",1746587660458,2.73812,1824.2,1824.1,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1746587660658,1.09648,1824.1,1824.0,1.97281]
["bitfinex-derivatives","ETHF0:USTF0",1746587660857,2.73818,1824.1,1824.0,1.97281]
["bitfinex-derivatives","ETHF0:USTF0",1746587661064,2.73818,1824.1,1824.0,3.70801]
["bitfinex-derivatives","ETHF0:USTF0",1746587662458,1.6417,1824.1,1824.0,3.70801]
["bitfinex-derivatives","ETHF0:USTF0",1746587662657,2.73818,1824.1,1824.0,3.70801]
["bitfinex-derivatives","ETHF0:USTF0",1746587663455,2.73818,1824.1,1824.0,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1746587663960,2.73818,1824.1,1824.0,3.70804]
["bitfinex-derivatives","ETHF0:USTF0",1746587664152,2.73818,1824.1,1824.0,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1746587664555,2.73818,1824.1,1824.0,3.70804]
["bitfinex-derivatives","ETHF0:USTF0",1746587665162,2.73818,1824.1,1824.0,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1746587665361,2.73818,1824.1,1824.0,3.70804]
["bitfinex-derivatives","ETHF0:USTF0",1746587665863,2.73818,1824.1,1824.0,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1746587667267,2.73818,1824.1,1824.0,3.70804]
["bitfinex-derivatives","ETHF0:USTF0",1746587667463,2.73818,1824.1,1824.0,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1746587667758,1.09654,1824.0,1823.9,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1746587667958,7.92694,1824.0,1823.9,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1746587668352,7.92694,1824.0,1823.9,2.69547]
["bitfinex-derivatives","ETHF0:USTF0",1746587674064,6.24054,1824.0,1823.9,2.69547]
["bitfinex-derivatives","ETHF0:USTF0",1746587674664,7.90444,1824.0,1823.9,2.69547]
["bitfinex-derivatives","ETHF0:USTF0",1746587675065,7.90444,1824.0,1823.9,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1746587675261,8.72204,1824.0,1823.9,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1746587675570,8.72204,1824.0,1823.9,2.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746587676272,7.90444,1824.0,1823.9,2.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746587677473,6.24054,1824.0,1823.9,2.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746587677775,4.34,1824.0,1823.9,2.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746587678274,5.43654,1824.0,1823.9,2.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746587682278,3.2078,1824.3,1824.0,2.74136]
["bitfinex-derivatives","ETHF0:USTF0",1746587682485,7.5068,1824.3,1824.2,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1746587682779,8.60316,1824.3,1824.2,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1746587682970,11.18156,1824.3,1824.2,2.74522]
["bitfinex-derivatives","ETHF0:USTF0",1746587683172,11.18156,1824.3,1824.2,3.58512]
["bitfinex-derivatives","ETHF0:USTF0",1746587684284,11.18156,1824.3,1824.2,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1746587684580,11.18156,1824.3,1824.2,3.58512]
["bitfinex-derivatives","ETHF0:USTF0",1746587688181,11.18156,1824.3,1824.2,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1746587688483,1.09642,1824.2,1824.1,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1746587688784,2.85102,1824.2,1824.1,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1746587689084,2.85102,1824.2,1824.1,2.69574]
["bitfinex-derivatives","ETHF0:USTF0",1746587690983,2.85102,1824.2,1824.1,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1746587691185,1.09648,1824.1,1824.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1746587691485,1.09648,1824.1,1824.0,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1746587691486,2.80908,1824.1,1824.0,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1746587692787,2.80908,1824.1,1824.0,3.51879]
["bitfinex-derivatives","ETHF0:USTF0",1746587697190,6.01688,1824.1,1824.0,3.51879]
["bitfinex-derivatives","ETHF0:USTF0",1746587699593,2.80908,1824.1,1824.0,3.51879]
["bitfinex-derivatives","ETHF0:USTF0",1746587699983,1.09647,1824.2,1824.1,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1746587700182,1.09647,1824.2,1824.1,2.81598]
["bitfinex-derivatives","ETHF0:USTF0",1746587700791,5.39547,1824.2,1824.1,2.81598]
["bitfinex-derivatives","ETHF0:USTF0",1746587703691,1.09648,1824.1,1824.0,8.34687895]
["bitfinex-derivatives","ETHF0:USTF0",1746587704594,4.299,1824.1,1824.0,8.34692895]
["bitfinex-derivatives","ETHF0:USTF0",1746587704891,4.30421,1824.3,1824.2,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1746587705087,8.60321,1824.3,1824.2,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1746587705495,4.30421,1824.3,1824.2,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1746587705693,8.60321,1824.3,1824.2,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1746587706892,4.30421,1824.3,1824.2,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1746587707094,8.60121,1824.3,1824.2,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1746587707794,8.60121,1824.3,1824.1,7.25038895]
["bitfinex-derivatives","ETHF0:USTF0",1746587707795,1.09642,1824.2,1824.1,7.25038895]
["bitfinex-derivatives","ETHF0:USTF0",1746587709791,1.09642,1824.2,1824.1,8.34686895]
["bitfinex-derivatives","ETHF0:USTF0",1746587711194,1.09642,1824.2,1824.1,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1746587711800,1.09652,1824.1,1824.0,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1746587712291,5.39352,1824.1,1824.0,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1746587713495,1.09654,1824.0,1823.9,8.34695895]
["bitfinex-derivatives","ETHF0:USTF0",1746587716498,5.39352,1824.1,1824.0,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1746587718099,1.09654,1824.0,1823.9,8.34695895]
["bitfinex-derivatives","ETHF0:USTF0",1746587720195,5.39354,1824.0,1823.9,8.34695895]
["bitfinex-derivatives","ETHF0:USTF0",1746587721199,5.39354,1824.0,1823.9,7.25038895]
["bitfinex-derivatives","ETHF0:USTF0",1746587721397,5.39354,1824.0,1823.9,8.34698895]
["bitfinex-derivatives","ETHF0:USTF0",1746587722404,5.39354,1824.0,1823.9,7.25038895]
["bitfinex-derivatives","ETHF0:USTF0",1746587722699,5.39354,1824.0,1823.9,8.34698895]
["bitfinex-derivatives","ETHF0:USTF0",1746587723601,5.39354,1824.0,1823.9,7.25038895]
["bitfinex-derivatives","ETHF0:USTF0",1746587724303,8.60134,1824.0,1823.9,7.25038895]
["bitfinex-derivatives","ETHF0:USTF0",1746587724803,1.0966,1823.9,1823.8,8.34699895]
["bitfinex-derivatives","ETHF0:USTF0",1746587735518,1.0966,1823.9,1823.8,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1746587745122,2.3009,1823.9,1823.8,2.79771]
["bitfinex-derivatives","ETHF0:USTF0",1746587745324,1.2043,1823.9,1823.8,2.79771]
["bitfinex-derivatives","ETHF0:USTF0",1746587745526,2.3009,1823.9,1823.8,2.79771]
["bitfinex-derivatives","ETHF0:USTF0",1746587745724,4.0101,1823.9,1823.8,2.79771]
["bitfinex-derivatives","ETHF0:USTF0",1746587746330,2.9135,1823.9,1823.8,2.79771]
["bitfinex-derivatives","ETHF0:USTF0",1746587746626,3.2078,1824.2,1823.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746587746830,5.39138,1824.3,1824.0,2.74136]
["bitfinex-derivatives","ETHF0:USTF0",1746587747129,5.39138,1824.3,1824.2,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1746587747327,7.10058,1824.3,1824.2,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1746587747528,7.10058,1824.3,1824.2,2.84752]
["bitfinex-derivatives","ETHF0:USTF0",1746587747823,6.0042,1824.3,1824.2,2.84752]
["bitfinex-derivatives","ETHF0:USTF0",1746587748030,6.0042,1824.3,1824.2,4.01262]
["bitfinex-derivatives","ETHF0:USTF0",1746587748629,7.10056,1824.3,1824.2,4.01262]
["bitfinex-derivatives","ETHF0:USTF0",1746587748830,2.80556,1824.3,1824.2,4.01262]
["bitfinex-derivatives","ETHF0:USTF0",1746587749030,7.10056,1824.3,1824.2,4.01262]
["bitfinex-derivatives","ETHF0:USTF0",1746587749531,6.0042,1824.3,1824.2,4.01262]
["bitfinex-derivatives","ETHF0:USTF0",1746587750131,5.5828,1824.4,1824.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746587750429,10.9741,1824.4,1824.3,2.84746]
["bitfinex-derivatives","ETHF0:USTF0",1746587752431,9.8778,1824.4,1824.3,2.84746]
["bitfinex-derivatives","ETHF0:USTF0",1746587752828,4.4121,1824.4,1824.3,2.84746]
["bitfinex-derivatives","ETHF0:USTF0",1746587753032,7.5028,1824.4,1824.3,2.84746]
["bitfinex-derivatives","ETHF0:USTF0",1746587753326,3.2078,1824.4,1824.3,3.95446]
["bitfinex-derivatives","ETHF0:USTF0",1746587756833,4.3041,1824.4,1824.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746587757035,8.4233,1824.4,1824.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746587758235,7.327,1824.4,1824.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746587758434,7.327,1824.4,1824.3,2.75566]
["bitfinex-derivatives","ETHF0:USTF0",1746587758630,6.1221,1824.4,1824.3,2.75566]
["bitfinex-derivatives","ETHF0:USTF0",1746587758836,4.4309,1824.4,1824.3,2.75566]
["bitfinex-derivatives","ETHF0:USTF0",1746587759025,4.4309,1824.4,1824.3,3.91526]
["bitfinex-derivatives","ETHF0:USTF0",1746587759834,7.1622,1824.4,1824.3,3.91526]
["bitfinex-derivatives","ETHF0:USTF0",1746587760138,6.0659,1824.4,1824.3,3.91526]
["bitfinex-derivatives","ETHF0:USTF0",1746587761641,7.1622,1824.4,1824.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746587761941,8.3152,1824.4,1824.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746587763544,1.09636,1824.3,1824.2,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1746587763742,2.84346,1824.3,1824.2,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1746587763945,1.7471,1824.3,1824.2,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1746587764443,2.84346,1824.3,1824.2,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1746587764845,2.84346,1824.3,1824.2,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1746587766749,1.7471,1824.3,1824.2,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1746587766943,2.84346,1824.3,1824.2,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1746587767352,6.68025,1824.4,1824.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746587767551,6.68025,1824.4,1824.3,2.71056]
["bitfinex-derivatives","ETHF0:USTF0",1746587767849,10.97025,1824.4,1824.3,2.71056]
["bitfinex-derivatives","ETHF0:USTF0",1746587768049,12.65205,1824.4,1824.3,2.71056]
["bitfinex-derivatives","ETHF0:USTF0",1746587768550,8.36205,1824.4,1824.3,2.71056]
["bitfinex-derivatives","ETHF0:USTF0",1746587768746,12.65205,1824.4,1824.3,2.71056]
["bitfinex-derivatives","ETHF0:USTF0",1746587769745,8.36205,1824.4,1824.3,2.71056]
["bitfinex-derivatives","ETHF0:USTF0",1746587769945,7.4978,1824.4,1824.3,2.71056]
["bitfinex-derivatives","ETHF0:USTF0",1746587770346,3.2078,1824.4,1824.3,2.71056]
["bitfinex-derivatives","ETHF0:USTF0",1746587771155,5.38611,1824.8,1824.7,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746587771347,6.59861,1824.8,1824.7,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746587772850,1.09612,1824.7,1824.6,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1746587773047,1.09624,1824.6,1824.5,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1746587773245,1.0963,1824.4,1824.3,7.25038895]
["bitfinex-derivatives","ETHF0:USTF0",1746587773450,5.3863,1824.4,1824.3,7.25038895]
["bitfinex-derivatives","ETHF0:USTF0",1746587773952,9.7896,1824.4,1824.3,7.25038895]
["bitfinex-derivatives","ETHF0:USTF0",1746587774453,1.09642,1824.2,1824.1,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1746587774850,1.09648,1824.1,1824.0,3.93129]
["bitfinex-derivatives","ETHF0:USTF0",1746587775153,3.42858,1824.1,1824.0,3.93129]
["bitfinex-derivatives","ETHF0:USTF0",1746587775352,3.42858,1824.1,1824.0,2.71189]
["bitfinex-derivatives","ETHF0:USTF0",1746587775554,7.71858,1824.1,1824.0,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1746587775756,7.71858,1824.1,1824.0,2.71194]
["bitfinex-derivatives","ETHF0:USTF0",1746587777753,1.0964,1824.3,1824.2,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1746587778053,5.38638,1824.3,1824.2,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1746587778245,6.54428,1824.3,1824.2,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1746587778445,6.54428,1824.3,1824.2,2.85099]
["bitfinex-derivatives","ETHF0:USTF0",1746587779553,6.54428,1824.3,1824.2,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1746587780453,5.4479,1824.3,1824.0,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1746587780653,1.09654,1824.0,1823.9,9.53786895]
["bitfinex-derivatives","ETHF0:USTF0",1746587780950,1.09654,1824.0,1823.9,8.44128895]
["bitfinex-derivatives","ETHF0:USTF0",1746587781955,2.25784,1824.0,1823.9,8.44128895]
["bitfinex-derivatives","ETHF0:USTF0",1746587782362,1.0966,1823.9,1823.8,2.85126]
["bitfinex-derivatives","ETHF0:USTF0",1746587782551,3.929,1823.9,1823.8,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1746587783658,1.09672,1823.7,1823.6,9.56304895]
["bitfinex-derivatives","ETHF0:USTF0",1746587783853,1.09672,1823.7,1823.6,11.31414895]
["bitfinex-derivatives","ETHF0:USTF0",1746587784256,2.22332,1823.7,1823.6,11.31414895]
["bitfinex-derivatives","ETHF0:USTF0",1746587785057,1.1266,1823.7,1823.6,11.31414895]
["bitfinex-derivatives","ETHF0:USTF0",1746587785457,1.1266,1823.7,1823.6,4.06376]
["bitfinex-derivatives","ETHF0:USTF0",1746587786960,2.22332,1823.7,1823.6,4.06376]
["bitfinex-derivatives","ETHF0:USTF0",1746587787853,1.1266,1823.7,1823.6,4.06376]
["bitfinex-derivatives","ETHF0:USTF0",1746587790462,2.22332,1823.7,1823.6,4.06376]
["bitfinex-derivatives","ETHF0:USTF0",1746587790865,1.1266,1823.7,1823.6,4.06376]
["bitfinex-derivatives","ETHF0:USTF0",1746587791560,2.22332,1823.7,1823.6,4.06376]
["bitfinex-derivatives","ETHF0:USTF0",1746587793769,3.94732,1823.7,1823.6,4.06376]
["bitfinex-derivatives","ETHF0:USTF0",1746587794064,2.22332,1823.7,1823.6,4.06376]
["bitfinex-derivatives","ETHF0:USTF0",1746587797664,3.87362,1823.7,1823.6,4.06376]
["bitfinex-derivatives","ETHF0:USTF0",1746587800266,3.87362,1823.7,1823.6,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1746587800768,7.0649,1823.7,1823.4,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1746587800965,1.0969,1823.5,1823.4,2.70178]
["bitfinex-derivatives","ETHF0:USTF0",1746587801770,1.0969,1823.5,1823.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1746587801966,2.8188,1823.5,1823.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1746587802567,1.0969,1823.4,1823.3,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1746587802767,1.09696,1823.3,1823.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1746587802968,2.29626,1823.3,1823.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1746587803165,3.90796,1823.3,1823.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1746587803369,1.09702,1823.2,1823.1,10.07398895]
["bitfinex-derivatives","ETHF0:USTF0",1746587803566,2.70872,1823.2,1823.1,7.25038895]
["bitfinex-derivatives","ETHF0:USTF0",1746587803865,2.70872,1823.2,1823.1,8.90708895]
["bitfinex-derivatives","ETHF0:USTF0",1746587804570,2.70872,1823.2,1823.1,10.00416895]
["bitfinex-derivatives","ETHF0:USTF0",1746587804771,2.70872,1823.2,1823.1,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1746587806364,2.70872,1823.2,1823.1,2.75378]
["bitfinex-derivatives","ETHF0:USTF0",1746587806670,2.70872,1823.2,1823.1,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1746587806866,1.0972,1822.9,1822.8,11.55541895]
["bitfinex-derivatives","ETHF0:USTF0",1746587807071,1.0972,1822.9,1822.8,10.71191895]
["bitfinex-derivatives","ETHF0:USTF0",1746587807467,1.0972,1822.9,1822.8,7.25038895]
["bitfinex-derivatives","ETHF0:USTF0",1746587808274,2.727,1822.9,1822.8,7.25038895]
["bitfinex-derivatives","ETHF0:USTF0",1746587808664,2.727,1822.9,1822.7,13.57687342]
["bitfinex-derivatives","ETHF0:USTF0",1746587808665,1.09726,1822.8,1822.7,2.70129]
["bitfinex-derivatives","ETHF0:USTF0",1746587808867,6.56716,1822.8,1822.7,2.70129]
["bitfinex-derivatives","ETHF0:USTF0",1746587809072,6.56716,1822.8,1822.7,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1746587809269,1.09732,1822.7,1822.6,5.52644]
["bitfinex-derivatives","ETHF0:USTF0",1746587809575,2.72712,1822.7,1822.6,7.13044]
["bitfinex-derivatives","ETHF0:USTF0",1746587810275,2.72712,1822.7,1822.6,3.92264]
["bitfinex-derivatives","ETHF0:USTF0",1746587813179,4.8376,1822.7,1822.5,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1746587813379,1.7386,1822.6,1822.5,2.77832]
["bitfinex-derivatives","ETHF0:USTF0",1746587813879,2.83598,1822.6,1822.5,2.77832]
["bitfinex-derivatives","ETHF0:USTF0",1746587816383,1.7386,1822.6,1822.5,2.77832]
["bitfinex-derivatives","ETHF0:USTF0",1746587816584,2.26606,1822.7,1822.6,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1746587816880,4.02786,1822.7,1822.6,2.73548]
["bitfinex-derivatives","ETHF0:USTF0",1746587817481,4.02786,1822.7,1822.6,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1746587817782,4.02786,1822.7,1822.6,2.73548]
["bitfinex-derivatives","ETHF0:USTF0",1746587818980,4.02786,1822.7,1822.6,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1746587819383,4.02786,1822.7,1822.6,2.73548]
["bitfinex-derivatives","ETHF0:USTF0",1746587821391,7.23566,1822.7,1822.6,2.73548]
["bitfinex-derivatives","ETHF0:USTF0",1746587822593,7.23566,1822.7,1822.6,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1746587823289,1.09738,1822.6,1822.5,2.84419]
["bitfinex-derivatives","ETHF0:USTF0",1746587823494,2.84638,1822.6,1822.5,2.84419]
["bitfinex-derivatives","ETHF0:USTF0",1746587824492,1.09759,1822.3,1822.2,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1746587824695,4.291,1822.3,1822.2,2.73857]
["bitfinex-derivatives","ETHF0:USTF0",1746587824889,5.38856,1822.3,1822.2,2.73857]
["bitfinex-derivatives","ETHF0:USTF0",1746587825396,5.38856,1822.3,1822.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1746587825596,7.13756,1822.3,1822.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1746587825895,1.09762,1822.2,1822.1,2.27616]
["bitfinex-derivatives","ETHF0:USTF0",1746587826194,2.32502,1822.2,1822.1,2.27616]
["bitfinex-derivatives","ETHF0:USTF0",1746587826388,2.32502,1822.2,1822.1,3.91716]
["bitfinex-derivatives","ETHF0:USTF0",1746587826792,4.04522,1822.2,1822.1,3.91716]
["bitfinex-derivatives","ETHF0:USTF0",1746587827088,4.04522,1822.2,1822.1,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1746587827493,4.04522,1822.2,1822.1,3.91718]
["bitfinex-derivatives","ETHF0:USTF0",1746587828295,7.2356,1822.2,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746587828490,1.09769,1822.1,1822.0,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1746587828689,8.33326,1822.2,1822.1,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1746587829498,8.33326,1822.2,1822.1,2.81218]
["bitfinex-derivatives","ETHF0:USTF0",1746587831198,3.2078,1822.4,1822.3,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1746587831493,7.4958,1822.4,1822.3,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1746587831999,7.4958,1822.4,1822.3,3.49716]
["bitfinex-derivatives","ETHF0:USTF0",1746587833799,8.5933,1822.4,1822.3,3.49716]
["bitfinex-derivatives","ETHF0:USTF0",1746587833992,8.5933,1822.4,1822.2,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1746587833993,1.09758,1822.3,1822.2,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1746587834194,1.09758,1822.3,1822.2,2.69826]
["bitfinex-derivatives","ETHF0:USTF0",1746587834392,2.26148,1822.3,1822.2,2.69826]
["bitfinex-derivatives","ETHF0:USTF0",1746587834601,2.26148,1822.3,1822.2,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1746587834901,1.09762,1822.2,1822.1,2.26534]
["bitfinex-derivatives","ETHF0:USTF0",1746587835291,1.09762,1822.2,1822.1,3.86604]
["bitfinex-derivatives","ETHF0:USTF0",1746587835492,5.08461,1822.3,1822.2,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1746587835789,5.08461,1822.3,1822.2,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1746587835991,5.08461,1822.3,1822.2,2.84992]
["bitfinex-derivatives","ETHF0:USTF0",1746587836303,1.09762,1822.2,1822.1,2.26534]
["bitfinex-derivatives","ETHF0:USTF0",1746587836603,2.79952,1822.2,1822.1,4.01764]
["bitfinex-derivatives","ETHF0:USTF0",1746587836801,9.9097,1822.2,1821.7,5.9526]
["bitfinex-derivatives","ETHF0:USTF0",1746587837002,1.09776,1822.0,1821.9,2.85007]
["bitfinex-derivatives","ETHF0:USTF0",1746587837389,4.02096,1822.0,1821.9,2.85007]
["bitfinex-derivatives","ETHF0:USTF0",1746587838402,4.02098,1822.0,1821.9,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746587838600,4.02098,1822.0,1821.9,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1746587839098,4.30544,1822.2,1821.9,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1746587839300,4.289,1822.0,1821.9,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746587840003,4.30544,1822.2,1821.8,3.95073]
["bitfinex-derivatives","ETHF0:USTF0",1746587840296,4.289,1822.1,1822.0,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1746587840604,5.38668,1822.1,1822.0,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1746587841306,5.38674,1822.1,1822.0,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1746587841900,1.09776,1822.0,1821.9,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1746587844504,5.38673,1822.1,1822.0,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1746587845603,1.09786,1821.9,1821.8,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1746587845902,4.30566,1821.9,1821.8,2.32674]
["bitfinex-derivatives","ETHF0:USTF0",1746587846806,3.95109,1822.0,1821.9,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746587847103,8.24009,1822.0,1821.9,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746587848307,3.95109,1822.0,1821.9,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746587848606,5.38679,1822.0,1821.9,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746587849205,2.28404,1822.1,1822.0,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1746587849408,1.09779,1822.0,1821.9,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1746587852705,1.09779,1822.0,1821.9,2.73926]
["bitfinex-derivatives","ETHF0:USTF0",1746587854107,5.38679,1822.0,1821.9,2.73926]
["bitfinex-derivatives","ETHF0:USTF0",1746587854401,5.38679,1822.0,1821.9,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1746587854606,5.38679,1822.0,1821.9,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1746587856110,5.38679,1822.0,1821.9,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1746587856407,5.38674,1822.0,1821.9,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1746587856606,1.0978,1821.9,1821.8,2.32675]
["bitfinex-derivatives","ETHF0:USTF0",1746587856911,2.7469,1821.9,1821.8,2.32675]
["bitfinex-derivatives","ETHF0:USTF0",1746587857900,2.7469,1821.9,1821.8,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1746587858313,2.7469,1821.9,1821.8,2.32677]
["bitfinex-derivatives","ETHF0:USTF0",1746587858718,2.7469,1821.9,1821.8,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1746587859011,1.09805,1821.5,1821.4,7.25038895]
["bitfinex-derivatives","ETHF0:USTF0",1746587859201,5.38505,1821.5,1821.4,8.90628895]
["bitfinex-derivatives","ETHF0:USTF0",1746587859808,5.38505,1821.5,1821.4,10.00439895]
["bitfinex-derivatives","ETHF0:USTF0",1746587860004,4.287,1821.5,1821.4,10.00439895]
["bitfinex-derivatives","ETHF0:USTF0",1746587860210,1.09805,1821.5,1821.4,7.25038895]
["bitfinex-derivatives","ETHF0:USTF0",1746587860512,8.86605,1821.5,1821.4,7.25038895]
["bitfinex-derivatives","ETHF0:USTF0",1746587860715,3.86605,1821.5,1821.4,7.25038895]
["bitfinex-derivatives","ETHF0:USTF0",1746587860912,3.86605,1821.5,1821.3,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1746587860913,1.09811,1821.4,1821.3,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1746587861107,1.09811,1821.4,1821.3,3.84457]
["bitfinex-derivatives","ETHF0:USTF0",1746587861311,1.09811,1821.4,1821.3,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1746587861514,1.1564,1821.5,1821.4,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1746587861815,1.1564,1821.5,1821.4,3.92781]
["bitfinex-derivatives","ETHF0:USTF0",1746587862614,11.7808,1821.6,1821.5,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1746587862816,8.59279,1821.6,1821.5,2.69235]
["bitfinex-derivatives","ETHF0:USTF0",1746587863016,7.4948,1821.6,1821.5,2.69235]
["bitfinex-derivatives","ETHF0:USTF0",1746587863811,8.59279,1821.6,1821.5,2.69235]
["bitfinex-derivatives","ETHF0:USTF0",1746587864012,7.4948,1821.6,1821.5,2.69235]
["bitfinex-derivatives","ETHF0:USTF0",1746587864211,8.59279,1821.6,1821.5,2.69235]
["bitfinex-derivatives","ETHF0:USTF0",1746587864411,10.24269,1821.6,1821.5,2.69235]
["bitfinex-derivatives","ETHF0:USTF0",1746587867818,1.09805,1821.5,1821.4,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1746587868322,1.09811,1821.4,1821.3,3.97793]
["bitfinex-derivatives","ETHF0:USTF0",1746587868512,2.70879,1821.5,1821.4,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1746587868816,2.70879,1821.5,1821.4,2.82581]
["bitfinex-derivatives","ETHF0:USTF0",1746587870017,1.09809,1821.5,1821.4,2.82581]
["bitfinex-derivatives","ETHF0:USTF0",1746587870519,2.73349,1821.5,1821.4,2.82581]
["bitfinex-derivatives","ETHF0:USTF0",1746587873018,2.73349,1821.5,1821.4,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746587873216,1.6354,1821.5,1821.4,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1746587873418,2.73349,1821.5,1821.4,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1746587873920,1.09811,1821.4,1821.3,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1746587874220,3.97231,1821.4,1821.3,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1746587874919,1.09817,1821.3,1821.2,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746587875121,1.09817,1821.3,1821.2,2.70128]
["bitfinex-derivatives","ETHF0:USTF0",1746587875321,2.78837,1821.3,1821.2,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1746587875524,1.09823,1821.2,1821.1,2.22047]
["bitfinex-derivatives","ETHF0:USTF0",1746587875714,2.78843,1821.2,1821.1,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1746587876613,1.09829,1821.1,1821.0,7.25038895]
["bitfinex-derivatives","ETHF0:USTF0",1746587876813,8.574,1821.3,1821.0,7.25038895]
["bitfinex-derivatives","ETHF0:USTF0",1746587877019,1.09829,1821.1,1821.0,8.34871895]
["bitfinex-derivatives","ETHF0:USTF0",1746587877219,1.09829,1821.1,1821.0,10.00241895]
["bitfinex-derivatives","ETHF0:USTF0",1746587877824,2.78844,1821.2,1821.1,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1746587878021,2.78844,1821.2,1821.1,2.75199]
["bitfinex-derivatives","ETHF0:USTF0",1746587878527,2.78844,1821.2,1821.1,3.93059]
["bitfinex-derivatives","ETHF0:USTF0",1746587879816,2.78844,1821.2,1821.1,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1746587880123,1.09837,1821.0,1820.9,3.93356]
["bitfinex-derivatives","ETHF0:USTF0",1746587880323,3.89824,1821.1,1821.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1746587881030,1.6623,1821.1,1821.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1746587881221,4.30606,1821.2,1821.1,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1746587882527,3.2078,1821.2,1821.1,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1746587882824,4.30603,1821.2,1821.1,2.21849]
["bitfinex-derivatives","ETHF0:USTF0",1746587883023,5.38621,1821.3,1821.2,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1746587883220,5.38621,1821.3,1821.2,3.95183]
["bitfinex-derivatives","ETHF0:USTF0",1746587883533,2.74784,1821.4,1821.3,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1746587883825,7.03584,1821.4,1821.3,2.73297]
["bitfinex-derivatives","ETHF0:USTF0",1746587884030,7.03584,1821.4,1821.3,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1746587884345,1.09817,1821.3,1821.2,2.31699]
["bitfinex-derivatives","ETHF0:USTF0",1746587884630,2.85377,1821.3,1821.2,4.02169]
["bitfinex-derivatives","ETHF0:USTF0",1746587884829,2.85377,1821.3,1821.2,2.9235]
["bitfinex-derivatives","ETHF0:USTF0",1746587885228,1.7556,1821.3,1821.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746587885429,1.09829,1821.1,1821.0,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746587885629,1.09829,1821.1,1821.0,5.18545]
["bitfinex-derivatives","ETHF0:USTF0",1746587885829,8.50927,1821.2,1821.1,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1746587886035,8.50927,1821.2,1821.1,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1746587887028,7.28997,1821.2,1821.1,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1746587887229,4.08217,1821.2,1821.1,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1746587890038,4.08217,1821.2,1821.0,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1746587890039,2.74573,1821.1,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746587890228,1.09846,1820.9,1820.8,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1746587890432,1.09841,1820.9,1820.8,2.72145]
["bitfinex-derivatives","ETHF0:USTF0",1746587890828,1.09841,1820.9,1820.8,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1746587891033,1.09841,1820.9,1820.8,2.72147]
["bitfinex-derivatives","ETHF0:USTF0",1746587891238,1.09839,1821.0,1820.8,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1746587891539,1.09839,1821.0,1820.9,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746587891940,1.09847,1820.8,1820.7,3.45699]
["bitfinex-derivatives","ETHF0:USTF0",1746587892440,2.30826,1820.9,1820.7,3.45699]
["bitfinex-derivatives","ETHF0:USTF0",1746587892836,2.30821,1820.9,1820.7,3.45698]
["bitfinex-derivatives","ETHF0:USTF0",1746587893037,2.30821,1820.9,1820.8,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1746587893241,1.2098,1820.9,1820.8,2.82407]
["bitfinex-derivatives","ETHF0:USTF0",1746587893544,9.7513,1821.1,1820.9,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1746587893747,1.09835,1821.0,1820.9,2.71291]
["bitfinex-derivatives","ETHF0:USTF0",1746587894644,7.76863,1821.1,1820.9,2.71291]
["bitfinex-derivatives","ETHF0:USTF0",1746587894845,7.76863,1821.1,1821.0,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1746587895249,3.48163,1821.1,1821.0,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1746587895443,7.76863,1821.1,1821.0,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1746587895741,9.42573,1821.1,1821.0,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1746587896142,8.24843,1821.1,1821.0,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1746587896539,1.09835,1821.0,1820.9,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1746587896944,1.09835,1821.0,1820.8,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1746587896945,1.09829,1821.1,1821.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1746587897933,1.09829,1821.1,1821.0,2.29825]
["bitfinex-derivatives","ETHF0:USTF0",1746587898641,1.09829,1821.1,1821.0,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1746587899046,1.09829,1821.1,1821.0,2.76515]
["bitfinex-derivatives","ETHF0:USTF0",1746587899247,1.09829,1821.1,1821.0,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1746587899443,1.09829,1821.1,1821.0,2.76515]
["bitfinex-derivatives","ETHF0:USTF0",1746587899745,1.09829,1821.1,1821.0,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1746587900047,2.28009,1821.1,1821.0,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1746587900250,6.05049,1821.2,1821.0,2.76515]
["bitfinex-derivatives","ETHF0:USTF0",1746587900443,4.9522,1821.2,1821.0,2.76515]
["bitfinex-derivatives","ETHF0:USTF0",1746587900651,1.09829,1821.1,1821.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1746587902049,1.09835,1821.0,1820.9,2.29828]
["bitfinex-derivatives","ETHF0:USTF0",1746587902448,1.09841,1820.9,1820.8,4.30622]
["bitfinex-derivatives","ETHF0:USTF0",1746587902839,1.09837,1821.0,1820.9,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746587903052,2.79473,1821.1,1821.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1746587903951,1.09835,1821.0,1820.9,2.25636]
["bitfinex-derivatives","ETHF0:USTF0",1746587904252,2.79473,1821.1,1821.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1746587904451,1.09835,1821.0,1820.9,2.25636]
["bitfinex-derivatives","ETHF0:USTF0",1746587904745,1.09835,1821.0,1820.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1746587904945,1.09835,1821.0,1820.9,2.25641]
["bitfinex-derivatives","ETHF0:USTF0",1746587905152,1.09835,1821.0,1820.9,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1746587905459,2.79475,1821.0,1820.9,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1746587905748,2.28043,1821.1,1821.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1746587906350,1.09831,1821.1,1821.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746587906859,10.26476,1821.2,1821.1,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1746587907153,11.44806,1821.2,1821.1,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1746587907354,1.09831,1821.1,1821.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746587907551,2.77001,1821.1,1821.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746587907952,1.6717,1821.1,1821.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746587908354,1.6717,1821.1,1820.9,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746587908658,2.28167,1821.0,1820.9,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746587909059,2.73192863,1821.0,1820.9,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746587910660,1.63355863,1821.0,1820.9,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746587910959,0.45025863,1821.0,1820.9,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746587911861,3.98953,1821.1,1821.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1746587912062,4.44133729,1821.1,1821.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1746587912259,4.44133729,1821.1,1821.0,2.75175]
["bitfinex-derivatives","ETHF0:USTF0",1746587912461,1.09835,1821.0,1820.9,2.25747]
["bitfinex-derivatives","ETHF0:USTF0",1746587912656,3.17705729,1821.0,1820.9,2.25747]
["bitfinex-derivatives","ETHF0:USTF0",1746587914369,3.17705729,1821.0,1820.9,3.91087]
["bitfinex-derivatives","ETHF0:USTF0",1746587915060,3.17705729,1821.0,1820.9,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1746587915365,1.09841,1820.9,1820.8,7.25038895]
["bitfinex-derivatives","ETHF0:USTF0",1746587915563,4.49390053,1820.9,1820.8,7.25038895]
["bitfinex-derivatives","ETHF0:USTF0",1746587915761,1.09847,1820.8,1820.7,5.31744237]
["bitfinex-derivatives","ETHF0:USTF0",1746587916064,12.01696053,1820.8,1820.7,5.31744237]
["bitfinex-derivatives","ETHF0:USTF0",1746587916265,17.01696053,1820.8,1820.7,5.31744237]
["bitfinex-derivatives","ETHF0:USTF0",1746587916765,16.30396053,1820.8,1820.7,5.31744237]
["bitfinex-derivatives","ETHF0:USTF0",1746587917158,1.09859,1820.6,1820.5,10.07081989]
["bitfinex-derivatives","ETHF0:USTF0",1746587917363,1.55129003,1820.6,1820.5,10.07081989]
["bitfinex-derivatives","ETHF0:USTF0",1746587917563,1.55129003,1820.6,1820.5,11.19261989]
["bitfinex-derivatives","ETHF0:USTF0",1746587917764,2.76959003,1820.6,1820.5,11.19261989]
["bitfinex-derivatives","ETHF0:USTF0",1746587918866,2.76959003,1820.6,1820.5,10.09399989]
["bitfinex-derivatives","ETHF0:USTF0",1746587919067,2.76904739,1820.6,1820.5,10.09399989]
["bitfinex-derivatives","ETHF0:USTF0",1746587919264,19.64584739,1820.6,1820.5,4.14564989]
["bitfinex-derivatives","ETHF0:USTF0",1746587919565,19.64584739,1820.6,1820.5,3.01800989]
["bitfinex-derivatives","ETHF0:USTF0",1746587919766,19.64584739,1820.6,1820.5,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746587920163,23.24584739,1820.6,1820.5,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746587920364,1.09865,1820.5,1820.4,0.01194999]
["bitfinex-derivatives","ETHF0:USTF0",1746587920564,4.41883694,1820.5,1820.4,0.01194999]
["bitfinex-derivatives","ETHF0:USTF0",1746587920769,9.4188399,1820.5,1820.4,0.01194999]
["bitfinex-derivatives","ETHF0:USTF0",1746587921361,4.4188399,1820.5,1820.4,0.01194999]
["bitfinex-derivatives","ETHF0:USTF0",1746587922065,13.0898399,1820.5,1820.4,0.01194999]
["bitfinex-derivatives","ETHF0:USTF0",1746587922666,13.08927913,1820.5,1820.4,0.01194999]
["bitfinex-derivatives","ETHF0:USTF0",1746587922857,4.41827913,1820.5,1820.4,0.01194999]
["bitfinex-derivatives","ETHF0:USTF0",1746587923263,13.09127913,1820.5,1820.4,0.01194999]
["bitfinex-derivatives","ETHF0:USTF0",1746587923665,4.41827913,1820.5,1820.4,0.01194999]
["bitfinex-derivatives","ETHF0:USTF0",1746587923867,13.08927913,1820.5,1820.4,0.01194999]
["bitfinex-derivatives","ETHF0:USTF0",1746587928173,13.08917557,1820.5,1820.4,0.01194999]
["bitfinex-derivatives","ETHF0:USTF0",1746587928776,13.08217557,1820.5,1820.4,0.01194999]
["bitfinex-derivatives","ETHF0:USTF0",1746587931879,13.08215226,1820.5,1820.4,0.01194999]
["bitfinex-derivatives","ETHF0:USTF0",1746587932273,13.07515226,1820.5,1820.4,0.01194999]
["bitfinex-derivatives","ETHF0:USTF0",1746587933777,13.07115226,1820.5,1820.4,0.01194999]
["bitfinex-derivatives","ETHF0:USTF0",1746587935277,13.06684993,1820.5,1820.4,0.01194999]
["bitfinex-derivatives","ETHF0:USTF0",1746587935482,8.70484993,1820.5,1820.4,0.01194999]
["bitfinex-derivatives","ETHF0:USTF0",1746587935680,13.06684993,1820.5,1820.4,0.01194999]
["bitfinex-derivatives","ETHF0:USTF0",1746587936384,13.06484993,1820.5,1820.4,0.01194999]
["bitfinex-derivatives","ETHF0:USTF0",1746587937082,13.06503983,1820.5,1820.4,0.01194999]
["bitfinex-derivatives","ETHF0:USTF0",1746587938875,13.06543755,1820.5,1820.4,0.01194999]
["bitfinex-derivatives","ETHF0:USTF0",1746587940680,11.94917883,1820.5,1820.4,1.22494999]
["bitfinex-derivatives","ETHF0:USTF0",1746587940882,11.94917883,1820.5,1820.4,4.05044999]
["bitfinex-derivatives","ETHF0:USTF0",1746587941885,11.94962101,1820.5,1820.4,4.05044999]
["bitfinex-derivatives","ETHF0:USTF0",1746587942288,11.49615,1820.5,1820.4,4.05044999]
["bitfinex-derivatives","ETHF0:USTF0",1746587942488,7.13615,1820.5,1820.4,4.05044999]
["bitfinex-derivatives","ETHF0:USTF0",1746587942688,13.07348197,1820.5,1820.4,0.01194999]
["bitfinex-derivatives","ETHF0:USTF0",1746587943387,12.61975,1820.5,1820.4,0.01194999]
["bitfinex-derivatives","ETHF0:USTF0",1746587944190,13.07340444,1820.5,1820.4,0.01194999]
["bitfinex-derivatives","ETHF0:USTF0",1746587944890,12.61975,1820.5,1820.4,0.01194999]
["bitfinex-derivatives","ETHF0:USTF0",1746587945091,13.07377439,1820.5,1820.4,0.01194999]
["bitfinex-derivatives","ETHF0:USTF0",1746587946494,13.07450836,1820.5,1820.4,0.01194999]
["bitfinex-derivatives","ETHF0:USTF0",1746587950905,5.88940836,1820.5,1820.4,0.01194999]
["bitfinex-derivatives","ETHF0:USTF0",1746587951203,10.22581809,1820.5,1820.4,2.35874999]
["bitfinex-derivatives","ETHF0:USTF0",1746587951803,1.55481809,1820.5,1820.4,5.17135999]
["bitfinex-derivatives","ETHF0:USTF0",1746587952007,9.13341839,1820.5,1820.4,5.17135999]
["bitfinex-derivatives","ETHF0:USTF0",1746587952307,4.79241839,1820.5,1820.4,5.17135999]
["bitfinex-derivatives","ETHF0:USTF0",1746587952999,4.336,1820.5,1820.4,5.17135999]
["bitfinex-derivatives","ETHF0:USTF0",1746587953506,3.2078,1820.6,1820.5,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1746587953707,3.2078,1820.6,1820.5,2.81255]
["bitfinex-derivatives","ETHF0:USTF0",1746587953905,3.2078,1820.6,1820.5,7.81255]
["bitfinex-derivatives","ETHF0:USTF0",1746587954713,3.2078,1820.8,1820.7,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1746587954914,7.5438,1820.8,1820.7,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1746587955415,7.5438,1820.8,1820.7,3.37403]
["bitfinex-derivatives","ETHF0:USTF0",1746587956210,4.336,1820.9,1820.8,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746587956511,4.336,1820.9,1820.8,2.85402]
["bitfinex-derivatives","ETHF0:USTF0",1746587958110,60.34719,1821.0,1820.9,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1746587958310,64.68319,1821.0,1820.9,2.80111]
["bitfinex-derivatives","ETHF0:USTF0",1746587959217,63.5848,1821.0,1820.9,2.80111]
["bitfinex-derivatives","ETHF0:USTF0",1746587959714,64.68315,1821.0,1820.9,2.80111]
["bitfinex-derivatives","ETHF0:USTF0",1746587960417,63.5848,1821.0,1820.9,2.80111]
["bitfinex-derivatives","ETHF0:USTF0",1746587960912,60.377,1821.0,1820.9,2.80111]
["bitfinex-derivatives","ETHF0:USTF0",1746587961110,5.43332,1821.1,1821.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1746587961319,5.43332,1821.1,1821.0,5.16535]
["bitfinex-derivatives","ETHF0:USTF0",1746587962014,4.335,1821.1,1821.0,5.16535]
["bitfinex-derivatives","ETHF0:USTF0",1746587962406,4.30605,1821.2,1821.1,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1746587962612,8.64105,1821.2,1821.1,2.80999]
["bitfinex-derivatives","ETHF0:USTF0",1746587963118,7.5428,1821.2,1821.1,2.80999]
["bitfinex-derivatives","ETHF0:USTF0",1746587965521,3.2078,1821.2,1821.1,2.80999]
["bitfinex-derivatives","ETHF0:USTF0",1746587966421,4.335,1821.4,1821.3,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1746587967022,5.43317,1821.4,1821.3,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1746587967218,5.43317,1821.4,1821.3,3.47027]
["bitfinex-derivatives","ETHF0:USTF0",1746587967419,7.5428,1821.7,1821.3,5.11748]
["bitfinex-derivatives","ETHF0:USTF0",1746587967619,7.5428,1821.7,1821.4,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1746587967819,8.64077,1821.7,1821.5,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1746587968117,8.64077,1821.7,1821.6,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1746587968418,8.63973,1821.7,1821.6,5.21309]
["bitfinex-derivatives","ETHF0:USTF0",1746587968826,7.5418,1821.7,1821.6,5.21309]
["bitfinex-derivatives","ETHF0:USTF0",1746587969120,3.2078,1821.7,1821.6,5.21309]
["bitfinex-derivatives","ETHF0:USTF0",1746587970112,1.0981,1821.5,1821.4,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1746587970415,1.09803,1821.6,1821.5,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1746587970615,1.09805,1821.5,1821.4,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746587971423,1.098,1821.6,1821.5,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1746587972822,1.09808,1821.5,1821.4,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746587973819,1.09803,1821.6,1821.5,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1746587974022,1.0981,1821.5,1821.4,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1746587974626,1.09802,1821.6,1821.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746587975125,7.5418,1821.7,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746587975422,1.09808,1821.5,1821.4,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1746587976826,1.09803,1821.6,1821.5,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1746587977027,2.74573,1821.6,1821.5,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1746587977228,1.09806,1821.5,1821.4,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746587978130,2.74573,1821.6,1821.5,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1746587979330,3.94483,1821.6,1821.5,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1746587979529,5.13643,1821.6,1821.5,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1746587980831,2.8393,1821.6,1821.5,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1746587981027,2.74569,1821.6,1821.4,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746587981327,1.09799,1821.6,1821.4,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746587982129,1.09805,1821.5,1821.4,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746587983125,1.09811,1821.4,1821.3,2.31722]
["bitfinex-derivatives","ETHF0:USTF0",1746587983834,1.09811,1821.4,1821.3,2.31727]
["bitfinex-derivatives","ETHF0:USTF0",1746587984032,1.09811,1821.4,1821.3,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1746587984333,3.2078,1821.7,1821.6,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1746587984528,1.09793,1821.7,1821.6,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1746587985735,1.09793,1821.7,1821.6,2.28629]
["bitfinex-derivatives","ETHF0:USTF0",1746587988738,1.09799,1821.6,1821.5,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746587988940,1.09799,1821.6,1821.5,5.48411]
["bitfinex-derivatives","ETHF0:USTF0",1746587989235,5.95242,1821.9,1821.5,4.3861]
["bitfinex-derivatives","ETHF0:USTF0",1746587989435,1.09796,1821.7,1821.6,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746587991543,1.09789,1821.8,1821.7,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1746587992144,1.09789,1821.8,1821.7,2.72373]
["bitfinex-derivatives","ETHF0:USTF0",1746587992641,4.30565,1821.9,1821.8,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1746587992841,5.92155,1821.9,1821.8,3.95677]
["bitfinex-derivatives","ETHF0:USTF0",1746587993239,3.2078,1822.3,1821.9,2.74443]
["bitfinex-derivatives","ETHF0:USTF0",1746587993443,1.09764,1822.2,1822.1,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1746587993643,1.6159,1822.2,1822.1,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1746587994738,1.6159,1822.2,1822.0,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1746587994940,2.7615,1822.2,1822.0,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1746587995135,1.6562,1822.1,1822.0,2.72354]
["bitfinex-derivatives","ETHF0:USTF0",1746587996744,3.2078,1822.3,1822.1,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1746587996949,60.34,1822.7,1822.2,2.22562]
["bitfinex-derivatives","ETHF0:USTF0",1746587997251,2.75358,1822.6,1822.5,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1746587997750,1.09745,1822.5,1822.4,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1746587998046,5.07325,1822.5,1822.4,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1746587998446,3.9758,1822.5,1822.3,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1746587998750,1.6227,1822.4,1822.3,2.73861]
["bitfinex-derivatives","ETHF0:USTF0",1746587998955,2.3531,1822.5,1822.4,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1746587999252,5.92793,1822.6,1822.5,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1746588000853,1.09744,1822.5,1822.4,2.74186]
["bitfinex-derivatives","ETHF0:USTF0",1746588001056,1.09764,1822.2,1822.1,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1746588001251,1.09761,1822.3,1822.2,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1746588001449,1.09763,1822.2,1822.1,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746588001654,10.28488,1822.2,1821.7,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1746588001849,1.09787,1821.8,1821.6,13.16714258]
["bitfinex-derivatives","ETHF0:USTF0",1746588002154,4.353,1821.8,1821.7,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746588002751,4.353,1821.8,1821.6,14.26509258]
["bitfinex-derivatives","ETHF0:USTF0",1746588002953,2.28413,1821.7,1821.6,10.92094258]
["bitfinex-derivatives","ETHF0:USTF0",1746588003450,11.8808,1821.8,1821.6,12.01893258]
["bitfinex-derivatives","ETHF0:USTF0",1746588003655,8.673,1821.8,1821.7,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1746588003856,8.67,1821.8,1821.7,2.76503]
["bitfinex-derivatives","ETHF0:USTF0",1746588004152,8.67,1821.8,1821.7,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1746588004357,9.76787,1821.8,1821.7,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1746588005352,2.28402,1821.9,1821.7,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1746588005557,2.28402,1821.9,1821.7,2.76499]
["bitfinex-derivatives","ETHF0:USTF0",1746588006158,1.09787,1821.8,1821.7,2.76499]
["bitfinex-derivatives","ETHF0:USTF0",1746588006560,1.09787,1821.8,1821.7,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1746588006959,1.09787,1821.8,1821.7,2.76503]
["bitfinex-derivatives","ETHF0:USTF0",1746588007563,2.28402,1821.9,1821.8,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1746588007859,1.1862,1821.9,1821.8,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1746588008262,2.284,1821.9,1821.8,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1746588008558,2.284,1821.9,1821.8,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1746588008759,1.09787,1821.8,1821.7,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746588008959,1.09787,1821.8,1821.7,2.78749]
["bitfinex-derivatives","ETHF0:USTF0",1746588009152,1.09787,1821.8,1821.7,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1746588009858,1.09793,1821.7,1821.6,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1746588010256,1.09791,1821.8,1821.7,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1746588010661,1.09791,1821.8,1821.7,2.83243]
["bitfinex-derivatives","ETHF0:USTF0",1746588011364,1.09791,1821.8,1821.7,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1746588013462,1.09791,1821.8,1821.7,2.83243]
["bitfinex-derivatives","ETHF0:USTF0",1746588013665,1.09791,1821.8,1821.7,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1746588014465,1.09793,1821.7,1821.6,2.25146]
["bitfinex-derivatives","ETHF0:USTF0",1746588016664,1.09793,1821.7,1821.6,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1746588016858,1.09793,1821.7,1821.6,2.25149]
["bitfinex-derivatives","ETHF0:USTF0",1746588017058,1.09793,1821.7,1821.6,3.84539]
["bitfinex-derivatives","ETHF0:USTF0",1746588017366,1.09793,1821.7,1821.6,2.7474]
["bitfinex-derivatives","ETHF0:USTF0",1746588017767,1.09793,1821.7,1821.6,3.84539]
["bitfinex-derivatives","ETHF0:USTF0",1746588019469,4.3057,1821.8,1821.7,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1746588019669,4.3057,1821.8,1821.7,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1746588021569,5.9465,1821.8,1821.7,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1746588021770,3.2078,1821.8,1821.7,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1746588021971,3.2078,1821.8,1821.7,2.77903]
["bitfinex-derivatives","ETHF0:USTF0",1746588022269,4.30567,1821.8,1821.7,3.98503]
["bitfinex-derivatives","ETHF0:USTF0",1746588024272,4.30567,1821.8,1821.7,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1746588024472,1.09793,1821.7,1821.6,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1746588024771,5.11913,1821.7,1821.6,2.25149]
["bitfinex-derivatives","ETHF0:USTF0",1746588024972,1.09799,1821.6,1821.5,2.73929]
["bitfinex-derivatives","ETHF0:USTF0",1746588025171,2.83269,1821.6,1821.5,2.73929]
["bitfinex-derivatives","ETHF0:USTF0",1746588027578,2.83269,1821.6,1821.5,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1746588028774,2.83269,1821.6,1821.5,2.73935]
["bitfinex-derivatives","ETHF0:USTF0",1746588034374,1.09799,1821.6,1821.5,2.73935]
["bitfinex-derivatives","ETHF0:USTF0",1746588034575,5.43898,1821.7,1821.6,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1746588034782,5.43898,1821.7,1821.6,2.68359]
["bitfinex-derivatives","ETHF0:USTF0",1746588037083,5.88040066,1821.7,1821.6,2.68359]
["bitfinex-derivatives","ETHF0:USTF0",1746588037382,7.49100066,1821.7,1821.6,2.68359]
["bitfinex-derivatives","ETHF0:USTF0",1746588039589,7.47764739,1821.7,1821.6,2.68359]
["bitfinex-derivatives","ETHF0:USTF0",1746588043184,7.47772855,1821.7,1821.6,2.68359]
["bitfinex-derivatives","ETHF0:USTF0",1746588045085,7.47772581,1821.7,1821.6,2.68359]
["bitfinex-derivatives","ETHF0:USTF0",1746588045286,7.47773217,1821.7,1821.6,2.68359]
["bitfinex-derivatives","ETHF0:USTF0",1746588046885,7.47777464,1821.7,1821.6,2.68359]
["bitfinex-derivatives","ETHF0:USTF0",1746588048687,7.47782864,1821.7,1821.6,2.68359]
["bitfinex-derivatives","ETHF0:USTF0",1746588052393,7.47806084,1821.7,1821.6,2.68359]
["bitfinex-derivatives","ETHF0:USTF0",1746588053099,7.47806084,1821.7,1821.6,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1746588053395,7.47806084,1821.7,1821.6,2.68359]
["bitfinex-derivatives","ETHF0:USTF0",1746588054000,7.47808606,1821.7,1821.6,2.68359]
["bitfinex-derivatives","ETHF0:USTF0",1746588054797,7.47813,1821.7,1821.6,2.68359]
["bitfinex-derivatives","ETHF0:USTF0",1746588055092,1.09799,1821.6,1821.5,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1746588055296,3.16034,1821.6,1821.5,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1746588055495,1.09805,1821.5,1821.4,10.82038079]
["bitfinex-derivatives","ETHF0:USTF0",1746588055689,3.1611,1821.5,1821.4,7.32391079]
["bitfinex-derivatives","ETHF0:USTF0",1746588055893,3.16106084,1821.5,1821.4,7.32391079]
["bitfinex-derivatives","ETHF0:USTF0",1746588057200,6.76106084,1821.5,1821.4,7.32391079]
["bitfinex-derivatives","ETHF0:USTF0",1746588058299,3.16106084,1821.5,1821.4,7.32391079]
["bitfinex-derivatives","ETHF0:USTF0",1746588059497,1.09829,1821.1,1821.0,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1746588059700,1.52680084,1821.1,1821.0,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1746588060188,3.23440084,1821.1,1821.0,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1746588060399,0.42851084,1821.1,1821.0,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1746588060599,1.52680084,1821.1,1821.0,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1746588062401,1.09841,1820.9,1820.8,10.91506079]
["bitfinex-derivatives","ETHF0:USTF0",1746588062699,1.5740222,1820.9,1820.8,9.81661079]
["bitfinex-derivatives","ETHF0:USTF0",1746588063099,7.6069222,1820.9,1820.8,9.81661079]
["bitfinex-derivatives","ETHF0:USTF0",1746588063797,1.09847,1820.8,1820.7,4.30628]
["bitfinex-derivatives","ETHF0:USTF0",1746588063997,3.3129822,1820.8,1820.7,4.30628]
["bitfinex-derivatives","ETHF0:USTF0",1746588064304,3.3129822,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746588064603,1.09853,1820.7,1820.6,3.58355]
["bitfinex-derivatives","ETHF0:USTF0",1746588064801,1.09859,1820.6,1820.5,7.32391079]
["bitfinex-derivatives","ETHF0:USTF0",1746588065001,9.0760022,1820.6,1820.5,7.32391079]
["bitfinex-derivatives","ETHF0:USTF0",1746588065402,10.8155022,1820.6,1820.5,7.32391079]
["bitfinex-derivatives","ETHF0:USTF0",1746588067303,1.09865,1820.5,1820.4,3.59054999]
["bitfinex-derivatives","ETHF0:USTF0",1746588067601,1.57452874,1820.5,1820.4,3.59054999]
["bitfinex-derivatives","ETHF0:USTF0",1746588067791,1.57452874,1820.5,1820.4,2.49184999]
["bitfinex-derivatives","ETHF0:USTF0",1746588067997,2.71185,1820.5,1820.4,2.49184999]
["bitfinex-derivatives","ETHF0:USTF0",1746588068304,3.18772059,1820.5,1820.4,2.49184999]
["bitfinex-derivatives","ETHF0:USTF0",1746588069603,2.71185,1820.5,1820.4,2.49184999]
["bitfinex-derivatives","ETHF0:USTF0",1746588070204,3.18795523,1820.5,1820.4,2.49184999]
["bitfinex-derivatives","ETHF0:USTF0",1746588070504,3.18795523,1820.5,1820.4,0.01194999]
["bitfinex-derivatives","ETHF0:USTF0",1746588072301,0.47610523,1820.5,1820.4,2.28515999]
["bitfinex-derivatives","ETHF0:USTF0",1746588072507,0.47610523,1820.5,1820.4,3.47105999]
["bitfinex-derivatives","ETHF0:USTF0",1746588073005,1.57475523,1820.5,1820.4,3.47105999]
["bitfinex-derivatives","ETHF0:USTF0",1746588073205,1.57475523,1820.5,1820.4,2.37234999]
["bitfinex-derivatives","ETHF0:USTF0",1746588073606,1.57475523,1820.5,1820.4,4.09284999]
["bitfinex-derivatives","ETHF0:USTF0",1746588074208,1.57475523,1820.5,1820.4,5.19155999]
["bitfinex-derivatives","ETHF0:USTF0",1746588074405,0.47610523,1820.5,1820.4,5.19155999]
["bitfinex-derivatives","ETHF0:USTF0",1746588075809,1.57360901,1820.5,1820.4,5.19155999]
["bitfinex-derivatives","ETHF0:USTF0",1746588076407,3.2078,1820.6,1820.4,9.09284999]
["bitfinex-derivatives","ETHF0:USTF0",1746588076711,3.2078,1820.6,1820.5,2.72335]
["bitfinex-derivatives","ETHF0:USTF0",1746588079710,3.68197491,1820.6,1820.5,2.72335]
["bitfinex-derivatives","ETHF0:USTF0",1746588081213,3.68219956,1820.6,1820.5,2.72335]
["bitfinex-derivatives","ETHF0:USTF0",1746588081511,0.47439956,1820.6,1820.5,2.72335]
["bitfinex-derivatives","ETHF0:USTF0",1746588082410,1.0985,1820.8,1820.7,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1746588082610,1.57347867,1820.8,1820.7,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1746588082801,1.57347867,1820.8,1820.7,3.60853]
["bitfinex-derivatives","ETHF0:USTF0",1746588083007,1.57348336,1820.8,1820.7,3.60853]
["bitfinex-derivatives","ETHF0:USTF0",1746588083413,1.57345336,1820.8,1820.7,3.60853]
["bitfinex-derivatives","ETHF0:USTF0",1746588083609,7.5028,1821.5,1821.0,2.74575]
["bitfinex-derivatives","ETHF0:USTF0",1746588083912,4.295,1821.5,1821.4,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1746588084505,4.295,1821.5,1821.4,2.33891]
["bitfinex-derivatives","ETHF0:USTF0",1746588085009,5.39305,1821.5,1821.4,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1746588085216,5.965,1821.5,1821.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1746588085415,5.965,1821.5,1821.0,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1746588085416,1.09829,1821.1,1821.0,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1746588085618,1.09829,1821.1,1821.0,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1746588085913,2.76829,1821.1,1821.0,4.07841]
["bitfinex-derivatives","ETHF0:USTF0",1746588087312,2.76829,1821.1,1821.0,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1746588087511,1.09835,1821.0,1820.9,2.26717]
["bitfinex-derivatives","ETHF0:USTF0",1746588087711,2.84265,1821.0,1820.9,2.26717]
["bitfinex-derivatives","ETHF0:USTF0",1746588087912,1.09841,1820.9,1820.8,3.88391]
["bitfinex-derivatives","ETHF0:USTF0",1746588088114,2.84271,1820.9,1820.8,3.88391]
["bitfinex-derivatives","ETHF0:USTF0",1746588088611,2.84271,1820.9,1820.7,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1746588088612,1.09847,1820.8,1820.7,5.5441]
["bitfinex-derivatives","ETHF0:USTF0",1746588088812,2.84277,1820.8,1820.7,5.5441]
["bitfinex-derivatives","ETHF0:USTF0",1746588091015,3.61479,1821.0,1820.9,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1746588091212,2.39319,1821.0,1820.9,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1746588092019,2.39315,1821.0,1820.9,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1746588092220,4.06855,1821.0,1820.9,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1746588092517,1.09841,1820.9,1820.8,2.77622]
["bitfinex-derivatives","ETHF0:USTF0",1746588092815,2.77381,1820.9,1820.8,2.77622]
["bitfinex-derivatives","ETHF0:USTF0",1746588093115,1.09847,1820.8,1820.7,2.33628]
["bitfinex-derivatives","ETHF0:USTF0",1746588093316,2.77387,1820.8,1820.7,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746588093613,5.98167,1820.8,1820.7,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746588093820,2.77387,1820.8,1820.7,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746588095118,1.09853,1820.7,1820.6,2.81105]
["bitfinex-derivatives","ETHF0:USTF0",1746588095519,1.553844,1820.7,1820.6,2.81105]
["bitfinex-derivatives","ETHF0:USTF0",1746588097314,1.553844,1820.7,1820.6,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746588097515,1.09859,1820.6,1820.5,5.1933]
["bitfinex-derivatives","ETHF0:USTF0",1746588097721,3.27913533,1820.6,1820.5,5.1933]
["bitfinex-derivatives","ETHF0:USTF0",1746588098924,3.27923883,1820.6,1820.5,5.1933]
["bitfinex-derivatives","ETHF0:USTF0",1746588099321,3.27923742,1820.6,1820.5,5.1933]
["bitfinex-derivatives","ETHF0:USTF0",1746588100019,3.27923742,1820.6,1820.5,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746588100224,1.09865,1820.5,1820.4,0.01194999]
["bitfinex-derivatives","ETHF0:USTF0",1746588100426,13.70919742,1820.5,1820.4,0.01194999]
["bitfinex-derivatives","ETHF0:USTF0",1746588100626,13.01319742,1820.5,1820.4,0.01194999]
["bitfinex-derivatives","ETHF0:USTF0",1746588101127,13.01358775,1820.5,1820.4,0.01194999]
["bitfinex-derivatives","ETHF0:USTF0",1746588101328,18.01358775,1820.5,1820.4,0.01194999]
["bitfinex-derivatives","ETHF0:USTF0",1746588102728,18.01355008,1820.5,1820.4,0.01194999]
["bitfinex-derivatives","ETHF0:USTF0",1746588104122,13.01355008,1820.5,1820.4,0.01194999]
["bitfinex-derivatives","ETHF0:USTF0",1746588104523,13.01327903,1820.5,1820.4,0.01194999]
["bitfinex-derivatives","ETHF0:USTF0",1746588105024,1.09871,1820.4,1820.3,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746588105329,6.49143903,1820.4,1820.3,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746588105529,11.49143903,1820.4,1820.3,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746588106225,15.1924622,1820.4,1820.3,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746588106425,15.19291376,1820.4,1820.3,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746588106925,15.09189059,1820.4,1820.3,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746588109329,1.09913,1819.7,1819.6,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1746588109527,1.55521059,1819.7,1819.6,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1746588109732,1.55521059,1819.7,1819.6,6.5934]
["bitfinex-derivatives","ETHF0:USTF0",1746588109933,3.29968967,1819.7,1819.6,6.5934]
["bitfinex-derivatives","ETHF0:USTF0",1746588111035,3.29968967,1819.7,1819.6,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1746588111425,1.09925,1819.5,1819.4,0.25865629]
["bitfinex-derivatives","ETHF0:USTF0",1746588111730,13.37741309,1819.5,1819.4,0.25865629]
["bitfinex-derivatives","ETHF0:USTF0",1746588112233,18.15101309,1819.5,1819.4,0.25865629]
["bitfinex-derivatives","ETHF0:USTF0",1746588112734,19.82881309,1819.5,1819.4,0.25865629]
["bitfinex-derivatives","ETHF0:USTF0",1746588113230,19.82881309,1819.5,1818.9,7.32391079]
["bitfinex-derivatives","ETHF0:USTF0",1746588113231,1.09956,1819.0,1818.9,6.15882708]
["bitfinex-derivatives","ETHF0:USTF0",1746588113425,13.48072309,1819.0,1818.9,6.15882708]
["bitfinex-derivatives","ETHF0:USTF0",1746588113633,1.09986,1818.5,1818.4,14.5007779]
["bitfinex-derivatives","ETHF0:USTF0",1746588113834,10.28649629,1818.5,1818.4,14.5007779]
["bitfinex-derivatives","ETHF0:USTF0",1746588114434,0.45663629,1818.5,1818.4,19.5007779]
["bitfinex-derivatives","ETHF0:USTF0",1746588114637,4.75563629,1818.5,1818.4,20.6006979]
["bitfinex-derivatives","ETHF0:USTF0",1746588114837,5.85549629,1818.5,1818.4,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1746588115339,0.45804705,1818.5,1818.4,7.81992]
["bitfinex-derivatives","ETHF0:USTF0",1746588116340,5.39976,1818.7,1818.5,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1746588116543,5.39976,1818.7,1818.6,2.9794]
["bitfinex-derivatives","ETHF0:USTF0",1746588116840,4.75707434,1818.7,1818.6,2.9794]
["bitfinex-derivatives","ETHF0:USTF0",1746588117040,4.75709111,1818.7,1818.6,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1746588117246,4.75709111,1818.7,1818.6,2.9794]
["bitfinex-derivatives","ETHF0:USTF0",1746588117534,4.75709111,1818.7,1818.6,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1746588117740,5.85683111,1818.7,1818.6,2.9794]
["bitfinex-derivatives","ETHF0:USTF0",1746588119041,4.301,1819.0,1818.8,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746588119245,5.40056,1819.0,1818.9,4.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746588119435,4.75737762,1819.0,1818.9,2.9874]
["bitfinex-derivatives","ETHF0:USTF0",1746588119635,5.85693762,1819.0,1818.9,2.9874]
["bitfinex-derivatives","ETHF0:USTF0",1746588119842,4.75737762,1819.0,1818.9,4.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746588120539,4.75645523,1819.0,1818.9,4.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746588120841,4.301,1819.0,1818.9,4.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746588121343,61.46743,1819.2,1819.1,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1746588121543,4.75657719,1819.2,1819.1,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1746588121844,4.301,1819.2,1819.1,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1746588122042,4.301,1819.2,1819.1,2.82159]
["bitfinex-derivatives","ETHF0:USTF0",1746588122246,4.75665683,1819.2,1819.1,2.82159]
["bitfinex-derivatives","ETHF0:USTF0",1746588122449,5.85568474,1819.2,1819.1,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1746588122745,5.85568474,1819.2,1819.1,2.82159]
["bitfinex-derivatives","ETHF0:USTF0",1746588123349,4.75625474,1819.2,1819.1,2.82159]
["bitfinex-derivatives","ETHF0:USTF0",1746588123737,4.75651722,1819.2,1819.1,2.82159]
["bitfinex-derivatives","ETHF0:USTF0",1746588123942,5.85594722,1819.2,1819.1,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1746588125451,5.85676388,1819.2,1819.1,2.82159]
["bitfinex-derivatives","ETHF0:USTF0",1746588125648,0.45633388,1819.2,1819.1,2.82159]
["bitfinex-derivatives","ETHF0:USTF0",1746588127252,1.55576388,1819.2,1819.1,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1746588128247,0.45633388,1819.2,1819.1,2.82159]
["bitfinex-derivatives","ETHF0:USTF0",1746588128457,0.45633388,1819.2,1819.1,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1746588128757,1.55576388,1819.2,1819.1,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1746588129454,3.25506388,1819.2,1819.1,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1746588130353,3.25687711,1819.2,1819.1,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1746588131156,6.46467711,1819.2,1819.1,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1746588132054,6.46548867,1819.2,1819.1,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1746588132754,1.09962,1818.9,1818.8,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1746588132953,1.09968,1818.8,1818.7,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1746588133155,0.45881659,1818.8,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746588133354,3.2078,1819.2,1818.7,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1746588133561,0.45898315,1819.1,1819.0,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1746588134261,0.45898315,1819.1,1819.0,7.73206]
["bitfinex-derivatives","ETHF0:USTF0",1746588134760,0.45898315,1819.1,1819.0,2.73206]
["bitfinex-derivatives","ETHF0:USTF0",1746588134956,0.45898315,1819.1,1819.0,10.93986]
["bitfinex-derivatives","ETHF0:USTF0",1746588136262,1.09942,1819.3,1819.1,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1746588136464,1.09942,1819.3,1819.2,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1746588136658,0.45860227,1819.3,1819.2,2.68673]
["bitfinex-derivatives","ETHF0:USTF0",1746588137664,7.6728,1819.8,1819.2,9.33588]
["bitfinex-derivatives","ETHF0:USTF0",1746588137860,1.09915,1819.7,1819.6,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1746588138552,4.463,1819.9,1819.4,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1746588138553,57.7496,1820.0,1819.7,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1746588138758,1.09905,1819.9,1819.8,2.8208]
["bitfinex-derivatives","ETHF0:USTF0",1746588140567,2.75465,1819.9,1819.8,2.8208]
["bitfinex-derivatives","ETHF0:USTF0",1746588142274,2.74799,1819.6,1819.1,1.10399488]
["bitfinex-derivatives","ETHF0:USTF0",1746588142473,1.09943,1819.2,1819.1,1.10399488]
["bitfinex-derivatives","ETHF0:USTF0",1746588142667,7.21314,1819.5,1819.1,0.00453488]
["bitfinex-derivatives","ETHF0:USTF0",1746588142668,4.465,1819.5,1819.1,0.00453488]
["bitfinex-derivatives","ETHF0:USTF0",1746588142867,1.09943,1819.2,1819.1,0.00453488]
["bitfinex-derivatives","ETHF0:USTF0",1746588143683,2.82653,1819.2,1819.1,0.00453488]
["bitfinex-derivatives","ETHF0:USTF0",1746588143982,7.29153,1819.2,1819.1,0.00453488]
["bitfinex-derivatives","ETHF0:USTF0",1746588144382,7.29153,1819.2,1819.1,1.10402488]
["bitfinex-derivatives","ETHF0:USTF0",1746588144685,7.29153,1819.2,1819.1,0.00453488]
["bitfinex-derivatives","ETHF0:USTF0",1746588144884,7.29153,1819.2,1819.1,1.74543488]
["bitfinex-derivatives","ETHF0:USTF0",1746588145277,7.29153,1819.2,1819.1,0.00453488]
["bitfinex-derivatives","ETHF0:USTF0",1746588148386,2.82653,1819.2,1819.1,0.00453488]
["bitfinex-derivatives","ETHF0:USTF0",1746588148585,7.29153,1819.2,1819.1,0.00453488]
["bitfinex-derivatives","ETHF0:USTF0",1746588149676,1.09968,1818.8,1818.7,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1746588149880,1.55149734,1818.8,1818.7,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1746588150085,1.55149274,1818.8,1818.7,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1746588150286,1.55149274,1818.8,1818.7,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1746588150488,1.09983,1818.6,1818.4,10.00167]
["bitfinex-derivatives","ETHF0:USTF0",1746588150785,1.09983,1818.6,1818.5,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1746588150983,1.55170885,1818.6,1818.5,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1746588151684,1.55170885,1818.6,1818.1,7.6728]
["bitfinex-derivatives","ETHF0:USTF0",1746588151685,2.15346846,1818.6,1818.1,4.30788]
["bitfinex-derivatives","ETHF0:USTF0",1746588151990,1.09998,1818.3,1818.2,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1746588152296,0.45226846,1818.3,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746588152586,1.09993,1818.4,1818.2,2.70481]
["bitfinex-derivatives","ETHF0:USTF0",1746588152788,1.09993,1818.4,1818.3,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1746588153089,1.55253003,1818.4,1818.3,2.70478]
["bitfinex-derivatives","ETHF0:USTF0",1746588153288,0.45260003,1818.4,1818.3,2.70478]
["bitfinex-derivatives","ETHF0:USTF0",1746588153491,0.45252754,1818.4,1818.3,2.70478]
["bitfinex-derivatives","ETHF0:USTF0",1746588153694,0.45252754,1818.4,1818.3,3.92008]
["bitfinex-derivatives","ETHF0:USTF0",1746588153990,1.55244754,1818.4,1818.3,3.92008]
["bitfinex-derivatives","ETHF0:USTF0",1746588154187,1.10004,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746588154384,1.55256754,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746588154785,3.26116754,1818.2,1818.1,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1746588155191,3.26116754,1818.2,1818.1,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1746588155392,3.26116754,1818.2,1818.1,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1746588156995,3.25923302,1818.2,1818.1,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1746588157185,1.55063302,1818.2,1818.1,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1746588157493,1.10011,1818.1,1818.0,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1746588157694,0.45059302,1818.1,1818.0,2.75553]
["bitfinex-derivatives","ETHF0:USTF0",1746588158591,1.2088,1818.4,1818.3,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1746588158795,0.45039447,1818.4,1818.2,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746588159095,1.1001,1818.1,1818.0,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1746588159291,1.55039978,1818.1,1818.0,2.73673]
["bitfinex-derivatives","ETHF0:USTF0",1746588159492,1.5503257,1818.1,1818.0,2.73673]
["bitfinex-derivatives","ETHF0:USTF0",1746588160185,0.45035207,1818.1,1818.0,2.73673]
["bitfinex-derivatives","ETHF0:USTF0",1746588160387,1.1,1818.3,1818.2,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746588160590,1.55032633,1818.3,1818.2,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746588160887,3.26502633,1818.3,1818.2,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746588161195,0.45032633,1818.3,1818.2,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746588161995,0.45032633,1818.3,1818.2,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1746588162187,0.45032633,1818.3,1818.1,2.73665]
["bitfinex-derivatives","ETHF0:USTF0",1746588162188,1.10004,1818.2,1818.1,2.73665]
["bitfinex-derivatives","ETHF0:USTF0",1746588162387,1.55036633,1818.2,1818.1,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746588162588,3.30556633,1818.2,1818.1,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746588162995,2.20552633,1818.2,1817.9,7.3862]
["bitfinex-derivatives","ETHF0:USTF0",1746588163295,3.30564633,1818.1,1818.0,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1746588163498,3.30564633,1818.1,1818.0,2.82902]
["bitfinex-derivatives","ETHF0:USTF0",1746588163703,2.20552633,1818.1,1818.0,2.82902]
["bitfinex-derivatives","ETHF0:USTF0",1746588163896,2.8553,1818.1,1818.0,2.82902]
["bitfinex-derivatives","ETHF0:USTF0",1746588164093,1.5502194,1818.1,1818.0,2.82902]
["bitfinex-derivatives","ETHF0:USTF0",1746588164392,1.1001,1818.1,1818.0,2.82902]
["bitfinex-derivatives","ETHF0:USTF0",1746588164588,3.2078,1818.4,1818.0,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1746588164795,1.09988,1818.5,1818.2,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1746588165096,1.09988,1818.5,1818.1,7.68694]
["bitfinex-derivatives","ETHF0:USTF0",1746588165097,0.45008763,1818.4,1818.3,5.33898]
["bitfinex-derivatives","ETHF0:USTF0",1746588165898,10.6932,1818.6,1818.5,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1746588166090,0.44983557,1818.6,1818.5,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1746588168497,5.7436,1818.9,1818.5,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1746588168705,0.44988948,1818.8,1818.7,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1746588168999,4.471,1819.2,1819.1,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1746588169190,4.92094391,1819.2,1819.1,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1746588169387,4.92094345,1819.2,1819.1,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1746588169598,6.02037345,1819.2,1819.1,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1746588169999,6.02037345,1819.2,1819.0,2.71562]
["bitfinex-derivatives","ETHF0:USTF0",1746588170208,6.02037345,1819.2,1818.7,5.54744]
["bitfinex-derivatives","ETHF0:USTF0",1746588170209,1.09961,1819.0,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746588170499,1.55001839,1818.9,1818.8,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1746588170696,1.09968,1818.8,1818.2,2.75006]
["bitfinex-derivatives","ETHF0:USTF0",1746588170901,1.55013839,1818.7,1818.6,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1746588171203,1.10012,1818.1,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746588171403,10.42861,1818.4,1818.0,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746588171598,1.1001,1818.1,1817.9,5.54787]
["bitfinex-derivatives","ETHF0:USTF0",1746588171801,1.55155645,1818.0,1817.9,5.54787]
["bitfinex-derivatives","ETHF0:USTF0",1746588172002,0.45139645,1818.0,1817.9,5.54787]
["bitfinex-derivatives","ETHF0:USTF0",1746588172205,1.55155645,1818.0,1817.9,5.54787]
["bitfinex-derivatives","ETHF0:USTF0",1746588172705,0.45139645,1818.0,1817.9,5.54787]
["bitfinex-derivatives","ETHF0:USTF0",1746588173002,1.10014,1818.1,1818.0,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1746588173202,1.55406855,1818.1,1818.0,2.72186]
["bitfinex-derivatives","ETHF0:USTF0",1746588174302,1.55406855,1818.1,1818.0,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1746588174604,3.21526855,1818.1,1818.0,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1746588175103,0.45392855,1818.1,1818.0,2.72186]
["bitfinex-derivatives","ETHF0:USTF0",1746588175697,1.55402855,1818.1,1818.0,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1746588176198,1.10016,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746588176499,3.24784156,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746588177200,3.24784156,1818.0,1817.9,4.30802]
["bitfinex-derivatives","ETHF0:USTF0",1746588177397,3.24784156,1818.0,1817.9,6.04852]
["bitfinex-derivatives","ETHF0:USTF0",1746588177598,0.45378156,1818.0,1817.9,6.04852]
["bitfinex-derivatives","ETHF0:USTF0",1746588177796,1.55394156,1818.0,1817.9,6.04852]
["bitfinex-derivatives","ETHF0:USTF0",1746588177998,0.45378156,1818.0,1817.9,6.04852]
["bitfinex-derivatives","ETHF0:USTF0",1746588178296,5.57115,1818.1,1818.0,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1746588178497,6.02421707,1818.1,1818.0,2.75286]
["bitfinex-derivatives","ETHF0:USTF0",1746588178697,4.92411707,1818.1,1818.0,2.75286]
["bitfinex-derivatives","ETHF0:USTF0",1746588179306,4.471,1818.6,1818.4,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1746588179503,5.5708,1818.6,1818.5,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1746588180208,1.09986,1818.5,1818.4,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746588180396,1.09998,1818.3,1818.2,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1746588181001,4.30778,1818.3,1818.2,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1746588181197,1.1001,1818.1,1818.0,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1746588181392,3.2078,1818.3,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746588181393,2.86128,1818.2,1818.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1746588181692,1.10011,1818.1,1818.0,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1746588182002,2.86126,1818.2,1818.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1746588182202,1.10006,1818.2,1818.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1746588182405,3.2078,1818.5,1818.1,2.75013]
["bitfinex-derivatives","ETHF0:USTF0",1746588182602,1.09983,1818.6,1818.5,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1746588182804,4.30757,1818.7,1818.6,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1746588183005,1.09977,1818.7,1818.6,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1746588183704,1.7612,1818.8,1818.7,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1746588183900,2.86094,1818.8,1818.6,4.07835]
["bitfinex-derivatives","ETHF0:USTF0",1746588184104,1.09974,1818.7,1818.6,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1746588184406,2.79724,1818.7,1818.6,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1746588184605,2.79724,1818.7,1818.6,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1746588184908,1.6975,1818.7,1818.6,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1746588185307,2.28146,1818.9,1818.8,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746588185600,3.2078,1819.1,1818.7,4.9494]
["bitfinex-derivatives","ETHF0:USTF0",1746588185807,1.09962,1818.9,1818.8,2.84123]
["bitfinex-derivatives","ETHF0:USTF0",1746588186003,11.425,1819.2,1818.8,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1746588186209,1.09956,1819.0,1818.9,2.84118]
["bitfinex-derivatives","ETHF0:USTF0",1746588186809,2.79705,1819.1,1819.0,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1746588187112,10.243,1819.2,1819.1,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1746588187307,2.79252,1819.3,1819.2,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1746588187613,4.9009,1819.3,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746588187813,10.16704,1819.2,1818.8,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746588188006,6.1641,1819.1,1818.9,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1746588188205,2.7927,1819.0,1818.6,7.67069]
["bitfinex-derivatives","ETHF0:USTF0",1746588188411,1.09966,1818.9,1818.8,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1746588188608,1.09968,1818.8,1818.7,2.81311]
["bitfinex-derivatives","ETHF0:USTF0",1746588188913,2.79275,1818.9,1818.8,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746588189213,2.79275,1818.9,1818.7,2.81309]
["bitfinex-derivatives","ETHF0:USTF0",1746588189414,2.79278,1818.8,1818.7,2.81309]
["bitfinex-derivatives","ETHF0:USTF0",1746588189614,2.79278,1818.8,1818.7,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1746588189914,5.7065,1819.1,1818.9,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1746588190116,2.70251,1819.0,1818.8,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746588190420,2.70246,1819.0,1818.9,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1746588190717,2.70246,1819.0,1818.8,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1746588190914,1.6029,1819.0,1818.8,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1746588191114,2.70252,1818.9,1818.8,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1746588191413,3.14953536,1818.9,1818.8,2.75808]
["bitfinex-derivatives","ETHF0:USTF0",1746588191809,3.14964083,1818.9,1818.8,2.75808]
["bitfinex-derivatives","ETHF0:USTF0",1746588192312,1.6029,1818.9,1818.8,2.75808]
["bitfinex-derivatives","ETHF0:USTF0",1746588192513,2.70252,1818.9,1818.8,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1746588192713,2.04997364,1818.9,1818.7,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1746588193011,0.44707653,1818.8,1818.7,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1746588193207,0.44707653,1818.8,1818.7,4.30751]
["bitfinex-derivatives","ETHF0:USTF0",1746588194003,0.44707653,1818.8,1818.7,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1746588195313,1.09975,1818.7,1818.6,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1746588195615,2.19507653,1818.7,1818.6,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1746588195911,0.44707653,1818.7,1818.6,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1746588196110,0.44802369,1818.8,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746588196314,0.44802369,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746588196513,0.44802369,1818.8,1818.7,4.30754]
["bitfinex-derivatives","ETHF0:USTF0",1746588196717,4.494,1819.0,1818.9,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1746588196909,0.44800027,1819.0,1818.9,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1746588198111,1.54756027,1819.0,1818.8,3.49224]
["bitfinex-derivatives","ETHF0:USTF0",1746588198313,1.7104,1819.0,1818.9,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1746588198515,2.15760724,1819.0,1818.9,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1746588198816,3.25716724,1819.0,1818.9,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1746588199015,2.15760724,1819.0,1818.9,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1746588199406,0.44720724,1819.0,1818.9,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1746588199618,0.44720724,1819.0,1818.9,4.30742]
["bitfinex-derivatives","ETHF0:USTF0",1746588200114,3.2078,1819.7,1819.3,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1746588200411,2.6899,1819.5,1819.3,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1746588200614,2.6899,1819.5,1819.2,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1746588200916,1.09928,1819.5,1819.4,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1746588201115,1.09931,1819.4,1819.3,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1746588201309,3.85783,1819.6,1819.4,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1746588201717,2.68985,1819.5,1819.4,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1746588201915,1.09931,1819.4,1819.3,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1746588202221,1.09931,1819.4,1819.3,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1746588202222,1.09936,1819.4,1819.3,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1746588202519,2.6899,1819.5,1819.2,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1746588202815,1.5906,1819.5,1819.3,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1746588203019,1.09935,1819.4,1819.2,2.39298]
["bitfinex-derivatives","ETHF0:USTF0",1746588203317,1.5906,1819.5,1819.4,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1746588203619,2.68985,1819.5,1819.4,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1746588203921,1.09937,1819.3,1819.2,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1746588204115,2.72943,1819.4,1819.3,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1746588204311,1.6301,1819.4,1819.3,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1746588204716,2.26721,1819.6,1819.5,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1746588204917,3.2078,1819.7,1819.6,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1746588205415,4.911,1819.7,1819.6,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1746588206122,4.911,1819.7,1819.4,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1746588206323,1.7032,1819.6,1819.5,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1746588206623,4.30698,1819.7,1819.6,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1746588206817,6.1962,1819.8,1819.7,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1746588207417,7.29527,1819.8,1819.7,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1746588207817,1.09913,1819.7,1819.6,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1746588208121,1.7032,1819.7,1819.6,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1746588208323,4.493,1819.8,1819.7,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1746588209321,1.09914,1819.7,1819.6,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1746588209516,6.0829,1819.8,1819.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1746588209721,7.5456,1819.7,1818.7,5.95707]
["bitfinex-derivatives","ETHF0:USTF0",1746588209922,1.5899,1819.6,1819.2,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1746588210113,1.2361,1819.5,1819.0,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1746588210312,2.33538,1819.5,1819.2,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1746588210518,2.68923,1819.4,1819.1,2.34166]
["bitfinex-derivatives","ETHF0:USTF0",1746588210721,2.68928,1819.3,1819.1,2.34166]
["bitfinex-derivatives","ETHF0:USTF0",1746588211225,1.5899,1819.3,1819.1,2.34166]
["bitfinex-derivatives","ETHF0:USTF0",1746588211626,1.5899,1819.3,1819.2,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746588211925,2.68927,1819.3,1819.2,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746588212127,3.12898068,1819.3,1819.2,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746588212326,2.02961068,1819.3,1819.2,2.73793]
["bitfinex-derivatives","ETHF0:USTF0",1746588212523,3.12898068,1819.3,1819.2,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746588212727,3.12922881,1819.3,1819.2,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746588213129,1.09949,1819.1,1819.0,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1746588213426,1.09959,1819.0,1818.8,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1746588213728,0.43995881,1818.9,1818.8,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746588213927,1.0995,1819.1,1818.9,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1746588214128,0.44014646,1819.0,1818.9,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1746588214727,0.44014646,1819.0,1818.9,6.09962]
["bitfinex-derivatives","ETHF0:USTF0",1746588215025,1.09935,1819.4,1819.2,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1746588215232,1.09935,1819.4,1818.9,12.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746588215233,3.2078,1819.5,1819.4,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1746588215530,1.285,1819.9,1819.3,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1746588215721,1.285,1819.9,1819.4,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1746588215722,1.09916,1819.7,1819.4,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1746588216029,1.09911,1819.8,1819.6,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1746588216224,2.72241,1819.8,1819.6,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1746588216424,2.72241,1819.8,1819.4,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1746588216425,2.72241,1819.8,1819.7,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1746588216629,2.72241,1819.8,1819.6,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1746588216931,1.09905,1819.9,1819.7,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1746588217428,1.09905,1819.9,1819.8,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1746588217922,4.00728,1820.0,1819.9,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1746588218125,4.30672,1820.1,1819.6,7.24096]
["bitfinex-derivatives","ETHF0:USTF0",1746588218429,3.2078,1820.1,1820.0,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1746588218823,4.30652,1820.4,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746588219026,1.0988,1820.3,1819.9,5.6911]
["bitfinex-derivatives","ETHF0:USTF0",1746588219232,1.7162,1820.3,1820.1,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1746588219431,1.7162,1820.3,1820.2,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1746588219621,4.30655,1820.4,1820.2,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746588219821,6.02275,1820.4,1820.2,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746588220332,4.30655,1820.4,1820.3,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1746588220525,7.4158,1820.6,1820.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1746588220732,2.80087,1820.5,1820.3,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746588220931,1.09871,1820.4,1820.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1746588221130,2.80088,1820.5,1820.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1746588221330,2.80088,1820.5,1820.4,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1746588221526,1.2206,1820.6,1820.4,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1746588221729,2.9228,1820.6,1820.4,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1746588222129,1.09865,1820.5,1820.4,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1746588222329,1.7022,1820.6,1820.5,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1746588222528,2.80079,1820.6,1820.2,7.6998]
["bitfinex-derivatives","ETHF0:USTF0",1746588222726,2.80079,1820.6,1820.4,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1746588223130,2.80079,1820.6,1820.5,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1746588223633,1.09865,1820.5,1820.2,7.6998]
["bitfinex-derivatives","ETHF0:USTF0",1746588223833,2.79725,1820.5,1820.2,7.6998]
["bitfinex-derivatives","ETHF0:USTF0",1746588224034,2.79725,1820.5,1820.3,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1746588224232,1.6986,1820.5,1820.3,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1746588224434,2.79725,1820.5,1820.4,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1746588224632,5.7875,1820.8,1820.5,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1746588224633,1.09857,1820.7,1820.5,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1746588224928,2.79717,1820.7,1820.5,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1746588225337,1.6986,1820.7,1820.6,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1746588225638,1.6986,1820.7,1820.5,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1746588225831,1.6986,1820.7,1820.6,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1746588226224,1.6986,1820.7,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746588226437,1.09869,1820.5,1820.3,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1746588226635,4.9064,1820.7,1820.4,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1746588226938,0.42991696,1820.6,1820.5,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1746588227236,2.08731696,1820.6,1820.5,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1746588227737,0.42991696,1820.6,1820.5,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1746588230342,1.7281,1820.8,1820.7,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1746588230542,3.25586773,1820.8,1820.7,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1746588230735,0.42929773,1820.8,1820.7,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1746588231341,2.82647,1821.0,1820.9,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1746588231536,1.7281,1821.0,1820.8,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746588231741,2.82649,1821.0,1820.9,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1746588231943,3.25571097,1821.0,1820.7,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1746588232236,1.7281,1821.0,1820.8,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746588232438,2.82647,1821.0,1820.6,16.15187]
["bitfinex-derivatives","ETHF0:USTF0",1746588232642,1.7281,1821.0,1820.9,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1746588232845,2.28326,1821.2,1820.8,2.74618]
["bitfinex-derivatives","ETHF0:USTF0",1746588233034,3.88226,1821.2,1820.8,5.95398]
["bitfinex-derivatives","ETHF0:USTF0",1746588233232,3.88226,1821.2,1821.1,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1746588233438,2.784,1821.2,1821.1,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1746588233643,1.0983,1821.1,1820.9,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1746588233944,1.09835,1821.0,1820.9,2.29206]
["bitfinex-derivatives","ETHF0:USTF0",1746588234145,1.09837,1821.0,1820.9,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1746588234542,2.69732,1821.1,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746588234834,2.69732,1821.1,1821.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1746588235246,1.09835,1821.0,1820.9,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746588235543,1.09835,1821.0,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746588235544,2.69733,1821.1,1820.8,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1746588235742,2.69733,1821.1,1821.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1746588236142,1.09836,1821.0,1820.9,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746588236341,2.69786,1821.0,1820.9,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746588236545,1.5995,1821.0,1820.9,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746588236951,2.69785,1821.0,1820.9,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746588237146,2.69785,1821.0,1820.8,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1746588237147,1.09833,1821.1,1821.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1746588237445,4.8073,1821.2,1820.8,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1746588237633,1.09837,1821.0,1820.9,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746588237839,2.69782,1821.1,1821.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1746588238140,1.0984,1821.0,1820.9,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1746588238339,2.6979,1821.0,1820.9,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1746588238745,1.09841,1820.9,1820.8,2.35594]
["bitfinex-derivatives","ETHF0:USTF0",1746588238938,1.5995,1821.0,1820.9,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1746588239134,1.09841,1820.9,1820.8,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1746588239340,1.09841,1820.9,1820.8,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1746588239841,1.5995,1821.0,1820.6,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1746588240047,2.79579,1820.8,1820.7,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1746588240945,1.09853,1820.7,1820.6,2.27715]
["bitfinex-derivatives","ETHF0:USTF0",1746588241244,2.79583,1820.7,1820.6,2.27715]
["bitfinex-derivatives","ETHF0:USTF0",1746588241548,2.3681,1820.9,1820.7,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1746588241839,1.09853,1820.7,1820.6,2.27714]
["bitfinex-derivatives","ETHF0:USTF0",1746588242044,1.09853,1820.7,1820.6,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746588243346,2.71332,1820.8,1820.7,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1746588243647,3.1424511,1820.8,1820.7,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1746588244947,0.4291811,1820.8,1820.7,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1746588246151,6.0172,1821.0,1820.9,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1746588246353,6.44727566,1821.0,1820.9,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1746588246952,6.0172,1821.0,1820.9,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1746588247252,4.9188,1821.0,1820.9,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1746588247551,4.30615,1821.0,1820.9,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1746588248453,3.2078,1821.0,1820.9,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1746588248653,4.30615,1821.0,1820.9,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1746588248855,2.85733,1821.1,1821.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1746588250953,1.09837,1821.0,1820.8,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1746588251154,1.09847,1820.8,1820.7,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746588251354,1.52930609,1820.8,1820.7,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746588251653,2.03593609,1820.8,1820.7,3.91069]
["bitfinex-derivatives","ETHF0:USTF0",1746588252152,3.13440609,1820.8,1820.7,3.91069]
["bitfinex-derivatives","ETHF0:USTF0",1746588252353,1.09853,1820.7,1820.6,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1746588252551,1.09859,1820.6,1820.5,3.90532]
["bitfinex-derivatives","ETHF0:USTF0",1746588252749,1.52942609,1820.6,1820.5,3.90532]
["bitfinex-derivatives","ETHF0:USTF0",1746588252948,3.13452609,1820.6,1820.4,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746588253150,2.70369,1820.6,1820.5,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1746588253355,1.09865,1820.5,1820.4,2.80077]
["bitfinex-derivatives","ETHF0:USTF0",1746588253651,2.70375,1820.5,1820.4,2.80077]
["bitfinex-derivatives","ETHF0:USTF0",1746588253857,1.09871,1820.4,1820.3,2.20334]
["bitfinex-derivatives","ETHF0:USTF0",1746588254049,5.99421,1820.4,1820.3,2.20334]
["bitfinex-derivatives","ETHF0:USTF0",1746588254244,5.99421,1820.4,1820.3,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1746588254452,6.4251553,1820.4,1820.3,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1746588254856,0.4309453,1820.4,1820.3,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1746588255151,2.78632,1820.6,1820.2,4.49493]
["bitfinex-derivatives","ETHF0:USTF0",1746588255354,2.78632,1820.6,1820.5,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1746588255658,1.6877,1820.6,1820.5,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1746588255957,2.11866496,1820.6,1820.5,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1746588256154,0.43096496,1820.6,1820.5,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1746588256353,2.18627,1820.7,1820.6,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1746588256552,1.51806341,1820.7,1820.6,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1746588256753,0.43036341,1820.7,1820.6,2.84649]
["bitfinex-derivatives","ETHF0:USTF0",1746588257251,0.43036341,1820.7,1820.6,6.05429]
["bitfinex-derivatives","ETHF0:USTF0",1746588257452,3.2078,1820.9,1820.8,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1746588257859,3.2078,1820.9,1820.8,3.92477]
["bitfinex-derivatives","ETHF0:USTF0",1746588258958,3.6373366,1820.9,1820.8,3.92477]
["bitfinex-derivatives","ETHF0:USTF0",1746588259655,3.63732521,1820.9,1820.8,3.92477]
["bitfinex-derivatives","ETHF0:USTF0",1746588260149,3.2078,1821.1,1821.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1746588260351,4.8294,1821.1,1821.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1746588261260,4.8294,1821.1,1821.0,2.70905]
["bitfinex-derivatives","ETHF0:USTF0",1746588263059,3.2078,1821.1,1821.0,2.70905]
["bitfinex-derivatives","ETHF0:USTF0",1746588265157,3.2078,1821.1,1821.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1746588265361,4.8838,1821.1,1821.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1746588265858,11.41143225,1821.1,1820.9,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1746588266159,3.22110225,1821.0,1820.9,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1746588266354,1.6156,1821.0,1820.9,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1746588266861,3.2078,1821.1,1821.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1746588267060,4.8234,1821.1,1821.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1746588269460,3.2078,1821.1,1821.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1746588269763,1.1484,1821.2,1821.1,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1746588269953,1.1484,1821.2,1821.1,2.69319]
["bitfinex-derivatives","ETHF0:USTF0",1746588270155,10.5902,1821.3,1821.2,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1746588270460,10.5902,1821.3,1821.2,2.69313]
["bitfinex-derivatives","ETHF0:USTF0",1746588271563,4.937,1821.3,1821.2,2.69313]
["bitfinex-derivatives","ETHF0:USTF0",1746588271769,1.1828,1821.4,1821.3,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1746588272063,1.1828,1821.4,1821.3,2.69307]
["bitfinex-derivatives","ETHF0:USTF0",1746588272265,7.28094,1821.4,1821.0,3.93628]
["bitfinex-derivatives","ETHF0:USTF0",1746588272465,3.2078,1821.1,1821.0,3.92465]
["bitfinex-derivatives","ETHF0:USTF0",1746588272764,3.2078,1821.1,1821.0,2.28885]
["bitfinex-derivatives","ETHF0:USTF0",1746588273269,4.30609,1821.1,1820.9,7.27443052]
["bitfinex-derivatives","ETHF0:USTF0",1746588273469,4.30609,1821.1,1821.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1746588273763,4.73628871,1821.1,1821.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1746588274155,1.09835,1821.0,1820.9,8.37279052]
["bitfinex-derivatives","ETHF0:USTF0",1746588274355,1.52926566,1821.0,1820.9,8.37279052]
["bitfinex-derivatives","ETHF0:USTF0",1746588274963,1.52926566,1821.0,1820.9,7.27443052]
["bitfinex-derivatives","ETHF0:USTF0",1746588275965,1.09857,1820.7,1820.5,8.37302052]
["bitfinex-derivatives","ETHF0:USTF0",1746588276160,3.63871566,1820.6,1820.5,8.37302052]
["bitfinex-derivatives","ETHF0:USTF0",1746588276467,4.73730566,1820.6,1820.5,8.37302052]
["bitfinex-derivatives","ETHF0:USTF0",1746588277166,3.63871566,1820.6,1820.5,8.37302052]
["bitfinex-derivatives","ETHF0:USTF0",1746588277368,4.73730566,1820.6,1820.5,7.27443052]
["bitfinex-derivatives","ETHF0:USTF0",1746588277777,4.73839419,1820.6,1820.5,7.27443052]
["bitfinex-derivatives","ETHF0:USTF0",1746588278063,4.30639,1820.6,1820.5,7.27443052]
["bitfinex-derivatives","ETHF0:USTF0",1746588278371,1.09883,1820.2,1820.1,7.025959]
["bitfinex-derivatives","ETHF0:USTF0",1746588278566,0.43207903,1820.2,1820.1,7.025959]
["bitfinex-derivatives","ETHF0:USTF0",1746588278960,1.53090903,1820.2,1820.1,7.025959]
["bitfinex-derivatives","ETHF0:USTF0",1746588279271,0.43207903,1820.2,1820.1,7.025959]
["bitfinex-derivatives","ETHF0:USTF0",1746588280169,1.53090903,1820.2,1820.1,7.025959]
["bitfinex-derivatives","ETHF0:USTF0",1746588280769,0.43207903,1820.2,1820.1,7.025959]
["bitfinex-derivatives","ETHF0:USTF0",1746588281976,1.0987,1820.5,1820.4,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1746588282263,1.5305226,1820.5,1820.4,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1746588282465,1.09871,1820.4,1820.3,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746588282662,1.5305326,1820.4,1820.3,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746588284064,3.6396226,1820.4,1820.2,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1746588284265,0.4318226,1820.3,1820.2,3.44623]
["bitfinex-derivatives","ETHF0:USTF0",1746588285069,4.30649,1820.5,1820.4,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1746588285270,1.09874,1820.4,1820.3,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746588285473,1.09877,1820.3,1820.2,3.44618]
["bitfinex-derivatives","ETHF0:USTF0",1746588285673,1.53030101,1820.3,1820.2,3.44618]
["bitfinex-derivatives","ETHF0:USTF0",1746588285871,0.43153101,1820.3,1820.2,3.44618]
["bitfinex-derivatives","ETHF0:USTF0",1746588286477,1.53030101,1820.3,1820.2,3.44618]
["bitfinex-derivatives","ETHF0:USTF0",1746588286867,1.09885,1820.2,1820.1,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746588287174,1.53050891,1820.2,1820.1,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1746588287375,0.43164891,1820.2,1820.1,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1746588287570,1.09876,1820.4,1820.0,2.74731]
["bitfinex-derivatives","ETHF0:USTF0",1746588287772,0.43201882,1820.3,1820.2,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1746588288476,1.53078882,1820.3,1820.2,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1746588288772,0.43201882,1820.3,1820.2,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1746588290575,1.53078882,1820.3,1820.2,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1746588291274,0.43201882,1820.3,1820.2,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1746588291973,1.53078882,1820.3,1820.2,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1746588292572,1.09883,1820.2,1820.1,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1746588292877,3.20094882,1820.2,1820.1,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1746588293074,1.09889,1820.1,1820.0,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1746588293275,3.12650882,1820.1,1820.0,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1746588294378,1.09895,1820.0,1819.9,3.42746]
["bitfinex-derivatives","ETHF0:USTF0",1746588294577,3.12656882,1820.0,1819.9,3.42746]
["bitfinex-derivatives","ETHF0:USTF0",1746588294872,1.09901,1819.9,1819.8,2.73294]
["bitfinex-derivatives","ETHF0:USTF0",1746588295174,1.09909,1819.8,1819.7,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1746588295378,1.09913,1819.7,1819.6,3.88825]
["bitfinex-derivatives","ETHF0:USTF0",1746588295670,3.12616876,1819.7,1819.6,3.88825]
["bitfinex-derivatives","ETHF0:USTF0",1746588295863,2.02703876,1819.7,1819.6,3.88825]
["bitfinex-derivatives","ETHF0:USTF0",1746588296067,0.43143876,1819.7,1819.6,3.88825]
["bitfinex-derivatives","ETHF0:USTF0",1746588296276,8.25916,1819.9,1819.8,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1746588296475,8.69088585,1819.9,1819.8,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1746588297076,3.25572585,1819.9,1819.8,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1746588297276,2.13452585,1819.9,1819.8,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1746588297578,5.53299,1820.0,1819.9,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1746588297876,7.66749123,1820.0,1819.9,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1746588298078,1.09901,1819.9,1819.8,2.28143]
["bitfinex-derivatives","ETHF0:USTF0",1746588298277,0.43170123,1819.9,1819.8,2.28143]
["bitfinex-derivatives","ETHF0:USTF0",1746588299076,1.53071123,1819.9,1819.8,2.28143]
["bitfinex-derivatives","ETHF0:USTF0",1746588299477,0.43143752,1819.9,1819.8,2.28143]
["bitfinex-derivatives","ETHF0:USTF0",1746588300383,1.53044752,1819.9,1819.8,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1746588300676,1.09907,1819.8,1819.7,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1746588300876,1.09907,1819.8,1819.7,2.72837]
["bitfinex-derivatives","ETHF0:USTF0",1746588300877,1.53050752,1819.8,1819.7,2.72837]
["bitfinex-derivatives","ETHF0:USTF0",1746588301077,3.22690752,1819.8,1819.7,2.72837]
["bitfinex-derivatives","ETHF0:USTF0",1746588301479,3.22690752,1819.8,1819.7,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1746588301680,1.09913,1819.7,1819.6,2.25435]
["bitfinex-derivatives","ETHF0:USTF0",1746588301875,3.22696752,1819.7,1819.6,2.25435]
["bitfinex-derivatives","ETHF0:USTF0",1746588302172,2.12783752,1819.7,1819.6,2.25435]
["bitfinex-derivatives","ETHF0:USTF0",1746588302375,0.43143752,1819.7,1819.6,2.25435]
["bitfinex-derivatives","ETHF0:USTF0",1746588302573,0.43204545,1819.7,1819.6,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1746588302779,0.43203467,1819.7,1819.6,2.25439]
["bitfinex-derivatives","ETHF0:USTF0",1746588302988,3.2078,1819.9,1819.8,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1746588303177,3.63987447,1819.9,1819.8,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1746588303671,3.63987447,1819.9,1819.8,2.29947]
["bitfinex-derivatives","ETHF0:USTF0",1746588306484,3.63992334,1819.9,1819.8,2.29947]
["bitfinex-derivatives","ETHF0:USTF0",1746588307088,4.73893334,1819.9,1819.8,2.29947]
["bitfinex-derivatives","ETHF0:USTF0",1746588307275,6.42353334,1819.9,1819.8,2.29947]
["bitfinex-derivatives","ETHF0:USTF0",1746588308286,6.42372836,1819.9,1819.8,2.29947]
["bitfinex-derivatives","ETHF0:USTF0",1746588311883,6.42372836,1819.9,1819.8,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1746588313588,6.42391687,1819.9,1819.8,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1746588315486,6.42402958,1819.9,1819.8,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1746588315980,5.99141,1819.9,1819.8,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1746588316188,6.42397013,1819.9,1819.8,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1746588316378,5.99141,1819.9,1819.8,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1746588316579,6.42401995,1819.9,1819.8,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1746588316779,6.42402103,1819.9,1819.8,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1746588317880,5.99141,1819.9,1819.8,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1746588318085,6.42419451,1819.9,1819.8,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1746588319492,1.09907,1819.8,1819.7,2.79369]
["bitfinex-derivatives","ETHF0:USTF0",1746588319689,3.15965451,1819.8,1819.7,2.79369]
["bitfinex-derivatives","ETHF0:USTF0",1746588321488,2.72687,1819.8,1819.7,2.79369]
["bitfinex-derivatives","ETHF0:USTF0",1746588321680,3.16042503,1819.8,1819.7,2.79369]
["bitfinex-derivatives","ETHF0:USTF0",1746588321985,2.06135503,1819.8,1819.7,2.79369]
["bitfinex-derivatives","ETHF0:USTF0",1746588323090,3.16042503,1819.8,1819.7,2.79369]
["bitfinex-derivatives","ETHF0:USTF0",1746588323388,3.16071878,1819.8,1819.7,2.79369]
["bitfinex-derivatives","ETHF0:USTF0",1746588323581,2.06164878,1819.8,1819.7,2.79369]
["bitfinex-derivatives","ETHF0:USTF0",1746588323781,3.16071878,1819.8,1819.7,2.79369]
["bitfinex-derivatives","ETHF0:USTF0",1746588324185,3.16071878,1819.8,1819.7,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1746588325379,3.16071878,1819.8,1819.7,2.81629]
["bitfinex-derivatives","ETHF0:USTF0",1746588325886,0.43384878,1819.8,1819.7,2.81629]
["bitfinex-derivatives","ETHF0:USTF0",1746588326992,3.2078,1819.9,1819.8,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1746588327182,3.64148409,1819.9,1819.8,2.85577]
["bitfinex-derivatives","ETHF0:USTF0",1746588327487,4.74049409,1819.9,1819.8,2.85577]
["bitfinex-derivatives","ETHF0:USTF0",1746588328087,4.74049409,1819.9,1819.8,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1746588328389,6.40849409,1819.9,1819.8,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1746588328583,6.40849409,1819.9,1819.8,2.85577]
["bitfinex-derivatives","ETHF0:USTF0",1746588328887,2.10168409,1819.9,1819.8,2.85577]
["bitfinex-derivatives","ETHF0:USTF0",1746588329181,4.3491,1820.1,1820.0,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1746588329182,3.2078,1820.1,1820.0,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1746588329382,3.64158792,1820.1,1820.0,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1746588329879,3.64158792,1820.1,1820.0,3.47725]
["bitfinex-derivatives","ETHF0:USTF0",1746588330688,3.2078,1820.1,1820.0,3.47725]
["bitfinex-derivatives","ETHF0:USTF0",1746588332093,1.6847,1820.2,1820.1,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1746588332390,1.6847,1820.2,1820.1,2.73529]
["bitfinex-derivatives","ETHF0:USTF0",1746588333090,4.3161,1820.3,1820.2,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1746588333289,5.41487,1820.3,1820.2,2.73413]
["bitfinex-derivatives","ETHF0:USTF0",1746588334495,3.2078,1820.3,1820.2,2.73413]
["bitfinex-derivatives","ETHF0:USTF0",1746588334789,4.30657,1820.3,1820.2,2.73413]
["bitfinex-derivatives","ETHF0:USTF0",1746588334981,3.2078,1820.3,1820.2,2.73413]
["bitfinex-derivatives","ETHF0:USTF0",1746588335882,1.1825,1820.5,1820.2,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1746588336079,4.8456,1820.6,1820.4,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1746588336292,5.94419,1820.6,1820.5,2.73055]
["bitfinex-derivatives","ETHF0:USTF0",1746588337594,5.94419,1820.6,1820.5,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1746588337790,1.09865,1820.5,1820.4,2.31307]
["bitfinex-derivatives","ETHF0:USTF0",1746588337988,2.73645,1820.5,1820.4,2.31307]
["bitfinex-derivatives","ETHF0:USTF0",1746588338189,1.6378,1820.5,1820.4,2.31307]
["bitfinex-derivatives","ETHF0:USTF0",1746588338490,4.30642,1820.6,1820.5,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1746588338688,3.2078,1820.6,1820.5,2.73055]
["bitfinex-derivatives","ETHF0:USTF0",1746588339093,4.30639,1820.6,1820.5,2.73055]
["bitfinex-derivatives","ETHF0:USTF0",1746588339497,4.30639,1820.6,1820.5,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1746588339697,5.98879,1820.6,1820.5,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1746588339994,1.09865,1820.5,1820.4,3.47927]
["bitfinex-derivatives","ETHF0:USTF0",1746588340196,2.78105,1820.5,1820.4,3.47927]
["bitfinex-derivatives","ETHF0:USTF0",1746588340382,1.6824,1820.5,1820.4,3.47927]
["bitfinex-derivatives","ETHF0:USTF0",1746588340587,2.78105,1820.5,1820.4,3.47927]
["bitfinex-derivatives","ETHF0:USTF0",1746588341287,3.20509653,1820.5,1820.4,3.47927]
["bitfinex-derivatives","ETHF0:USTF0",1746588341999,2.10644653,1820.5,1820.4,3.47927]
["bitfinex-derivatives","ETHF0:USTF0",1746588342194,0.42404653,1820.5,1820.4,3.47927]
["bitfinex-derivatives","ETHF0:USTF0",1746588343095,1.09865,1820.5,1820.4,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746588343295,3.27888287,1820.5,1820.4,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746588344901,3.27901848,1820.5,1820.4,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746588346801,3.2789491,1820.5,1820.4,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746588347201,2.1802991,1820.5,1820.4,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746588347500,3.2789491,1820.5,1820.4,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746588347701,2.1802991,1820.5,1820.4,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746588347897,3.2789491,1820.5,1820.4,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746588348903,2.1802991,1820.5,1820.4,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746588349193,0.4237991,1820.5,1820.4,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746588349400,0.4237991,1820.5,1820.4,2.20787]
["bitfinex-derivatives","ETHF0:USTF0",1746588350304,3.2078,1820.6,1820.5,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1746588350600,3.63208579,1820.6,1820.5,3.81245]
["bitfinex-derivatives","ETHF0:USTF0",1746588351493,3.63208579,1820.6,1820.5,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1746588352098,3.63256077,1820.6,1820.5,2.74745]
["bitfinex-derivatives","ETHF0:USTF0",1746588353503,4.73115077,1820.6,1820.5,2.74745]
["bitfinex-derivatives","ETHF0:USTF0",1746588353701,3.63256077,1820.6,1820.5,2.74745]
["bitfinex-derivatives","ETHF0:USTF0",1746588353898,4.30639,1820.6,1820.5,2.74745]
["bitfinex-derivatives","ETHF0:USTF0",1746588354095,4.73146013,1820.6,1820.5,2.74745]
["bitfinex-derivatives","ETHF0:USTF0",1746588354603,4.73146013,1820.6,1820.5,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1746588354802,3.63287013,1820.6,1820.5,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1746588355704,0.42507013,1820.6,1820.5,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1746588355907,5.30935474,1820.9,1820.8,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1746588356107,5.30935479,1820.9,1820.8,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1746588356705,6.40776479,1820.9,1820.8,2.84667]
["bitfinex-derivatives","ETHF0:USTF0",1746588357104,6.40776479,1820.9,1820.8,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1746588357503,5.30935479,1820.9,1820.8,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1746588357806,5.30859675,1820.9,1820.8,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1746588358306,8.65203,1821.2,1821.1,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1746588358606,1.09829,1821.1,1821.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746588358802,2.77969,1821.1,1821.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746588359107,2.77969,1821.1,1820.8,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1746588359108,3.24375632,1821.1,1820.8,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1746588359305,3.2078,1820.9,1820.8,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1746588359504,3.63222423,1820.9,1820.8,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1746588359805,5.31362423,1820.9,1820.8,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1746588360006,6.41203423,1820.9,1820.8,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1746588360205,10.31362423,1820.9,1820.3,10.29959]
["bitfinex-derivatives","ETHF0:USTF0",1746588360407,4.40632423,1820.8,1820.7,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1746588360703,0.42442423,1820.8,1820.7,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1746588360908,0.42510077,1820.8,1820.6,7.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746588361109,0.42581008,1820.7,1820.6,7.08249]
["bitfinex-derivatives","ETHF0:USTF0",1746588361310,0.42574177,1820.7,1820.6,5.44459]
["bitfinex-derivatives","ETHF0:USTF0",1746588361507,0.42574177,1820.7,1820.6,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1746588362009,3.2078,1820.9,1820.8,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1746588362604,3.2078,1820.9,1820.8,2.21157]
["bitfinex-derivatives","ETHF0:USTF0",1746588362912,7.18949,1821.1,1821.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1746588363419,6.0912,1821.1,1821.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1746588363597,4.8938,1821.1,1821.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1746588364004,5.5374,1821.2,1821.1,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1746588364706,2.839,1821.3,1821.2,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1746588366211,3.93717,1821.3,1821.1,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746588366404,4.8568,1821.2,1821.1,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746588366606,3.2078,1821.2,1821.1,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746588367213,1.09839,1821.0,1820.9,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1746588367510,4.30615,1821.0,1820.9,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1746588367905,7.10485,1821.0,1820.9,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1746588368113,2.7987,1821.0,1820.9,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1746588368309,4.30607,1821.2,1821.0,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1746588368514,3.2078,1821.2,1821.1,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1746588368710,4.8568,1821.2,1821.1,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1746588368912,5.95505,1821.2,1821.1,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1746588369817,1.09835,1821.0,1820.9,2.22598]
["bitfinex-derivatives","ETHF0:USTF0",1746588370015,2.76093,1821.1,1821.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1746588370811,3.2078,1821.2,1821.1,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1746588371207,4.8704,1821.2,1821.1,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1746588371413,5.96863,1821.2,1821.1,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1746588373114,3.2078,1821.2,1821.1,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1746588374612,8.7007,1821.5,1821.4,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1746588374816,1.09815,1821.4,1821.3,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1746588375010,4.8234,1821.5,1821.4,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1746588375208,5.92145,1821.5,1821.4,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1746588377515,4.8234,1821.5,1821.4,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1746588378118,4.82881549,1821.5,1821.4,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1746588378619,3.21321549,1821.5,1821.4,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1746588380025,3.2078,1821.7,1821.6,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1746588380326,4.30577,1821.7,1821.5,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1746588380616,3.2078,1821.7,1821.6,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1746588380821,3.2078,1821.7,1821.6,2.75979]
["bitfinex-derivatives","ETHF0:USTF0",1746588381023,3.2078,1821.7,1821.6,3.95109]
["bitfinex-derivatives","ETHF0:USTF0",1746588381426,3.2078,1821.9,1821.6,3.95109]
["bitfinex-derivatives","ETHF0:USTF0",1746588381721,3.2078,1821.9,1821.8,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1746588381921,4.3056,1821.9,1821.8,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1746588382117,3.2078,1821.9,1821.8,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1746588382915,4.8596,1821.9,1821.8,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1746588383327,3.2078,1821.9,1821.8,2.29197]
["bitfinex-derivatives","ETHF0:USTF0",1746588385020,4.3056,1821.9,1821.8,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1746588385422,3.2078,1821.9,1821.8,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1746588385825,4.3056,1821.9,1821.8,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1746588386126,3.2078,1821.9,1821.8,2.80687]
["bitfinex-derivatives","ETHF0:USTF0",1746588386323,3.2078,1821.9,1821.7,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1746588386531,5.13007,1821.8,1821.7,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1746588387837,4.0322,1821.8,1821.7,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1746588388130,4.0322,1821.8,1821.6,2.80697]
["bitfinex-derivatives","ETHF0:USTF0",1746588388338,4.0322,1821.8,1821.6,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1746588388339,4.9297,1821.7,1821.6,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1746588389438,3.2078,1821.7,1821.6,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1746588392542,4.824,1821.7,1821.6,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1746588393643,5.92193,1821.7,1821.6,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1746588394442,7.05963,1821.7,1821.6,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1746588394847,5.9617,1821.7,1821.6,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1746588395045,4.824,1821.7,1821.6,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1746588396046,3.2078,1821.7,1821.6,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1746588397550,3.2078,1821.9,1821.8,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1746588397943,3.2078,1821.9,1821.8,2.86077]
["bitfinex-derivatives","ETHF0:USTF0",1746588398553,5.9613,1822.1,1822.0,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1746588398746,1.5963,1822.1,1822.0,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1746588398946,4.3959,1822.2,1822.1,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1746588399543,4.3959,1822.2,1822.1,2.86058]
["bitfinex-derivatives","ETHF0:USTF0",1746588400051,5.49352,1822.2,1822.1,2.86058]
["bitfinex-derivatives","ETHF0:USTF0",1746588400354,4.3959,1822.2,1821.7,2.74478]
["bitfinex-derivatives","ETHF0:USTF0",1746588400546,4.9578,1822.1,1822.0,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1746588400745,3.2078,1822.1,1822.0,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1746588402048,3.2078,1822.1,1822.0,2.27794]
["bitfinex-derivatives","ETHF0:USTF0",1746588404653,3.2078,1822.3,1822.2,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1746588405254,3.2078,1822.5,1822.4,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1746588405954,3.2078,1822.5,1822.4,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1746588406158,3.2078,1822.5,1822.4,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1746588406954,6.59447,1822.8,1822.7,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1746588407654,4.3364,1822.8,1822.7,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1746588407847,4.3364,1822.8,1822.7,2.84032]
["bitfinex-derivatives","ETHF0:USTF0",1746588408049,3.2078,1822.8,1822.7,2.84032]
["bitfinex-derivatives","ETHF0:USTF0",1746588409150,4.8084,1822.8,1822.7,2.84032]
["bitfinex-derivatives","ETHF0:USTF0",1746588411055,3.2078,1822.8,1822.7,7.19632]
["bitfinex-derivatives","ETHF0:USTF0",1746588411258,4.8953,1822.8,1822.7,7.19632]
["bitfinex-derivatives","ETHF0:USTF0",1746588411955,3.2078,1822.8,1822.7,7.19632]
["bitfinex-derivatives","ETHF0:USTF0",1746588414358,3.2078,1822.8,1822.7,2.84032]
["bitfinex-derivatives","ETHF0:USTF0",1746588414560,4.30506,1822.8,1822.7,7.19032]
["bitfinex-derivatives","ETHF0:USTF0",1746588414755,5.96266,1822.8,1822.7,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1746588415057,4.8654,1822.8,1822.7,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1746588415256,4.8654,1822.8,1822.7,2.85592]
["bitfinex-derivatives","ETHF0:USTF0",1746588416358,1.6576,1822.8,1822.7,2.85592]
["bitfinex-derivatives","ETHF0:USTF0",1746588417957,3.2078,1823.0,1822.9,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1746588418153,6.0176,1823.3,1823.0,2.74277]
["bitfinex-derivatives","ETHF0:USTF0",1746588418362,6.0176,1823.3,1823.2,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1746588419357,4.9352,1823.3,1823.2,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1746588419559,7.17126,1823.3,1823.2,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1746588419760,4.9352,1823.3,1823.2,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1746588419960,3.2078,1823.3,1823.2,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1746588420155,3.2078,1823.3,1823.2,2.21922]
["bitfinex-derivatives","ETHF0:USTF0",1746588420355,3.2078,1823.3,1823.2,6.57622]
["bitfinex-derivatives","ETHF0:USTF0",1746588420557,3.2078,1823.3,1823.2,10.93022]
["bitfinex-derivatives","ETHF0:USTF0",1746588421665,4.30476,1823.3,1823.2,9.80802]
["bitfinex-derivatives","ETHF0:USTF0",1746588422162,3.2078,1823.3,1823.2,9.80802]
["bitfinex-derivatives","ETHF0:USTF0",1746588425763,1.1285,1823.5,1823.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1746588426564,1.1285,1823.5,1823.4,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1746588428061,4.9394,1823.6,1823.4,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1746588428265,4.9394,1823.6,1823.5,2.79564]
["bitfinex-derivatives","ETHF0:USTF0",1746588428761,3.2078,1823.6,1823.5,2.79564]
["bitfinex-derivatives","ETHF0:USTF0",1746588428957,3.2078,1823.6,1823.5,7.14264]
["bitfinex-derivatives","ETHF0:USTF0",1746588429758,2.9442,1823.7,1823.6,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1746588430064,2.9442,1823.7,1823.6,2.79558]
["bitfinex-derivatives","ETHF0:USTF0",1746588430265,1.09649,1824.1,1824.0,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1746588430568,1.09656,1824.0,1823.9,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1746588430861,2.4074,1824.1,1824.0,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1746588431763,3.2078,1824.4,1824.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746588432260,3.2078,1824.4,1824.3,5.45336]
["bitfinex-derivatives","ETHF0:USTF0",1746588432867,3.2078,1824.4,1824.3,8.25926]
["bitfinex-derivatives","ETHF0:USTF0",1746588433163,3.2078,1824.4,1824.3,9.42356]
["bitfinex-derivatives","ETHF0:USTF0",1746588434771,1.686,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746588435070,5.6019,1824.8,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746588435071,3.2078,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746588435759,5.98986,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746588435964,4.8938,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746588436970,1.09612,1824.7,1824.6,7.11693]
["bitfinex-derivatives","ETHF0:USTF0",1746588437269,1.6257,1824.7,1824.6,7.11693]
["bitfinex-derivatives","ETHF0:USTF0",1746588438363,3.2078,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746588438566,3.2078,1824.8,1824.7,2.69792]
["bitfinex-derivatives","ETHF0:USTF0",1746588438765,4.8335,1824.8,1824.7,2.69792]
["bitfinex-derivatives","ETHF0:USTF0",1746588439670,5.92956,1824.8,1824.7,2.69792]
["bitfinex-derivatives","ETHF0:USTF0",1746588439871,4.8335,1824.8,1824.6,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1746588440170,4.8335,1824.8,1824.7,2.77482]
["bitfinex-derivatives","ETHF0:USTF0",1746588441372,4.8335,1824.8,1824.7,3.91592]
["bitfinex-derivatives","ETHF0:USTF0",1746588441572,5.92956,1824.8,1824.7,3.91592]
["bitfinex-derivatives","ETHF0:USTF0",1746588441870,4.8335,1824.8,1824.7,3.91592]
["bitfinex-derivatives","ETHF0:USTF0",1746588442365,5.92956,1824.8,1824.7,3.91592]
["bitfinex-derivatives","ETHF0:USTF0",1746588442674,4.8335,1824.8,1824.7,3.91592]
["bitfinex-derivatives","ETHF0:USTF0",1746588445177,4.8335,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746588445669,4.8335,1824.8,1824.7,2.72942]
["bitfinex-derivatives","ETHF0:USTF0",1746588445869,5.92956,1824.8,1824.7,2.72942]
["bitfinex-derivatives","ETHF0:USTF0",1746588446372,1.09625,1824.5,1824.3,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1746588446575,1.09625,1824.5,1824.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1746588446876,4.30405,1824.5,1824.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1746588447172,3.2078,1824.5,1824.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1746588447369,3.2078,1824.5,1824.4,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1746588447572,5.94374,1824.5,1824.4,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1746588447869,5.94374,1824.5,1824.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1746588448264,4.8475,1824.5,1824.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1746588448671,1.6397,1824.5,1824.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1746588449067,1.157,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746588449673,3.89488,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746588449871,2.7987,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746588450072,3.89488,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746588451176,2.7987,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746588451979,2.8056813,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746588452169,3.9018613,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746588452480,2.8056813,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746588453179,1.6486813,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746588454077,2.7448613,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746588455383,1.6486813,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746588456984,2.7448613,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746588457186,1.6486813,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746588457585,1.6486813,1824.6,1824.5,2.19824]
["bitfinex-derivatives","ETHF0:USTF0",1746588458089,2.7448613,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746588458285,3.8582613,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746588459991,1.09624,1824.5,1824.4,2.75204]
["bitfinex-derivatives","ETHF0:USTF0",1746588460192,4.9365,1824.5,1824.4,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746588460691,4.9365,1824.5,1824.2,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1746588460887,1.09646,1824.2,1824.1,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1746588461394,3.82966,1824.2,1824.1,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1746588461694,1.0966,1824.0,1823.7,8.693]
["bitfinex-derivatives","ETHF0:USTF0",1746588461995,3.2078,1823.9,1823.8,2.84676]
["bitfinex-derivatives","ETHF0:USTF0",1746588462494,6.0186,1823.9,1823.8,2.84676]
["bitfinex-derivatives","ETHF0:USTF0",1746588463389,5.38944,1824.2,1824.1,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1746588463694,7.03744,1824.2,1824.1,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1746588464100,9.541,1824.2,1824.1,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1746588464495,3.6,1824.2,1824.1,2.69188]
["bitfinex-derivatives","ETHF0:USTF0",1746588464795,3.6,1824.2,1824.1,3.78048]
["bitfinex-derivatives","ETHF0:USTF0",1746588465194,2.74981,1824.3,1824.2,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1746588465495,1.6534,1824.3,1824.2,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1746588465896,1.6534,1824.3,1824.2,2.69182]
["bitfinex-derivatives","ETHF0:USTF0",1746588466486,2.74976,1824.3,1824.2,2.69182]
["bitfinex-derivatives","ETHF0:USTF0",1746588466693,1.09642,1824.2,1824.1,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1746588466891,3.88162,1824.2,1824.1,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1746588467091,7.08942,1824.2,1824.1,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1746588468198,1.09648,1824.1,1824.0,3.84612]
["bitfinex-derivatives","ETHF0:USTF0",1746588468402,1.6282,1824.1,1824.0,2.69192]
["bitfinex-derivatives","ETHF0:USTF0",1746588468695,3.88998,1824.1,1824.0,2.69192]
["bitfinex-derivatives","ETHF0:USTF0",1746588468891,2.7935,1824.1,1824.0,2.69192]
["bitfinex-derivatives","ETHF0:USTF0",1746588471405,3.2078,1824.2,1824.1,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1746588471595,3.2078,1824.2,1824.1,3.91008]
["bitfinex-derivatives","ETHF0:USTF0",1746588471902,2.74592,1824.4,1824.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746588472094,4.69632,1824.4,1824.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746588472294,3.6,1824.4,1824.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746588472495,3.6,1824.4,1824.2,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1746588472694,4.69636,1824.4,1824.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746588473103,1.09636,1824.4,1824.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746588473603,1.09636,1824.4,1824.2,3.96347]
["bitfinex-derivatives","ETHF0:USTF0",1746588473803,4.30416,1824.4,1824.2,3.96347]
["bitfinex-derivatives","ETHF0:USTF0",1746588474003,1.09636,1824.3,1824.2,3.96347]
["bitfinex-derivatives","ETHF0:USTF0",1746588474612,3.2078,1824.4,1824.2,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1746588474905,3.2078,1824.4,1824.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1746588474906,4.3041,1824.4,1824.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1746588475204,4.3041,1824.4,1824.3,2.68436]
["bitfinex-derivatives","ETHF0:USTF0",1746588475404,1.09636,1824.3,1824.2,2.27978]
["bitfinex-derivatives","ETHF0:USTF0",1746588475797,1.09636,1824.3,1824.2,3.86778]
["bitfinex-derivatives","ETHF0:USTF0",1746588476297,4.30415,1824.4,1824.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746588476700,3.2078,1824.4,1824.2,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1746588476907,1.09636,1824.3,1824.2,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1746588477107,1.09636,1824.3,1824.2,3.86782]
["bitfinex-derivatives","ETHF0:USTF0",1746588479009,3.2078,1824.4,1824.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746588479210,3.2078,1824.4,1824.3,2.74736]
["bitfinex-derivatives","ETHF0:USTF0",1746588479603,0.0069813,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746588480103,0.0069813,1824.6,1824.5,2.74724]
["bitfinex-derivatives","ETHF0:USTF0",1746588480812,4.3109613,1824.6,1824.5,2.74724]
["bitfinex-derivatives","ETHF0:USTF0",1746588481111,3.2147813,1824.6,1824.5,2.74724]
["bitfinex-derivatives","ETHF0:USTF0",1746588482499,0.0069813,1824.6,1824.5,2.74724]
["bitfinex-derivatives","ETHF0:USTF0",1746588488412,4.351,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746588488806,1.98063,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746588489312,0.8847,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746588489613,1.09599,1825.0,1824.9,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1746588489811,4.30379,1825.0,1824.9,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1746588490012,1.096,1824.9,1824.8,2.01562]
["bitfinex-derivatives","ETHF0:USTF0",1746588490217,3.2078,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746588490512,4.30379,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746588490701,3.2078,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746588490904,3.2078,1825.0,1824.9,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1746588493309,3.69649,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746588493515,2.6006,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746588495420,1.7159,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746588496021,1.09594,1825.0,1824.9,2.79188]
["bitfinex-derivatives","ETHF0:USTF0",1746588496213,2.00314,1825.0,1824.9,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1746588497110,1.096,1824.9,1824.8,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1746588497309,1.0961,1824.8,1824.4,13.24781551]
["bitfinex-derivatives","ETHF0:USTF0",1746588497516,2.0363,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746588497818,5.2441,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746588498415,4.148,1824.8,1824.6,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1746588498617,5.24412,1824.8,1824.6,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1746588499119,8.84412,1824.8,1824.6,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1746588499314,1.09612,1824.7,1824.6,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1746588500117,4.69612,1824.7,1824.6,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1746588500528,8.6,1824.7,1824.1,2.74117]
["bitfinex-derivatives","ETHF0:USTF0",1746588500822,5.19202,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746588501321,8.79202,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746588501818,8.79202,1824.6,1824.4,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1746588502019,8.79202,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746588502621,7.6958,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746588502812,8.79198,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746588504119,5.19198,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746588504816,1.09624,1824.5,1824.4,4.61285]
["bitfinex-derivatives","ETHF0:USTF0",1746588507621,1.09624,1824.5,1824.4,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1746588508019,2.00924,1824.5,1824.4,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1746588508626,2.00924,1824.5,1824.4,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1746588510128,2.00924,1824.5,1824.4,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1746588510425,2.00924,1824.5,1824.4,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1746588510919,0.913,1824.5,1824.4,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1746588511121,2.00924,1824.5,1824.4,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1746588511522,3.66174,1824.5,1824.4,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1746588512226,3.66174,1824.5,1824.4,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1746588512424,3.66174,1824.5,1824.4,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1746588513821,2.74874,1824.5,1824.4,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1746588514626,1.6525,1824.5,1824.4,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1746588514927,1.09624,1824.5,1824.4,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1746588515426,6.82482,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746588515623,6.82482,1824.6,1824.5,2.71254]
["bitfinex-derivatives","ETHF0:USTF0",1746588515927,4.8406,1824.6,1824.5,2.71254]
["bitfinex-derivatives","ETHF0:USTF0",1746588516122,5.93678,1824.6,1824.5,2.71254]
["bitfinex-derivatives","ETHF0:USTF0",1746588517024,5.93678,1824.6,1824.5,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1746588517419,1.09634,1824.4,1824.3,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746588517621,1.09634,1824.4,1824.3,2.74103]
["bitfinex-derivatives","ETHF0:USTF0",1746588519830,4.30414,1824.4,1824.3,2.74103]
["bitfinex-derivatives","ETHF0:USTF0",1746588520532,3.2078,1824.4,1824.3,2.74103]
["bitfinex-derivatives","ETHF0:USTF0",1746588520930,4.3041,1824.4,1824.3,2.74103]
["bitfinex-derivatives","ETHF0:USTF0",1746588521230,3.2078,1824.4,1824.3,2.74103]
["bitfinex-derivatives","ETHF0:USTF0",1746588521429,4.3041,1824.4,1824.3,2.74103]
["bitfinex-derivatives","ETHF0:USTF0",1746588522032,3.2078,1824.4,1824.3,2.74103]
["bitfinex-derivatives","ETHF0:USTF0",1746588523627,4.30402,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746588524132,4.30402,1824.6,1824.5,2.99914]
["bitfinex-derivatives","ETHF0:USTF0",1746588524631,4.30402,1824.6,1824.5,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1746588524829,6.00502,1824.6,1824.5,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1746588525431,6.00502,1824.6,1824.5,2.99914]
["bitfinex-derivatives","ETHF0:USTF0",1746588526133,4.9088,1824.6,1824.5,2.99914]
["bitfinex-derivatives","ETHF0:USTF0",1746588528641,3.2078,1824.8,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746588528836,3.2078,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746588529335,3.2078,1824.8,1824.7,2.72762]
["bitfinex-derivatives","ETHF0:USTF0",1746588531338,4.30386,1824.8,1824.7,2.72762]
["bitfinex-derivatives","ETHF0:USTF0",1746588532138,3.2078,1824.8,1824.7,2.72762]
["bitfinex-derivatives","ETHF0:USTF0",1746588534344,4.30386,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746588534532,4.8388,1824.8,1824.5,6.28139]
["bitfinex-derivatives","ETHF0:USTF0",1746588534735,4.8388,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746588534936,5.93486,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746588535140,4.8388,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746588535739,5.93486,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746588536434,4.8388,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746588536634,3.2078,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746588537144,4.30386,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746588537340,5.94446,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746588537542,6.83416,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746588538040,10.7381,1824.8,1824.3,14.37815551]
["bitfinex-derivatives","ETHF0:USTF0",1746588538340,3.2078,1824.5,1824.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1746588538643,3.2078,1824.5,1824.4,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1746588538944,5.94464,1824.5,1824.4,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1746588541137,4.8484,1824.5,1824.4,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1746588542743,5.94464,1824.5,1824.4,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1746588543143,0.8809,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746588543347,4.30393,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746588543547,4.30393,1824.7,1824.6,2.88428]
["bitfinex-derivatives","ETHF0:USTF0",1746588543847,3.2078,1824.7,1824.6,2.88428]
["bitfinex-derivatives","ETHF0:USTF0",1746588544945,4.30392,1824.7,1824.6,2.88428]
["bitfinex-derivatives","ETHF0:USTF0",1746588545149,3.2078,1824.7,1824.6,2.88428]
["bitfinex-derivatives","ETHF0:USTF0",1746588550151,9.2305,1824.9,1824.8,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746588550647,10.3265,1824.9,1824.8,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746588550839,9.2305,1824.9,1824.8,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746588551149,10.3265,1824.9,1824.8,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746588553349,7.1187,1824.9,1824.8,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746588553549,10.3265,1824.9,1824.8,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746588556454,3.2078,1824.9,1824.8,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746588556952,5.9429,1824.9,1824.8,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746588566851,5.9429,1824.9,1824.7,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1746588566852,1.09606,1824.8,1824.7,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1746588567053,2.75896,1824.8,1824.7,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1746588567952,2.75896,1824.8,1824.7,2.70122]
["bitfinex-derivatives","ETHF0:USTF0",1746588569957,2.75896,1824.8,1824.7,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1746588570159,2.75896,1824.8,1824.7,2.70122]
["bitfinex-derivatives","ETHF0:USTF0",1746588570961,2.75896,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746588571158,2.75896,1824.8,1824.6,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1746588571159,1.09612,1824.7,1824.6,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1746588571359,6.00392,1824.7,1824.6,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1746588571561,6.00392,1824.7,1824.6,2.88428]
["bitfinex-derivatives","ETHF0:USTF0",1746588572764,1.09618,1824.6,1824.5,2.83449]
["bitfinex-derivatives","ETHF0:USTF0",1746588572964,2.79618,1824.6,1824.5,2.83449]
["bitfinex-derivatives","ETHF0:USTF0",1746588576673,4.30397,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746588576872,6.04457,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746588579275,9.64457,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746588580277,6.04457,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746588581177,3.2078,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746588585068,4.65404,1825.1,1825.0,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1746588585069,4.335,1825.1,1825.0,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1746588585365,16.57073,1825.1,1825.0,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1746588589476,12.23873,1825.1,1825.0,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1746588589874,13.84443,1825.1,1825.0,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1746588590178,1.09594,1825.0,1824.9,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1746588590381,1.096,1824.9,1824.8,2.96531]
["bitfinex-derivatives","ETHF0:USTF0",1746588590678,4.3038,1824.9,1824.8,2.96531]
["bitfinex-derivatives","ETHF0:USTF0",1746588590873,5.9095,1824.9,1824.8,2.96531]
["bitfinex-derivatives","ETHF0:USTF0",1746588591070,9.5095,1824.9,1824.8,2.96531]
["bitfinex-derivatives","ETHF0:USTF0",1746588592174,9.5095,1824.9,1824.8,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1746588592478,1.09606,1824.8,1824.7,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1746588592680,2.71886,1824.8,1824.7,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1746588593082,6.31886,1824.8,1824.7,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1746588593483,6.31886,1824.8,1824.7,2.69747]
["bitfinex-derivatives","ETHF0:USTF0",1746588593779,3.6,1824.8,1824.7,2.69747]
["bitfinex-derivatives","ETHF0:USTF0",1746588595181,3.2078,1824.9,1824.8,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746588595387,3.2078,1824.9,1824.8,2.80236]
["bitfinex-derivatives","ETHF0:USTF0",1746588596079,2.71877,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746588596280,2.71877,1825.0,1824.9,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1746588597185,6.31877,1825.0,1824.9,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1746588597488,5.2228,1825.0,1824.9,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1746588597982,5.2228,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746588598389,5.2228,1825.0,1824.9,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1746588598575,6.31874,1825.0,1824.9,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1746588599184,5.2228,1825.0,1824.9,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1746588599887,3.6,1825.0,1824.9,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1746588601090,2.73927,1825.4,1824.9,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1746588601091,5.93976,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746588601387,4.844,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746588601684,5.93976,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746588602079,9.53981,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746588604187,1.09582,1825.2,1825.1,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1746588604393,1.09594,1825.0,1824.9,1.99696]
["bitfinex-derivatives","ETHF0:USTF0",1746588604577,1.6785,1825.2,1824.8,3.70303]
["bitfinex-derivatives","ETHF0:USTF0",1746588604578,1.096,1824.9,1824.8,3.70303]
["bitfinex-derivatives","ETHF0:USTF0",1746588604783,2.7745,1824.9,1824.8,3.70303]
["bitfinex-derivatives","ETHF0:USTF0",1746588605090,6.3745,1824.9,1824.8,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746588608089,5.2785,1824.9,1824.8,2.72253]
["bitfinex-derivatives","ETHF0:USTF0",1746588608390,3.6,1824.9,1824.8,2.72253]
["bitfinex-derivatives","ETHF0:USTF0",1746588609189,1.09594,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746588609388,1.09594,1825.0,1824.9,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1746588610489,3.2078,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746588610690,6.0445,1825.3,1825.0,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1746588610994,7.14029,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746588611186,1.09588,1825.1,1825.0,2.06741]
["bitfinex-derivatives","ETHF0:USTF0",1746588611387,1.09594,1825.0,1824.9,2.06179]
["bitfinex-derivatives","ETHF0:USTF0",1746588611587,1.09594,1825.0,1824.9,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1746588612085,4.69594,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746588612487,6.40944,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746588612993,1.096,1824.9,1824.8,2.06752]
["bitfinex-derivatives","ETHF0:USTF0",1746588613396,2.8027,1824.9,1824.8,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1746588613590,1.09606,1824.8,1824.7,5.19197]
["bitfinex-derivatives","ETHF0:USTF0",1746588613793,1.09606,1824.8,1824.7,1.98417]
["bitfinex-derivatives","ETHF0:USTF0",1746588614085,1.09606,1824.8,1824.7,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1746588614289,2.80276,1824.8,1824.7,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1746588614491,4.64996,1824.8,1824.7,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1746588614693,1.7067,1824.8,1824.7,1.98422]
["bitfinex-derivatives","ETHF0:USTF0",1746588614892,1.09599,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746588615092,4.69599,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746588615302,3.6,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746588616101,6.40258,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746588616400,5.3067,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746588617302,5.3067,1825.1,1825.0,1.99904]
["bitfinex-derivatives","ETHF0:USTF0",1746588617898,3.6,1825.1,1825.0,1.99904]
["bitfinex-derivatives","ETHF0:USTF0",1746588618099,2.71133,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746588619104,6.31133,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746588619804,1.09588,1825.1,1825.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1746588620005,1.096,1825.0,1824.9,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1746588620502,2.6933,1825.0,1824.9,2.06589]
["bitfinex-derivatives","ETHF0:USTF0",1746588620706,1.5973,1825.0,1824.9,2.06589]
["bitfinex-derivatives","ETHF0:USTF0",1746588621003,2.69324,1825.0,1824.9,2.06589]
["bitfinex-derivatives","ETHF0:USTF0",1746588621205,6.29324,1825.0,1824.9,2.06589]
["bitfinex-derivatives","ETHF0:USTF0",1746588621402,5.1973,1825.0,1824.9,2.06589]
["bitfinex-derivatives","ETHF0:USTF0",1746588621709,3.6,1825.0,1824.9,3.67109]
["bitfinex-derivatives","ETHF0:USTF0",1746588623098,1.5973,1825.2,1825.0,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746588623400,1.09591,1825.1,1825.0,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1746588623615,1.09594,1825.0,1824.9,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746588623811,3.67744,1825.0,1824.9,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746588624105,4.57814,1825.0,1824.9,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746588625103,8.17814,1825.0,1824.9,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746588625510,7.0822,1825.0,1824.9,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746588625805,7.0822,1825.0,1824.9,2.68476]
["bitfinex-derivatives","ETHF0:USTF0",1746588627412,6.111,1825.0,1824.9,2.68476]
["bitfinex-derivatives","ETHF0:USTF0",1746588628312,3.6,1825.0,1824.9,2.68476]
["bitfinex-derivatives","ETHF0:USTF0",1746588629108,7.90369,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746588629309,7.90369,1825.1,1825.0,2.75924]
["bitfinex-derivatives","ETHF0:USTF0",1746588630309,9.54559,1825.1,1825.0,2.75924]
["bitfinex-derivatives","ETHF0:USTF0",1746588630611,1.09598,1825.0,1824.9,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1746588630911,2.73788,1825.0,1824.9,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1746588631110,6.33788,1825.0,1824.9,2.75925]
["bitfinex-derivatives","ETHF0:USTF0",1746588631817,1.096,1824.9,1824.8,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746588632111,7.1177,1824.9,1824.8,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746588632315,7.1177,1824.9,1824.8,2.72773]
["bitfinex-derivatives","ETHF0:USTF0",1746588632614,6.1932,1824.9,1824.8,2.72773]
["bitfinex-derivatives","ETHF0:USTF0",1746588633110,3.6,1824.9,1824.8,2.72773]
["bitfinex-derivatives","ETHF0:USTF0",1746588634213,5.94772,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746588634807,5.94772,1825.1,1825.0,2.69714]
["bitfinex-derivatives","ETHF0:USTF0",1746588635112,2.73992,1825.1,1825.0,2.69714]
["bitfinex-derivatives","ETHF0:USTF0",1746588635313,6.33992,1825.1,1825.0,2.69714]
["bitfinex-derivatives","ETHF0:USTF0",1746588637317,9.54772,1825.1,1825.0,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1746588638016,5.244,1825.1,1825.0,2.69714]
["bitfinex-derivatives","ETHF0:USTF0",1746588638316,1.644,1825.1,1825.0,2.69714]
["bitfinex-derivatives","ETHF0:USTF0",1746588638719,8.8752,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746588639018,3.6,1825.2,1825.1,2.84148]
["bitfinex-derivatives","ETHF0:USTF0",1746588640219,5.98356,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746588640418,5.98356,1825.3,1825.2,2.84142]
["bitfinex-derivatives","ETHF0:USTF0",1746588640820,2.77576,1825.3,1825.2,2.84142]
["bitfinex-derivatives","ETHF0:USTF0",1746588641218,6.37576,1825.3,1825.2,2.84142]
["bitfinex-derivatives","ETHF0:USTF0",1746588643021,3.6,1825.3,1825.2,2.84142]
["bitfinex-derivatives","ETHF0:USTF0",1746588643423,4.30344,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746588643608,1.0957,1825.4,1825.3,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1746588643814,2.7318,1825.4,1825.3,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1746588644020,1.6361,1825.4,1825.3,2.77166]
["bitfinex-derivatives","ETHF0:USTF0",1746588646116,4.30344,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746588646317,4.30344,1825.5,1825.4,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1746588646526,5.93954,1825.5,1825.4,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1746588647225,9.53954,1825.5,1825.4,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1746588647622,9.53954,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746588649119,8.4439,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746588649823,9.53954,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746588650626,6.33174,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746588651721,1.09576,1825.4,1825.3,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1746588651928,2.70616,1825.4,1825.3,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1746588654127,6.30616,1825.4,1825.3,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1746588654631,6.30616,1825.4,1825.3,2.70914]
["bitfinex-derivatives","ETHF0:USTF0",1746588656032,6.30616,1825.4,1825.3,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1746588657732,1.09576,1825.3,1825.2,4.60218]
["bitfinex-derivatives","ETHF0:USTF0",1746588658030,2.78316,1825.3,1825.2,4.60218]
["bitfinex-derivatives","ETHF0:USTF0",1746588658225,1.6874,1825.3,1825.2,4.60218]
["bitfinex-derivatives","ETHF0:USTF0",1746588659531,1.09574,1825.4,1825.2,4.60218]
["bitfinex-derivatives","ETHF0:USTF0",1746588659532,1.09574,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746588659731,1.09574,1825.4,1825.3,2.71386]
["bitfinex-derivatives","ETHF0:USTF0",1746588660127,4.69574,1825.4,1825.3,2.71386]
["bitfinex-derivatives","ETHF0:USTF0",1746588660634,6.33424,1825.4,1825.3,2.71386]
["bitfinex-derivatives","ETHF0:USTF0",1746588661833,1.09586,1825.2,1825.1,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746588662622,1.09586,1825.2,1825.1,2.73105]
["bitfinex-derivatives","ETHF0:USTF0",1746588663127,7.74201,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746588663321,7.74201,1825.3,1825.2,2.73102]
["bitfinex-derivatives","ETHF0:USTF0",1746588663621,4.53421,1825.3,1825.2,2.73102]
["bitfinex-derivatives","ETHF0:USTF0",1746588664131,8.13421,1825.3,1825.2,2.73102]
["bitfinex-derivatives","ETHF0:USTF0",1746588664827,8.13421,1825.3,1825.2,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1746588665031,1.09588,1825.1,1825.0,4.52634]
["bitfinex-derivatives","ETHF0:USTF0",1746588666231,2.78537,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746588666431,2.78537,1825.2,1825.1,2.70578]
["bitfinex-derivatives","ETHF0:USTF0",1746588667433,2.78537,1825.2,1825.1,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1746588667625,6.38537,1825.2,1825.1,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1746588670123,3.6,1825.2,1824.6,7.29925551]
["bitfinex-derivatives","ETHF0:USTF0",1746588670323,1.09606,1824.8,1824.7,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1746588670628,1.09612,1824.7,1824.6,7.29925551]
["bitfinex-derivatives","ETHF0:USTF0",1746588670827,4.65522,1824.7,1824.6,7.29925551]
["bitfinex-derivatives","ETHF0:USTF0",1746588671136,8.25522,1824.7,1824.6,7.29925551]
["bitfinex-derivatives","ETHF0:USTF0",1746588672232,1.09624,1824.5,1824.4,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1746588672623,1.0963,1824.4,1824.3,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1746588672826,1.09642,1824.2,1824.1,7.29925551]
["bitfinex-derivatives","ETHF0:USTF0",1746588673025,4.30422,1824.2,1824.1,9.05425551]
["bitfinex-derivatives","ETHF0:USTF0",1746588673224,4.30422,1824.2,1824.1,10.15073551]
["bitfinex-derivatives","ETHF0:USTF0",1746588673426,6.02332,1824.2,1824.1,7.29925551]
["bitfinex-derivatives","ETHF0:USTF0",1746588674133,9.62332,1824.2,1824.1,7.29925551]
["bitfinex-derivatives","ETHF0:USTF0",1746588674632,8.5269,1824.2,1824.1,7.29925551]
["bitfinex-derivatives","ETHF0:USTF0",1746588674833,8.5269,1824.2,1824.1,8.39573551]
["bitfinex-derivatives","ETHF0:USTF0",1746588675035,8.5269,1824.2,1824.1,10.01183551]
["bitfinex-derivatives","ETHF0:USTF0",1746588675627,6.8078,1824.2,1824.1,10.01183551]
["bitfinex-derivatives","ETHF0:USTF0",1746588675839,7.90422,1824.2,1824.1,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1746588676033,10.47332,1824.2,1824.1,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1746588676230,1.09648,1824.1,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746588676534,1.6804,1824.1,1824.0,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1746588677133,5.2804,1824.1,1824.0,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1746588677334,5.2804,1824.1,1824.0,2.77624]
["bitfinex-derivatives","ETHF0:USTF0",1746588678134,6.37688,1824.1,1824.0,2.77624]
["bitfinex-derivatives","ETHF0:USTF0",1746588678334,5.2804,1824.1,1824.0,2.77624]
["bitfinex-derivatives","ETHF0:USTF0",1746588679433,6.37688,1824.1,1824.0,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1746588679629,1.09654,1824.0,1823.9,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1746588679829,1.0966,1823.9,1823.8,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746588680034,1.0966,1823.9,1823.8,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1746588680238,6.3097,1823.9,1823.8,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1746588680436,5.2131,1823.9,1823.8,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1746588680735,3.6,1823.9,1823.8,5.9841]
["bitfinex-derivatives","ETHF0:USTF0",1746588681033,3.2078,1824.4,1824.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746588681734,3.2078,1824.4,1824.3,2.69626]
["bitfinex-derivatives","ETHF0:USTF0",1746588682233,6.8078,1824.4,1824.3,2.69626]
["bitfinex-derivatives","ETHF0:USTF0",1746588682634,3.6,1824.4,1824.3,2.69626]
["bitfinex-derivatives","ETHF0:USTF0",1746588683136,1.09629,1824.5,1824.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1746588683338,1.09629,1824.5,1824.4,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1746588683830,1.09629,1824.5,1824.4,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1746588684036,1.09658,1824.0,1823.6,2.74196]
["bitfinex-derivatives","ETHF0:USTF0",1746588684235,1.09658,1824.0,1823.9,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1746588684937,1.09658,1824.0,1823.9,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1746588685138,4.69658,1824.0,1823.9,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1746588685640,4.69658,1824.0,1823.9,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1746588686336,7.90438,1824.0,1823.9,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1746588686536,1.09666,1823.9,1823.8,2.71596]
["bitfinex-derivatives","ETHF0:USTF0",1746588686743,2.78616,1823.9,1823.8,2.71596]
["bitfinex-derivatives","ETHF0:USTF0",1746588687042,2.78616,1823.9,1823.8,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1746588687243,6.38616,1823.9,1823.8,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1746588688242,6.38616,1823.9,1823.8,2.71596]
["bitfinex-derivatives","ETHF0:USTF0",1746588689143,2.78616,1823.9,1823.8,2.71596]
["bitfinex-derivatives","ETHF0:USTF0",1746588689643,6.8078,1824.0,1823.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746588689946,2.84290088,1824.0,1823.9,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1746588690143,1.09632,1824.4,1824.2,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1746588690341,1.09636,1824.3,1824.2,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1746588690542,4.30416,1824.3,1824.2,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1746588691041,3.2078,1824.3,1823.9,6.3415]
["bitfinex-derivatives","ETHF0:USTF0",1746588691245,4.30418,1824.3,1824.2,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1746588692146,7.90418,1824.3,1824.2,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1746588692647,6.8078,1824.3,1824.2,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1746588692846,7.90416,1824.3,1824.2,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1746588693046,6.8078,1824.3,1824.2,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1746588693346,3.2078,1824.3,1824.2,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1746588693748,1.09636,1824.3,1824.2,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1746588694148,1.09634,1824.4,1824.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746588695247,4.69634,1824.4,1824.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746588695848,7.90414,1824.4,1824.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746588697550,4.69634,1824.4,1824.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746588697751,3.6,1824.4,1824.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746588698144,4.32,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746588698351,5.41618,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746588699153,9.01618,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746588699852,7.92,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746588700150,9.01618,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746588700555,3.6,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746588701148,4.30391,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746588701347,4.30386,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746588701551,3.2078,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746588701752,1.99312,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746588702252,5.59312,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746588702451,7.19902,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746588702655,7.19902,1825.1,1824.9,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1746588702843,10.40682,1825.1,1825.0,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1746588703353,10.40682,1825.1,1825.0,2.69144]
["bitfinex-derivatives","ETHF0:USTF0",1746588706152,9.3109,1825.1,1825.0,2.69144]
["bitfinex-derivatives","ETHF0:USTF0",1746588706362,6.8078,1825.1,1825.0,2.69144]
["bitfinex-derivatives","ETHF0:USTF0",1746588707247,3.2078,1825.1,1825.0,2.69144]
["bitfinex-derivatives","ETHF0:USTF0",1746588707851,7.15333,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746588708054,7.15333,1825.2,1825.1,2.75828]
["bitfinex-derivatives","ETHF0:USTF0",1746588708259,10.75333,1825.2,1825.1,2.75828]
["bitfinex-derivatives","ETHF0:USTF0",1746588711362,3.6,1825.2,1825.1,2.75828]
["bitfinex-derivatives","ETHF0:USTF0",1746588711554,3.6,1825.2,1825.1,3.63548]
["bitfinex-derivatives","ETHF0:USTF0",1746588711755,4.69582,1825.2,1825.1,3.63548]
["bitfinex-derivatives","ETHF0:USTF0",1746588711957,3.6,1825.2,1825.1,3.63548]
["bitfinex-derivatives","ETHF0:USTF0",1746588712456,6.34732,1825.2,1825.1,3.63548]
["bitfinex-derivatives","ETHF0:USTF0",1746588712652,1.09603,1824.9,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746588712859,1.09601,1824.9,1824.8,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1746588713263,2.5666,1825.0,1824.8,2.77335]
["bitfinex-derivatives","ETHF0:USTF0",1746588713264,3.66259,1825.0,1824.8,2.77335]
["bitfinex-derivatives","ETHF0:USTF0",1746588713566,1.096,1824.9,1824.8,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746588713861,1.6832,1824.9,1824.6,4.30395]
["bitfinex-derivatives","ETHF0:USTF0",1746588714056,1.97071,1824.8,1824.6,6.82075]
["bitfinex-derivatives","ETHF0:USTF0",1746588714258,1.6832,1824.7,1824.6,6.82075]
["bitfinex-derivatives","ETHF0:USTF0",1746588714958,2.77932,1824.7,1824.6,5.7246]
["bitfinex-derivatives","ETHF0:USTF0",1746588715164,6.37932,1824.7,1824.6,6.82078]
["bitfinex-derivatives","ETHF0:USTF0",1746588715564,3.6,1824.7,1824.6,6.82078]
["bitfinex-derivatives","ETHF0:USTF0",1746588716369,6.37925,1824.9,1824.8,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746588716863,5.2832,1824.9,1824.7,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1746588717065,1.09606,1824.8,1824.7,2.70748]
["bitfinex-derivatives","ETHF0:USTF0",1746588717663,1.09606,1824.8,1824.7,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1746588717865,1.09612,1824.7,1824.6,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1746588718355,1.09612,1824.7,1824.6,5.7841]
["bitfinex-derivatives","ETHF0:USTF0",1746588718559,2.74492,1824.7,1824.6,5.7841]
["bitfinex-derivatives","ETHF0:USTF0",1746588719159,6.34492,1824.7,1824.6,6.88028]
["bitfinex-derivatives","ETHF0:USTF0",1746588720468,4.69612,1824.7,1824.6,6.88028]
["bitfinex-derivatives","ETHF0:USTF0",1746588721771,3.6,1824.7,1824.6,6.88028]
["bitfinex-derivatives","ETHF0:USTF0",1746588722163,4.315,1825.1,1824.7,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1746588722368,4.315,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746588722859,5.4109,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746588723065,9.0109,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746588723573,3.6,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746588723770,3.6,1825.1,1825.0,2.80684]
["bitfinex-derivatives","ETHF0:USTF0",1746588724369,1.09588,1825.1,1825.0,2.80684]
["bitfinex-derivatives","ETHF0:USTF0",1746588724573,2.79377,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746588724770,2.79377,1825.2,1825.1,2.80678]
["bitfinex-derivatives","ETHF0:USTF0",1746588725065,1.09588,1825.1,1825.0,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1746588725268,2.77408,1825.1,1825.0,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1746588725769,2.77408,1825.1,1825.0,2.80679]
["bitfinex-derivatives","ETHF0:USTF0",1746588725971,3.6,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746588726271,1.0958,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746588726467,3.2078,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746588726673,1.09567,1825.5,1825.3,3.60982]
["bitfinex-derivatives","ETHF0:USTF0",1746588726865,1.09576,1825.3,1825.2,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1746588727376,2.82706,1825.3,1825.2,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1746588727674,1.7313,1825.3,1825.1,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1746588727971,2.82713,1825.2,1825.1,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1746588728476,1.7313,1825.2,1825.0,2.73048]
["bitfinex-derivatives","ETHF0:USTF0",1746588728674,2.82713,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746588729070,6.42713,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746588729471,5.3313,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746588732672,6.42712,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746588732973,1.09588,1825.1,1825.0,2.73053]
["bitfinex-derivatives","ETHF0:USTF0",1746588733177,3.60518,1825.1,1825.0,2.73053]
["bitfinex-derivatives","ETHF0:USTF0",1746588733872,1.09597,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746588734072,1.5881,1825.0,1824.9,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1746588735067,5.1881,1825.0,1824.9,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1746588735273,3.6,1825.0,1824.9,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1746588736070,1.096,1824.9,1824.8,6.10434]
["bitfinex-derivatives","ETHF0:USTF0",1746588736274,1.096,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746588736579,1.09618,1824.6,1824.5,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1746588737277,1.09624,1824.5,1824.4,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1746588737670,1.09624,1824.5,1824.4,2.81416]
["bitfinex-derivatives","ETHF0:USTF0",1746588738177,4.69624,1824.5,1824.4,2.81416]
["bitfinex-derivatives","ETHF0:USTF0",1746588738379,6.35274,1824.5,1824.4,2.81416]
["bitfinex-derivatives","ETHF0:USTF0",1746588739175,5.2565,1824.5,1824.4,2.81416]
["bitfinex-derivatives","ETHF0:USTF0",1746588739383,3.6,1824.5,1824.4,6.02196]
["bitfinex-derivatives","ETHF0:USTF0",1746588740071,2.7526,1824.8,1824.6,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1746588740481,2.02742,1824.9,1824.8,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746588740872,3.68392,1824.9,1824.8,2.77826]
["bitfinex-derivatives","ETHF0:USTF0",1746588741370,5.2565,1824.9,1824.8,2.77826]
["bitfinex-derivatives","ETHF0:USTF0",1746588741566,3.6,1824.9,1824.8,2.77826]
["bitfinex-derivatives","ETHF0:USTF0",1746588742167,1.096,1825.0,1824.8,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1746588742371,2.7276,1825.0,1824.9,2.73069]
["bitfinex-derivatives","ETHF0:USTF0",1746588742571,1.6316,1825.0,1824.9,2.73069]
["bitfinex-derivatives","ETHF0:USTF0",1746588742980,4.315,1825.2,1824.9,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1746588743184,5.41083,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746588743482,7.04243,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746588743779,5.9466,1825.2,1825.1,2.73058]
["bitfinex-derivatives","ETHF0:USTF0",1746588744283,1.8677,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746588744475,4.6231,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746588745083,8.2231,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746588745583,6.155,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746588745783,7.2507,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746588746181,3.6507,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746588746382,2.555,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746588747185,2.555,1825.4,1825.3,2.68406]
["bitfinex-derivatives","ETHF0:USTF0",1746588748588,2.555,1825.4,1825.3,3.66216]
["bitfinex-derivatives","ETHF0:USTF0",1746588749284,1.6597,1825.4,1825.3,3.66216]
["bitfinex-derivatives","ETHF0:USTF0",1746588749587,5.2459,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746588749789,6.8825,1825.5,1825.4,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1746588749988,7.97814,1825.5,1825.4,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1746588750184,11.57814,1825.5,1825.4,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1746588750491,10.4825,1825.5,1825.4,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1746588751788,11.57814,1825.5,1825.4,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1746588752795,7.914,1825.5,1825.4,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1746588753505,3.6,1825.5,1825.4,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1746588753694,4.69564,1825.5,1825.4,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1746588753894,3.6,1825.5,1825.4,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1746588754089,6.96819,1825.8,1825.4,6.3673]
["bitfinex-derivatives","ETHF0:USTF0",1746588754301,6.96819,1825.8,1825.6,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746588754694,3.76039,1825.8,1825.7,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746588755100,7.36039,1825.8,1825.7,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746588755295,6.2649,1825.8,1825.7,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746588755503,5.3481,1825.8,1825.7,2.74442]
["bitfinex-derivatives","ETHF0:USTF0",1746588755701,3.6,1825.8,1825.7,2.74442]
["bitfinex-derivatives","ETHF0:USTF0",1746588756305,0.8899,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746588756601,3.76026,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746588756802,2.6649,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746588757002,2.6649,1826.0,1825.9,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1746588757300,3.6,1826.0,1825.9,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1746588757706,4.69534,1826.0,1825.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1746588758003,6.35964,1826.0,1825.9,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1746588758607,5.2643,1826.0,1825.9,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1746588758903,6.35964,1826.0,1825.9,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1746588759996,1.0954,1825.9,1825.8,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1746588760196,1.09552,1825.7,1825.6,1.99295]
["bitfinex-derivatives","ETHF0:USTF0",1746588760406,1.09558,1825.6,1825.4,5.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746588760702,1.7032,1825.6,1825.5,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1746588760899,2.79878,1825.6,1825.5,2.70999]
["bitfinex-derivatives","ETHF0:USTF0",1746588761503,1.7032,1825.6,1825.5,2.70999]
["bitfinex-derivatives","ETHF0:USTF0",1746588761704,2.79878,1825.6,1825.5,2.70999]
["bitfinex-derivatives","ETHF0:USTF0",1746588762000,1.7032,1825.6,1825.5,2.70999]
["bitfinex-derivatives","ETHF0:USTF0",1746588762400,1.09555,1825.7,1825.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746588762603,2.75835,1825.7,1825.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746588763110,6.35835,1825.7,1825.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746588763397,6.35835,1825.7,1825.6,2.98948]
["bitfinex-derivatives","ETHF0:USTF0",1746588764902,4.69555,1825.7,1825.6,2.98948]
["bitfinex-derivatives","ETHF0:USTF0",1746588766405,3.6,1825.7,1825.6,2.98948]
["bitfinex-derivatives","ETHF0:USTF0",1746588766605,4.69552,1825.7,1825.6,2.98948]
["bitfinex-derivatives","ETHF0:USTF0",1746588767006,6.31632,1825.7,1825.6,2.98948]
["bitfinex-derivatives","ETHF0:USTF0",1746588767701,6.31632,1825.7,1825.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746588768004,1.0957,1825.5,1825.3,5.7323]
["bitfinex-derivatives","ETHF0:USTF0",1746588768199,3.6171,1825.4,1825.3,4.8233]
["bitfinex-derivatives","ETHF0:USTF0",1746588768399,4.5158,1825.4,1825.3,4.8233]
["bitfinex-derivatives","ETHF0:USTF0",1746588768799,4.5158,1825.4,1825.3,5.91906]
["bitfinex-derivatives","ETHF0:USTF0",1746588769104,8.1158,1825.4,1825.3,5.91906]
["bitfinex-derivatives","ETHF0:USTF0",1746588769503,1.09576,1825.3,1825.2,2.00147]
["bitfinex-derivatives","ETHF0:USTF0",1746588769705,1.7543,1825.3,1825.2,2.00147]
["bitfinex-derivatives","ETHF0:USTF0",1746588769904,2.85006,1825.3,1825.2,2.00147]
["bitfinex-derivatives","ETHF0:USTF0",1746588770106,6.45006,1825.3,1825.2,2.00147]
["bitfinex-derivatives","ETHF0:USTF0",1746588770599,5.3543,1825.3,1825.2,2.00147]
["bitfinex-derivatives","ETHF0:USTF0",1746588770800,5.3543,1825.3,1825.2,3.72277]
["bitfinex-derivatives","ETHF0:USTF0",1746588771012,6.45006,1825.3,1825.2,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1746588771210,6.45006,1825.3,1825.2,2.81712]
["bitfinex-derivatives","ETHF0:USTF0",1746588771607,1.09582,1825.2,1825.1,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1746588771803,1.09588,1825.1,1825.0,3.63662]
["bitfinex-derivatives","ETHF0:USTF0",1746588772296,4.69588,1825.1,1825.0,3.63662]
["bitfinex-derivatives","ETHF0:USTF0",1746588772510,3.6,1825.1,1825.0,3.63662]
["bitfinex-derivatives","ETHF0:USTF0",1746588772809,4.69588,1825.1,1825.0,3.63662]
["bitfinex-derivatives","ETHF0:USTF0",1746588773306,1.09588,1825.1,1825.0,3.63662]
["bitfinex-derivatives","ETHF0:USTF0",1746588777514,2.83007,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746588779214,6.43007,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746588780211,5.3342,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746588780399,5.3342,1825.2,1825.1,2.75388]
["bitfinex-derivatives","ETHF0:USTF0",1746588780604,6.43002,1825.2,1825.1,2.75388]
["bitfinex-derivatives","ETHF0:USTF0",1746588781512,6.43002,1825.2,1825.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1746588781902,6.43002,1825.2,1825.1,2.75388]
["bitfinex-derivatives","ETHF0:USTF0",1746588782815,6.43002,1825.2,1825.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1746588783212,6.43002,1825.2,1825.1,2.75388]
["bitfinex-derivatives","ETHF0:USTF0",1746588783609,5.3342,1825.2,1825.1,2.75388]
["bitfinex-derivatives","ETHF0:USTF0",1746588784318,6.43002,1825.2,1825.1,2.75388]
["bitfinex-derivatives","ETHF0:USTF0",1746588785117,5.3342,1825.2,1825.1,2.75388]
["bitfinex-derivatives","ETHF0:USTF0",1746588785304,3.6,1825.2,1825.1,2.75388]
["bitfinex-derivatives","ETHF0:USTF0",1746588786217,1.09571,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746588786911,1.09571,1825.4,1825.3,3.62956]
["bitfinex-derivatives","ETHF0:USTF0",1746588788118,4.69571,1825.4,1825.3,3.62956]
["bitfinex-derivatives","ETHF0:USTF0",1746588788315,3.6,1825.4,1825.3,3.62956]
["bitfinex-derivatives","ETHF0:USTF0",1746588789213,1.09567,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746588789415,1.09567,1825.5,1825.4,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1746588789822,1.09567,1825.5,1825.4,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1746588790023,2.81447,1825.5,1825.4,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1746588790220,6.41447,1825.5,1825.4,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1746588790627,1.0957,1825.4,1825.3,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1746588790923,1.7188,1825.4,1825.1,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1746588791117,1.926,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746588791319,3.02182,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746588791824,1.09582,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746588792224,4.69582,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746588793223,3.6,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746588794025,3.6,1825.3,1825.2,7.75092]
["bitfinex-derivatives","ETHF0:USTF0",1746588794229,1.09569,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746588794428,2.84492,1825.6,1825.5,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746588795127,6.44492,1825.6,1825.5,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746588796427,5.3493,1825.6,1825.5,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746588797328,4.69558,1825.6,1825.5,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746588797724,3.6,1825.6,1825.5,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746588798034,3.6,1825.6,1825.5,13.61344]
["bitfinex-derivatives","ETHF0:USTF0",1746588798327,1.09537,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746588799223,3.6,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746588799425,3.6,1826.0,1825.9,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1746588799725,4.69534,1826.0,1825.9,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1746588800027,3.6,1826.0,1825.9,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1746588801131,1.7128,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746588801333,2.80808,1826.1,1826.0,2.68264]
["bitfinex-derivatives","ETHF0:USTF0",1746588801635,1.7128,1826.1,1826.0,2.68264]
["bitfinex-derivatives","ETHF0:USTF0",1746588803837,21.05999797,1826.3,1826.0,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1746588804132,22.69759797,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746588805134,26.29759797,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746588805533,25.20239797,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746588805732,26.29755797,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746588806737,25.20239797,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746588806929,26.29755797,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746588807336,25.20239797,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746588809236,5.2376,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746588809738,5.2376,1826.3,1826.2,2.82452]
["bitfinex-derivatives","ETHF0:USTF0",1746588810238,5.2376,1826.3,1826.2,3.80072]
["bitfinex-derivatives","ETHF0:USTF0",1746588816735,3.6,1826.3,1826.2,3.80072]
["bitfinex-derivatives","ETHF0:USTF0",1746588817143,3.2078,1826.4,1826.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746588817332,3.2078,1826.4,1826.3,2.73556]
["bitfinex-derivatives","ETHF0:USTF0",1746588818245,0.9058,1826.7,1826.6,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746588818444,3.72252,1826.7,1826.6,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746588819147,7.32252,1826.7,1826.6,2.74798]
["bitfinex-derivatives","ETHF0:USTF0",1746588819345,6.2276,1826.7,1826.6,2.74798]
["bitfinex-derivatives","ETHF0:USTF0",1746588819546,7.32252,1826.7,1826.6,2.74798]
["bitfinex-derivatives","ETHF0:USTF0",1746588819847,6.2276,1826.7,1826.6,2.74798]
["bitfinex-derivatives","ETHF0:USTF0",1746588820047,3.6,1826.7,1826.6,2.74798]
["bitfinex-derivatives","ETHF0:USTF0",1746588820241,1.7218,1826.9,1826.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746588820948,2.8166,1826.9,1826.8,2.83026]
["bitfinex-derivatives","ETHF0:USTF0",1746588821148,6.41665,1826.9,1826.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746588821344,6.41665,1826.9,1826.7,2.00107]
["bitfinex-derivatives","ETHF0:USTF0",1746588821551,1.6744,1826.8,1826.7,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746588822243,6.36926,1826.8,1826.7,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746588822644,5.2744,1826.8,1826.7,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746588823352,3.6,1826.8,1826.7,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746588824256,7.5158,1827.1,1826.9,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746588824455,2.76165,1827.0,1826.9,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746588825058,1.6669,1827.0,1826.9,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746588825259,5.2669,1827.0,1826.9,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746588825757,5.2669,1827.0,1826.9,2.75694]
["bitfinex-derivatives","ETHF0:USTF0",1746588826056,1.09448,1827.5,1827.1,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1746588826361,5.96913,1827.6,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746588826562,2.76134,1827.5,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746588826756,1.6669,1827.5,1827.3,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1746588826954,1.7061,1827.4,1827.3,2.79536]
["bitfinex-derivatives","ETHF0:USTF0",1746588827154,3.2078,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746588827362,1.09446,1827.5,1827.4,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746588827661,1.7061,1827.5,1827.4,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746588828160,5.3061,1827.5,1827.4,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746588828557,1.09452,1827.4,1827.3,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746588828763,4.9139,1827.4,1827.3,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746588828963,1.09456,1827.3,1827.0,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1746588829262,1.09462,1827.2,1827.1,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746588829462,1.09468,1827.1,1826.9,4.30258]
["bitfinex-derivatives","ETHF0:USTF0",1746588829657,1.7061,1827.1,1826.9,4.30256]
["bitfinex-derivatives","ETHF0:USTF0",1746588829860,2.80083,1827.1,1826.9,4.30256]
["bitfinex-derivatives","ETHF0:USTF0",1746588830060,2.80083,1827.1,1826.9,5.91766]
["bitfinex-derivatives","ETHF0:USTF0",1746588830260,1.7315,1827.0,1826.9,2.70986]
["bitfinex-derivatives","ETHF0:USTF0",1746588830465,2.82624,1827.0,1826.9,2.70986]
["bitfinex-derivatives","ETHF0:USTF0",1746588831161,6.42624,1827.0,1826.9,2.70986]
["bitfinex-derivatives","ETHF0:USTF0",1746588831366,5.3315,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746588832366,3.6,1827.0,1826.9,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746588832760,3.6,1827.0,1826.9,8.0039]
["bitfinex-derivatives","ETHF0:USTF0",1746588833163,2.03789,1827.3,1827.2,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746588833469,1.7572,1827.3,1827.2,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746588833871,4.2004,1827.5,1827.2,2.73649]
["bitfinex-derivatives","ETHF0:USTF0",1746588834170,1.09432,1827.7,1827.6,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746588834362,1.09441,1827.6,1827.3,12.1913]
["bitfinex-derivatives","ETHF0:USTF0",1746588834564,1.09441,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746588834762,1.09441,1827.6,1827.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1746588834763,1.09443,1827.6,1827.4,2.79987]
["bitfinex-derivatives","ETHF0:USTF0",1746588835064,1.7572,1827.5,1827.4,2.79987]
["bitfinex-derivatives","ETHF0:USTF0",1746588835663,2.85164,1827.5,1827.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1746588835863,2.85164,1827.5,1827.4,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1746588836265,6.45164,1827.5,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746588836464,1.0945,1827.4,1827.2,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746588836669,4.6045,1827.4,1827.2,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746588836869,3.51,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746588837171,7.11,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746588837672,8.2045,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746588837871,7.11,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746588838172,5.2297,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746588838670,6.3242,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746588838870,7.3117,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746588839962,1.09456,1827.3,1827.2,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1746588840173,1.09467,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746588840370,2.00467,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746588840673,1.09468,1827.1,1827.0,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746588840972,1.6838,1827.1,1827.0,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746588841176,5.2838,1827.1,1827.0,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746588841362,3.6,1827.1,1827.0,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746588842068,3.60561283,1827.1,1827.0,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746588842668,1.09474,1827.0,1826.9,2.74335]
["bitfinex-derivatives","ETHF0:USTF0",1746588842969,3.60561283,1827.1,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746588843167,0.00561283,1827.1,1827.0,5.94994]
["bitfinex-derivatives","ETHF0:USTF0",1746588845077,3.60561283,1827.1,1827.0,10.25794]
["bitfinex-derivatives","ETHF0:USTF0",1746588845378,3.60561283,1827.1,1827.0,14.56194]
["bitfinex-derivatives","ETHF0:USTF0",1746588847175,0.00561283,1827.1,1827.0,14.56194]
["bitfinex-derivatives","ETHF0:USTF0",1746588847373,0.00561283,1827.1,1827.0,10.25394]
["bitfinex-derivatives","ETHF0:USTF0",1746588847580,0.00561283,1827.1,1827.0,14.56494]
["bitfinex-derivatives","ETHF0:USTF0",1746588848477,0.00561283,1827.1,1827.0,11.35714]
["bitfinex-derivatives","ETHF0:USTF0",1746588848680,0.00561283,1827.1,1827.0,2.74214]
["bitfinex-derivatives","ETHF0:USTF0",1746588849177,0.00561283,1827.1,1827.0,5.94994]
["bitfinex-derivatives","ETHF0:USTF0",1746588850774,0.00561283,1827.1,1827.0,14.55794]
["bitfinex-derivatives","ETHF0:USTF0",1746588851080,0.00561283,1827.1,1827.0,5.94994]
["bitfinex-derivatives","ETHF0:USTF0",1746588851275,0.00561283,1827.1,1827.0,14.55794]
["bitfinex-derivatives","ETHF0:USTF0",1746588851475,0.00561283,1827.1,1827.0,5.94994]
["bitfinex-derivatives","ETHF0:USTF0",1746588851675,0.00561283,1827.1,1827.0,10.25394]
["bitfinex-derivatives","ETHF0:USTF0",1746588852175,3.60561283,1827.1,1827.0,10.25394]
["bitfinex-derivatives","ETHF0:USTF0",1746588853880,3.60561283,1827.1,1827.0,5.94994]
["bitfinex-derivatives","ETHF0:USTF0",1746588854282,3.60561283,1827.1,1827.0,2.74214]
["bitfinex-derivatives","ETHF0:USTF0",1746588855477,4.70029283,1827.1,1827.0,2.74214]
["bitfinex-derivatives","ETHF0:USTF0",1746588855685,4.70029283,1827.1,1826.8,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1746588855686,10.00614283,1827.1,1826.8,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1746588855983,1.0948,1826.9,1826.8,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1746588856982,1.0948,1826.9,1826.8,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1746588857281,4.6948,1826.9,1826.8,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1746588858183,4.6948,1826.9,1826.8,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746588858576,1.09486,1826.8,1826.7,2.82599]
["bitfinex-derivatives","ETHF0:USTF0",1746588858884,2.71356,1826.8,1826.7,2.82599]
["bitfinex-derivatives","ETHF0:USTF0",1746588859184,5.2187,1826.8,1826.7,2.82599]
["bitfinex-derivatives","ETHF0:USTF0",1746588859578,6.31356,1826.8,1826.7,2.82599]
["bitfinex-derivatives","ETHF0:USTF0",1746588859975,5.2187,1826.8,1826.7,2.82599]
["bitfinex-derivatives","ETHF0:USTF0",1746588860175,6.31356,1826.8,1826.7,2.82599]
["bitfinex-derivatives","ETHF0:USTF0",1746588860784,5.2187,1826.8,1826.7,2.82599]
["bitfinex-derivatives","ETHF0:USTF0",1746588860981,6.31356,1826.8,1826.7,2.82599]
["bitfinex-derivatives","ETHF0:USTF0",1746588861182,5.2187,1826.8,1826.7,2.82599]
["bitfinex-derivatives","ETHF0:USTF0",1746588861584,6.31356,1826.8,1826.7,2.82599]
["bitfinex-derivatives","ETHF0:USTF0",1746588864083,3.6,1826.8,1826.7,2.82599]
["bitfinex-derivatives","ETHF0:USTF0",1746588864588,4.69486,1826.8,1826.7,2.82599]
["bitfinex-derivatives","ETHF0:USTF0",1746588864789,3.6,1826.8,1826.7,2.82599]
["bitfinex-derivatives","ETHF0:USTF0",1746588866087,1.09485,1826.9,1826.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746588866292,1.09485,1826.9,1826.8,3.69626]
["bitfinex-derivatives","ETHF0:USTF0",1746588867493,3.6,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746588867792,3.6,1827.0,1826.9,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1746588868192,1.10033283,1827.1,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746588868388,1.10033283,1827.1,1827.0,2.76864]
["bitfinex-derivatives","ETHF0:USTF0",1746588869097,4.70033283,1827.1,1827.0,2.76864]
["bitfinex-derivatives","ETHF0:USTF0",1746588869291,3.60561283,1827.1,1827.0,2.76864]
["bitfinex-derivatives","ETHF0:USTF0",1746588870195,4.70029283,1827.1,1827.0,2.76864]
["bitfinex-derivatives","ETHF0:USTF0",1746588870395,3.60561283,1827.1,1827.0,2.76864]
["bitfinex-derivatives","ETHF0:USTF0",1746588870797,3.60561283,1827.1,1827.0,5.97644]
["bitfinex-derivatives","ETHF0:USTF0",1746588871190,0.00561283,1827.1,1827.0,5.97644]
["bitfinex-derivatives","ETHF0:USTF0",1746588875101,3.60561283,1827.1,1827.0,5.97644]
["bitfinex-derivatives","ETHF0:USTF0",1746588876496,3.60561283,1827.1,1827.0,2.76864]
["bitfinex-derivatives","ETHF0:USTF0",1746588878691,5.25631283,1827.1,1827.0,2.76864]
["bitfinex-derivatives","ETHF0:USTF0",1746588881402,3.60561283,1827.1,1827.0,2.76864]
["bitfinex-derivatives","ETHF0:USTF0",1746588881607,3.60561283,1827.1,1827.0,5.97644]
["bitfinex-derivatives","ETHF0:USTF0",1746588882301,0.00561283,1827.1,1827.0,5.97644]
["bitfinex-derivatives","ETHF0:USTF0",1746588883592,0.00561283,1827.1,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746588883794,0.00561283,1827.1,1827.0,2.80314]
["bitfinex-derivatives","ETHF0:USTF0",1746588884500,0.00561283,1827.1,1827.0,6.01094]
["bitfinex-derivatives","ETHF0:USTF0",1746588885500,0.00561283,1827.1,1827.0,2.80314]
["bitfinex-derivatives","ETHF0:USTF0",1746588885702,0.00561283,1827.1,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746588886093,0.00561283,1827.1,1827.0,2.78744]
["bitfinex-derivatives","ETHF0:USTF0",1746588886299,0.00561283,1827.1,1827.0,5.99524]
["bitfinex-derivatives","ETHF0:USTF0",1746588886499,0.00561283,1827.1,1827.0,10.29924]
["bitfinex-derivatives","ETHF0:USTF0",1746588888704,0.00561283,1827.1,1827.0,15.29924]
["bitfinex-derivatives","ETHF0:USTF0",1746588888902,0.00561283,1827.1,1827.0,10.29924]
["bitfinex-derivatives","ETHF0:USTF0",1746588892709,0.00561283,1827.1,1827.0,17.59849551]
["bitfinex-derivatives","ETHF0:USTF0",1746588893102,0.00561283,1827.1,1827.0,13.29449551]
["bitfinex-derivatives","ETHF0:USTF0",1746588893407,0.00561283,1827.1,1827.0,21.90149551]
["bitfinex-derivatives","ETHF0:USTF0",1746588894105,3.60561283,1827.1,1827.0,21.90149551]
["bitfinex-derivatives","ETHF0:USTF0",1746588894804,3.60561283,1827.1,1827.0,17.59749551]
["bitfinex-derivatives","ETHF0:USTF0",1746588895004,4.58451283,1827.1,1827.0,17.59749551]
["bitfinex-derivatives","ETHF0:USTF0",1746588895200,0.98451283,1827.1,1827.0,17.59749551]
["bitfinex-derivatives","ETHF0:USTF0",1746588895401,2.71831283,1827.1,1827.0,11.60179551]
["bitfinex-derivatives","ETHF0:USTF0",1746588895601,2.71831283,1827.1,1827.0,4.30254]
["bitfinex-derivatives","ETHF0:USTF0",1746588896009,3.81299283,1827.1,1827.0,4.30254]
["bitfinex-derivatives","ETHF0:USTF0",1746588896210,6.31831283,1827.1,1827.0,4.30254]
["bitfinex-derivatives","ETHF0:USTF0",1746588897006,7.41299283,1827.1,1827.0,4.30254]
["bitfinex-derivatives","ETHF0:USTF0",1746588897207,6.31831283,1827.1,1827.0,4.30254]
["bitfinex-derivatives","ETHF0:USTF0",1746588898006,5.33941283,1827.1,1827.0,4.30254]
["bitfinex-derivatives","ETHF0:USTF0",1746588898206,3.60561283,1827.1,1827.0,6.02714]
["bitfinex-derivatives","ETHF0:USTF0",1746588899107,0.00561283,1827.1,1827.0,6.02714]
["bitfinex-derivatives","ETHF0:USTF0",1746588900600,0.9523,1827.5,1827.0,9.9324]
["bitfinex-derivatives","ETHF0:USTF0",1746588900809,2.5566,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746588901016,1.637,1827.6,1827.5,5.39644]
["bitfinex-derivatives","ETHF0:USTF0",1746588901322,1.8719,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746588901918,1.8719,1827.9,1827.8,2.78626]
["bitfinex-derivatives","ETHF0:USTF0",1746588902617,1.8719,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746588903014,1.09427,1827.8,1827.7,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1746588903419,2.78007,1827.8,1827.7,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1746588903921,1.6858,1827.8,1827.7,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1746588904121,2.78006,1827.8,1827.7,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1746588904316,6.38006,1827.8,1827.7,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1746588904918,9.58786,1827.8,1827.7,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1746588905127,1.09433,1827.7,1827.6,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746588905324,1.6858,1827.7,1827.6,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746588905624,2.78012,1827.7,1827.6,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746588905824,1.09438,1827.6,1827.5,8.39368551]
["bitfinex-derivatives","ETHF0:USTF0",1746588906021,3.70808,1827.6,1827.5,7.29925551]
["bitfinex-derivatives","ETHF0:USTF0",1746588906218,7.30808,1827.6,1827.5,8.39369551]
["bitfinex-derivatives","ETHF0:USTF0",1746588906828,6.2137,1827.6,1827.5,8.39369551]
["bitfinex-derivatives","ETHF0:USTF0",1746588907028,6.2137,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746588907420,3.6,1827.6,1827.5,2.69054]
["bitfinex-derivatives","ETHF0:USTF0",1746588908115,5.2356,1827.6,1827.5,2.69054]
["bitfinex-derivatives","ETHF0:USTF0",1746588908624,5.2356,1827.6,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746588908827,3.70778,1827.5,1827.4,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746588909221,1.0945,1827.4,1827.3,4.30231]
["bitfinex-derivatives","ETHF0:USTF0",1746588909423,6.2133,1827.5,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746588909424,4.6029,1827.5,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746588909625,6.2133,1827.5,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746588909816,6.2133,1827.5,1827.3,4.30231]
["bitfinex-derivatives","ETHF0:USTF0",1746588910023,2.7049,1827.4,1827.3,4.30231]
["bitfinex-derivatives","ETHF0:USTF0",1746588910231,6.3049,1827.4,1827.3,4.30231]
["bitfinex-derivatives","ETHF0:USTF0",1746588910925,6.3049,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746588911327,6.3049,1827.4,1827.3,4.30236]
["bitfinex-derivatives","ETHF0:USTF0",1746588911630,6.3049,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746588911825,6.3049,1827.4,1827.3,4.30236]
["bitfinex-derivatives","ETHF0:USTF0",1746588912033,6.3049,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746588913032,16.15451,1827.4,1826.8,12.42125551]
["bitfinex-derivatives","ETHF0:USTF0",1746588913233,1.09478,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746588914131,4.69478,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746588914532,7.33238,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746588914826,7.33238,1827.0,1826.8,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1746588915032,7.33238,1827.0,1826.8,7.89166]
["bitfinex-derivatives","ETHF0:USTF0",1746588915033,1.6045,1826.9,1826.8,7.89166]
["bitfinex-derivatives","ETHF0:USTF0",1746588916326,5.2045,1826.9,1826.8,7.89166]
["bitfinex-derivatives","ETHF0:USTF0",1746588917935,3.6,1826.9,1826.8,7.89166]
["bitfinex-derivatives","ETHF0:USTF0",1746588918125,3.2078,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746588918435,1.09444,1827.5,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746588918631,2.79216,1827.5,1827.2,6.9499]
["bitfinex-derivatives","ETHF0:USTF0",1746588918928,1.09458,1827.3,1826.8,5.94481]
["bitfinex-derivatives","ETHF0:USTF0",1746588919232,4.9055,1827.4,1827.1,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746588919429,1.6977,1827.2,1827.1,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746588920032,8.99746,1827.5,1827.0,7.69559]
["bitfinex-derivatives","ETHF0:USTF0",1746588920228,2.79216,1827.5,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746588921129,6.39216,1827.5,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746588921726,5.2977,1827.5,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746588921928,6.39214,1827.5,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746588923036,1.0945,1827.4,1827.3,3.81616]
["bitfinex-derivatives","ETHF0:USTF0",1746588923240,1.09456,1827.3,1827.2,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1746588923733,2.09676,1827.3,1827.2,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746588924131,5.69676,1827.3,1827.2,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746588924638,4.6022,1827.3,1827.2,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746588924836,3.6,1827.3,1827.2,2.81437]
["bitfinex-derivatives","ETHF0:USTF0",1746588925640,4.69456,1827.3,1827.2,2.81437]
["bitfinex-derivatives","ETHF0:USTF0",1746588925841,6.45116,1827.3,1827.2,2.81437]
["bitfinex-derivatives","ETHF0:USTF0",1746588928844,5.3566,1827.3,1827.2,2.81437]
["bitfinex-derivatives","ETHF0:USTF0",1746588929746,3.6,1827.3,1827.2,2.81437]
["bitfinex-derivatives","ETHF0:USTF0",1746588930242,3.6,1827.3,1827.2,6.02217]
["bitfinex-derivatives","ETHF0:USTF0",1746588932842,4.69456,1827.3,1827.2,6.02217]
["bitfinex-derivatives","ETHF0:USTF0",1746588933042,6.40726,1827.3,1827.2,6.02217]
["bitfinex-derivatives","ETHF0:USTF0",1746588933248,7.36656,1827.3,1827.2,6.02217]
["bitfinex-derivatives","ETHF0:USTF0",1746588933654,6.272,1827.3,1827.0,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1746588933840,2.76778,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746588934145,6.36778,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746588934545,1.09468,1827.1,1827.0,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1746588934737,3.72158,1827.1,1827.0,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1746588934940,1.09474,1827.0,1826.9,5.22287]
["bitfinex-derivatives","ETHF0:USTF0",1746588935147,2.76784,1827.0,1826.9,5.22287]
["bitfinex-derivatives","ETHF0:USTF0",1746588935447,1.0948,1826.9,1826.8,3.76411]
["bitfinex-derivatives","ETHF0:USTF0",1746588935647,2.7679,1826.9,1826.8,3.76411]
["bitfinex-derivatives","ETHF0:USTF0",1746588936350,6.3679,1826.9,1826.8,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1746588936544,5.2731,1826.9,1826.6,8.39418551]
["bitfinex-derivatives","ETHF0:USTF0",1746588936743,1.09492,1826.7,1826.6,7.29925551]
["bitfinex-derivatives","ETHF0:USTF0",1746588937047,1.09498,1826.6,1826.5,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1746588937249,1.09498,1826.6,1826.5,4.69664]
["bitfinex-derivatives","ETHF0:USTF0",1746588938043,2.79128,1826.6,1826.5,4.69664]
["bitfinex-derivatives","ETHF0:USTF0",1746588938242,6.39128,1826.6,1826.5,4.69664]
["bitfinex-derivatives","ETHF0:USTF0",1746588939954,5.2963,1826.6,1826.5,4.69664]
["bitfinex-derivatives","ETHF0:USTF0",1746588940252,6.39128,1826.6,1826.5,4.69664]
["bitfinex-derivatives","ETHF0:USTF0",1746588940647,5.2963,1826.6,1826.5,4.69664]
["bitfinex-derivatives","ETHF0:USTF0",1746588941152,6.39128,1826.6,1826.5,4.69664]
["bitfinex-derivatives","ETHF0:USTF0",1746588941557,1.09504,1826.5,1826.4,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746588942051,2.77994,1826.5,1826.4,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746588942249,6.37994,1826.5,1826.4,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746588942447,3.6,1826.5,1826.4,2.75865]
["bitfinex-derivatives","ETHF0:USTF0",1746588943749,4.69504,1826.5,1826.4,2.75865]
["bitfinex-derivatives","ETHF0:USTF0",1746588946758,4.69504,1826.5,1826.4,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1746588947154,6.44534,1826.5,1826.4,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1746588947957,1.0951,1826.4,1826.3,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1746588948155,2.8454,1826.4,1826.3,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1746588949053,6.4454,1826.4,1826.3,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1746588949256,6.4454,1826.4,1826.3,3.02046]
["bitfinex-derivatives","ETHF0:USTF0",1746588949455,6.4454,1826.4,1826.3,4.66696]
["bitfinex-derivatives","ETHF0:USTF0",1746588950358,6.4454,1826.4,1826.3,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1746588950761,6.4454,1826.4,1826.3,4.66696]
["bitfinex-derivatives","ETHF0:USTF0",1746588950962,5.3503,1826.4,1826.3,4.66696]
["bitfinex-derivatives","ETHF0:USTF0",1746588951363,6.4454,1826.4,1826.3,4.66696]
["bitfinex-derivatives","ETHF0:USTF0",1746588952555,3.6,1826.4,1826.3,4.66696]
["bitfinex-derivatives","ETHF0:USTF0",1746588953859,4.6951,1826.4,1826.3,4.66696]
["bitfinex-derivatives","ETHF0:USTF0",1746588955265,3.6,1826.4,1826.3,4.66696]
["bitfinex-derivatives","ETHF0:USTF0",1746588956765,4.6951,1826.4,1826.3,4.66696]
["bitfinex-derivatives","ETHF0:USTF0",1746588957771,4.6951,1826.4,1826.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746588959469,5.5678,1826.4,1826.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746588960675,1.09516,1826.3,1826.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1746588960877,1.09516,1826.3,1826.2,2.70622]
["bitfinex-derivatives","ETHF0:USTF0",1746588960878,2.83026,1826.3,1826.2,2.70622]
["bitfinex-derivatives","ETHF0:USTF0",1746588961175,6.43026,1826.3,1826.2,2.70622]
["bitfinex-derivatives","ETHF0:USTF0",1746588965081,5.3351,1826.3,1826.2,2.70622]
["bitfinex-derivatives","ETHF0:USTF0",1746588965279,3.6,1826.3,1826.2,5.91402]
["bitfinex-derivatives","ETHF0:USTF0",1746588965482,3.6,1826.3,1826.2,15.24902]
["bitfinex-derivatives","ETHF0:USTF0",1746588966183,1.09499,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746588966386,2.74504,1826.7,1826.6,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746588966978,1.09498,1826.6,1826.5,2.78459]
["bitfinex-derivatives","ETHF0:USTF0",1746588967278,6.34506,1826.7,1826.6,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746588967580,6.34506,1826.7,1826.6,2.78458]
["bitfinex-derivatives","ETHF0:USTF0",1746588969487,6.34506,1826.7,1826.6,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1746588970781,6.34506,1826.7,1826.6,2.78458]
["bitfinex-derivatives","ETHF0:USTF0",1746588972381,6.34506,1826.7,1826.6,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1746588972779,6.34506,1826.7,1826.6,2.78458]
["bitfinex-derivatives","ETHF0:USTF0",1746588973483,3.6,1826.7,1826.6,2.78458]
["bitfinex-derivatives","ETHF0:USTF0",1746588973987,3.6,1826.7,1826.6,5.99238]
["bitfinex-derivatives","ETHF0:USTF0",1746588974187,4.30256,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746588974384,4.30256,1827.0,1826.7,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1746588974385,1.09484,1826.9,1826.7,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1746588974587,1.09484,1826.9,1826.8,2.72044]
["bitfinex-derivatives","ETHF0:USTF0",1746588975089,5.93019,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746588975486,1.0948,1826.9,1826.8,2.72042]
["bitfinex-derivatives","ETHF0:USTF0",1746588976082,4.6948,1826.9,1826.8,2.72042]
["bitfinex-derivatives","ETHF0:USTF0",1746588976591,1.09486,1826.8,1826.7,2.83158]
["bitfinex-derivatives","ETHF0:USTF0",1746588976787,1.09492,1826.7,1826.6,6.05034]
["bitfinex-derivatives","ETHF0:USTF0",1746588977180,4.69492,1826.7,1826.6,4.9554]
["bitfinex-derivatives","ETHF0:USTF0",1746588977385,6.41672,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746588977890,1.09498,1826.6,1826.5,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1746588978092,2.81678,1826.6,1826.5,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1746588978291,6.41678,1826.6,1826.5,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1746588979095,6.41678,1826.6,1826.5,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1746588979399,1.09504,1826.5,1826.4,2.84266]
["bitfinex-derivatives","ETHF0:USTF0",1746588979586,2.76534,1826.5,1826.4,2.84266]
["bitfinex-derivatives","ETHF0:USTF0",1746588979893,2.76534,1826.5,1826.4,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1746588980193,1.09519,1826.3,1826.2,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746588981192,4.69519,1826.3,1826.2,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746588981383,1.09522,1826.2,1826.1,15.02989551]
["bitfinex-derivatives","ETHF0:USTF0",1746588981589,2.76552,1826.2,1826.1,15.02989551]
["bitfinex-derivatives","ETHF0:USTF0",1746588982090,6.36552,1826.2,1826.1,15.02989551]
["bitfinex-derivatives","ETHF0:USTF0",1746588982697,5.2703,1826.2,1826.1,15.02989551]
["bitfinex-derivatives","ETHF0:USTF0",1746588982895,6.36552,1826.2,1826.1,15.02989551]
["bitfinex-derivatives","ETHF0:USTF0",1746588983194,5.2703,1826.2,1826.1,15.02989551]
["bitfinex-derivatives","ETHF0:USTF0",1746588983695,5.2703,1826.2,1826.1,7.73064]
["bitfinex-derivatives","ETHF0:USTF0",1746588984196,6.36552,1826.2,1826.1,7.73064]
["bitfinex-derivatives","ETHF0:USTF0",1746588984895,6.36552,1826.2,1826.1,6.6354]
["bitfinex-derivatives","ETHF0:USTF0",1746588985295,6.36552,1826.2,1826.1,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1746588985497,6.36552,1826.2,1826.1,7.73068]
["bitfinex-derivatives","ETHF0:USTF0",1746588985692,6.36552,1826.2,1826.1,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1746588985994,1.09528,1826.1,1826.0,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1746588986195,2.78198,1826.1,1826.0,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1746588986696,2.78198,1826.1,1826.0,2.69802]
["bitfinex-derivatives","ETHF0:USTF0",1746588986996,1.6867,1826.1,1826.0,2.69802]
["bitfinex-derivatives","ETHF0:USTF0",1746588987191,3.6,1826.1,1826.0,2.69802]
["bitfinex-derivatives","ETHF0:USTF0",1746588987590,4.69528,1826.1,1826.0,2.69802]
["bitfinex-derivatives","ETHF0:USTF0",1746588987992,3.6,1826.1,1826.0,2.69802]
["bitfinex-derivatives","ETHF0:USTF0",1746588988998,3.6,1826.1,1826.0,7.69802]
["bitfinex-derivatives","ETHF0:USTF0",1746588989296,1.09503,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746588989895,1.09506,1826.5,1826.4,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746588990095,1.09506,1826.5,1826.4,2.69025]
["bitfinex-derivatives","ETHF0:USTF0",1746588990297,4.69504,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746588990593,4.69504,1826.6,1826.5,2.69024]
["bitfinex-derivatives","ETHF0:USTF0",1746588994705,3.6,1826.6,1826.5,2.69024]
["bitfinex-derivatives","ETHF0:USTF0",1746588994906,4.69498,1826.6,1826.5,2.69024]
["bitfinex-derivatives","ETHF0:USTF0",1746588995404,3.6,1826.6,1826.5,2.69024]
["bitfinex-derivatives","ETHF0:USTF0",1746588996803,4.69498,1826.6,1826.5,2.69024]
["bitfinex-derivatives","ETHF0:USTF0",1746588997202,4.69498,1826.6,1826.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1746588998104,7.90278,1826.6,1826.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1746588998305,7.90278,1826.6,1826.5,2.69024]
["bitfinex-derivatives","ETHF0:USTF0",1746588998704,6.8078,1826.6,1826.5,2.69024]
["bitfinex-derivatives","ETHF0:USTF0",1746588998905,7.90278,1826.6,1826.5,2.69024]
["bitfinex-derivatives","ETHF0:USTF0",1746589000202,6.8078,1826.6,1826.5,2.69024]
["bitfinex-derivatives","ETHF0:USTF0",1746589000808,7.90278,1826.6,1826.5,2.69024]
["bitfinex-derivatives","ETHF0:USTF0",1746589001005,9.53728,1826.6,1826.5,2.69024]
["bitfinex-derivatives","ETHF0:USTF0",1746589001808,8.4423,1826.6,1826.5,2.69024]
["bitfinex-derivatives","ETHF0:USTF0",1746589002008,6.8078,1826.6,1826.5,2.69024]
["bitfinex-derivatives","ETHF0:USTF0",1746589002911,3.6,1826.6,1826.5,2.69024]
["bitfinex-derivatives","ETHF0:USTF0",1746589003211,4.69498,1826.6,1826.5,2.69024]
["bitfinex-derivatives","ETHF0:USTF0",1746589005210,3.6,1826.6,1826.5,2.69024]
["bitfinex-derivatives","ETHF0:USTF0",1746589005812,3.6,1826.6,1826.5,7.69024]
["bitfinex-derivatives","ETHF0:USTF0",1746589006011,0.58922,1826.6,1826.5,7.69024]
["bitfinex-derivatives","ETHF0:USTF0",1746589006205,58.60283,1827.7,1826.7,2.73731]
["bitfinex-derivatives","ETHF0:USTF0",1746589006412,1.0945,1827.4,1827.3,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746589007011,2.7804,1827.4,1827.3,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746589007216,6.3804,1827.4,1827.3,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746589007708,6.3804,1827.4,1827.3,2.72331]
["bitfinex-derivatives","ETHF0:USTF0",1746589008516,6.3804,1827.4,1827.3,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1746589008914,5.2859,1827.4,1827.3,2.72336]
["bitfinex-derivatives","ETHF0:USTF0",1746589009506,6.38046,1827.4,1827.2,1.95168]
["bitfinex-derivatives","ETHF0:USTF0",1746589009706,2.73346,1827.3,1827.2,1.95168]
["bitfinex-derivatives","ETHF0:USTF0",1746589009908,1.6389,1827.3,1827.2,1.95168]
["bitfinex-derivatives","ETHF0:USTF0",1746589010216,5.2389,1827.3,1827.2,1.95168]
["bitfinex-derivatives","ETHF0:USTF0",1746589011414,5.2389,1827.3,1827.2,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746589011816,8.4467,1827.3,1827.1,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746589012012,1.09468,1827.1,1826.9,4.9605]
["bitfinex-derivatives","ETHF0:USTF0",1746589012218,6.00744,1827.0,1826.8,10.08676551]
["bitfinex-derivatives","ETHF0:USTF0",1746589012514,3.2078,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746589012816,7.99514,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746589013116,11.59514,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746589013519,1.09469,1827.1,1827.0,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746589013820,2.79959,1827.1,1827.0,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746589014119,3.6,1827.1,1827.0,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746589016018,4.69468,1827.1,1827.0,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746589016711,3.6,1827.1,1827.0,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746589017517,3.6,1827.1,1827.0,2.71479]
["bitfinex-derivatives","ETHF0:USTF0",1746589019120,6.86955,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746589019708,3.66175,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746589020220,7.26175,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746589020421,7.26175,1827.4,1827.3,2.79566]
["bitfinex-derivatives","ETHF0:USTF0",1746589021630,5.3301,1827.4,1827.3,2.79566]
["bitfinex-derivatives","ETHF0:USTF0",1746589021824,3.6,1827.4,1827.3,2.79566]
["bitfinex-derivatives","ETHF0:USTF0",1746589022626,4.6945,1827.4,1827.3,2.79566]
["bitfinex-derivatives","ETHF0:USTF0",1746589022827,6.3622,1827.4,1827.3,2.79566]
["bitfinex-derivatives","ETHF0:USTF0",1746589023225,1.09462,1827.2,1827.1,3.55822]
["bitfinex-derivatives","ETHF0:USTF0",1746589024126,3.58712,1827.2,1827.1,3.55822]
["bitfinex-derivatives","ETHF0:USTF0",1746589024326,10.39492,1827.2,1827.1,3.55822]
["bitfinex-derivatives","ETHF0:USTF0",1746589025433,9.3003,1827.2,1827.1,3.55822]
["bitfinex-derivatives","ETHF0:USTF0",1746589025831,8.4755,1827.2,1827.1,3.55822]
["bitfinex-derivatives","ETHF0:USTF0",1746589027133,5.2677,1827.2,1827.1,3.55822]
["bitfinex-derivatives","ETHF0:USTF0",1746589027531,3.6,1827.2,1827.1,3.55822]
["bitfinex-derivatives","ETHF0:USTF0",1746589030038,3.6,1827.2,1827.1,4.26798448]
["bitfinex-derivatives","ETHF0:USTF0",1746589030439,3.6,1827.2,1827.1,3.55822]
["bitfinex-derivatives","ETHF0:USTF0",1746589030740,5.2186,1827.2,1827.1,3.55822]
["bitfinex-derivatives","ETHF0:USTF0",1746589031241,6.31322,1827.2,1827.1,3.55822]
["bitfinex-derivatives","ETHF0:USTF0",1746589032341,3.6,1827.2,1827.1,3.55822]
["bitfinex-derivatives","ETHF0:USTF0",1746589032839,3.6,1827.2,1827.1,4.26863162]
["bitfinex-derivatives","ETHF0:USTF0",1746589033835,3.6,1827.2,1827.1,4.26893076]
["bitfinex-derivatives","ETHF0:USTF0",1746589034339,2.3512,1827.2,1827.1,9.26893076]
["bitfinex-derivatives","ETHF0:USTF0",1746589035143,1.09434,1827.7,1827.6,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746589035343,1.5918,1827.8,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746589035344,2.6861,1827.8,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746589036238,6.2861,1827.8,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746589036431,1.09434,1827.7,1827.6,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746589036628,2.74644,1827.7,1827.6,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746589037141,6.34644,1827.7,1827.6,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746589038743,8.12294,1827.7,1827.6,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746589040343,1.09442,1827.6,1827.5,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746589040543,2.77922,1827.6,1827.5,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746589041139,6.37922,1827.6,1827.5,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746589041937,3.6,1827.6,1827.5,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746589042137,3.6,1827.6,1827.5,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1746589042444,4.69438,1827.6,1827.5,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1746589042645,5.2408,1827.6,1827.5,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1746589043039,6.33518,1827.6,1827.5,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1746589043246,1.09444,1827.5,1827.4,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746589043433,2.73524,1827.5,1827.4,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746589043639,1.6408,1827.5,1827.4,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746589043843,1.6408,1827.5,1827.4,2.70009]
["bitfinex-derivatives","ETHF0:USTF0",1746589044144,5.2408,1827.5,1827.4,2.70009]
["bitfinex-derivatives","ETHF0:USTF0",1746589044443,6.33524,1827.5,1827.4,2.70009]
["bitfinex-derivatives","ETHF0:USTF0",1746589044641,6.33524,1827.5,1827.4,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746589045042,1.09456,1827.4,1827.3,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746589045242,4.45786,1827.4,1827.3,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746589046146,8.05786,1827.4,1827.3,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746589047347,1.09462,1827.2,1827.1,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1746589047542,7.61802,1827.3,1826.8,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1746589047744,7.61802,1827.3,1826.8,4.53151]
["bitfinex-derivatives","ETHF0:USTF0",1746589047745,1.0948,1826.9,1826.8,4.53151]
["bitfinex-derivatives","ETHF0:USTF0",1746589047943,1.09475,1827.0,1826.9,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746589048146,4.42832,1827.1,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746589048850,1.09474,1827.0,1826.9,2.83516]
["bitfinex-derivatives","ETHF0:USTF0",1746589049149,3.6,1827.0,1826.9,2.83516]
["bitfinex-derivatives","ETHF0:USTF0",1746589049641,4.69474,1827.0,1826.9,2.83516]
["bitfinex-derivatives","ETHF0:USTF0",1746589050043,6.29984,1827.0,1826.9,2.83516]
["bitfinex-derivatives","ETHF0:USTF0",1746589050942,5.2051,1827.0,1826.9,2.83516]
["bitfinex-derivatives","ETHF0:USTF0",1746589051643,6.29984,1827.0,1826.9,2.83516]
["bitfinex-derivatives","ETHF0:USTF0",1746589052946,1.0948,1826.9,1826.8,2.79111]
["bitfinex-derivatives","ETHF0:USTF0",1746589053152,6.4373,1826.9,1826.8,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746589053356,6.4373,1826.9,1826.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746589053652,5.3425,1826.9,1826.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746589053845,5.3425,1826.9,1826.8,2.67926]
["bitfinex-derivatives","ETHF0:USTF0",1746589054254,3.6,1826.9,1826.8,2.67926]
["bitfinex-derivatives","ETHF0:USTF0",1746589054847,3.6,1826.9,1826.8,3.38869512]
["bitfinex-derivatives","ETHF0:USTF0",1746589057757,3.6,1826.9,1826.8,2.67926]
["bitfinex-derivatives","ETHF0:USTF0",1746589059057,4.6948,1826.9,1826.8,2.67926]
["bitfinex-derivatives","ETHF0:USTF0",1746589059358,3.6,1826.9,1826.8,2.67926]
["bitfinex-derivatives","ETHF0:USTF0",1746589063756,4.6948,1826.9,1826.8,2.67926]
["bitfinex-derivatives","ETHF0:USTF0",1746589064156,5.5372,1826.9,1826.8,2.67926]
["bitfinex-derivatives","ETHF0:USTF0",1746589064361,4.4424,1826.9,1826.8,2.67926]
["bitfinex-derivatives","ETHF0:USTF0",1746589064862,3.6,1826.9,1826.8,2.67926]
["bitfinex-derivatives","ETHF0:USTF0",1746589068159,3.6,1826.9,1826.8,3.38782015]
["bitfinex-derivatives","ETHF0:USTF0",1746589068567,4.6948,1826.9,1826.8,3.38782015]
["bitfinex-derivatives","ETHF0:USTF0",1746589068767,3.6,1826.9,1826.8,3.38782015]
["bitfinex-derivatives","ETHF0:USTF0",1746589073572,4.6948,1826.9,1826.8,3.38782015]
["bitfinex-derivatives","ETHF0:USTF0",1746589073772,6.3928,1826.9,1826.8,3.38782015]
["bitfinex-derivatives","ETHF0:USTF0",1746589076571,6.3928,1826.9,1826.8,0.70856015]
["bitfinex-derivatives","ETHF0:USTF0",1746589076970,9.6006,1826.9,1826.8,0.70856015]
["bitfinex-derivatives","ETHF0:USTF0",1746589077172,11.24291,1826.9,1826.5,6.0046]
["bitfinex-derivatives","ETHF0:USTF0",1746589077370,1.09498,1826.6,1826.5,6.0046]
["bitfinex-derivatives","ETHF0:USTF0",1746589077970,1.09498,1826.6,1826.5,6.71527959]
["bitfinex-derivatives","ETHF0:USTF0",1746589078176,3.6,1826.6,1826.5,3.50747959]
["bitfinex-derivatives","ETHF0:USTF0",1746589078777,3.6,1826.6,1826.5,3.5070945]
["bitfinex-derivatives","ETHF0:USTF0",1746589081182,5.3532,1826.6,1826.5,3.5070945]
["bitfinex-derivatives","ETHF0:USTF0",1746589083394,6.44818,1826.6,1826.5,3.5070945]
["bitfinex-derivatives","ETHF0:USTF0",1746589083591,6.44818,1826.6,1826.5,0.7102945]
["bitfinex-derivatives","ETHF0:USTF0",1746589083988,6.44818,1826.6,1826.5,1.8053345]
["bitfinex-derivatives","ETHF0:USTF0",1746589084889,6.44818,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746589087396,5.3532,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746589087895,3.6,1826.6,1826.5,12.86444]
["bitfinex-derivatives","ETHF0:USTF0",1746589088096,2.807,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746589088300,1.09465,1827.2,1827.1,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746589088491,1.0947,1827.1,1827.0,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746589088691,2.80687,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746589089099,6.40687,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746589089796,1.09468,1827.1,1827.0,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1746589089996,2.80688,1827.1,1827.0,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1746589090191,6.40688,1827.1,1827.0,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1746589090702,1.09474,1827.0,1826.9,6.27065]
["bitfinex-derivatives","ETHF0:USTF0",1746589090997,3.67894,1827.0,1826.9,6.27065]
["bitfinex-derivatives","ETHF0:USTF0",1746589091199,7.27894,1827.0,1826.9,6.98083761]
["bitfinex-derivatives","ETHF0:USTF0",1746589091494,6.1842,1827.0,1826.9,6.98083761]
["bitfinex-derivatives","ETHF0:USTF0",1746589091799,6.1842,1827.0,1826.9,8.63183761]
["bitfinex-derivatives","ETHF0:USTF0",1746589093001,5.3122,1827.0,1826.9,8.63183761]
["bitfinex-derivatives","ETHF0:USTF0",1746589093401,3.6,1827.0,1826.9,8.63183761]
["bitfinex-derivatives","ETHF0:USTF0",1746589096697,3.6,1827.0,1826.9,11.83963761]
["bitfinex-derivatives","ETHF0:USTF0",1746589097114,1.6405,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746589097302,2.73512,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746589097503,2.73512,1827.2,1827.1,1.93808]
["bitfinex-derivatives","ETHF0:USTF0",1746589098003,1.6405,1827.2,1827.1,1.93808]
["bitfinex-derivatives","ETHF0:USTF0",1746589098202,5.2405,1827.2,1827.1,1.93808]
["bitfinex-derivatives","ETHF0:USTF0",1746589098710,3.6,1827.2,1827.1,1.93808]
["bitfinex-derivatives","ETHF0:USTF0",1746589099011,3.6,1827.2,1827.1,5.85613618]
["bitfinex-derivatives","ETHF0:USTF0",1746589099204,1.6683,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746589099911,2.7628,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746589100105,6.3628,1827.4,1827.3,2.74116]
["bitfinex-derivatives","ETHF0:USTF0",1746589102416,6.3628,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746589104016,6.3628,1827.4,1827.3,1.92456]
["bitfinex-derivatives","ETHF0:USTF0",1746589104517,3.6,1827.4,1827.3,5.13236]
["bitfinex-derivatives","ETHF0:USTF0",1746589104714,3.6,1827.4,1827.3,5.93226]
["bitfinex-derivatives","ETHF0:USTF0",1746589104915,3.6,1827.4,1827.3,6.64124346]
["bitfinex-derivatives","ETHF0:USTF0",1746589105413,3.6,1827.4,1827.3,5.93226]
["bitfinex-derivatives","ETHF0:USTF0",1746589105819,3.6,1827.4,1827.3,2.72446]
["bitfinex-derivatives","ETHF0:USTF0",1746589107020,5.1913,1827.4,1827.3,2.72446]
["bitfinex-derivatives","ETHF0:USTF0",1746589109217,3.6,1827.4,1827.3,2.72446]
["bitfinex-derivatives","ETHF0:USTF0",1746589110321,3.6,1827.4,1827.3,5.93226]
["bitfinex-derivatives","ETHF0:USTF0",1746589110522,3.6,1827.4,1827.3,10.93226]
["bitfinex-derivatives","ETHF0:USTF0",1746589110716,3.6,1827.4,1827.3,8.24578163]
["bitfinex-derivatives","ETHF0:USTF0",1746589111110,3.6,1827.4,1827.3,13.24578163]
["bitfinex-derivatives","ETHF0:USTF0",1746589111419,3.6,1827.4,1827.3,17.54378163]
["bitfinex-derivatives","ETHF0:USTF0",1746589112210,6.99359,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746589112615,1.09422,1827.9,1827.8,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746589112822,2.81962,1827.9,1827.8,2.84061]
["bitfinex-derivatives","ETHF0:USTF0",1746589113123,6.41962,1827.9,1827.8,2.84061]
["bitfinex-derivatives","ETHF0:USTF0",1746589114118,1.09426,1827.8,1827.5,10.24082]
["bitfinex-derivatives","ETHF0:USTF0",1746589114318,3.62106,1827.8,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746589114518,2.5268,1827.8,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746589114921,2.5268,1827.8,1827.7,2.84072]
["bitfinex-derivatives","ETHF0:USTF0",1746589115120,6.1268,1827.8,1827.7,2.84072]
["bitfinex-derivatives","ETHF0:USTF0",1746589116817,5.3254,1827.8,1827.7,2.84072]
["bitfinex-derivatives","ETHF0:USTF0",1746589117524,5.3254,1827.8,1827.7,3.54984376]
["bitfinex-derivatives","ETHF0:USTF0",1746589118428,5.3254,1827.8,1827.7,2.84072]
["bitfinex-derivatives","ETHF0:USTF0",1746589119725,3.6,1827.8,1827.7,2.84072]
["bitfinex-derivatives","ETHF0:USTF0",1746589121622,3.6,1827.8,1827.7,6.75757938]
["bitfinex-derivatives","ETHF0:USTF0",1746589122924,3.6,1827.8,1827.7,3.54977938]
["bitfinex-derivatives","ETHF0:USTF0",1746589123320,5.3135,1827.8,1827.7,3.54977938]
["bitfinex-derivatives","ETHF0:USTF0",1746589125129,5.3135,1827.8,1827.7,1.80337938]
["bitfinex-derivatives","ETHF0:USTF0",1746589125326,5.3135,1827.8,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746589125528,6.1457,1827.8,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746589128032,5.3135,1827.8,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746589128325,3.6,1827.8,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746589128526,3.6,1827.8,1827.7,2.72952]
["bitfinex-derivatives","ETHF0:USTF0",1746589128926,3.6,1827.8,1827.7,3.43881831]
["bitfinex-derivatives","ETHF0:USTF0",1746589129830,5.2059,1827.8,1827.7,3.43881831]
["bitfinex-derivatives","ETHF0:USTF0",1746589130220,5.2059,1827.8,1827.7,2.72952]
["bitfinex-derivatives","ETHF0:USTF0",1746589131129,5.2059,1827.8,1827.7,3.439269]
["bitfinex-derivatives","ETHF0:USTF0",1746589131428,6.30016,1827.8,1827.7,1.804069]
["bitfinex-derivatives","ETHF0:USTF0",1746589131628,6.30016,1827.8,1827.7,0.709749]
["bitfinex-derivatives","ETHF0:USTF0",1746589131925,1.09432,1827.7,1827.6,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746589132125,8.06992,1827.7,1827.6,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746589134328,6.9756,1827.7,1827.6,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746589134725,6.9756,1827.7,1827.6,1.80437238]
["bitfinex-derivatives","ETHF0:USTF0",1746589135026,8.06992,1827.7,1827.6,1.80437238]
["bitfinex-derivatives","ETHF0:USTF0",1746589136126,6.1354,1827.7,1827.6,1.80437238]
["bitfinex-derivatives","ETHF0:USTF0",1746589136333,5.2591,1827.7,1827.6,1.80437238]
["bitfinex-derivatives","ETHF0:USTF0",1746589136632,5.2591,1827.7,1827.6,3.53817238]
["bitfinex-derivatives","ETHF0:USTF0",1746589136930,3.6,1827.7,1827.6,3.53817238]
["bitfinex-derivatives","ETHF0:USTF0",1746589140527,6.38072,1827.7,1827.6,1.80437238]
["bitfinex-derivatives","ETHF0:USTF0",1746589141120,6.38072,1827.7,1827.6,0.71003238]
["bitfinex-derivatives","ETHF0:USTF0",1746589141622,1.09438,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746589141928,4.50028,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746589142127,8.10028,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746589142529,8.10028,1827.6,1827.5,4.30224]
["bitfinex-derivatives","ETHF0:USTF0",1746589145037,8.10028,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746589145737,8.10028,1827.6,1827.5,4.30224]
["bitfinex-derivatives","ETHF0:USTF0",1746589146036,8.10028,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746589146835,11.30808,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746589148238,10.2137,1827.6,1827.3,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1746589148443,1.0945,1827.4,1827.3,6.69034]
["bitfinex-derivatives","ETHF0:USTF0",1746589149236,4.6945,1827.4,1827.3,6.69034]
["bitfinex-derivatives","ETHF0:USTF0",1746589150733,3.6,1827.4,1827.3,6.69034]
["bitfinex-derivatives","ETHF0:USTF0",1746589151236,3.6,1827.4,1827.3,3.48254]
["bitfinex-derivatives","ETHF0:USTF0",1746589151537,3.6,1827.4,1827.3,4.1933533]
["bitfinex-derivatives","ETHF0:USTF0",1746589154737,3.6,1827.4,1827.3,11.6931533]
["bitfinex-derivatives","ETHF0:USTF0",1746589156947,3.6,1827.4,1827.3,16.6931533]
["bitfinex-derivatives","ETHF0:USTF0",1746589157542,3.6,1827.4,1827.3,11.6931533]
["bitfinex-derivatives","ETHF0:USTF0",1746589163252,2.73325,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746589164249,6.33325,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746589168063,5.239,1827.9,1827.8,2.79296]
["bitfinex-derivatives","ETHF0:USTF0",1746589168265,6.3332,1827.9,1827.8,2.79296]
["bitfinex-derivatives","ETHF0:USTF0",1746589169261,6.3332,1827.9,1827.8,3.50364093]
["bitfinex-derivatives","ETHF0:USTF0",1746589169463,6.3332,1827.9,1827.8,2.79296]
["bitfinex-derivatives","ETHF0:USTF0",1746589171670,6.3332,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746589173969,1.09432,1827.8,1827.7,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746589174171,7.22842,1827.8,1827.7,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746589176364,1.09432,1827.7,1827.6,2.80824]
["bitfinex-derivatives","ETHF0:USTF0",1746589176566,3.62982,1827.7,1827.6,3.51826194]
["bitfinex-derivatives","ETHF0:USTF0",1746589176772,3.62982,1827.7,1827.6,0.71002194]
["bitfinex-derivatives","ETHF0:USTF0",1746589176969,1.09438,1827.6,1827.5,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746589177170,6.41098,1827.6,1827.5,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746589177369,6.41098,1827.6,1827.5,1.80457639]
["bitfinex-derivatives","ETHF0:USTF0",1746589177564,5.3166,1827.6,1827.5,1.80457639]
["bitfinex-derivatives","ETHF0:USTF0",1746589177760,5.3166,1827.6,1827.5,3.47527639]
["bitfinex-derivatives","ETHF0:USTF0",1746589178273,6.41098,1827.6,1827.5,3.47527639]
["bitfinex-derivatives","ETHF0:USTF0",1746589178772,5.3166,1827.6,1827.5,3.47527639]
["bitfinex-derivatives","ETHF0:USTF0",1746589179071,5.3166,1827.6,1827.5,3.47516726]
["bitfinex-derivatives","ETHF0:USTF0",1746589182372,6.41098,1827.6,1827.5,3.47516726]
["bitfinex-derivatives","ETHF0:USTF0",1746589183372,5.3166,1827.6,1827.5,3.47516726]
["bitfinex-derivatives","ETHF0:USTF0",1746589183875,6.41098,1827.6,1827.5,3.47516726]
["bitfinex-derivatives","ETHF0:USTF0",1746589184169,6.41098,1827.6,1827.5,1.80446726]
["bitfinex-derivatives","ETHF0:USTF0",1746589184869,6.41098,1827.6,1827.5,0.71006726]
["bitfinex-derivatives","ETHF0:USTF0",1746589185371,1.09444,1827.5,1827.4,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746589185675,3.56244,1827.5,1827.4,1.80612452]
["bitfinex-derivatives","ETHF0:USTF0",1746589185874,2.468,1827.5,1827.4,1.80612452]
["bitfinex-derivatives","ETHF0:USTF0",1746589186074,6.068,1827.5,1827.4,3.41122452]
["bitfinex-derivatives","ETHF0:USTF0",1746589186267,5.2511,1827.5,1827.4,3.41122452]
["bitfinex-derivatives","ETHF0:USTF0",1746589187374,6.34554,1827.5,1827.4,3.41122452]
["bitfinex-derivatives","ETHF0:USTF0",1746589187770,6.34554,1827.5,1827.4,0.71165452]
["bitfinex-derivatives","ETHF0:USTF0",1746589187968,6.34554,1827.5,1827.4,1.80615452]
["bitfinex-derivatives","ETHF0:USTF0",1746589188866,5.2511,1827.5,1827.4,1.80615452]
["bitfinex-derivatives","ETHF0:USTF0",1746589189062,5.2511,1827.5,1827.4,3.43865452]
["bitfinex-derivatives","ETHF0:USTF0",1746589189277,6.34554,1827.5,1827.4,3.43865452]
["bitfinex-derivatives","ETHF0:USTF0",1746589189668,5.2511,1827.5,1827.4,3.43865452]
["bitfinex-derivatives","ETHF0:USTF0",1746589190077,3.6,1827.5,1827.4,3.43865452]
["bitfinex-derivatives","ETHF0:USTF0",1746589191075,3.6,1827.5,1827.4,7.72765452]
["bitfinex-derivatives","ETHF0:USTF0",1746589191374,3.6,1827.5,1827.4,12.72765452]
["bitfinex-derivatives","ETHF0:USTF0",1746589191575,3.6,1827.5,1827.4,7.72765452]
["bitfinex-derivatives","ETHF0:USTF0",1746589194481,3.6,1827.5,1827.4,28.55741869]
["bitfinex-derivatives","ETHF0:USTF0",1746589194977,3.6,1827.5,1827.4,32.84241869]
["bitfinex-derivatives","ETHF0:USTF0",1746589196570,3.6,1827.5,1827.4,24.26841869]
["bitfinex-derivatives","ETHF0:USTF0",1746589196880,3.6,1827.5,1827.4,10.72747597]
["bitfinex-derivatives","ETHF0:USTF0",1746589200876,3.6,1827.5,1827.4,20.61387581]
["bitfinex-derivatives","ETHF0:USTF0",1746589203676,5.2747,1827.5,1827.4,20.61387581]
["bitfinex-derivatives","ETHF0:USTF0",1746589203876,5.2747,1827.5,1827.4,24.2778328]
["bitfinex-derivatives","ETHF0:USTF0",1746589204676,6.36914,1827.5,1827.4,21.5508328]
["bitfinex-derivatives","ETHF0:USTF0",1746589204875,6.0688,1827.5,1827.4,22.6453328]
["bitfinex-derivatives","ETHF0:USTF0",1746589205079,6.0688,1827.5,1827.4,24.2731328]
["bitfinex-derivatives","ETHF0:USTF0",1746589205884,5.2747,1827.5,1827.4,24.2731328]
["bitfinex-derivatives","ETHF0:USTF0",1746589206075,3.6,1827.5,1827.4,24.2731328]
["bitfinex-derivatives","ETHF0:USTF0",1746589206276,5.3258,1827.5,1827.4,24.2731328]
["bitfinex-derivatives","ETHF0:USTF0",1746589206881,5.3258,1827.5,1827.4,3.43395452]
["bitfinex-derivatives","ETHF0:USTF0",1746589207483,6.42024,1827.5,1827.4,3.43395452]
["bitfinex-derivatives","ETHF0:USTF0",1746589207685,6.42024,1827.5,1827.4,0.71165452]
["bitfinex-derivatives","ETHF0:USTF0",1746589207883,7.26854,1827.5,1827.4,0.71165452]
["bitfinex-derivatives","ETHF0:USTF0",1746589208583,7.26854,1827.5,1827.4,1.80615452]
["bitfinex-derivatives","ETHF0:USTF0",1746589209480,7.26854,1827.5,1827.4,0.71165452]
["bitfinex-derivatives","ETHF0:USTF0",1746589210682,7.26854,1827.5,1827.2,10.1193395]
["bitfinex-derivatives","ETHF0:USTF0",1746589210683,1.09456,1827.3,1827.2,10.1193395]
["bitfinex-derivatives","ETHF0:USTF0",1746589210881,1.09456,1827.3,1827.2,8.4057395]
["bitfinex-derivatives","ETHF0:USTF0",1746589211283,5.51866,1827.3,1827.2,8.4057395]
["bitfinex-derivatives","ETHF0:USTF0",1746589211484,5.51866,1827.3,1827.2,9.11831778]
["bitfinex-derivatives","ETHF0:USTF0",1746589211684,5.51866,1827.3,1827.2,8.02371778]
["bitfinex-derivatives","ETHF0:USTF0",1746589211885,13.72646,1827.3,1827.2,8.02371778]
["bitfinex-derivatives","ETHF0:USTF0",1746589212083,8.72646,1827.3,1827.2,8.02371778]
["bitfinex-derivatives","ETHF0:USTF0",1746589212384,8.72646,1827.3,1827.2,7.3111395]
["bitfinex-derivatives","ETHF0:USTF0",1746589212682,1.09462,1827.2,1827.1,10.95277844]
["bitfinex-derivatives","ETHF0:USTF0",1746589212885,7.04912,1827.2,1827.1,7.3109558]
["bitfinex-derivatives","ETHF0:USTF0",1746589213086,11.50942,1827.2,1827.1,7.3109558]
["bitfinex-derivatives","ETHF0:USTF0",1746589213682,11.50942,1827.2,1827.1,8.4056358]
["bitfinex-derivatives","ETHF0:USTF0",1746589213880,11.50942,1827.2,1827.1,7.3109558]
["bitfinex-derivatives","ETHF0:USTF0",1746589214184,7.22542,1827.2,1827.1,8.4056358]
["bitfinex-derivatives","ETHF0:USTF0",1746589214385,7.22542,1827.2,1827.1,7.3109558]
["bitfinex-derivatives","ETHF0:USTF0",1746589214884,7.22542,1827.2,1827.1,8.4056358]
["bitfinex-derivatives","ETHF0:USTF0",1746589216192,6.1308,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746589216982,3.6,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746589217189,3.6,1827.2,1827.1,2.73428]
["bitfinex-derivatives","ETHF0:USTF0",1746589217588,3.6,1827.2,1827.1,3.44528207]
["bitfinex-derivatives","ETHF0:USTF0",1746589217789,3.6,1827.2,1827.1,6.65308207]
["bitfinex-derivatives","ETHF0:USTF0",1746589218086,1.7556,1827.5,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746589218694,1.7556,1827.5,1827.4,1.80550207]
["bitfinex-derivatives","ETHF0:USTF0",1746589218885,1.7556,1827.5,1827.4,5.08490207]
["bitfinex-derivatives","ETHF0:USTF0",1746589219083,5.3556,1827.5,1827.4,5.08490207]
["bitfinex-derivatives","ETHF0:USTF0",1746589220590,5.3556,1827.5,1827.4,4.3739]
["bitfinex-derivatives","ETHF0:USTF0",1746589220792,3.6,1827.5,1827.4,4.3739]
["bitfinex-derivatives","ETHF0:USTF0",1746589221792,3.6,1827.5,1827.4,5.08496681]
["bitfinex-derivatives","ETHF0:USTF0",1746589236805,3.6,1827.5,1827.4,8.29276681]
["bitfinex-derivatives","ETHF0:USTF0",1746589241105,3.6,1827.5,1827.4,5.08496681]
["bitfinex-derivatives","ETHF0:USTF0",1746589241294,3.6,1827.5,1827.4,8.29276681]
["bitfinex-derivatives","ETHF0:USTF0",1746589242408,3.6,1827.5,1827.4,8.29288895]
["bitfinex-derivatives","ETHF0:USTF0",1746589248708,3.6,1827.5,1827.4,5.08508895]
["bitfinex-derivatives","ETHF0:USTF0",1746589251613,4.3971,1827.5,1827.4,5.08508895]
["bitfinex-derivatives","ETHF0:USTF0",1746589251912,4.3971,1827.5,1827.4,4.28778895]
["bitfinex-derivatives","ETHF0:USTF0",1746589253717,4.3971,1827.5,1827.4,1.80568895]
["bitfinex-derivatives","ETHF0:USTF0",1746589254013,6.0203,1827.5,1827.4,1.80568895]
["bitfinex-derivatives","ETHF0:USTF0",1746589256217,7.11474,1827.5,1827.4,1.80568895]
["bitfinex-derivatives","ETHF0:USTF0",1746589256605,10.32254,1827.5,1827.4,0.71118895]
["bitfinex-derivatives","ETHF0:USTF0",1746589256813,1.09456,1827.3,1827.2,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746589257014,1.09456,1827.3,1827.2,1.80809588]
["bitfinex-derivatives","ETHF0:USTF0",1746589257216,4.69456,1827.3,1827.2,1.80809588]
["bitfinex-derivatives","ETHF0:USTF0",1746589257511,6.34456,1827.3,1827.2,0.71351588]
["bitfinex-derivatives","ETHF0:USTF0",1746589257714,14.55236,1827.3,1827.2,0.71351588]
["bitfinex-derivatives","ETHF0:USTF0",1746589258009,18.83136,1827.3,1827.2,0.71351588]
["bitfinex-derivatives","ETHF0:USTF0",1746589258414,1.09468,1827.1,1827.0,10.95277844]
["bitfinex-derivatives","ETHF0:USTF0",1746589258617,8.57648,1827.1,1827.0,10.95277844]
["bitfinex-derivatives","ETHF0:USTF0",1746589258815,13.57648,1827.1,1827.0,10.95277844]
["bitfinex-derivatives","ETHF0:USTF0",1746589259018,15.32548,1827.1,1827.0,10.95277844]
["bitfinex-derivatives","ETHF0:USTF0",1746589259221,1.09474,1827.0,1826.9,14.5007779]
["bitfinex-derivatives","ETHF0:USTF0",1746589259409,7.95664,1827.0,1826.9,14.5007779]
["bitfinex-derivatives","ETHF0:USTF0",1746589259708,12.95664,1827.0,1826.9,14.5007779]
["bitfinex-derivatives","ETHF0:USTF0",1746589259909,1.09486,1826.8,1826.7,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746589260510,2.84386,1826.8,1826.7,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746589260819,1.749,1826.8,1826.7,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746589261212,3.6,1826.8,1826.7,6.80644906]
["bitfinex-derivatives","ETHF0:USTF0",1746589261411,3.2078,1827.1,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746589261613,4.9568,1827.1,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746589262218,5.349,1827.1,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746589262519,6.44368,1827.1,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746589268125,6.44368,1827.1,1827.0,1.96984]
["bitfinex-derivatives","ETHF0:USTF0",1746589270426,3.6,1827.1,1827.0,1.96984]
["bitfinex-derivatives","ETHF0:USTF0",1746589270823,3.6,1827.1,1827.0,2.80664]
["bitfinex-derivatives","ETHF0:USTF0",1746589274426,4.69468,1827.1,1827.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1746589274729,7.18638,1827.1,1827.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1746589275727,7.18638,1827.1,1827.0,1.93154]
["bitfinex-derivatives","ETHF0:USTF0",1746589283530,1.09474,1827.0,1826.9,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1746589283836,1.0948,1826.9,1826.8,2.76685]
["bitfinex-derivatives","ETHF0:USTF0",1746589284335,6.3799,1826.9,1826.8,2.76685]
["bitfinex-derivatives","ETHF0:USTF0",1746589286431,7.1985,1826.9,1826.8,3.47965338]
["bitfinex-derivatives","ETHF0:USTF0",1746589286828,7.1985,1826.9,1826.8,2.38480338]
["bitfinex-derivatives","ETHF0:USTF0",1746589287033,7.1985,1826.9,1826.8,0.71280338]
["bitfinex-derivatives","ETHF0:USTF0",1746589287334,1.09486,1826.8,1826.7,2.71332]
["bitfinex-derivatives","ETHF0:USTF0",1746589287522,2.85166,1826.8,1826.7,2.71332]
["bitfinex-derivatives","ETHF0:USTF0",1746589287723,1.09492,1826.7,1826.6,1.90376]
["bitfinex-derivatives","ETHF0:USTF0",1746589288025,2.85172,1826.7,1826.6,3.56956]
["bitfinex-derivatives","ETHF0:USTF0",1746589288221,9.2396,1826.7,1826.1,5.94588]
["bitfinex-derivatives","ETHF0:USTF0",1746589288432,1.09512,1826.4,1826.3,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746589288633,1.09512,1826.4,1826.3,2.76091]
["bitfinex-derivatives","ETHF0:USTF0",1746589288824,1.09512,1826.4,1826.3,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1746589289029,1.09512,1826.4,1826.3,3.47423327]
["bitfinex-derivatives","ETHF0:USTF0",1746589289233,6.45192,1826.4,1826.3,2.37907327]
["bitfinex-derivatives","ETHF0:USTF0",1746589289437,6.45192,1826.4,1826.3,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1746589289636,1.09516,1826.3,1826.2,2.71139]
["bitfinex-derivatives","ETHF0:USTF0",1746589289934,1.09516,1826.3,1826.2,5.10801047]
["bitfinex-derivatives","ETHF0:USTF0",1746589290134,4.69516,1826.3,1826.2,5.10801047]
["bitfinex-derivatives","ETHF0:USTF0",1746589290336,3.6,1826.3,1826.2,5.10801047]
["bitfinex-derivatives","ETHF0:USTF0",1746589293142,1.09505,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746589293530,1.09505,1826.5,1826.4,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1746589294226,4.69505,1826.5,1826.4,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1746589294439,3.6,1826.5,1826.4,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1746589294639,4.69504,1826.5,1826.4,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1746589294838,3.6,1826.5,1826.4,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1746589295137,3.6,1826.5,1826.4,4.31564782]
["bitfinex-derivatives","ETHF0:USTF0",1746589295732,3.6,1826.5,1826.4,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1746589297330,4.69504,1826.5,1826.4,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1746589297838,3.6,1826.5,1826.4,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1746589300341,3.6,1826.5,1826.4,4.31533117]
["bitfinex-derivatives","ETHF0:USTF0",1746589305042,4.69504,1826.5,1826.4,4.31533117]
["bitfinex-derivatives","ETHF0:USTF0",1746589305240,6.31504,1826.5,1826.4,4.31533117]
["bitfinex-derivatives","ETHF0:USTF0",1746589305742,5.22,1826.5,1826.4,4.31533117]
["bitfinex-derivatives","ETHF0:USTF0",1746589307443,1.09518,1826.3,1826.2,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746589307840,1.09522,1826.2,1826.1,4.50283]
["bitfinex-derivatives","ETHF0:USTF0",1746589308232,3.6,1826.2,1826.1,4.50283]
["bitfinex-derivatives","ETHF0:USTF0",1746589308432,4.69522,1826.2,1826.1,4.50283]
["bitfinex-derivatives","ETHF0:USTF0",1746589308638,5.3293,1826.2,1826.1,4.50283]
["bitfinex-derivatives","ETHF0:USTF0",1746589309846,6.42452,1826.2,1826.1,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746589311048,6.42452,1826.2,1826.1,2.85123]
["bitfinex-derivatives","ETHF0:USTF0",1746589311243,6.42452,1826.2,1826.1,3.68923]
["bitfinex-derivatives","ETHF0:USTF0",1746589312343,1.09528,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746589312548,4.50878,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746589313147,8.10878,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746589313646,1.09534,1826.0,1825.9,2.85139]
["bitfinex-derivatives","ETHF0:USTF0",1746589313847,1.09534,1826.0,1825.7,5.9105]
["bitfinex-derivatives","ETHF0:USTF0",1746589313848,2.80474,1826.0,1825.7,5.9105]
["bitfinex-derivatives","ETHF0:USTF0",1746589314045,2.80474,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746589314344,4.69534,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746589315647,1.09551,1825.8,1825.7,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746589315941,1.09544,1825.9,1825.8,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1746589316146,5.36239,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746589316340,2.7933,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746589317142,6.3933,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746589319947,3.6,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746589320251,4.9394,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746589321150,8.5394,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746589321642,9.63444,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746589322951,1.0951,1826.4,1826.3,4.48552]
["bitfinex-derivatives","ETHF0:USTF0",1746589323153,1.09516,1826.3,1826.2,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746589323343,1.09522,1826.2,1826.1,4.31603]
["bitfinex-derivatives","ETHF0:USTF0",1746589323548,1.09528,1826.1,1826.0,4.30309]
["bitfinex-derivatives","ETHF0:USTF0",1746589323747,1.94438,1826.1,1826.0,5.00757538]
["bitfinex-derivatives","ETHF0:USTF0",1746589324047,1.94438,1826.1,1826.0,4.30309]
["bitfinex-derivatives","ETHF0:USTF0",1746589324248,5.54438,1826.1,1826.0,2.68339]
["bitfinex-derivatives","ETHF0:USTF0",1746589324446,5.54438,1826.1,1826.0,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746589324951,5.54438,1826.1,1826.0,1.7997535]
["bitfinex-derivatives","ETHF0:USTF0",1746589325257,4.4491,1826.1,1826.0,1.7997535]
["bitfinex-derivatives","ETHF0:USTF0",1746589325554,3.6,1826.1,1826.0,1.7997535]
["bitfinex-derivatives","ETHF0:USTF0",1746589325757,3.6,1826.1,1826.0,3.5184535]
["bitfinex-derivatives","ETHF0:USTF0",1746589326455,3.6,1826.1,1826.0,8.5184535]
["bitfinex-derivatives","ETHF0:USTF0",1746589327258,4.30284,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746589328158,7.90284,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746589328455,7.90284,1826.5,1826.4,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1746589329949,7.90284,1826.5,1826.4,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1746589330149,6.8078,1826.5,1826.4,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1746589331059,7.90284,1826.5,1826.4,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1746589331646,9.53004,1826.5,1826.4,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1746589332156,8.435,1826.5,1826.4,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1746589332360,9.53004,1826.5,1826.4,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1746589332855,9.53004,1826.5,1826.3,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1746589332856,1.09513,1826.4,1826.3,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746589333051,3.52153,1826.4,1826.3,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746589333562,1.09516,1826.3,1826.2,6.79059]
["bitfinex-derivatives","ETHF0:USTF0",1746589333758,2.68616,1826.3,1826.2,6.79059]
["bitfinex-derivatives","ETHF0:USTF0",1746589334259,6.28616,1826.3,1826.2,6.79059]
["bitfinex-derivatives","ETHF0:USTF0",1746589334462,5.191,1826.3,1826.2,6.79059]
["bitfinex-derivatives","ETHF0:USTF0",1746589334962,6.28616,1826.3,1826.2,6.79059]
["bitfinex-derivatives","ETHF0:USTF0",1746589335261,6.28616,1826.3,1826.2,4.30299]
["bitfinex-derivatives","ETHF0:USTF0",1746589335455,6.28616,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746589335456,7.14186,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746589335655,7.14186,1826.3,1826.2,4.30302]
["bitfinex-derivatives","ETHF0:USTF0",1746589335957,7.14186,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746589336559,7.14186,1826.3,1826.2,4.30302]
["bitfinex-derivatives","ETHF0:USTF0",1746589336761,7.14186,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746589337151,7.14186,1826.3,1826.1,1.91723]
["bitfinex-derivatives","ETHF0:USTF0",1746589337152,1.09522,1826.2,1826.1,1.91723]
["bitfinex-derivatives","ETHF0:USTF0",1746589337352,2.72782,1826.2,1826.1,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746589337661,4.4557,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746589337662,3.6,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746589337859,3.6,1826.3,1826.2,3.48425002]
["bitfinex-derivatives","ETHF0:USTF0",1746589338363,8.56887,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746589338564,5.36107,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746589338955,5.36107,1826.5,1826.4,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1746589339158,10.54537,1826.5,1826.4,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1746589339361,1.0951,1826.4,1826.3,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1746589339559,2.6794,1826.4,1826.3,2.77666]
["bitfinex-derivatives","ETHF0:USTF0",1746589339963,3.4849,1826.4,1826.3,2.77666]
["bitfinex-derivatives","ETHF0:USTF0",1746589340163,7.0849,1826.4,1826.3,2.77666]
["bitfinex-derivatives","ETHF0:USTF0",1746589340463,7.9607,1826.4,1826.3,2.77666]
["bitfinex-derivatives","ETHF0:USTF0",1746589340652,7.1552,1826.4,1826.3,2.77666]
["bitfinex-derivatives","ETHF0:USTF0",1746589340857,3.6,1826.4,1826.3,2.77666]
["bitfinex-derivatives","ETHF0:USTF0",1746589341864,3.6,1826.4,1826.3,3.48237783]
["bitfinex-derivatives","ETHF0:USTF0",1746589344673,3.6,1826.4,1826.3,6.69017783]
["bitfinex-derivatives","ETHF0:USTF0",1746589348573,3.6,1826.4,1826.3,10.95317783]
["bitfinex-derivatives","ETHF0:USTF0",1746589349565,4.266,1827.0,1826.3,19.12401783]
["bitfinex-derivatives","ETHF0:USTF0",1746589349766,1.6093,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746589350180,5.2093,1827.0,1826.9,1.80051783]
["bitfinex-derivatives","ETHF0:USTF0",1746589350568,5.2093,1827.0,1826.9,3.48531783]
["bitfinex-derivatives","ETHF0:USTF0",1746589352070,5.2093,1827.0,1826.9,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1746589358470,6.30404,1827.0,1826.9,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1746589358871,5.2093,1827.0,1826.9,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1746589359078,3.6,1827.0,1826.9,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1746589360475,5.2837,1827.0,1826.9,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1746589360773,6.37844,1827.0,1826.9,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1746589362283,5.2837,1827.0,1826.9,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1746589362870,6.37844,1827.0,1826.9,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1746589364778,5.2837,1827.0,1826.9,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1746589365577,3.6,1827.0,1826.9,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1746589367475,2.6188,1827.3,1827.2,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746589367881,1.7422,1827.3,1827.2,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746589368078,1.7422,1827.5,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746589368775,1.7422,1827.5,1827.4,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1746589369276,6.43664,1827.5,1827.4,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1746589370278,5.3422,1827.5,1827.4,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1746589370771,5.3422,1827.5,1827.4,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1746589374082,2.62495089,1827.5,1827.4,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1746589374574,2.62495089,1827.5,1827.4,6.61578747]
["bitfinex-derivatives","ETHF0:USTF0",1746589377787,2.62495089,1827.5,1827.4,3.40798747]
["bitfinex-derivatives","ETHF0:USTF0",1746589378687,2.62495089,1827.5,1827.4,5.02578747]
["bitfinex-derivatives","ETHF0:USTF0",1746589379486,2.62495089,1827.5,1827.4,9.28378747]
["bitfinex-derivatives","ETHF0:USTF0",1746589382185,4.34225089,1827.5,1827.4,9.28378747]
["bitfinex-derivatives","ETHF0:USTF0",1746589382985,2.62495089,1827.5,1827.4,9.28378747]
["bitfinex-derivatives","ETHF0:USTF0",1746589387989,1.7173,1827.7,1827.6,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746589388190,5.3173,1827.7,1827.6,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746589388487,5.3173,1827.7,1827.6,3.40006747]
["bitfinex-derivatives","ETHF0:USTF0",1746589388688,5.3173,1827.7,1827.6,2.69668]
["bitfinex-derivatives","ETHF0:USTF0",1746589389788,5.3173,1827.7,1827.6,3.4008533]
["bitfinex-derivatives","ETHF0:USTF0",1746589390782,5.3173,1827.7,1827.6,2.69668]
["bitfinex-derivatives","ETHF0:USTF0",1746589392089,5.3173,1827.7,1827.6,3.40084385]
["bitfinex-derivatives","ETHF0:USTF0",1746589395093,3.6,1827.7,1827.6,3.40084385]
["bitfinex-derivatives","ETHF0:USTF0",1746589395486,3.6,1827.7,1827.6,7.65684385]
["bitfinex-derivatives","ETHF0:USTF0",1746589396392,1.7227,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746589396586,1.7227,1827.9,1827.8,1.79842385]
["bitfinex-derivatives","ETHF0:USTF0",1746589397197,5.3227,1827.9,1827.8,1.79842385]
["bitfinex-derivatives","ETHF0:USTF0",1746589398093,5.3227,1827.9,1827.8,3.48982385]
["bitfinex-derivatives","ETHF0:USTF0",1746589400104,5.3227,1827.9,1827.8,1.79842385]
["bitfinex-derivatives","ETHF0:USTF0",1746589402094,6.4169,1827.9,1827.8,0.70416385]
["bitfinex-derivatives","ETHF0:USTF0",1746589402305,1.09426,1827.8,1827.7,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746589402503,3.56246,1827.8,1827.7,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746589402795,2.4682,1827.8,1827.7,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746589403193,7.16246,1827.8,1827.7,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746589407515,1.09436,1827.7,1827.6,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746589407707,3.48896,1827.7,1827.6,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746589408109,3.48896,1827.7,1827.6,1.80002074]
["bitfinex-derivatives","ETHF0:USTF0",1746589408310,7.08896,1827.7,1827.6,1.80002074]
["bitfinex-derivatives","ETHF0:USTF0",1746589408807,7.08896,1827.7,1827.6,0.70568074]
["bitfinex-derivatives","ETHF0:USTF0",1746589409411,1.09438,1827.6,1827.5,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746589409604,7.53088,1827.6,1827.1,10.50680612]
["bitfinex-derivatives","ETHF0:USTF0",1746589409803,1.09458,1827.3,1827.2,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746589410004,1.09458,1827.3,1827.2,1.80036216]
["bitfinex-derivatives","ETHF0:USTF0",1746589410204,4.69458,1827.3,1827.2,1.80036216]
["bitfinex-derivatives","ETHF0:USTF0",1746589410608,4.69458,1827.3,1827.2,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746589410806,6.44418,1827.3,1827.2,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746589412612,1.09464,1827.2,1827.1,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746589412812,3.72154,1827.2,1827.1,1.79907067]
["bitfinex-derivatives","ETHF0:USTF0",1746589413314,7.32154,1827.2,1827.1,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746589413815,6.2269,1827.2,1827.1,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746589414312,5.3496,1827.2,1827.1,2.82413]
["bitfinex-derivatives","ETHF0:USTF0",1746589416910,5.3496,1827.2,1827.1,3.5277401]
["bitfinex-derivatives","ETHF0:USTF0",1746589418414,3.6,1827.2,1827.1,6.7355401]
["bitfinex-derivatives","ETHF0:USTF0",1746589418618,3.6,1827.2,1827.1,3.5277401]
["bitfinex-derivatives","ETHF0:USTF0",1746589419415,3.6,1827.2,1827.1,2.82413]
["bitfinex-derivatives","ETHF0:USTF0",1746589421517,3.6,1827.2,1827.1,3.52748477]
["bitfinex-derivatives","ETHF0:USTF0",1746589422719,3.6,1827.2,1827.1,6.73528477]
["bitfinex-derivatives","ETHF0:USTF0",1746589422919,3.6,1827.2,1827.1,3.52748477]
["bitfinex-derivatives","ETHF0:USTF0",1746589423516,6.38522,1827.2,1827.1,2.43285477]
["bitfinex-derivatives","ETHF0:USTF0",1746589423818,6.38522,1827.2,1827.1,0.70335477]
["bitfinex-derivatives","ETHF0:USTF0",1746589425319,9.59302,1827.2,1827.1,0.70335477]
["bitfinex-derivatives","ETHF0:USTF0",1746589425622,1.09474,1827.0,1826.9,2.79388]
["bitfinex-derivatives","ETHF0:USTF0",1746589426220,4.43033,1827.1,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746589426517,1.09474,1827.0,1826.9,2.79385]
["bitfinex-derivatives","ETHF0:USTF0",1746589426717,2.74134,1827.0,1826.9,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746589427111,6.34134,1827.0,1826.9,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746589428018,6.34134,1827.0,1826.8,4.42442]
["bitfinex-derivatives","ETHF0:USTF0",1746589428019,1.0948,1826.9,1826.8,4.42442]
["bitfinex-derivatives","ETHF0:USTF0",1746589428220,1.6466,1826.9,1826.8,3.55652]
["bitfinex-derivatives","ETHF0:USTF0",1746589428413,1.6466,1826.9,1826.8,4.40112]
["bitfinex-derivatives","ETHF0:USTF0",1746589429121,5.2466,1826.9,1826.8,4.40112]
["bitfinex-derivatives","ETHF0:USTF0",1746589431121,3.6,1826.9,1826.8,4.40112]
["bitfinex-derivatives","ETHF0:USTF0",1746589431819,3.6,1826.9,1826.8,5.10373636]
["bitfinex-derivatives","ETHF0:USTF0",1746589436018,3.6,1826.9,1826.8,4.00891636]
["bitfinex-derivatives","ETHF0:USTF0",1746589436211,4.6948,1826.9,1826.8,4.40116]
["bitfinex-derivatives","ETHF0:USTF0",1746589436922,3.6,1826.9,1826.8,4.40116]
["bitfinex-derivatives","ETHF0:USTF0",1746589438418,3.6,1826.9,1826.8,5.10502051]
["bitfinex-derivatives","ETHF0:USTF0",1746589441021,3.6,1826.9,1826.8,5.10560382]
["bitfinex-derivatives","ETHF0:USTF0",1746589442123,4.254,1827.1,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746589442624,4.254,1827.1,1827.0,1.79918382]
["bitfinex-derivatives","ETHF0:USTF0",1746589442828,4.254,1827.1,1827.0,3.42488382]
["bitfinex-derivatives","ETHF0:USTF0",1746589443125,7.854,1827.1,1827.0,3.42488382]
["bitfinex-derivatives","ETHF0:USTF0",1746589444522,8.94868,1827.1,1827.0,3.42488382]
["bitfinex-derivatives","ETHF0:USTF0",1746589444726,10.54068,1827.1,1827.0,3.42488382]
["bitfinex-derivatives","ETHF0:USTF0",1746589445018,10.54068,1827.1,1827.0,2.72044]
["bitfinex-derivatives","ETHF0:USTF0",1746589445427,10.54068,1827.1,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746589446728,10.54068,1827.1,1827.0,6.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746589446729,3.6,1827.1,1827.0,6.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746589446925,3.6,1827.1,1827.0,6.79888659]
["bitfinex-derivatives","ETHF0:USTF0",1746589447125,3.6,1827.1,1827.0,8.50418659]
["bitfinex-derivatives","ETHF0:USTF0",1746589447325,2.68651,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746589447825,1.592,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746589448217,5.192,1827.4,1827.3,1.79926735]
["bitfinex-derivatives","ETHF0:USTF0",1746589451821,3.6,1827.4,1827.3,1.79926735]
["bitfinex-derivatives","ETHF0:USTF0",1746589454128,6.1673,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746589454735,7.2618,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746589454935,6.1673,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746589455235,7.2618,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746589455838,6.1673,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746589456335,7.2618,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746589457839,6.1673,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746589461040,5.3347,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746589461536,3.6,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746589461837,2.38346,1827.4,1827.3,11.04895337]
["bitfinex-derivatives","ETHF0:USTF0",1746589462027,72.4057737,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746589462231,12.3057737,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746589462627,9.0979737,1828.0,1827.9,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1746589463240,12.6979737,1828.0,1827.9,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1746589465251,3.6,1828.0,1827.9,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1746589469942,3.6,1828.0,1827.9,6.0498]
["bitfinex-derivatives","ETHF0:USTF0",1746589470245,3.6,1828.0,1827.9,10.2978]
["bitfinex-derivatives","ETHF0:USTF0",1746589470446,3.6,1828.0,1827.9,10.99951394]
["bitfinex-derivatives","ETHF0:USTF0",1746589471145,1.7063,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746589471739,6.7063,1828.4,1828.2,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746589471938,2.80024,1828.4,1828.1,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1746589472138,1.7179,1828.3,1828.2,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746589472545,3.6,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746589472744,2.19469,1828.4,1828.3,13.54976]
["bitfinex-derivatives","ETHF0:USTF0",1746589472948,2.19469,1828.4,1828.3,8.54976]
["bitfinex-derivatives","ETHF0:USTF0",1746589473247,1.7179,1828.7,1828.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746589474351,5.3179,1828.7,1828.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746589474952,5.3179,1828.7,1828.6,2.79258]
["bitfinex-derivatives","ETHF0:USTF0",1746589475850,3.6,1828.7,1828.6,2.79258]
["bitfinex-derivatives","ETHF0:USTF0",1746589476548,1.18991,1828.7,1828.6,7.03958]
["bitfinex-derivatives","ETHF0:USTF0",1746589476850,1e-05,1828.7,1828.6,12.03958]
["bitfinex-derivatives","ETHF0:USTF0",1746589477052,1e-05,1828.7,1828.6,12.73967956]
["bitfinex-derivatives","ETHF0:USTF0",1746589477349,1.6698,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746589478152,5.2698,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746589479945,3.6,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746589480351,1.09348,1829.1,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746589480552,2.78228,1829.1,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746589480756,1.09354,1829.0,1828.9,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746589481051,1.7552,1829.0,1828.9,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746589481252,1.7552,1829.0,1828.8,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1746589481253,1.09362,1828.9,1828.8,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746589481453,2.81142,1828.9,1828.8,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746589481654,4.56662,1828.9,1828.8,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746589481858,3.473,1828.9,1828.8,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746589482249,7.073,1828.9,1828.8,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746589485064,6.2101,1828.9,1828.8,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746589485659,6.2101,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746589485660,7.3037,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746589486347,6.2101,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746589487161,7.3037,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746589487459,6.2101,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746589487857,3.6,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746589488359,5.2368,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746589488757,5.2368,1828.9,1828.8,1.91926]
["bitfinex-derivatives","ETHF0:USTF0",1746589489063,3.6,1828.9,1828.8,10.12706]
["bitfinex-derivatives","ETHF0:USTF0",1746589489263,5.6974,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746589489451,5.6974,1829.3,1828.9,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1746589489452,6.79079,1829.3,1829.1,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1746589489655,6.79079,1829.3,1828.9,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1746589489656,1.6368,1829.2,1828.9,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1746589489858,1.09351,1829.1,1828.8,5.0706]
["bitfinex-derivatives","ETHF0:USTF0",1746589490056,1.6918,1829.0,1828.9,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746589490252,2.78534,1829.0,1828.8,7.86101]
["bitfinex-derivatives","ETHF0:USTF0",1746589490458,0.8528,1828.9,1828.8,7.86106]
["bitfinex-derivatives","ETHF0:USTF0",1746589490659,2.5446,1828.9,1828.8,7.86106]
["bitfinex-derivatives","ETHF0:USTF0",1746589491158,7.2382,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746589491467,1.09366,1828.8,1828.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746589491659,1.6918,1828.8,1828.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746589492053,2.78546,1828.8,1828.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746589492264,7.22579,1828.8,1828.6,2.79053]
["bitfinex-derivatives","ETHF0:USTF0",1746589492563,2.78552,1828.7,1828.6,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746589493063,1.6918,1828.7,1828.5,1.95181]
["bitfinex-derivatives","ETHF0:USTF0",1746589493262,1.5833,1828.6,1828.5,3.63531]
["bitfinex-derivatives","ETHF0:USTF0",1746589493966,3.6,1828.7,1828.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746589494154,3.6,1828.7,1828.6,2.77728]
["bitfinex-derivatives","ETHF0:USTF0",1746589494353,3.6,1828.7,1828.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746589494559,5.1833,1828.7,1828.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746589494966,6.27702,1828.7,1828.5,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1746589495167,1.5833,1828.6,1828.5,3.63534]
["bitfinex-derivatives","ETHF0:USTF0",1746589495760,1.5833,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746589496159,5.1833,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746589496661,5.1833,1828.6,1828.5,2.74724]
["bitfinex-derivatives","ETHF0:USTF0",1746589497168,1.09384,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746589497361,3.6,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746589497560,3.6,1828.6,1828.5,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1746589498067,3.6,1828.6,1828.5,4.32003082]
["bitfinex-derivatives","ETHF0:USTF0",1746589500358,3.6,1828.6,1828.5,9.32003082]
["bitfinex-derivatives","ETHF0:USTF0",1746589500762,3.6,1828.6,1828.5,4.32003082]
["bitfinex-derivatives","ETHF0:USTF0",1746589501165,1.09368,1828.8,1828.6,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746589501366,1.7178,1828.7,1828.6,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746589501671,1.7178,1828.7,1828.6,1.79644082]
["bitfinex-derivatives","ETHF0:USTF0",1746589501969,1.09378,1828.6,1828.5,2.74724]
["bitfinex-derivatives","ETHF0:USTF0",1746589502170,5.56498,1828.6,1828.5,2.74724]
["bitfinex-derivatives","ETHF0:USTF0",1746589502471,5.56498,1828.6,1828.5,0.70460836]
["bitfinex-derivatives","ETHF0:USTF0",1746589502971,4.4712,1828.6,1828.5,1.79844836]
["bitfinex-derivatives","ETHF0:USTF0",1746589503367,7.22051,1828.6,1828.4,2.71916]
["bitfinex-derivatives","ETHF0:USTF0",1746589503767,1.6555,1828.5,1828.4,2.71916]
["bitfinex-derivatives","ETHF0:USTF0",1746589504069,3.6,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746589504371,5.95706,1828.7,1828.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746589505268,9.55706,1828.7,1828.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746589505973,8.4633,1828.7,1828.5,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1746589506171,1.6617,1828.6,1828.3,5.9517]
["bitfinex-derivatives","ETHF0:USTF0",1746589506375,2.75553,1828.6,1828.3,7.6264]
["bitfinex-derivatives","ETHF0:USTF0",1746589506673,2.75553,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746589507068,1.6617,1828.6,1828.4,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1746589507371,2.75554,1828.5,1828.4,2.76856]
["bitfinex-derivatives","ETHF0:USTF0",1746589507587,2.75554,1828.5,1828.4,3.47256806]
["bitfinex-derivatives","ETHF0:USTF0",1746589507877,2.4727,1828.5,1828.3,2.78662]
["bitfinex-derivatives","ETHF0:USTF0",1746589508070,1.6617,1828.4,1828.3,2.78662]
["bitfinex-derivatives","ETHF0:USTF0",1746589508376,1.6617,1828.4,1828.3,3.49080154]
["bitfinex-derivatives","ETHF0:USTF0",1746589508582,1.6617,1828.4,1828.3,5.11070154]
["bitfinex-derivatives","ETHF0:USTF0",1746589508786,2.7556,1828.4,1828.3,5.11070154]
["bitfinex-derivatives","ETHF0:USTF0",1746589509186,6.3556,1828.4,1828.3,5.11070154]
["bitfinex-derivatives","ETHF0:USTF0",1746589510285,5.2617,1828.4,1828.3,5.11070154]
["bitfinex-derivatives","ETHF0:USTF0",1746589510473,3.6,1828.4,1828.3,5.11070154]
["bitfinex-derivatives","ETHF0:USTF0",1746589516389,4.6939,1828.4,1828.3,0.70418154]
["bitfinex-derivatives","ETHF0:USTF0",1746589516692,6.3652,1828.4,1828.3,0.70418154]
["bitfinex-derivatives","ETHF0:USTF0",1746589516988,1.09396,1828.3,1828.2,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1746589517196,2.81866,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746589517987,2.81866,1828.3,1828.2,4.30182]
["bitfinex-derivatives","ETHF0:USTF0",1746589518188,6.41866,1828.3,1828.2,4.30182]
["bitfinex-derivatives","ETHF0:USTF0",1746589518396,3.6,1828.3,1828.2,4.30182]
["bitfinex-derivatives","ETHF0:USTF0",1746589518585,3.6,1828.3,1828.2,14.26983897]
["bitfinex-derivatives","ETHF0:USTF0",1746589518793,3.2078,1829.1,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746589518994,5.9063,1829.1,1828.7,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1746589519191,18.6042737,1829.1,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746589519386,18.6042737,1829.1,1828.8,2.30821897]
["bitfinex-derivatives","ETHF0:USTF0",1746589519586,1.0936,1828.9,1828.8,2.30821897]
["bitfinex-derivatives","ETHF0:USTF0",1746589519789,1.0936,1828.9,1828.8,1.79767897]
["bitfinex-derivatives","ETHF0:USTF0",1746589519990,1.0936,1828.9,1828.8,0.70401897]
["bitfinex-derivatives","ETHF0:USTF0",1746589520185,6.2986,1828.9,1828.8,0.70401897]
["bitfinex-derivatives","ETHF0:USTF0",1746589520386,6.2986,1828.9,1828.8,1.79767897]
["bitfinex-derivatives","ETHF0:USTF0",1746589520594,6.2986,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746589521196,5.205,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746589521491,5.205,1828.9,1828.8,2.84196]
["bitfinex-derivatives","ETHF0:USTF0",1746589521695,3.6,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746589521883,6.4319,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746589522089,5.3383,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746589522283,5.3383,1828.9,1828.8,2.84196]
["bitfinex-derivatives","ETHF0:USTF0",1746589522490,5.3383,1828.9,1828.7,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1746589522797,3.6,1828.9,1828.8,4.30146]
["bitfinex-derivatives","ETHF0:USTF0",1746589523093,3.6,1828.9,1828.8,6.75449414]
["bitfinex-derivatives","ETHF0:USTF0",1746589524497,3.6,1828.9,1828.8,6.04976]
["bitfinex-derivatives","ETHF0:USTF0",1746589526198,4.6936,1828.9,1828.8,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1746589526398,4.6936,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746589526600,6.2975,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746589527496,1.09378,1828.6,1828.5,7.29900612]
["bitfinex-derivatives","ETHF0:USTF0",1746589528091,12.90158,1828.6,1828.5,7.29900612]
["bitfinex-derivatives","ETHF0:USTF0",1746589528299,13.72478,1828.6,1828.5,7.29900612]
["bitfinex-derivatives","ETHF0:USTF0",1746589528490,18.03778,1828.6,1828.5,7.29900612]
["bitfinex-derivatives","ETHF0:USTF0",1746589528692,1.09384,1828.5,1828.4,10.93262741]
["bitfinex-derivatives","ETHF0:USTF0",1746589528891,7.91454,1828.5,1828.4,10.93262741]
["bitfinex-derivatives","ETHF0:USTF0",1746589529093,11.51454,1828.5,1828.4,10.93262741]
["bitfinex-derivatives","ETHF0:USTF0",1746589529293,10.4207,1828.5,1828.1,4.30184]
["bitfinex-derivatives","ETHF0:USTF0",1746589529498,1.09402,1828.2,1828.1,4.30184]
["bitfinex-derivatives","ETHF0:USTF0",1746589529899,1.09402,1828.2,1828.1,5.94174]
["bitfinex-derivatives","ETHF0:USTF0",1746589530292,4.69402,1828.2,1828.1,5.94174]
["bitfinex-derivatives","ETHF0:USTF0",1746589530588,3.6,1828.2,1828.1,5.94174]
["bitfinex-derivatives","ETHF0:USTF0",1746589533303,1.09393,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746589533801,1.09393,1828.4,1828.3,2.84906]
["bitfinex-derivatives","ETHF0:USTF0",1746589534307,3.6,1828.4,1828.3,2.84906]
["bitfinex-derivatives","ETHF0:USTF0",1746589534803,4.6939,1828.4,1828.3,2.84906]
["bitfinex-derivatives","ETHF0:USTF0",1746589535703,6.3213,1828.4,1828.3,2.84906]
["bitfinex-derivatives","ETHF0:USTF0",1746589536104,3.6,1828.4,1828.3,2.84906]
["bitfinex-derivatives","ETHF0:USTF0",1746589536494,3.6,1828.4,1828.3,3.55299906]
["bitfinex-derivatives","ETHF0:USTF0",1746589536700,4.6939,1828.4,1828.3,3.55299906]
["bitfinex-derivatives","ETHF0:USTF0",1746589537106,4.6939,1828.4,1828.3,1.79789906]
["bitfinex-derivatives","ETHF0:USTF0",1746589537310,1.09396,1828.3,1828.2,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1746589537510,1.09396,1828.3,1828.2,2.81288]
["bitfinex-derivatives","ETHF0:USTF0",1746589538005,2.72136,1828.3,1828.2,2.81288]
["bitfinex-derivatives","ETHF0:USTF0",1746589538199,6.32136,1828.3,1828.2,2.81288]
["bitfinex-derivatives","ETHF0:USTF0",1746589538807,9.52916,1828.3,1828.2,2.81288]
["bitfinex-derivatives","ETHF0:USTF0",1746589539014,6.32136,1828.3,1828.2,2.81288]
["bitfinex-derivatives","ETHF0:USTF0",1746589541511,5.2274,1828.3,1828.2,2.81288]
["bitfinex-derivatives","ETHF0:USTF0",1746589541811,6.32136,1828.3,1828.2,2.81288]
["bitfinex-derivatives","ETHF0:USTF0",1746589542513,6.32136,1828.3,1828.2,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1746589543710,1.09402,1828.2,1828.1,2.72664]
["bitfinex-derivatives","ETHF0:USTF0",1746589543905,2.84792,1828.2,1828.1,2.72664]
["bitfinex-derivatives","ETHF0:USTF0",1746589544107,6.44792,1828.2,1828.1,2.72664]
["bitfinex-derivatives","ETHF0:USTF0",1746589545216,1.09408,1828.1,1828.0,1.96502]
["bitfinex-derivatives","ETHF0:USTF0",1746589545410,4.69406,1828.2,1828.1,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746589545611,3.6,1828.2,1828.0,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1746589545810,4.69408,1828.2,1828.1,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746589546012,1.09408,1828.1,1828.0,3.66169]
["bitfinex-derivatives","ETHF0:USTF0",1746589546316,4.69406,1828.2,1828.1,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746589547313,1.09414,1828.0,1827.9,5.10985]
["bitfinex-derivatives","ETHF0:USTF0",1746589547514,1.09414,1828.0,1827.9,6.80655]
["bitfinex-derivatives","ETHF0:USTF0",1746589548012,1.95394,1828.0,1827.9,6.80655]
["bitfinex-derivatives","ETHF0:USTF0",1746589548215,5.55394,1828.0,1827.9,6.80655]
["bitfinex-derivatives","ETHF0:USTF0",1746589549413,1.0942,1827.9,1827.8,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1746589550116,4.69426,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746589552121,3.6,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746589552512,4.6942,1827.9,1827.8,2.70516]
["bitfinex-derivatives","ETHF0:USTF0",1746589556225,4.6942,1827.9,1827.8,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1746589556422,1.09426,1827.8,1827.7,5.15537]
["bitfinex-derivatives","ETHF0:USTF0",1746589556722,1.09426,1827.8,1827.7,6.79527]
["bitfinex-derivatives","ETHF0:USTF0",1746589556921,1.09426,1827.8,1827.7,5.94197]
["bitfinex-derivatives","ETHF0:USTF0",1746589557128,3.6,1827.8,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746589557423,1.09438,1827.6,1827.5,4.30218]
["bitfinex-derivatives","ETHF0:USTF0",1746589557621,9.0979737,1828.7,1827.5,14.2143]
["bitfinex-derivatives","ETHF0:USTF0",1746589557822,0.8522,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746589558324,9.0979737,1828.7,1828.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746589558913,9.0979737,1828.7,1828.6,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1746589559119,15.9057737,1828.7,1828.4,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746589559419,0.8356,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746589560119,4.4356,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746589563624,6.0835,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746589566837,7.17728,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746589567138,7.17728,1828.6,1828.3,4.8521]
["bitfinex-derivatives","ETHF0:USTF0",1746589567139,1.0939,1828.4,1828.3,2.73825]
["bitfinex-derivatives","ETHF0:USTF0",1746589567639,4.8827,1828.5,1828.3,2.73825]
["bitfinex-derivatives","ETHF0:USTF0",1746589567640,2.76879,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746589567828,1.6749,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746589568029,1.6749,1828.5,1828.4,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1746589568233,5.2749,1828.5,1828.4,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1746589568844,6.36874,1828.5,1828.4,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1746589569542,5.2749,1828.5,1828.4,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1746589569942,6.36874,1828.5,1828.4,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1746589571540,6.36874,1828.5,1828.4,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1746589573045,1.0939,1828.4,1828.3,2.73821]
["bitfinex-derivatives","ETHF0:USTF0",1746589573247,2.7857,1828.4,1828.3,2.73821]
["bitfinex-derivatives","ETHF0:USTF0",1746589574245,6.3857,1828.4,1828.3,2.73821]
["bitfinex-derivatives","ETHF0:USTF0",1746589574447,1.09396,1828.3,1828.2,2.78048]
["bitfinex-derivatives","ETHF0:USTF0",1746589574643,1.09402,1828.2,1828.1,5.17494]
["bitfinex-derivatives","ETHF0:USTF0",1746589574843,3.59672,1828.2,1828.1,4.30184]
["bitfinex-derivatives","ETHF0:USTF0",1746589575040,1.09408,1828.1,1828.0,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1746589575241,1.09426,1827.8,1827.7,10.93262741]
["bitfinex-derivatives","ETHF0:USTF0",1746589575440,1.09426,1827.8,1827.7,12.55982741]
["bitfinex-derivatives","ETHF0:USTF0",1746589575836,1.09426,1827.8,1827.7,10.93262741]
["bitfinex-derivatives","ETHF0:USTF0",1746589576240,5.49106,1827.8,1827.7,10.93262741]
["bitfinex-derivatives","ETHF0:USTF0",1746589576449,7.19966,1827.8,1827.7,10.93262741]
["bitfinex-derivatives","ETHF0:USTF0",1746589576649,7.19966,1827.8,1827.7,12.02694741]
["bitfinex-derivatives","ETHF0:USTF0",1746589578348,7.19966,1827.8,1827.7,13.63114741]
["bitfinex-derivatives","ETHF0:USTF0",1746589579150,7.19966,1827.8,1827.7,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1746589579448,7.19966,1827.8,1827.7,2.69852]
["bitfinex-derivatives","ETHF0:USTF0",1746589579753,1.09432,1827.7,1827.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1746589580249,6.34572,1827.7,1827.6,1.96748]
["bitfinex-derivatives","ETHF0:USTF0",1746589581650,3.6,1827.7,1827.6,1.96748]
["bitfinex-derivatives","ETHF0:USTF0",1746589585750,4.69432,1827.7,1827.6,1.96748]
["bitfinex-derivatives","ETHF0:USTF0",1746589585947,3.2078,1828.5,1828.3,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1746589586250,1.09388,1828.5,1828.1,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1746589586548,2.723,1828.4,1828.3,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746589586748,1.6291,1828.4,1828.3,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746589587142,5.2291,1828.4,1828.3,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746589587747,6.323,1828.4,1828.3,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746589587946,5.2291,1828.4,1828.3,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746589588343,6.323,1828.4,1828.3,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746589588545,8.4369,1828.4,1828.3,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746589590747,8.4369,1828.4,1828.3,2.77213]
["bitfinex-derivatives","ETHF0:USTF0",1746589592952,5.2291,1828.4,1828.3,2.77213]
["bitfinex-derivatives","ETHF0:USTF0",1746589598148,5.2291,1828.4,1828.2,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1746589598354,3.64826,1828.3,1828.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1746589598652,1.09406,1828.2,1828.1,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1746589598854,3.68276,1828.2,1828.1,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1746589599351,7.28276,1828.2,1828.1,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1746589599552,7.28276,1828.2,1828.0,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1746589599754,2.77658,1828.1,1828.0,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1746589600146,6.37658,1828.1,1828.0,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1746589605848,5.2825,1828.1,1828.0,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1746589606055,3.6,1828.1,1828.0,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1746589606259,3.6,1828.1,1828.0,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1746589609257,3.6,1828.1,1828.0,6.8306]
["bitfinex-derivatives","ETHF0:USTF0",1746589609655,3.6,1828.1,1828.0,7.53221867]
["bitfinex-derivatives","ETHF0:USTF0",1746589610157,5.92049,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746589610754,5.92049,1828.5,1828.3,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1746589610755,1.0939,1828.4,1828.3,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1746589610957,1.09396,1828.3,1828.2,2.75947]
["bitfinex-derivatives","ETHF0:USTF0",1746589611159,2.71275,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746589612161,6.31275,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746589614870,1.09396,1828.3,1828.2,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1746589615065,3.65986,1828.3,1828.2,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1746589615265,7.25986,1828.3,1828.2,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1746589616467,6.1659,1828.3,1828.2,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1746589616661,4.4452,1828.3,1828.2,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1746589618673,3.6,1828.3,1828.2,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1746589618871,3.6,1828.3,1828.2,6.67046229]
["bitfinex-derivatives","ETHF0:USTF0",1746589620174,0.8551,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746589620574,0.8551,1828.5,1828.4,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1746589621178,4.4551,1828.5,1828.4,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1746589621376,5.54894,1828.5,1828.4,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1746589623079,5.54894,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746589623279,7.26834,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746589625176,1.0939,1828.4,1828.3,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1746589625370,2.6886,1828.4,1828.3,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1746589626074,6.2886,1828.4,1828.3,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1746589626279,5.1947,1828.4,1828.3,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1746589628075,5.1947,1828.4,1828.3,3.46074209]
["bitfinex-derivatives","ETHF0:USTF0",1746589631888,6.2886,1828.4,1828.3,3.46074209]
["bitfinex-derivatives","ETHF0:USTF0",1746589635292,6.2886,1828.4,1828.3,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1746589635793,6.2886,1828.4,1828.3,3.46179986]
["bitfinex-derivatives","ETHF0:USTF0",1746589636788,5.1947,1828.4,1828.3,3.46179986]
["bitfinex-derivatives","ETHF0:USTF0",1746589637291,6.2886,1828.4,1828.3,3.46179986]
["bitfinex-derivatives","ETHF0:USTF0",1746589637694,5.1947,1828.4,1828.3,3.46179986]
["bitfinex-derivatives","ETHF0:USTF0",1746589637895,6.2886,1828.4,1828.3,3.46179986]
["bitfinex-derivatives","ETHF0:USTF0",1746589638693,5.1947,1828.4,1828.3,3.46179986]
["bitfinex-derivatives","ETHF0:USTF0",1746589638893,6.2886,1828.4,1828.3,3.46179986]
["bitfinex-derivatives","ETHF0:USTF0",1746589639697,3.6,1828.4,1828.3,3.46179986]
["bitfinex-derivatives","ETHF0:USTF0",1746589642300,4.6939,1828.4,1828.3,3.46179986]
["bitfinex-derivatives","ETHF0:USTF0",1746589642494,3.6,1828.4,1828.3,3.46179986]
["bitfinex-derivatives","ETHF0:USTF0",1746589647504,6.4276,1828.4,1828.3,3.46179986]
["bitfinex-derivatives","ETHF0:USTF0",1746589648307,5.3337,1828.4,1828.3,3.46179986]
["bitfinex-derivatives","ETHF0:USTF0",1746589649608,6.4276,1828.4,1828.3,3.46179986]
["bitfinex-derivatives","ETHF0:USTF0",1746589651905,5.3337,1828.4,1828.3,3.46179986]
["bitfinex-derivatives","ETHF0:USTF0",1746589653306,6.4276,1828.4,1828.3,3.46179986]
["bitfinex-derivatives","ETHF0:USTF0",1746589654804,5.3337,1828.4,1828.3,3.46179986]
["bitfinex-derivatives","ETHF0:USTF0",1746589656297,6.4276,1828.4,1828.3,3.46179986]
["bitfinex-derivatives","ETHF0:USTF0",1746589658115,6.4276,1828.4,1828.3,0.70449986]
["bitfinex-derivatives","ETHF0:USTF0",1746589658709,1.09402,1828.2,1828.1,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746589658912,1.09408,1828.1,1828.0,7.27428818]
["bitfinex-derivatives","ETHF0:USTF0",1746589659109,6.00378,1828.1,1828.0,7.27428818]
["bitfinex-derivatives","ETHF0:USTF0",1746589659298,2.79598,1828.1,1828.0,7.27428818]
["bitfinex-derivatives","ETHF0:USTF0",1746589659711,2.79598,1828.1,1828.0,8.36842818]
["bitfinex-derivatives","ETHF0:USTF0",1746589660310,6.39598,1828.1,1828.0,8.36842818]
["bitfinex-derivatives","ETHF0:USTF0",1746589661011,6.39598,1828.1,1828.0,7.27428818]
["bitfinex-derivatives","ETHF0:USTF0",1746589661911,5.3019,1828.1,1828.0,8.36842818]
["bitfinex-derivatives","ETHF0:USTF0",1746589662110,3.6,1828.1,1828.0,2.71194]
["bitfinex-derivatives","ETHF0:USTF0",1746589662909,4.69408,1828.1,1828.0,2.71194]
["bitfinex-derivatives","ETHF0:USTF0",1746589664812,3.6,1828.1,1828.0,2.71194]
["bitfinex-derivatives","ETHF0:USTF0",1746589665408,4.69408,1828.1,1828.0,2.71194]
["bitfinex-derivatives","ETHF0:USTF0",1746589665608,8.5222,1828.1,1827.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1746589665810,3.6699,1828.0,1827.9,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1746589666108,4.69413,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746589666310,1.09413,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746589666510,2.80853,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746589667113,6.40853,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746589668912,1.09414,1828.0,1827.9,2.81338]
["bitfinex-derivatives","ETHF0:USTF0",1746589669217,1.0942,1827.9,1827.8,1.89071]
["bitfinex-derivatives","ETHF0:USTF0",1746589669415,1.9056,1827.9,1827.8,3.57061]
["bitfinex-derivatives","ETHF0:USTF0",1746589670120,5.5056,1827.9,1827.8,3.57061]
["bitfinex-derivatives","ETHF0:USTF0",1746589671812,5.5056,1827.9,1827.8,2.77411]
["bitfinex-derivatives","ETHF0:USTF0",1746589672011,6.327,1827.9,1827.8,2.77411]
["bitfinex-derivatives","ETHF0:USTF0",1746589675622,9.5348,1827.9,1827.8,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1746589675923,1.09426,1827.8,1827.7,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1746589676220,2.76106,1827.8,1827.7,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1746589676822,2.76106,1827.8,1827.7,2.71458]
["bitfinex-derivatives","ETHF0:USTF0",1746589677120,6.36106,1827.8,1827.7,2.71458]
["bitfinex-derivatives","ETHF0:USTF0",1746589679823,1.09432,1827.7,1827.6,1.96097]
["bitfinex-derivatives","ETHF0:USTF0",1746589680019,2.84662,1827.7,1827.6,1.96097]
["bitfinex-derivatives","ETHF0:USTF0",1746589680220,6.44662,1827.7,1827.6,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746589683721,1.09438,1827.6,1827.5,2.79698]
["bitfinex-derivatives","ETHF0:USTF0",1746589683925,1.90088,1827.6,1827.5,2.79698]
["bitfinex-derivatives","ETHF0:USTF0",1746589684116,5.50088,1827.6,1827.5,2.79698]
["bitfinex-derivatives","ETHF0:USTF0",1746589684622,4.4065,1827.6,1827.5,2.79698]
["bitfinex-derivatives","ETHF0:USTF0",1746589686021,6.0438,1827.6,1827.5,2.79698]
["bitfinex-derivatives","ETHF0:USTF0",1746589686214,7.13818,1827.6,1827.5,2.79698]
["bitfinex-derivatives","ETHF0:USTF0",1746589687520,1.09444,1827.5,1827.4,1.91455]
["bitfinex-derivatives","ETHF0:USTF0",1746589687818,2.73174,1827.5,1827.4,1.91455]
["bitfinex-derivatives","ETHF0:USTF0",1746589688013,2.73174,1827.5,1827.4,3.54895]
["bitfinex-derivatives","ETHF0:USTF0",1746589688223,6.33174,1827.5,1827.4,3.54895]
["bitfinex-derivatives","ETHF0:USTF0",1746589688413,1.09457,1827.4,1827.3,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1746589688616,2.74817,1827.4,1827.3,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1746589689126,1.09456,1827.3,1827.2,2.72899]
["bitfinex-derivatives","ETHF0:USTF0",1746589689423,3.59306,1827.3,1827.2,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746589689723,4.39256,1827.3,1827.2,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746589690113,7.99256,1827.3,1827.2,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746589695325,1.09462,1827.2,1827.1,3.59903]
["bitfinex-derivatives","ETHF0:USTF0",1746589695522,2.79882,1827.2,1827.1,3.59903]
["bitfinex-derivatives","ETHF0:USTF0",1746589696222,6.39882,1827.2,1827.1,3.59903]
["bitfinex-derivatives","ETHF0:USTF0",1746589699227,3.6,1827.2,1827.1,3.59903]
["bitfinex-derivatives","ETHF0:USTF0",1746589700429,4.69457,1827.3,1827.2,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746589700626,4.69457,1827.3,1827.2,2.76022]
["bitfinex-derivatives","ETHF0:USTF0",1746589701329,4.69457,1827.3,1827.2,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1746589701627,7.25557,1827.3,1827.2,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1746589702330,1.09462,1827.2,1827.1,1.96466]
["bitfinex-derivatives","ETHF0:USTF0",1746589702627,6.86262,1827.2,1827.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1746589703129,7.25482,1827.2,1827.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1746589703324,7.25482,1827.2,1827.1,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1746589704029,4.69462,1827.2,1827.1,3.66178]
["bitfinex-derivatives","ETHF0:USTF0",1746589705431,4.69462,1827.2,1827.1,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1746589705736,9.48772,1827.2,1827.1,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1746589705926,4.69462,1827.2,1827.1,3.66178]
["bitfinex-derivatives","ETHF0:USTF0",1746589706432,3.6,1827.2,1827.1,3.66178]
["bitfinex-derivatives","ETHF0:USTF0",1746589707334,5.35153,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746589707726,5.35153,1827.4,1827.3,1.94086]
["bitfinex-derivatives","ETHF0:USTF0",1746589708130,8.95153,1827.4,1827.3,1.94086]
["bitfinex-derivatives","ETHF0:USTF0",1746589711121,8.9515,1827.4,1827.3,1.94086]
["bitfinex-derivatives","ETHF0:USTF0",1746589711932,7.857,1827.4,1827.3,1.94086]
["bitfinex-derivatives","ETHF0:USTF0",1746589713633,8.9515,1827.4,1827.3,1.94086]
["bitfinex-derivatives","ETHF0:USTF0",1746589713931,4.6945,1827.4,1827.3,6.94086]
["bitfinex-derivatives","ETHF0:USTF0",1746589714135,3.6,1827.4,1827.3,1.94086]
["bitfinex-derivatives","ETHF0:USTF0",1746589714532,3.6,1827.4,1827.3,2.6447682]
["bitfinex-derivatives","ETHF0:USTF0",1746589719239,4.6945,1827.4,1827.3,2.6447682]
["bitfinex-derivatives","ETHF0:USTF0",1746589719929,7.158,1827.4,1827.3,1.94086]
["bitfinex-derivatives","ETHF0:USTF0",1746589720130,7.158,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746589724437,1.09462,1827.3,1827.2,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746589724635,1.09462,1827.3,1827.2,2.75848]
["bitfinex-derivatives","ETHF0:USTF0",1746589725132,4.69462,1827.3,1827.2,2.75848]
["bitfinex-derivatives","ETHF0:USTF0",1746589725939,1.09462,1827.2,1827.1,1.96463]
["bitfinex-derivatives","ETHF0:USTF0",1746589726141,2.74142,1827.2,1827.1,1.96463]
["bitfinex-derivatives","ETHF0:USTF0",1746589726339,6.34142,1827.2,1827.1,1.96463]
["bitfinex-derivatives","ETHF0:USTF0",1746589728338,6.34142,1827.2,1827.1,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1746589729040,5.2468,1827.2,1827.1,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1746589729343,3.6,1827.2,1827.1,4.32161821]
["bitfinex-derivatives","ETHF0:USTF0",1746589729644,3.6,1827.2,1827.1,7.52941821]
["bitfinex-derivatives","ETHF0:USTF0",1746589730146,11.13154,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746589731042,7.92374,1827.6,1827.5,2.73894]
["bitfinex-derivatives","ETHF0:USTF0",1746589731244,11.52374,1827.6,1827.5,2.73894]
["bitfinex-derivatives","ETHF0:USTF0",1746589732044,11.52374,1827.6,1827.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1746589732750,11.52374,1827.6,1827.5,2.73894]
["bitfinex-derivatives","ETHF0:USTF0",1746589733147,11.52374,1827.6,1827.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1746589733341,11.52374,1827.6,1827.5,2.73894]
["bitfinex-derivatives","ETHF0:USTF0",1746589734547,11.52374,1827.6,1827.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1746589734750,11.52374,1827.6,1827.5,2.73894]
["bitfinex-derivatives","ETHF0:USTF0",1746589737148,11.52374,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746589737558,1.09444,1827.5,1827.4,1.92056]
["bitfinex-derivatives","ETHF0:USTF0",1746589737856,1.09455,1827.4,1827.3,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746589738045,1.89875,1827.4,1827.3,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746589738544,1.09456,1827.3,1827.2,2.71826]
["bitfinex-derivatives","ETHF0:USTF0",1746589738750,3.64546,1827.3,1827.2,2.71826]
["bitfinex-derivatives","ETHF0:USTF0",1746589739157,7.24546,1827.3,1827.2,2.71826]
["bitfinex-derivatives","ETHF0:USTF0",1746589741554,10.45326,1827.3,1827.2,2.71826]
["bitfinex-derivatives","ETHF0:USTF0",1746589742658,9.3587,1827.3,1827.2,2.71826]
["bitfinex-derivatives","ETHF0:USTF0",1746589743761,10.45326,1827.3,1827.2,2.71826]
["bitfinex-derivatives","ETHF0:USTF0",1746589744560,9.3587,1827.3,1827.2,2.71826]
["bitfinex-derivatives","ETHF0:USTF0",1746589745662,7.6296,1827.3,1827.2,2.71826]
["bitfinex-derivatives","ETHF0:USTF0",1746589745966,8.72416,1827.3,1827.2,2.71826]
["bitfinex-derivatives","ETHF0:USTF0",1746589746264,8.72416,1827.3,1827.2,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746589746463,10.42046,1827.3,1827.2,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746589748164,8.72416,1827.3,1827.2,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746589748365,10.42046,1827.3,1827.2,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746589752968,1.09462,1827.2,1827.1,3.58173]
["bitfinex-derivatives","ETHF0:USTF0",1746589753168,2.83812,1827.2,1827.1,3.58173]
["bitfinex-derivatives","ETHF0:USTF0",1746589753768,1.09474,1827.0,1826.9,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746589754162,4.69474,1827.0,1826.9,2.74076]
["bitfinex-derivatives","ETHF0:USTF0",1746589754368,7.23094,1827.0,1826.9,2.74076]
["bitfinex-derivatives","ETHF0:USTF0",1746589758066,7.23094,1827.0,1826.9,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746589758371,1.0948,1826.9,1826.8,1.94503]
["bitfinex-derivatives","ETHF0:USTF0",1746589758560,1.0948,1826.9,1826.8,3.54793]
["bitfinex-derivatives","ETHF0:USTF0",1746589759172,4.6948,1826.9,1826.8,3.54793]
["bitfinex-derivatives","ETHF0:USTF0",1746589760069,4.6948,1826.9,1826.8,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1746589760374,6.422,1826.9,1826.8,3.54796]
["bitfinex-derivatives","ETHF0:USTF0",1746589761272,4.6948,1826.9,1826.8,3.54796]
["bitfinex-derivatives","ETHF0:USTF0",1746589761572,3.6,1826.9,1826.8,3.54796]
["bitfinex-derivatives","ETHF0:USTF0",1746589762171,1.0948,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746589762371,1.0948,1827.0,1826.9,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1746589764380,1.09473,1827.1,1827.0,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746589764572,1.09473,1827.1,1827.0,3.68871]
["bitfinex-derivatives","ETHF0:USTF0",1746589764770,1.09473,1827.1,1827.0,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1746589765268,4.69473,1827.1,1827.0,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1746589765469,6.37353,1827.1,1827.0,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1746589766175,6.37353,1827.1,1827.0,3.68874]
["bitfinex-derivatives","ETHF0:USTF0",1746589766476,6.37353,1827.1,1827.0,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1746589767574,6.37353,1827.1,1827.0,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1746589767767,9.58133,1827.1,1827.0,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1746589768777,10.37463,1827.1,1827.0,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1746589769478,7.16683,1827.1,1827.0,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1746589772085,6.37353,1827.1,1827.0,2.80994]
["bitfinex-derivatives","ETHF0:USTF0",1746589772276,3.6,1827.1,1827.0,2.80994]
["bitfinex-derivatives","ETHF0:USTF0",1746589773181,6.7607,1827.2,1827.0,2.80994]
["bitfinex-derivatives","ETHF0:USTF0",1746589773482,1.09468,1827.1,1827.0,2.80994]
["bitfinex-derivatives","ETHF0:USTF0",1746589773683,7.85533,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746589773979,3.2078,1827.3,1827.2,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746589774281,6.8078,1827.3,1827.2,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746589774482,6.8078,1827.3,1827.2,1.79986846]
["bitfinex-derivatives","ETHF0:USTF0",1746589775682,3.6,1827.3,1827.2,3.38676846]
["bitfinex-derivatives","ETHF0:USTF0",1746589775980,3.6,1827.3,1827.2,2.68152]
["bitfinex-derivatives","ETHF0:USTF0",1746589778581,4.69456,1827.3,1827.2,2.68152]
["bitfinex-derivatives","ETHF0:USTF0",1746589780891,3.6,1827.3,1827.2,2.68152]
["bitfinex-derivatives","ETHF0:USTF0",1746589782090,4.69456,1827.3,1827.2,2.68152]
["bitfinex-derivatives","ETHF0:USTF0",1746589782690,3.6,1827.3,1827.2,2.68152]
["bitfinex-derivatives","ETHF0:USTF0",1746589783390,4.69456,1827.3,1827.2,2.68152]
["bitfinex-derivatives","ETHF0:USTF0",1746589784893,5.54866,1827.3,1827.2,2.68152]
["bitfinex-derivatives","ETHF0:USTF0",1746589786094,7.25176,1827.3,1827.2,2.68152]
["bitfinex-derivatives","ETHF0:USTF0",1746589787289,6.1572,1827.3,1827.2,2.68152]
["bitfinex-derivatives","ETHF0:USTF0",1746589788292,7.25176,1827.3,1827.2,2.68152]
["bitfinex-derivatives","ETHF0:USTF0",1746589790096,1.09465,1827.2,1827.1,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746589790393,2.77775,1827.2,1827.1,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746589791290,6.37775,1827.2,1827.1,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746589797796,1.09468,1827.1,1827.0,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1746589797999,1.09474,1827.0,1826.9,1.92896]
["bitfinex-derivatives","ETHF0:USTF0",1746589798299,5.56244,1827.0,1826.9,1.92896]
["bitfinex-derivatives","ETHF0:USTF0",1746589798491,7.31944,1827.0,1826.9,1.92896]
["bitfinex-derivatives","ETHF0:USTF0",1746589798693,7.31944,1827.0,1826.9,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746589800001,7.31944,1827.0,1826.8,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1746589800002,1.0948,1826.9,1826.8,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746589800203,1.09486,1826.8,1826.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1746589800501,1.09492,1826.7,1826.6,10.05160818]
["bitfinex-derivatives","ETHF0:USTF0",1746589800696,3.61152,1826.7,1826.6,10.75669057]
["bitfinex-derivatives","ETHF0:USTF0",1746589801292,2.5166,1826.7,1826.6,10.75669057]
["bitfinex-derivatives","ETHF0:USTF0",1746589802002,2.5166,1826.7,1826.6,3.48240239]
["bitfinex-derivatives","ETHF0:USTF0",1746589802300,7.21152,1826.7,1826.6,3.48240239]
["bitfinex-derivatives","ETHF0:USTF0",1746589802502,7.21152,1826.7,1826.6,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746589803801,7.21152,1826.7,1826.6,2.71732]
["bitfinex-derivatives","ETHF0:USTF0",1746589806997,7.21152,1826.7,1826.6,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746589807196,1.09498,1826.6,1826.5,3.52819]
["bitfinex-derivatives","ETHF0:USTF0",1746589807499,2.82268,1826.6,1826.5,3.52819]
["bitfinex-derivatives","ETHF0:USTF0",1746589807904,1.7277,1826.6,1826.5,3.52819]
["bitfinex-derivatives","ETHF0:USTF0",1746589808695,2.82268,1826.6,1826.5,3.52819]
["bitfinex-derivatives","ETHF0:USTF0",1746589809202,6.42268,1826.6,1826.5,3.52819]
["bitfinex-derivatives","ETHF0:USTF0",1746589809801,5.3277,1826.6,1826.5,3.52819]
["bitfinex-derivatives","ETHF0:USTF0",1746589812903,3.6,1826.6,1826.5,3.52819]
["bitfinex-derivatives","ETHF0:USTF0",1746589813202,0.8295,1826.7,1826.6,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746589813502,0.8295,1826.7,1826.6,2.77798]
["bitfinex-derivatives","ETHF0:USTF0",1746589814099,11.7018,1826.9,1826.6,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1746589814404,12.79665,1826.9,1826.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746589814897,12.79665,1826.9,1826.8,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1746589815201,16.39665,1826.9,1826.8,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1746589816698,11.0558,1826.9,1826.8,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1746589817208,6.8078,1826.9,1826.8,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1746589817404,3.6,1826.9,1826.8,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1746589818105,3.6,1826.9,1826.8,4.29980475]
["bitfinex-derivatives","ETHF0:USTF0",1746589818305,2.83315,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746589818506,7.90485,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746589819293,7.90485,1827.2,1827.1,2.78208]
["bitfinex-derivatives","ETHF0:USTF0",1746589820100,11.50485,1827.2,1827.1,2.78208]
["bitfinex-derivatives","ETHF0:USTF0",1746589823003,11.50485,1827.2,1827.1,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1746589823399,1.09486,1826.8,1826.7,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1746589823607,4.30266,1826.8,1826.7,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1746589823803,1.09492,1826.7,1826.6,2.69404]
["bitfinex-derivatives","ETHF0:USTF0",1746589824004,2.79782,1826.7,1826.6,2.69404]
["bitfinex-derivatives","ETHF0:USTF0",1746589824204,6.39782,1826.7,1826.6,2.69404]
["bitfinex-derivatives","ETHF0:USTF0",1746589824705,1.09504,1826.5,1826.4,8.36934818]
["bitfinex-derivatives","ETHF0:USTF0",1746589824905,3.65733,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746589825095,7.25733,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746589831312,6.1623,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746589831514,3.6,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746589831815,3.6,1826.6,1826.5,1.89814]
["bitfinex-derivatives","ETHF0:USTF0",1746589832113,9.39592,1826.7,1826.6,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746589832313,11.05442,1826.7,1826.6,2.80428]
["bitfinex-derivatives","ETHF0:USTF0",1746589832615,6.81042,1826.7,1826.6,2.80428]
["bitfinex-derivatives","ETHF0:USTF0",1746589832819,7.84762,1826.7,1826.6,2.80428]
["bitfinex-derivatives","ETHF0:USTF0",1746589834612,7.84762,1826.7,1826.6,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1746589834909,12.09162,1826.7,1826.6,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1746589835819,12.09162,1826.7,1826.6,2.80428]
["bitfinex-derivatives","ETHF0:USTF0",1746589836713,3.60262,1826.7,1826.6,2.80428]
["bitfinex-derivatives","ETHF0:USTF0",1746589836912,12.09062,1826.7,1826.6,2.80428]
["bitfinex-derivatives","ETHF0:USTF0",1746589837719,12.09062,1826.7,1826.6,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1746589837921,12.09062,1826.7,1826.6,2.80428]
["bitfinex-derivatives","ETHF0:USTF0",1746589840126,15.69062,1826.7,1826.6,2.80428]
["bitfinex-derivatives","ETHF0:USTF0",1746589841031,7.20262,1826.7,1826.6,2.80428]
["bitfinex-derivatives","ETHF0:USTF0",1746589841230,3.6,1826.7,1826.6,2.80428]
["bitfinex-derivatives","ETHF0:USTF0",1746589841422,3.6,1826.7,1826.6,3.64108]
["bitfinex-derivatives","ETHF0:USTF0",1746589841729,3.6,1826.7,1826.6,8.64108]
["bitfinex-derivatives","ETHF0:USTF0",1746589841935,3.6,1826.7,1826.6,12.55416334]
["bitfinex-derivatives","ETHF0:USTF0",1746589842227,3.2078,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746589842926,3.2078,1827.0,1826.9,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1746589843127,3.2078,1827.0,1826.9,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1746589843331,4.30254,1827.0,1826.9,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1746589843627,3.2078,1827.0,1826.9,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1746589843927,4.30254,1827.0,1826.9,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1746589844728,3.2078,1827.0,1826.9,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1746589844928,1.6597,1827.1,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746589845230,2.75438,1827.1,1827.0,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1746589845631,2.75438,1827.1,1827.0,2.82764]
["bitfinex-derivatives","ETHF0:USTF0",1746589845831,1.6597,1827.1,1827.0,2.82764]
["bitfinex-derivatives","ETHF0:USTF0",1746589846126,5.2597,1827.1,1827.0,2.82764]
["bitfinex-derivatives","ETHF0:USTF0",1746589847332,6.35438,1827.1,1827.0,2.82764]
["bitfinex-derivatives","ETHF0:USTF0",1746589847631,5.2597,1827.1,1827.0,2.82764]
["bitfinex-derivatives","ETHF0:USTF0",1746589848131,3.6,1827.1,1827.0,2.82764]
["bitfinex-derivatives","ETHF0:USTF0",1746589849823,4.69468,1827.1,1827.0,2.82764]
["bitfinex-derivatives","ETHF0:USTF0",1746589854434,4.43720599,1827.1,1827.0,2.82764]
["bitfinex-derivatives","ETHF0:USTF0",1746589857936,3.34252599,1827.1,1827.0,2.82764]
["bitfinex-derivatives","ETHF0:USTF0",1746589858236,4.43720599,1827.1,1827.0,2.82764]
["bitfinex-derivatives","ETHF0:USTF0",1746589859835,3.34252599,1827.1,1827.0,2.82764]
["bitfinex-derivatives","ETHF0:USTF0",1746589860225,3.34252599,1827.1,1827.0,3.53310866]
["bitfinex-derivatives","ETHF0:USTF0",1746589860731,3.34252599,1827.1,1827.0,8.53310866]
["bitfinex-derivatives","ETHF0:USTF0",1746589860938,20.02145277,1827.5,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746589861235,22.52699277,1827.5,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746589861636,23.62143277,1827.5,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746589861938,8.93544,1827.5,1827.4,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1746589862838,7.841,1827.5,1827.4,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1746589863044,9.4354,1827.5,1827.4,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1746589863738,10.52984,1827.5,1827.4,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1746589864134,10.52984,1827.5,1827.3,1.92122]
["bitfinex-derivatives","ETHF0:USTF0",1746589864135,1.0945,1827.4,1827.3,1.92122]
["bitfinex-derivatives","ETHF0:USTF0",1746589864341,1.09466,1827.2,1827.1,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746589864640,4.30246,1827.2,1827.1,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746589865138,7.90246,1827.2,1827.1,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746589865338,9.53516,1827.2,1827.1,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746589868438,8.4405,1827.2,1827.1,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746589871232,4.8405,1827.2,1827.1,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746589871939,5.93512,1827.2,1827.1,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746589872539,2.72732,1827.2,1827.1,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746589874142,6.32732,1827.2,1827.1,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746589874443,5.2327,1827.2,1827.1,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746589875346,1.6327,1827.2,1827.1,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746589875644,2.72732,1827.2,1827.1,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746589876842,1.6327,1827.2,1827.1,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746589877142,10.1557,1827.3,1827.2,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746589878147,13.7557,1827.3,1827.2,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746589878539,3.6,1827.3,1827.2,1.91252]
["bitfinex-derivatives","ETHF0:USTF0",1746589878846,3.6,1827.3,1827.2,3.45323424]
["bitfinex-derivatives","ETHF0:USTF0",1746589879446,7.4488,1827.5,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746589880243,11.0488,1827.5,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746589881048,7.841,1827.5,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746589882144,3.6,1827.5,1827.4,6.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746589882350,2.31193987,1827.5,1827.4,10.00793434]
["bitfinex-derivatives","ETHF0:USTF0",1746589882651,1.00454987,1827.5,1827.4,10.00793434]
["bitfinex-derivatives","ETHF0:USTF0",1746589883245,1.5933,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746589883438,10.1920137,1828.2,1828.1,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746589883439,11.0514937,1828.2,1828.1,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746589883738,1.0941,1828.1,1828.0,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746589883937,1.5933,1828.1,1828.0,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746589884145,5.1933,1828.1,1828.0,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746589884347,9.49518,1828.1,1828.0,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746589885342,8.4011,1828.1,1828.0,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746589885950,9.49518,1828.1,1828.0,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746589887052,1.09414,1828.0,1827.9,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746589887242,3.65584,1828.0,1827.9,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746589887750,2.5617,1828.0,1827.9,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746589887945,2.5617,1828.0,1827.5,2.73611]
["bitfinex-derivatives","ETHF0:USTF0",1746589888252,6.82156,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746589889250,10.42156,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746589892651,7.21376,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746589892952,10.42156,1827.9,1827.7,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1746589893249,1.7146,1827.8,1827.7,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1746589894160,5.3146,1827.8,1827.7,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1746589894951,6.40886,1827.8,1827.7,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1746589895652,1.09432,1827.7,1827.6,2.77316]
["bitfinex-derivatives","ETHF0:USTF0",1746589895854,2.78462,1827.7,1827.6,2.77316]
["bitfinex-derivatives","ETHF0:USTF0",1746589896151,7.19622,1827.7,1827.6,2.77316]
["bitfinex-derivatives","ETHF0:USTF0",1746589897246,1.0945,1827.4,1827.3,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746589897552,1.09449,1827.5,1827.4,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1746589897851,3.60683,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746589898255,1.09448,1827.5,1827.4,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746589898456,2.74158,1827.5,1827.4,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746589899157,6.34158,1827.5,1827.4,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746589900458,5.2471,1827.5,1827.4,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746589900756,6.34154,1827.5,1827.4,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746589901863,5.2471,1827.5,1827.4,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746589902160,3.6,1827.5,1827.4,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746589906361,3.6,1827.5,1827.4,1.79905631]
["bitfinex-derivatives","ETHF0:USTF0",1746589906556,3.6,1827.5,1827.4,5.00685631]
["bitfinex-derivatives","ETHF0:USTF0",1746589907166,14.36332,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746589908163,17.96332,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746589910870,12.6351,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746589911259,13.7293,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746589913669,12.6351,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746589914163,13.7293,1827.9,1827.8,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1746589916067,12.6351,1827.9,1827.8,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1746589916969,13.7293,1827.9,1827.8,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1746589917165,10.5215,1827.9,1827.8,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1746589917968,9.4273,1827.9,1827.8,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1746589918175,10.5215,1827.9,1827.8,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1746589919071,9.4273,1827.9,1827.8,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1746589919463,10.5215,1827.9,1827.8,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1746589921575,9.4273,1827.9,1827.8,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1746589922373,7.837,1827.9,1827.8,2.70206]
["bitfinex-derivatives","ETHF0:USTF0",1746589922767,8.9312,1827.9,1827.8,2.70206]
["bitfinex-derivatives","ETHF0:USTF0",1746589923774,8.9312,1827.9,1827.8,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1746589924076,10.5608,1827.9,1827.8,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1746589925074,9.4666,1827.9,1827.8,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1746589926173,9.4666,1827.9,1827.8,3.62446]
["bitfinex-derivatives","ETHF0:USTF0",1746589928471,7.837,1827.9,1827.8,3.62446]
["bitfinex-derivatives","ETHF0:USTF0",1746589928674,3.6,1827.9,1827.8,3.62446]
["bitfinex-derivatives","ETHF0:USTF0",1746589928870,3.6,1827.9,1827.8,4.32956808]
["bitfinex-derivatives","ETHF0:USTF0",1746589933178,3.6,1827.9,1827.8,7.53736808]
["bitfinex-derivatives","ETHF0:USTF0",1746589936176,0.8186,1828.2,1828.1,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746589936480,3.6,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746589936681,3.6,1828.3,1828.2,4.30182]
["bitfinex-derivatives","ETHF0:USTF0",1746589936974,3.6,1828.3,1828.2,5.00692808]
["bitfinex-derivatives","ETHF0:USTF0",1746589937378,3.6,1828.3,1828.2,6.61912808]
["bitfinex-derivatives","ETHF0:USTF0",1746589943185,5.8808,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746589944079,9.4808,1828.6,1828.5,2.77354]
["bitfinex-derivatives","ETHF0:USTF0",1746589946087,5.2478,1828.6,1828.5,2.77354]
["bitfinex-derivatives","ETHF0:USTF0",1746589946291,3.6,1828.6,1828.5,2.77354]
["bitfinex-derivatives","ETHF0:USTF0",1746589946482,3.6,1828.6,1828.5,5.98134]
["bitfinex-derivatives","ETHF0:USTF0",1746589947882,3.6,1828.6,1828.5,6.68299196]
["bitfinex-derivatives","ETHF0:USTF0",1746589948788,3.6,1828.6,1828.5,5.98134]
["bitfinex-derivatives","ETHF0:USTF0",1746589949893,3.6,1828.6,1828.5,2.77354]
["bitfinex-derivatives","ETHF0:USTF0",1746589950585,4.4554,1828.6,1828.5,2.77354]
["bitfinex-derivatives","ETHF0:USTF0",1746589950992,6.059,1828.6,1828.5,2.77354]
["bitfinex-derivatives","ETHF0:USTF0",1746589958595,3.6,1828.6,1828.5,5.98134]
["bitfinex-derivatives","ETHF0:USTF0",1746589958797,3.6,1828.6,1828.5,6.68338107]
["bitfinex-derivatives","ETHF0:USTF0",1746589959096,1.5961,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746589960197,5.1961,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746589960697,6.28976,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746589962299,6.2898,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746589962499,5.1961,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746589964299,6.28976,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746589965701,5.1961,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746589966502,5.1961,1828.8,1828.7,1.79756054]
["bitfinex-derivatives","ETHF0:USTF0",1746589968502,5.1961,1828.8,1828.7,3.38856054]
["bitfinex-derivatives","ETHF0:USTF0",1746589969203,3.6,1828.8,1828.7,4.20436054]
["bitfinex-derivatives","ETHF0:USTF0",1746589976404,3.6,1828.8,1828.7,7.41216054]
["bitfinex-derivatives","ETHF0:USTF0",1746589981202,1.6791,1829.0,1828.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746589981604,1.6791,1829.0,1828.9,1.79744054]
["bitfinex-derivatives","ETHF0:USTF0",1746589982217,5.2791,1829.0,1828.9,1.79744054]
["bitfinex-derivatives","ETHF0:USTF0",1746589985507,6.9434,1829.0,1828.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746589986914,6.9434,1829.0,1828.9,1.79844605]
["bitfinex-derivatives","ETHF0:USTF0",1746589987915,8.03694,1829.0,1828.9,1.79844605]
["bitfinex-derivatives","ETHF0:USTF0",1746589988215,6.1322,1829.0,1828.9,1.79844605]
["bitfinex-derivatives","ETHF0:USTF0",1746589988413,6.1322,1829.0,1828.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746589989315,6.1322,1829.0,1828.9,5.00654639]
["bitfinex-derivatives","ETHF0:USTF0",1746589989712,3.6,1829.0,1828.9,10.00654639]
["bitfinex-derivatives","ETHF0:USTF0",1746589989919,3.6,1829.0,1828.9,10.83554639]
["bitfinex-derivatives","ETHF0:USTF0",1746589990115,3.2078,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746589990419,4.8293,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746589990813,1.6215,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746589991214,5.2215,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746589996621,5.2215,1829.3,1829.2,2.72872]
["bitfinex-derivatives","ETHF0:USTF0",1746589997024,6.31486,1829.3,1829.2,2.72872]
["bitfinex-derivatives","ETHF0:USTF0",1746589997222,6.31486,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746589997620,5.2215,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746589999423,6.31486,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746590000223,5.2215,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746590001825,6.31486,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746590002614,5.2215,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746590003824,6.31486,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746590004328,5.2215,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746590004525,5.2264266,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746590006627,6.3197866,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746590007432,5.2264266,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746590010937,6.3197866,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746590012233,5.2264266,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746590013135,6.3197866,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746590016337,1.09353,1829.1,1829.0,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1746590016938,3.66913,1829.1,1829.0,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1746590017138,7.26913,1829.1,1829.0,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1746590017634,7.26913,1829.1,1828.8,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1746590017839,1.09365,1828.9,1828.8,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746590018231,5.54425,1828.9,1828.8,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746590018437,7.19235,1828.9,1828.8,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746590019139,1.09366,1828.8,1828.7,8.36795818]
["bitfinex-derivatives","ETHF0:USTF0",1746590019339,3.55006,1828.8,1828.7,8.36795818]
["bitfinex-derivatives","ETHF0:USTF0",1746590019536,3.55006,1828.8,1828.7,7.27428818]
["bitfinex-derivatives","ETHF0:USTF0",1746590020139,1.09372,1828.7,1828.6,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746590020331,2.74182,1828.7,1828.6,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746590021138,6.34182,1828.7,1828.6,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746590021738,1.09378,1828.6,1828.5,6.8402]
["bitfinex-derivatives","ETHF0:USTF0",1746590022337,7.14918,1828.6,1828.5,6.8402]
["bitfinex-derivatives","ETHF0:USTF0",1746590022742,1.09388,1828.5,1828.4,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746590023039,3.58178,1828.5,1828.4,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746590023241,7.18178,1828.5,1828.4,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746590026236,6.0879,1828.5,1828.4,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746590026844,3.6,1828.5,1828.4,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746590027248,3.6,1828.5,1828.4,4.30167]
["bitfinex-derivatives","ETHF0:USTF0",1746590029850,4.69384,1828.5,1828.4,4.30167]
["bitfinex-derivatives","ETHF0:USTF0",1746590030245,3.6,1828.5,1828.4,4.30167]
["bitfinex-derivatives","ETHF0:USTF0",1746590030747,4.69384,1828.5,1828.4,4.30167]
["bitfinex-derivatives","ETHF0:USTF0",1746590032448,5.52144,1828.5,1828.4,4.30167]
["bitfinex-derivatives","ETHF0:USTF0",1746590033247,5.52144,1828.5,1828.4,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746590033547,4.4276,1828.5,1828.4,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746590033747,4.4276,1828.5,1828.4,2.68607]
["bitfinex-derivatives","ETHF0:USTF0",1746590036851,5.52144,1828.5,1828.4,2.68607]
["bitfinex-derivatives","ETHF0:USTF0",1746590037255,3.6,1828.5,1828.4,2.68607]
["bitfinex-derivatives","ETHF0:USTF0",1746590040358,4.69384,1828.5,1828.4,2.68607]
["bitfinex-derivatives","ETHF0:USTF0",1746590041257,3.6,1828.5,1828.4,2.68607]
["bitfinex-derivatives","ETHF0:USTF0",1746590043359,4.69384,1828.5,1828.4,2.68607]
["bitfinex-derivatives","ETHF0:USTF0",1746590043554,5.2943,1828.5,1828.4,2.68607]
["bitfinex-derivatives","ETHF0:USTF0",1746590044761,6.38814,1828.5,1828.4,2.68607]
["bitfinex-derivatives","ETHF0:USTF0",1746590045464,1.09393,1828.4,1828.3,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746590045762,2.76113,1828.4,1828.3,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746590046162,6.36113,1828.4,1828.3,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746590046960,6.36113,1828.4,1828.3,1.79664162]
["bitfinex-derivatives","ETHF0:USTF0",1746590047755,6.36113,1828.4,1828.3,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746590052155,6.36113,1828.4,1828.3,2.68321]
["bitfinex-derivatives","ETHF0:USTF0",1746590062371,5.2672,1828.4,1828.3,2.68321]
["bitfinex-derivatives","ETHF0:USTF0",1746590062571,3.6,1828.4,1828.3,2.68321]
["bitfinex-derivatives","ETHF0:USTF0",1746590068572,3.6,1828.4,1828.3,3.38599659]
["bitfinex-derivatives","ETHF0:USTF0",1746590071071,3.6,1828.4,1828.3,2.68321]
["bitfinex-derivatives","ETHF0:USTF0",1746590071274,4.6939,1828.4,1828.3,2.68321]
["bitfinex-derivatives","ETHF0:USTF0",1746590071573,6.3742,1828.4,1828.3,2.68321]
["bitfinex-derivatives","ETHF0:USTF0",1746590071768,1.09396,1828.3,1828.2,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1746590071969,2.77126,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746590072175,8.05156,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746590072770,1.09402,1828.2,1828.1,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746590072977,2.74432,1828.2,1828.1,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746590073175,6.34432,1828.2,1828.1,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746590078980,6.34432,1828.2,1828.1,2.82624]
["bitfinex-derivatives","ETHF0:USTF0",1746590087585,5.2503,1828.2,1828.1,2.82624]
["bitfinex-derivatives","ETHF0:USTF0",1746590087884,6.34432,1828.2,1828.1,2.82624]
["bitfinex-derivatives","ETHF0:USTF0",1746590100397,6.34432,1828.2,1828.1,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1746590100594,6.34432,1828.2,1828.1,2.82628]
["bitfinex-derivatives","ETHF0:USTF0",1746590101598,6.34432,1828.2,1828.1,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746590101791,3.6,1828.2,1828.1,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746590101998,3.6,1828.2,1828.1,2.69098]
["bitfinex-derivatives","ETHF0:USTF0",1746590102295,3.6,1828.2,1828.1,3.39358808]
["bitfinex-derivatives","ETHF0:USTF0",1746590102698,4.69402,1828.2,1828.1,3.39358808]
["bitfinex-derivatives","ETHF0:USTF0",1746590102898,3.6,1828.2,1828.1,3.39358808]
["bitfinex-derivatives","ETHF0:USTF0",1746590103399,3.6,1828.2,1828.1,2.69098]
["bitfinex-derivatives","ETHF0:USTF0",1746590103595,4.69402,1828.2,1828.1,2.69098]
["bitfinex-derivatives","ETHF0:USTF0",1746590103793,6.40522,1828.2,1828.1,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746590103992,7.27072,1828.2,1828.1,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746590106303,7.27072,1828.2,1828.1,2.78618]
["bitfinex-derivatives","ETHF0:USTF0",1746590108702,7.27072,1828.2,1828.1,3.48899478]
["bitfinex-derivatives","ETHF0:USTF0",1746590109107,7.27072,1828.2,1828.1,2.78618]
["bitfinex-derivatives","ETHF0:USTF0",1746590109900,7.27072,1828.2,1828.1,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1746590110104,10.47852,1828.2,1828.1,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1746590110805,10.47852,1828.2,1828.1,2.78618]
["bitfinex-derivatives","ETHF0:USTF0",1746590111703,10.47852,1828.2,1828.1,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1746590113200,10.47852,1828.2,1828.1,2.78618]
["bitfinex-derivatives","ETHF0:USTF0",1746590114005,7.27072,1828.2,1828.1,2.78618]
["bitfinex-derivatives","ETHF0:USTF0",1746590114207,10.47852,1828.2,1828.1,2.78618]
["bitfinex-derivatives","ETHF0:USTF0",1746590115106,6.40522,1828.2,1828.1,2.78618]
["bitfinex-derivatives","ETHF0:USTF0",1746590115305,6.40522,1828.2,1828.1,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1746590115599,4.69402,1828.2,1828.1,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1746590122511,4.69402,1828.2,1828.1,4.32432129]
["bitfinex-derivatives","ETHF0:USTF0",1746590123212,4.69402,1828.2,1828.1,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1746590124813,4.69402,1828.2,1828.1,4.32485324]
["bitfinex-derivatives","ETHF0:USTF0",1746590125211,4.69402,1828.2,1828.1,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1746590126012,4.69402,1828.2,1828.1,4.32485851]
["bitfinex-derivatives","ETHF0:USTF0",1746590129619,4.69402,1828.2,1828.1,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1746590130915,4.69402,1828.2,1828.1,4.32498519]
["bitfinex-derivatives","ETHF0:USTF0",1746590132928,3.6,1828.2,1828.1,4.32498519]
["bitfinex-derivatives","ETHF0:USTF0",1746590133620,3.6,1828.2,1828.1,7.53278519]
["bitfinex-derivatives","ETHF0:USTF0",1746590135120,7.79538,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746590136121,11.39538,1828.5,1828.4,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1746590139423,10.3015,1828.5,1828.4,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1746590139917,11.39534,1828.5,1828.4,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1746590140126,9.71034,1828.5,1828.4,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1746590140426,8.6165,1828.5,1828.4,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1746590140816,4.4065,1828.5,1828.4,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1746590141022,3.6,1828.5,1828.4,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1746590141522,4.69384,1828.5,1828.4,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1746590141823,1.09405,1828.2,1828.1,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746590142324,11.09861,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746590142625,8.2948,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746590142825,1.09406,1828.2,1828.1,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746590143027,1.09406,1828.2,1828.1,2.79335]
["bitfinex-derivatives","ETHF0:USTF0",1746590143219,4.69406,1828.2,1828.1,2.79335]
["bitfinex-derivatives","ETHF0:USTF0",1746590143528,3.6,1828.2,1828.1,2.79335]
["bitfinex-derivatives","ETHF0:USTF0",1746590144025,3.6,1828.2,1828.1,3.49637854]
["bitfinex-derivatives","ETHF0:USTF0",1746590145821,4.69402,1828.2,1828.1,0.70302854]
["bitfinex-derivatives","ETHF0:USTF0",1746590146019,1.09414,1828.0,1827.9,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1746590146216,1.09426,1827.8,1827.7,8.90998818]
["bitfinex-derivatives","ETHF0:USTF0",1746590146420,4.30206,1827.8,1827.7,7.27428818]
["bitfinex-derivatives","ETHF0:USTF0",1746590146612,4.30206,1827.8,1827.7,8.36860818]
["bitfinex-derivatives","ETHF0:USTF0",1746590147319,7.90206,1827.8,1827.7,8.36860818]
["bitfinex-derivatives","ETHF0:USTF0",1746590149331,7.90206,1827.8,1827.7,7.27428818]
["bitfinex-derivatives","ETHF0:USTF0",1746590149924,6.8078,1827.8,1827.7,8.36860818]
["bitfinex-derivatives","ETHF0:USTF0",1746590150341,3.6,1827.8,1827.7,8.36860818]
["bitfinex-derivatives","ETHF0:USTF0",1746590150626,3.6,1827.8,1827.7,12.40509515]
["bitfinex-derivatives","ETHF0:USTF0",1746590151025,3.6,1827.8,1827.7,5.13080697]
["bitfinex-derivatives","ETHF0:USTF0",1746590151931,3.6,1827.8,1827.7,3.60132]
["bitfinex-derivatives","ETHF0:USTF0",1746590153835,4.69426,1827.8,1827.7,3.60132]
["bitfinex-derivatives","ETHF0:USTF0",1746590154928,4.69426,1827.8,1827.7,2.75112]
["bitfinex-derivatives","ETHF0:USTF0",1746590162852,6.45236,1827.8,1827.7,2.75112]
["bitfinex-derivatives","ETHF0:USTF0",1746590163053,9.66016,1827.8,1827.7,2.75112]
["bitfinex-derivatives","ETHF0:USTF0",1746590165853,6.45236,1827.8,1827.7,2.75112]
["bitfinex-derivatives","ETHF0:USTF0",1746590166053,9.66016,1827.8,1827.7,2.75112]
["bitfinex-derivatives","ETHF0:USTF0",1746590167250,6.8078,1827.8,1827.7,2.75112]
["bitfinex-derivatives","ETHF0:USTF0",1746590167447,3.6,1827.8,1827.7,2.75112]
["bitfinex-derivatives","ETHF0:USTF0",1746590168647,3.6,1827.8,1827.7,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1746590171453,4.69426,1827.8,1827.7,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1746590171855,3.6,1827.8,1827.7,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1746590172155,4.69426,1827.8,1827.7,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1746590172455,3.6,1827.8,1827.7,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1746590172954,4.69426,1827.8,1827.7,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1746590173142,7.30456,1827.8,1827.7,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1746590173457,6.2103,1827.8,1827.7,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1746590174055,7.30456,1827.8,1827.7,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1746590174255,6.2103,1827.8,1827.7,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1746590175655,6.2103,1827.8,1827.7,4.3063304]
["bitfinex-derivatives","ETHF0:USTF0",1746590176755,7.30456,1827.8,1827.7,4.3063304]
["bitfinex-derivatives","ETHF0:USTF0",1746590177357,6.2103,1827.8,1827.7,4.3063304]
["bitfinex-derivatives","ETHF0:USTF0",1746590177556,7.30456,1827.8,1827.7,4.3063304]
["bitfinex-derivatives","ETHF0:USTF0",1746590178358,7.30456,1827.8,1827.7,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1746590178857,10.51236,1827.8,1827.7,2.75112]
["bitfinex-derivatives","ETHF0:USTF0",1746590180654,1.09432,1827.7,1827.6,1.90644]
["bitfinex-derivatives","ETHF0:USTF0",1746590180858,2.76972,1827.7,1827.6,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746590181059,11.38022,1827.7,1827.6,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746590183259,1.09438,1827.6,1827.5,2.68719]
["bitfinex-derivatives","ETHF0:USTF0",1746590183459,3.57378,1827.6,1827.5,3.39174893]
["bitfinex-derivatives","ETHF0:USTF0",1746590184161,7.17378,1827.6,1827.5,3.39174893]
["bitfinex-derivatives","ETHF0:USTF0",1746590185355,6.0794,1827.6,1827.5,3.39174893]
["bitfinex-derivatives","ETHF0:USTF0",1746590186063,7.17378,1827.6,1827.5,3.39174893]
["bitfinex-derivatives","ETHF0:USTF0",1746590187363,7.17378,1827.6,1827.5,2.68719]
["bitfinex-derivatives","ETHF0:USTF0",1746590188264,7.17378,1827.6,1827.5,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746590188462,1.09444,1827.5,1827.4,2.73276]
["bitfinex-derivatives","ETHF0:USTF0",1746590188761,2.75434,1827.5,1827.4,2.73276]
["bitfinex-derivatives","ETHF0:USTF0",1746590189163,6.35434,1827.5,1827.4,2.73276]
["bitfinex-derivatives","ETHF0:USTF0",1746590192162,5.2599,1827.5,1827.4,2.73276]
["bitfinex-derivatives","ETHF0:USTF0",1746590192464,5.2599,1827.5,1827.4,3.43621731]
["bitfinex-derivatives","ETHF0:USTF0",1746590192664,6.35434,1827.5,1827.4,3.43621731]
["bitfinex-derivatives","ETHF0:USTF0",1746590193764,6.35434,1827.5,1827.4,2.73276]
["bitfinex-derivatives","ETHF0:USTF0",1746590194568,1.09466,1827.2,1827.1,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746590194754,7.4128,1827.3,1827.1,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746590195063,1.09467,1827.2,1827.1,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746590195263,2.70777,1827.2,1827.1,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746590195764,1.09474,1827.0,1826.9,10.93262741]
["bitfinex-derivatives","ETHF0:USTF0",1746590196060,1.09474,1827.0,1826.7,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746590196061,1.09486,1826.8,1826.7,10.09894353]
["bitfinex-derivatives","ETHF0:USTF0",1746590196264,4.30266,1826.8,1826.7,10.09894353]
["bitfinex-derivatives","ETHF0:USTF0",1746590196766,5.91576,1826.8,1826.7,10.09894353]
["bitfinex-derivatives","ETHF0:USTF0",1746590196970,6.79176,1826.8,1826.7,8.38784353]
["bitfinex-derivatives","ETHF0:USTF0",1746590197265,10.39176,1826.8,1826.7,7.29297353]
["bitfinex-derivatives","ETHF0:USTF0",1746590198063,10.39176,1826.8,1826.7,8.38789353]
["bitfinex-derivatives","ETHF0:USTF0",1746590198363,9.2969,1826.8,1826.7,8.38789353]
["bitfinex-derivatives","ETHF0:USTF0",1746590198561,9.2969,1826.8,1826.7,10.06609353]
["bitfinex-derivatives","ETHF0:USTF0",1746590199168,5.6969,1826.8,1826.7,10.06609353]
["bitfinex-derivatives","ETHF0:USTF0",1746590199370,6.79176,1826.8,1826.7,8.97117353]
["bitfinex-derivatives","ETHF0:USTF0",1746590199669,6.79176,1826.8,1826.7,7.29297353]
["bitfinex-derivatives","ETHF0:USTF0",1746590199867,1.09492,1826.7,1826.6,10.93262741]
["bitfinex-derivatives","ETHF0:USTF0",1746590200065,10.65842,1826.7,1826.6,10.93262741]
["bitfinex-derivatives","ETHF0:USTF0",1746590200268,1.09503,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746590200565,6.89183,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746590201067,10.49183,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746590201268,6.189,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746590201469,4.4639,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746590201970,4.4639,1826.6,1826.5,1.92544]
["bitfinex-derivatives","ETHF0:USTF0",1746590202168,0.8639,1826.6,1826.5,1.92544]
["bitfinex-derivatives","ETHF0:USTF0",1746590202972,5.30092,1826.7,1826.6,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746590203267,8.90092,1826.7,1826.6,3.65328]
["bitfinex-derivatives","ETHF0:USTF0",1746590203773,3.6,1826.7,1826.6,3.65328]
["bitfinex-derivatives","ETHF0:USTF0",1746590203972,7.807,1826.7,1826.6,3.65328]
["bitfinex-derivatives","ETHF0:USTF0",1746590204274,4.207,1826.7,1826.6,3.65328]
["bitfinex-derivatives","ETHF0:USTF0",1746590205572,4.0437,1826.8,1826.7,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746590205774,8.2507,1826.8,1826.7,2.73502]
["bitfinex-derivatives","ETHF0:USTF0",1746590206373,9.34556,1826.8,1826.7,2.73502]
["bitfinex-derivatives","ETHF0:USTF0",1746590206871,8.2507,1826.8,1826.7,2.73502]
["bitfinex-derivatives","ETHF0:USTF0",1746590207370,4.9331,1827.0,1826.7,4.37738]
["bitfinex-derivatives","ETHF0:USTF0",1746590207574,9.1401,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746590207780,10.23484,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746590208073,10.23484,1827.0,1826.9,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746590208274,9.1401,1827.0,1826.9,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746590208470,10.23484,1827.0,1826.9,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746590209177,13.83484,1827.0,1826.9,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746590210076,12.7401,1827.0,1826.9,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746590210277,10.23484,1827.0,1826.9,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746590211274,13.83484,1827.0,1826.9,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746590212078,13.83484,1827.0,1826.9,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1746590212277,10.23484,1827.0,1826.9,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1746590212778,10.23484,1827.0,1826.9,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746590213681,10.23484,1827.0,1826.9,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1746590214380,10.23484,1827.0,1826.9,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746590214680,10.23484,1827.0,1826.9,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1746590217581,1.0948,1826.9,1826.8,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1746590217769,8.50959,1827.0,1826.7,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1746590217976,8.50959,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746590218175,1.0948,1826.9,1826.8,2.71464]
["bitfinex-derivatives","ETHF0:USTF0",1746590218674,2.8033,1826.9,1826.8,2.71464]
["bitfinex-derivatives","ETHF0:USTF0",1746590220079,2.8033,1826.9,1826.8,2.71466]
["bitfinex-derivatives","ETHF0:USTF0",1746590221773,2.8033,1826.9,1826.8,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746590222080,2.8033,1826.9,1826.8,2.71466]
["bitfinex-derivatives","ETHF0:USTF0",1746590223376,2.8033,1826.9,1826.8,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746590224181,6.4033,1826.9,1826.8,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746590227181,1.09486,1826.8,1826.7,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1746590227474,3.58426,1826.8,1826.7,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1746590227681,3.58426,1826.8,1826.7,2.6117]
["bitfinex-derivatives","ETHF0:USTF0",1746590227979,4.41056,1826.8,1826.7,2.6117]
["bitfinex-derivatives","ETHF0:USTF0",1746590228283,8.01056,1826.8,1826.7,3.70662]
["bitfinex-derivatives","ETHF0:USTF0",1746590229783,7.18426,1826.8,1826.7,3.70662]
["bitfinex-derivatives","ETHF0:USTF0",1746590230083,3.6,1826.8,1826.7,3.70662]
["bitfinex-derivatives","ETHF0:USTF0",1746590231083,1.09482,1826.9,1826.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746590231284,1.09482,1826.9,1826.8,2.74426]
["bitfinex-derivatives","ETHF0:USTF0",1746590231780,2.80672,1826.9,1826.8,2.74426]
["bitfinex-derivatives","ETHF0:USTF0",1746590232184,6.40672,1826.9,1826.8,2.74426]
["bitfinex-derivatives","ETHF0:USTF0",1746590235586,9.61452,1826.9,1826.8,2.74426]
["bitfinex-derivatives","ETHF0:USTF0",1746590236086,3.6,1826.9,1826.8,2.74426]
["bitfinex-derivatives","ETHF0:USTF0",1746590236388,3.6,1826.9,1826.8,11.6559213]
["bitfinex-derivatives","ETHF0:USTF0",1746590237089,1.89287,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746590237386,1.09472,1827.1,1827.0,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746590237587,1.09472,1827.1,1827.0,3.64271]
["bitfinex-derivatives","ETHF0:USTF0",1746590240594,3.54816,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746590240890,3.54816,1827.2,1827.1,2.81528]
["bitfinex-derivatives","ETHF0:USTF0",1746590241089,7.14816,1827.2,1827.1,2.81528]
["bitfinex-derivatives","ETHF0:USTF0",1746590241392,7.14816,1827.2,1827.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1746590244099,7.14816,1827.2,1827.1,2.81528]
["bitfinex-derivatives","ETHF0:USTF0",1746590244696,7.14816,1827.2,1827.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1746590245199,7.14816,1827.2,1827.1,2.81528]
["bitfinex-derivatives","ETHF0:USTF0",1746590246198,7.14816,1827.2,1827.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1746590248507,7.14816,1827.2,1827.1,2.81528]
["bitfinex-derivatives","ETHF0:USTF0",1746590249806,7.14816,1827.2,1827.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1746590250503,1.0948,1826.9,1826.8,4.30262]
["bitfinex-derivatives","ETHF0:USTF0",1746590250714,5.29978,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746590251106,8.89978,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746590251505,9.69988,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746590252610,1.0948,1826.9,1826.8,5.89804]
["bitfinex-derivatives","ETHF0:USTF0",1746590252812,1.09486,1826.8,1826.7,1.94211]
["bitfinex-derivatives","ETHF0:USTF0",1746590253012,1.09486,1826.8,1826.7,3.58151]
["bitfinex-derivatives","ETHF0:USTF0",1746590253214,6.33866,1826.8,1826.7,3.58151]
["bitfinex-derivatives","ETHF0:USTF0",1746590254119,2.73866,1826.8,1826.7,3.58151]
["bitfinex-derivatives","ETHF0:USTF0",1746590255118,6.33866,1826.8,1826.7,3.58151]
["bitfinex-derivatives","ETHF0:USTF0",1746590255620,6.33866,1826.8,1826.7,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1746590255822,6.33866,1826.8,1826.7,2.73432]
["bitfinex-derivatives","ETHF0:USTF0",1746590256223,6.33866,1826.8,1826.7,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1746590259521,6.33866,1826.8,1826.7,2.73432]
["bitfinex-derivatives","ETHF0:USTF0",1746590260023,4.69486,1826.8,1826.7,2.73432]
["bitfinex-derivatives","ETHF0:USTF0",1746590260318,1.09486,1826.8,1826.7,2.73432]
["bitfinex-derivatives","ETHF0:USTF0",1746590260916,11.21430561,1826.9,1826.7,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1746590261110,12.30910561,1826.9,1826.8,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1746590262124,15.90910561,1826.9,1826.8,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1746590262910,1.09492,1826.7,1826.6,1.96623]
["bitfinex-derivatives","ETHF0:USTF0",1746590263825,1.09492,1826.7,1826.6,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1746590265323,1.09492,1826.7,1826.6,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1746590266125,4.69492,1826.7,1826.6,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1746590268925,4.69492,1826.7,1826.6,2.73268]
["bitfinex-derivatives","ETHF0:USTF0",1746590269124,5.49342,1826.7,1826.6,2.73268]
["bitfinex-derivatives","ETHF0:USTF0",1746590270224,5.49342,1826.7,1826.6,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1746590270820,5.49342,1826.7,1826.6,2.73268]
["bitfinex-derivatives","ETHF0:USTF0",1746590271325,9.69742,1826.7,1826.6,2.73268]
["bitfinex-derivatives","ETHF0:USTF0",1746590271719,9.69742,1826.7,1826.6,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1746590272820,9.69742,1826.7,1826.6,2.73268]
["bitfinex-derivatives","ETHF0:USTF0",1746590275225,7.804,1826.7,1826.6,2.73268]
["bitfinex-derivatives","ETHF0:USTF0",1746590275424,7.804,1826.7,1826.6,3.53998]
["bitfinex-derivatives","ETHF0:USTF0",1746590275632,8.89892,1826.7,1826.6,3.53998]
["bitfinex-derivatives","ETHF0:USTF0",1746590276031,8.89892,1826.7,1826.6,4.24611584]
["bitfinex-derivatives","ETHF0:USTF0",1746590276228,5.29892,1826.7,1826.6,4.24611584]
["bitfinex-derivatives","ETHF0:USTF0",1746590280634,4.204,1826.7,1826.6,4.24611584]
["bitfinex-derivatives","ETHF0:USTF0",1746590281436,5.29892,1826.7,1826.6,4.24611584]
["bitfinex-derivatives","ETHF0:USTF0",1746590284040,6.13322,1826.7,1826.6,4.24611584]
["bitfinex-derivatives","ETHF0:USTF0",1746590284539,6.13322,1826.7,1826.6,2.34383584]
["bitfinex-derivatives","ETHF0:USTF0",1746590284839,6.13322,1826.7,1826.6,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1746590285033,7.80602,1826.7,1826.6,2.73268]
["bitfinex-derivatives","ETHF0:USTF0",1746590285233,11.40602,1826.7,1826.6,2.73268]
["bitfinex-derivatives","ETHF0:USTF0",1746590286140,7.80602,1826.7,1826.6,2.73268]
["bitfinex-derivatives","ETHF0:USTF0",1746590287138,4.204,1826.7,1826.6,2.73268]
["bitfinex-derivatives","ETHF0:USTF0",1746590287335,4.204,1826.7,1826.6,3.60238]
["bitfinex-derivatives","ETHF0:USTF0",1746590287933,4.204,1826.7,1826.6,4.30912619]
["bitfinex-derivatives","ETHF0:USTF0",1746590288138,5.29892,1826.7,1826.6,4.30912619]
["bitfinex-derivatives","ETHF0:USTF0",1746590289140,4.204,1826.7,1826.6,4.30912619]
["bitfinex-derivatives","ETHF0:USTF0",1746590289339,5.29892,1826.7,1826.6,4.30912619]
["bitfinex-derivatives","ETHF0:USTF0",1746590293439,6.34210561,1826.9,1826.6,3.21414619]
["bitfinex-derivatives","ETHF0:USTF0",1746590293742,6.55953561,1826.9,1826.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746590294138,5.46470561,1826.9,1826.8,4.53206]
["bitfinex-derivatives","ETHF0:USTF0",1746590294737,5.46470561,1826.9,1826.8,5.23880619]
["bitfinex-derivatives","ETHF0:USTF0",1746590297149,5.46470561,1826.9,1826.8,8.83880619]
["bitfinex-derivatives","ETHF0:USTF0",1746590297652,11.61573561,1827.1,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746590298345,11.61573561,1827.1,1827.0,1.89324]
["bitfinex-derivatives","ETHF0:USTF0",1746590300655,6.15103,1827.1,1827.0,1.89324]
["bitfinex-derivatives","ETHF0:USTF0",1746590303656,7.89513,1827.1,1827.0,1.89324]
["bitfinex-derivatives","ETHF0:USTF0",1746590309267,1.09474,1827.0,1826.9,2.84214]
["bitfinex-derivatives","ETHF0:USTF0",1746590309763,2.73744,1827.0,1826.9,2.84214]
["bitfinex-derivatives","ETHF0:USTF0",1746590311769,1.6427,1827.0,1826.9,2.84214]
["bitfinex-derivatives","ETHF0:USTF0",1746590313472,2.73744,1827.0,1826.9,2.84214]
["bitfinex-derivatives","ETHF0:USTF0",1746590313870,1.0948,1826.9,1826.8,1.97432]
["bitfinex-derivatives","ETHF0:USTF0",1746590314069,3.6056,1826.9,1826.8,1.97432]
["bitfinex-derivatives","ETHF0:USTF0",1746590314964,3.6056,1826.9,1826.8,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746590331390,2.5108,1826.9,1826.8,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746590331593,3.6056,1826.9,1826.8,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746590334486,3.6056,1826.9,1826.8,1.90932]
["bitfinex-derivatives","ETHF0:USTF0",1746590339495,7.8046,1826.9,1826.8,1.90932]
["bitfinex-derivatives","ETHF0:USTF0",1746590339896,7.8046,1826.9,1826.8,2.61443707]
["bitfinex-derivatives","ETHF0:USTF0",1746590342098,0.7969,1826.9,1826.8,2.61443707]
["bitfinex-derivatives","ETHF0:USTF0",1746590342299,5.29379,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746590342501,5.29379,1827.0,1826.9,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1746590343299,10.75849561,1827.0,1826.9,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1746590345299,10.75849561,1827.0,1826.9,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1746590345498,12.48269561,1827.0,1826.9,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1746590346100,12.48269561,1827.0,1826.9,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1746590346500,12.48269561,1827.0,1826.9,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1746590347001,7.01799,1827.0,1826.9,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1746590350100,12.48269561,1827.0,1826.9,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1746590352104,16.08269561,1827.0,1826.9,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1746590352507,16.08269561,1827.0,1826.9,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1746590353204,12.48269561,1827.0,1826.9,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1746590354407,12.48269561,1827.0,1826.9,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1746590355302,10.75849561,1827.0,1826.9,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1746590355509,11.60769561,1827.0,1826.9,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1746590355807,13.24899561,1827.0,1826.9,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1746590358410,13.24899561,1827.0,1826.9,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1746590359309,13.24899561,1827.0,1826.9,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1746590359812,5.46470561,1827.0,1826.9,4.29271301]
["bitfinex-derivatives","ETHF0:USTF0",1746590362506,5.46470561,1827.0,1826.9,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1746590363414,5.46470561,1827.0,1826.9,4.29238149]
["bitfinex-derivatives","ETHF0:USTF0",1746590367113,7.30423147,1827.1,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746590367314,7.30423147,1827.1,1827.0,6.82504]
["bitfinex-derivatives","ETHF0:USTF0",1746590367613,5.49504713,1827.1,1827.0,6.82504]
["bitfinex-derivatives","ETHF0:USTF0",1746590367813,5.49504713,1827.1,1827.0,7.53082149]
["bitfinex-derivatives","ETHF0:USTF0",1746590371720,7.7807,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746590371918,6.6862,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746590372216,10.2862,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746590373320,6.0902,1827.4,1827.3,2.83726]
["bitfinex-derivatives","ETHF0:USTF0",1746590375117,6.0902,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746590375315,6.0902,1827.4,1827.3,2.76126]
["bitfinex-derivatives","ETHF0:USTF0",1746590377026,3.6,1827.4,1827.3,2.76126]
["bitfinex-derivatives","ETHF0:USTF0",1746590379223,4.7998,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746590379723,4.7998,1827.6,1827.5,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1746590380321,8.3998,1827.6,1827.5,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1746590380516,9.273,1827.6,1827.5,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1746590380721,9.273,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746590380922,1.09448,1827.5,1827.4,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746590381118,1.09454,1827.4,1827.3,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746590381319,1.09456,1827.3,1827.2,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1746590381518,1.89056,1827.3,1827.2,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1746590381711,0.796,1827.3,1827.2,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1746590382123,4.396,1827.3,1827.2,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1746590382721,4.396,1827.3,1827.2,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1746590382920,5.49056,1827.3,1827.2,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1746590384827,4.396,1827.3,1827.2,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1746590387426,5.49056,1827.3,1827.2,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1746590395931,4.396,1827.3,1827.2,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1746590396322,5.49056,1827.3,1827.2,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1746590404137,4.396,1827.3,1827.2,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1746590404433,3.6,1827.3,1827.2,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1746590404637,3.6,1827.3,1827.2,4.31933812]
["bitfinex-derivatives","ETHF0:USTF0",1746590405535,3.6,1827.3,1827.2,4.3191209]
["bitfinex-derivatives","ETHF0:USTF0",1746590406337,3.6,1827.3,1827.2,9.3191209]
["bitfinex-derivatives","ETHF0:USTF0",1746590406736,3.6,1827.3,1827.2,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1746590407236,3.6,1827.3,1827.2,4.31957148]
["bitfinex-derivatives","ETHF0:USTF0",1746590407838,3.6,1827.3,1827.2,9.31957148]
["bitfinex-derivatives","ETHF0:USTF0",1746590408137,4.30223,1827.6,1827.2,9.31957148]
["bitfinex-derivatives","ETHF0:USTF0",1746590408138,8.49123,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746590409335,12.09123,1827.6,1827.5,3.54094]
["bitfinex-derivatives","ETHF0:USTF0",1746590410743,1.09444,1827.5,1827.4,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746590411040,1.0945,1827.4,1827.3,3.54104]
["bitfinex-derivatives","ETHF0:USTF0",1746590411240,1.9593,1827.4,1827.3,3.54104]
["bitfinex-derivatives","ETHF0:USTF0",1746590412140,3.6365,1827.4,1827.3,3.54104]
["bitfinex-derivatives","ETHF0:USTF0",1746590412441,4.4648,1827.4,1827.3,3.54104]
["bitfinex-derivatives","ETHF0:USTF0",1746590413038,3.6,1827.4,1827.3,4.24568426]
["bitfinex-derivatives","ETHF0:USTF0",1746590417144,5.94573,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746590417347,10.13473,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746590418244,13.73473,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746590418545,9.54573,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746590419138,6.8078,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746590419336,3.6,1827.6,1827.5,1.79880757]
["bitfinex-derivatives","ETHF0:USTF0",1746590419539,3.6,1827.6,1827.5,2.62080757]
["bitfinex-derivatives","ETHF0:USTF0",1746590420444,0.8669,1827.7,1827.5,2.62080757]
["bitfinex-derivatives","ETHF0:USTF0",1746590420445,1.96122,1827.7,1827.6,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746590420642,1.96122,1827.7,1827.6,3.61488]
["bitfinex-derivatives","ETHF0:USTF0",1746590420843,3.62882,1827.7,1827.6,3.61488]
["bitfinex-derivatives","ETHF0:USTF0",1746590421141,7.22882,1827.7,1827.6,3.61488]
["bitfinex-derivatives","ETHF0:USTF0",1746590421846,6.1345,1827.7,1827.6,3.61488]
["bitfinex-derivatives","ETHF0:USTF0",1746590422146,3.6,1827.7,1827.6,3.61488]
["bitfinex-derivatives","ETHF0:USTF0",1746590422343,3.6,1827.7,1827.6,4.31871398]
["bitfinex-derivatives","ETHF0:USTF0",1746590422743,1.79041743,1827.7,1827.6,9.31871398]
["bitfinex-derivatives","ETHF0:USTF0",1746590423145,7.30423147,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746590423346,7.30423147,1827.9,1827.8,4.30206]
["bitfinex-derivatives","ETHF0:USTF0",1746590423546,7.30423147,1827.9,1827.8,5.00589398]
["bitfinex-derivatives","ETHF0:USTF0",1746590423743,7.30423147,1827.9,1827.8,5.87459398]
["bitfinex-derivatives","ETHF0:USTF0",1746590423940,7.30423147,1827.9,1827.8,10.87459398]
["bitfinex-derivatives","ETHF0:USTF0",1746590424145,7.30423147,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746590424346,7.30423147,1828.1,1828.0,4.30194]
["bitfinex-derivatives","ETHF0:USTF0",1746590424745,7.30423147,1828.1,1828.0,5.87177398]
["bitfinex-derivatives","ETHF0:USTF0",1746590425149,10.90423147,1828.1,1828.0,5.87177398]
["bitfinex-derivatives","ETHF0:USTF0",1746590426250,10.90423147,1828.1,1828.0,5.16794]
["bitfinex-derivatives","ETHF0:USTF0",1746590428554,3.6,1828.1,1828.0,5.16794]
["bitfinex-derivatives","ETHF0:USTF0",1746590429150,1.7022,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746590430159,5.3022,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746590431755,6.39616,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746590432156,8.51,1828.3,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746590432355,4.30194,1828.1,1828.0,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1746590432658,1.09416,1828.0,1827.9,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746590432956,3.63736,1828.0,1827.9,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746590433158,8.08256,1828.0,1827.9,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746590434051,6.9884,1828.0,1827.9,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746590434453,3.6,1828.0,1827.9,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746590434657,3.6,1828.0,1827.9,1.90255]
["bitfinex-derivatives","ETHF0:USTF0",1746590435157,0.8452,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746590435358,0.8452,1828.1,1828.0,2.78214]
["bitfinex-derivatives","ETHF0:USTF0",1746590435661,2.5847,1828.1,1828.0,2.78214]
["bitfinex-derivatives","ETHF0:USTF0",1746590436157,6.1847,1828.1,1828.0,2.78214]
["bitfinex-derivatives","ETHF0:USTF0",1746590436559,7.27878,1828.1,1828.0,2.78214]
["bitfinex-derivatives","ETHF0:USTF0",1746590437452,6.1847,1828.1,1828.0,2.78214]
["bitfinex-derivatives","ETHF0:USTF0",1746590442963,7.27878,1828.1,1828.0,2.78214]
["bitfinex-derivatives","ETHF0:USTF0",1746590443164,6.1847,1828.1,1828.0,2.78214]
["bitfinex-derivatives","ETHF0:USTF0",1746590444063,7.27878,1828.1,1828.0,2.78214]
["bitfinex-derivatives","ETHF0:USTF0",1746590444264,7.27878,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746590445264,6.1847,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746590445563,7.27878,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746590455275,6.1847,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746590455476,7.27878,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746590455878,6.1847,1828.1,1828.0,1.93564]
["bitfinex-derivatives","ETHF0:USTF0",1746590457274,7.27878,1828.1,1828.0,1.93564]
["bitfinex-derivatives","ETHF0:USTF0",1746590457480,7.27878,1828.1,1828.0,2.64052798]
["bitfinex-derivatives","ETHF0:USTF0",1746590459281,6.1847,1828.1,1828.0,2.64052798]
["bitfinex-derivatives","ETHF0:USTF0",1746590460586,3.6,1828.1,1828.0,2.64052798]
["bitfinex-derivatives","ETHF0:USTF0",1746590462187,4.8353,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746590462580,6.4207,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746590462780,6.4207,1828.3,1828.2,3.48500798]
["bitfinex-derivatives","ETHF0:USTF0",1746590463087,10.0207,1828.3,1828.2,3.48500798]
["bitfinex-derivatives","ETHF0:USTF0",1746590463582,10.0207,1828.3,1828.2,2.78012]
["bitfinex-derivatives","ETHF0:USTF0",1746590464688,10.0207,1828.3,1828.2,3.48510023]
["bitfinex-derivatives","ETHF0:USTF0",1746590465287,6.8129,1828.3,1828.2,3.48510023]
["bitfinex-derivatives","ETHF0:USTF0",1746590468686,7.90686,1828.3,1828.2,1.79900023]
["bitfinex-derivatives","ETHF0:USTF0",1746590468882,7.90686,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746590469082,1.09402,1828.2,1828.1,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1746590469283,2.67912,1828.2,1828.1,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1746590469980,1.5851,1828.2,1828.1,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1746590470186,5.1851,1828.2,1828.1,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1746590470575,6.27912,1828.2,1828.1,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1746590470981,5.1851,1828.2,1828.1,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1746590471179,5.1851,1828.2,1828.1,2.73416]
["bitfinex-derivatives","ETHF0:USTF0",1746590471388,6.27912,1828.2,1828.1,2.73416]
["bitfinex-derivatives","ETHF0:USTF0",1746590474687,5.1851,1828.2,1828.1,2.73416]
["bitfinex-derivatives","ETHF0:USTF0",1746590475079,6.27912,1828.2,1828.1,2.73416]
["bitfinex-derivatives","ETHF0:USTF0",1746590475583,4.69402,1828.2,1828.1,2.73416]
["bitfinex-derivatives","ETHF0:USTF0",1746590475788,3.6,1828.2,1828.1,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1746590475990,5.2155,1828.2,1828.1,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1746590479893,6.30952,1828.2,1828.1,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1746590480190,5.2155,1828.2,1828.1,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1746590481695,3.6,1828.2,1828.1,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1746590481894,3.6,1828.2,1828.1,4.40626]
["bitfinex-derivatives","ETHF0:USTF0",1746590482285,0.8718,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746590482889,0.8718,1828.4,1828.3,1.79791939]
["bitfinex-derivatives","ETHF0:USTF0",1746590483088,4.4718,1828.4,1828.3,1.79791939]
["bitfinex-derivatives","ETHF0:USTF0",1746590483389,3.6,1828.4,1828.3,1.79791939]
["bitfinex-derivatives","ETHF0:USTF0",1746590483691,3.6,1828.4,1828.3,4.30176]
["bitfinex-derivatives","ETHF0:USTF0",1746590484297,3.6,1828.4,1828.3,5.00589198]
["bitfinex-derivatives","ETHF0:USTF0",1746590485196,7.30423147,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746590485389,7.30423147,1828.5,1828.4,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1746590485694,7.82733,1828.7,1828.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746590486195,11.42733,1828.7,1828.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746590486494,10.3336,1828.7,1828.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746590492804,7.782,1828.7,1828.6,2.77358]
["bitfinex-derivatives","ETHF0:USTF0",1746590495296,3.6,1828.7,1828.6,2.77358]
["bitfinex-derivatives","ETHF0:USTF0",1746590500707,5.3162,1828.7,1828.6,2.77358]
["bitfinex-derivatives","ETHF0:USTF0",1746590502707,3.6,1828.7,1828.6,2.77358]
["bitfinex-derivatives","ETHF0:USTF0",1746590506109,10.51203147,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746590506409,11.35933147,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746590506611,11.35933147,1829.4,1829.2,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1746590506805,11.35933147,1829.4,1828.9,5.94181]
["bitfinex-derivatives","ETHF0:USTF0",1746590507006,1.09341,1829.3,1829.2,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746590507409,3.50411,1829.3,1829.2,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746590508110,7.10411,1829.3,1829.2,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746590509210,6.0107,1829.3,1829.2,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746590509908,7.10406,1829.3,1829.2,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746590510906,6.0107,1829.3,1829.2,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746590511312,7.10406,1829.3,1829.2,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746590511608,1.09343,1829.2,1829.1,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746590511812,1.7164,1829.2,1829.1,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746590512110,5.3164,1829.2,1829.1,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746590512910,6.40982,1829.2,1829.1,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746590513205,1.09352,1829.1,1829.0,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746590513405,2.5891,1829.1,1829.0,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746590514109,6.1891,1829.1,1829.0,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746590515510,7.28258,1829.1,1829.0,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746590515709,6.1891,1829.1,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746590515911,1.09354,1829.0,1828.9,4.30138]
["bitfinex-derivatives","ETHF0:USTF0",1746590516112,4.69354,1829.0,1828.9,4.30138]
["bitfinex-derivatives","ETHF0:USTF0",1746590519315,4.69354,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746590520517,1.09362,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746590521018,4.69359,1829.0,1828.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746590521217,3.2078,1829.1,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746590521420,1.09378,1828.6,1828.5,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746590521616,1.09386,1828.5,1828.4,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746590522217,4.69386,1828.5,1828.4,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746590522418,1.0939,1828.4,1828.3,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746590522615,1.09402,1828.2,1828.1,8.38620942]
["bitfinex-derivatives","ETHF0:USTF0",1746590523017,1.09402,1828.2,1828.1,7.29215942]
["bitfinex-derivatives","ETHF0:USTF0",1746590523322,8.87202,1828.2,1828.1,7.29215942]
["bitfinex-derivatives","ETHF0:USTF0",1746590523516,7.778,1828.2,1827.9,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746590523820,3.2078,1828.1,1827.9,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746590524421,7.778,1828.2,1827.8,2.81822]
["bitfinex-derivatives","ETHF0:USTF0",1746590524614,4.30199,1828.0,1827.8,2.81822]
["bitfinex-derivatives","ETHF0:USTF0",1746590524809,1.09419,1828.0,1827.8,2.81822]
["bitfinex-derivatives","ETHF0:USTF0",1746590525119,4.69419,1828.0,1827.8,2.81822]
["bitfinex-derivatives","ETHF0:USTF0",1746590525319,4.69419,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746590525517,3.6,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746590527522,4.69414,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746590527821,4.69414,1828.0,1827.8,2.81821]
["bitfinex-derivatives","ETHF0:USTF0",1746590528420,4.69414,1828.0,1827.9,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1746590529223,4.69414,1828.0,1827.9,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1746590530725,3.6,1828.0,1827.9,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1746590530923,4.69414,1828.0,1827.9,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1746590531425,3.6,1828.0,1827.9,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1746590535227,1.93151,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746590535523,0.8375,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746590535825,0.8375,1828.3,1828.0,6.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746590535826,4.69387,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746590536218,1.93137,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746590537125,5.53137,1828.5,1828.4,2.8179]
["bitfinex-derivatives","ETHF0:USTF0",1746590537330,4.4375,1828.5,1828.4,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1746590537623,5.53134,1828.5,1828.4,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1746590537923,4.4375,1828.5,1828.4,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1746590538326,3.6,1828.5,1828.4,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1746590538526,4.69384,1828.5,1828.4,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1746590538824,3.6,1828.5,1828.4,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1746590539826,5.2915,1828.5,1828.4,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1746590544135,6.38545,1828.5,1828.4,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1746590545437,5.2915,1828.5,1828.4,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1746590545733,6.38545,1828.5,1828.4,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1746590547736,6.38545,1828.5,1828.4,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1746590548039,1.0941,1828.3,1828.2,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746590548237,1.0941,1828.3,1828.2,2.81659]
["bitfinex-derivatives","ETHF0:USTF0",1746590548637,2.6862,1828.3,1828.2,2.81659]
["bitfinex-derivatives","ETHF0:USTF0",1746590549137,6.2862,1828.3,1828.2,2.81659]
["bitfinex-derivatives","ETHF0:USTF0",1746590549439,5.1921,1828.3,1828.2,2.81659]
["bitfinex-derivatives","ETHF0:USTF0",1746590549838,6.28617,1828.3,1828.2,2.81659]
["bitfinex-derivatives","ETHF0:USTF0",1746590550337,3.6,1828.3,1828.2,2.81659]
["bitfinex-derivatives","ETHF0:USTF0",1746590550539,2.09753,1828.3,1828.2,16.17159]
["bitfinex-derivatives","ETHF0:USTF0",1746590551242,1.09384,1828.7,1828.6,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746590551636,2.69469,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746590552238,5.2009,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746590552535,5.2009,1828.8,1828.7,1.89813]
["bitfinex-derivatives","ETHF0:USTF0",1746590552743,3.6,1828.8,1828.7,1.89813]
["bitfinex-derivatives","ETHF0:USTF0",1746590553446,3.6,1828.8,1828.7,5.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746590554042,3.6,1828.8,1828.7,5.96363]
["bitfinex-derivatives","ETHF0:USTF0",1746590556142,1.71395549,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746590557142,5.31395549,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746590557646,3.60425549,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746590562943,5.30835549,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746590563139,3.60425549,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746590567153,0.00425549,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746590567749,1.70115549,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746590568047,5.30115549,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746590570257,6.39480549,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746590570457,5.30115549,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746590575355,6.39480549,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746590575558,5.30115549,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746590576963,6.39480549,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746590577562,5.30115549,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746590582663,6.39480549,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746590583367,5.30115549,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746590583664,6.39480549,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746590583866,5.30115549,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746590586864,5.30115549,1829.0,1828.9,1.79592781]
["bitfinex-derivatives","ETHF0:USTF0",1746590587168,5.30115549,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746590589269,6.39480549,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746590589569,6.39480549,1829.0,1828.8,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1746590589570,5.30115549,1829.0,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746590589869,1.09389,1828.6,1828.5,6.01508]
["bitfinex-derivatives","ETHF0:USTF0",1746590590068,1.09389,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746590590469,3.54459,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746590590669,2.4507,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746590591166,6.0507,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746590594070,7.14459,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746590595971,6.0507,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746590596573,5.2226,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746590596871,5.2226,1828.6,1828.5,1.92218]
["bitfinex-derivatives","ETHF0:USTF0",1746590597474,3.6,1828.6,1828.5,10.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746590597865,3.6,1828.6,1828.5,10.82989093]
["bitfinex-derivatives","ETHF0:USTF0",1746590598172,14.30763147,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746590598965,14.30763147,1829.0,1828.9,2.82401]
["bitfinex-derivatives","ETHF0:USTF0",1746590599166,17.90763147,1829.0,1828.9,2.82401]
["bitfinex-derivatives","ETHF0:USTF0",1746590599976,10.6034,1829.0,1828.9,2.82401]
["bitfinex-derivatives","ETHF0:USTF0",1746590601174,9.5097,1829.0,1828.9,2.82401]
["bitfinex-derivatives","ETHF0:USTF0",1746590602577,9.5097,1829.0,1828.9,3.67411]
["bitfinex-derivatives","ETHF0:USTF0",1746590603668,3.6,1829.0,1828.9,3.67411]
["bitfinex-derivatives","ETHF0:USTF0",1746590607379,4.69365,1829.0,1828.9,3.67411]
["bitfinex-derivatives","ETHF0:USTF0",1746590607577,6.44995,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746590607879,1.09371,1828.9,1828.8,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746590608079,3.71521,1828.9,1828.8,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746590608274,6.2215,1828.9,1828.8,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746590608581,4.4652,1828.9,1828.8,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746590609083,3.6,1828.9,1828.8,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746590611179,4.69371,1828.9,1828.8,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746590611391,5.51991,1828.9,1828.8,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746590611589,9.69491,1828.9,1828.8,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746590611780,11.29391,1828.9,1828.8,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746590612283,1.09383,1828.7,1828.6,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746590612481,1.09393,1828.6,1828.5,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746590613184,4.69393,1828.6,1828.5,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746590613384,5.51013,1828.6,1828.5,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746590614382,4.4162,1828.6,1828.5,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746590614573,3.6,1828.6,1828.5,2.79311]
["bitfinex-derivatives","ETHF0:USTF0",1746590615384,3.6,1828.6,1828.5,7.79311]
["bitfinex-derivatives","ETHF0:USTF0",1746590615585,3.6,1828.6,1828.5,2.79311]
["bitfinex-derivatives","ETHF0:USTF0",1746590615784,3.6,1828.6,1828.5,11.00091]
["bitfinex-derivatives","ETHF0:USTF0",1746590616286,7.30423147,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746590616874,7.30423147,1829.0,1828.9,3.52041]
["bitfinex-derivatives","ETHF0:USTF0",1746590617188,10.90423147,1829.0,1828.9,3.52041]
["bitfinex-derivatives","ETHF0:USTF0",1746590618486,3.6,1829.0,1828.9,3.52041]
["bitfinex-derivatives","ETHF0:USTF0",1746590622483,6.2106,1829.0,1828.9,2.71691]
["bitfinex-derivatives","ETHF0:USTF0",1746590625984,4.4537,1829.0,1828.9,2.71691]
["bitfinex-derivatives","ETHF0:USTF0",1746590626188,3.6,1829.0,1828.9,2.71691]
["bitfinex-derivatives","ETHF0:USTF0",1746590628178,5.244,1829.0,1828.9,2.71691]
["bitfinex-derivatives","ETHF0:USTF0",1746590628591,3.6,1829.0,1828.9,2.71691]
["bitfinex-derivatives","ETHF0:USTF0",1746590631189,5.2275,1829.0,1828.9,2.71691]
["bitfinex-derivatives","ETHF0:USTF0",1746590632688,3.6,1829.0,1828.9,2.71691]
["bitfinex-derivatives","ETHF0:USTF0",1746590640301,4.8932,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746590640497,4.8932,1829.1,1829.0,3.54905]
["bitfinex-derivatives","ETHF0:USTF0",1746590640699,1.6854,1829.1,1829.0,3.54905]
["bitfinex-derivatives","ETHF0:USTF0",1746590641102,5.2854,1829.1,1829.0,3.54905]
["bitfinex-derivatives","ETHF0:USTF0",1746590645309,3.6,1829.4,1829.0,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1746590645509,6.1389,1829.4,1829.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746590647006,3.6,1829.4,1829.3,9.17496551]
["bitfinex-derivatives","ETHF0:USTF0",1746590647308,7.30423147,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746590647810,7.30423147,1829.5,1829.4,3.63511]
["bitfinex-derivatives","ETHF0:USTF0",1746590648310,7.30423147,1829.5,1829.4,4.33567445]
["bitfinex-derivatives","ETHF0:USTF0",1746590650811,7.30423147,1829.5,1829.4,3.63511]
["bitfinex-derivatives","ETHF0:USTF0",1746590651612,1.6624,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746590651812,1.6624,1829.6,1829.5,2.79975]
["bitfinex-derivatives","ETHF0:USTF0",1746590652910,0.8261,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746590653208,4.4261,1829.7,1829.6,3.66069]
["bitfinex-derivatives","ETHF0:USTF0",1746590653712,3.6,1829.7,1829.6,3.66069]
["bitfinex-derivatives","ETHF0:USTF0",1746590654412,5.3169,1829.7,1829.6,2.79969]
["bitfinex-derivatives","ETHF0:USTF0",1746590654706,3.6,1829.7,1829.6,2.79969]
["bitfinex-derivatives","ETHF0:USTF0",1746590654912,5.3017,1829.7,1829.6,2.79969]
["bitfinex-derivatives","ETHF0:USTF0",1746590655616,6.1427,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746590657113,3.6,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746590657312,3.6,1829.7,1829.6,5.26529]
["bitfinex-derivatives","ETHF0:USTF0",1746590657816,3.6,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746590658218,10.0811,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746590658515,11.17433,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746590658917,2.73324,1829.6,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746590659111,3.2078,1829.5,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746590659317,1.0935,1829.3,1829.0,141.89]
["bitfinex-derivatives","ETHF0:USTF0",1746590659521,2.4378,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746590660210,6.0378,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746590664014,6.0378,1829.2,1829.1,2.74089]
["bitfinex-derivatives","ETHF0:USTF0",1746590665120,0.805,1829.4,1829.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746590665517,1.7151,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746590666215,5.3151,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746590666814,5.3151,1829.5,1829.4,2.78681]
["bitfinex-derivatives","ETHF0:USTF0",1746590670116,3.60537388,1829.5,1829.4,2.78681]
["bitfinex-derivatives","ETHF0:USTF0",1746590672920,6.44992388,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746590673628,5.35657388,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746590675125,5.35657388,1829.5,1829.4,2.73381]
["bitfinex-derivatives","ETHF0:USTF0",1746590675725,3.60537388,1829.5,1829.4,7.74871]
["bitfinex-derivatives","ETHF0:USTF0",1746590675932,3.60537388,1829.5,1829.4,12.74871]
["bitfinex-derivatives","ETHF0:USTF0",1746590676124,0.00537388,1829.5,1829.4,13.44876527]
["bitfinex-derivatives","ETHF0:USTF0",1746590676329,0.00537388,1829.5,1829.4,17.62076527]
["bitfinex-derivatives","ETHF0:USTF0",1746590677724,0.00537388,1829.5,1829.4,12.62076527]
["bitfinex-derivatives","ETHF0:USTF0",1746590679330,0.00537388,1829.5,1829.4,17.62076527]
["bitfinex-derivatives","ETHF0:USTF0",1746590680126,0.00537388,1829.5,1829.4,159.51076527]
["bitfinex-derivatives","ETHF0:USTF0",1746590680332,0.00537388,1829.5,1829.4,163.11076527]
["bitfinex-derivatives","ETHF0:USTF0",1746590681133,0.00537388,1829.5,1829.4,158.11076527]
["bitfinex-derivatives","ETHF0:USTF0",1746590681432,0.00537388,1829.5,1829.4,153.91276527]
["bitfinex-derivatives","ETHF0:USTF0",1746590681633,0.00537388,1829.5,1829.4,158.10676527]
["bitfinex-derivatives","ETHF0:USTF0",1746590682230,0.00537388,1829.5,1829.4,154.50676527]
["bitfinex-derivatives","ETHF0:USTF0",1746590685732,0.00537388,1829.5,1829.4,159.50676527]
["bitfinex-derivatives","ETHF0:USTF0",1746590685939,3.88e-06,1829.5,1829.4,154.50676527]
["bitfinex-derivatives","ETHF0:USTF0",1746590686129,3.88e-06,1829.5,1829.4,158.10676527]
["bitfinex-derivatives","ETHF0:USTF0",1746590689136,1.7533,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746590690239,5.3533,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746590690637,11.44641,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746590692040,10.3533,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746590692742,11.2141,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746590693041,6.2141,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746590696036,7.30721,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746590696237,6.2141,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746590698744,5.3533,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746590699445,5.3533,1829.9,1829.8,1.79473098]
["bitfinex-derivatives","ETHF0:USTF0",1746590699945,5.3533,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746590700846,6.44641,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746590701144,1.7533,1829.9,1829.8,1.79475606]
["bitfinex-derivatives","ETHF0:USTF0",1746590701344,2.84641,1829.9,1829.8,1.79475606]
["bitfinex-derivatives","ETHF0:USTF0",1746590701536,1.7533,1829.9,1829.8,1.79475606]
["bitfinex-derivatives","ETHF0:USTF0",1746590701740,0.829,1830.0,1829.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746590701934,1.92206,1830.0,1829.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746590702137,7.20956,1830.0,1829.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746590703145,6.1165,1830.0,1829.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746590705950,6.1165,1830.0,1829.9,1.79550781]
["bitfinex-derivatives","ETHF0:USTF0",1746590706251,6.1165,1830.0,1829.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746590710745,7.20956,1830.0,1829.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746590710945,1.09311,1829.9,1829.8,141.89]
["bitfinex-derivatives","ETHF0:USTF0",1746590711151,5.92921,1829.9,1829.8,142.98317]
["bitfinex-derivatives","ETHF0:USTF0",1746590711346,5.92921,1829.9,1829.8,141.89]
["bitfinex-derivatives","ETHF0:USTF0",1746590711550,10.11121,1829.9,1829.8,141.89]
["bitfinex-derivatives","ETHF0:USTF0",1746590711749,15.11121,1829.9,1829.8,126.686]
["bitfinex-derivatives","ETHF0:USTF0",1746590712145,18.81170623,1829.9,1829.8,126.686]
["bitfinex-derivatives","ETHF0:USTF0",1746590712347,18.71121,1829.9,1829.8,126.686]
["bitfinex-derivatives","ETHF0:USTF0",1746590715250,13.71121,1829.9,1829.8,126.686]
["bitfinex-derivatives","ETHF0:USTF0",1746590715451,13.71121,1829.9,1829.8,127.77917]
["bitfinex-derivatives","ETHF0:USTF0",1746590715754,13.71121,1829.9,1829.8,126.686]
["bitfinex-derivatives","ETHF0:USTF0",1746590715950,9.52921,1829.9,1829.8,126.686]
["bitfinex-derivatives","ETHF0:USTF0",1746590716549,9.52921,1829.9,1829.8,127.77917]
["bitfinex-derivatives","ETHF0:USTF0",1746590717553,9.52921,1829.9,1829.8,126.686]
["bitfinex-derivatives","ETHF0:USTF0",1746590718753,14.52921,1829.9,1829.8,124.61831]
["bitfinex-derivatives","ETHF0:USTF0",1746590718959,14.52921,1829.9,1829.8,123.26021]
["bitfinex-derivatives","ETHF0:USTF0",1746590719458,14.62971499,1829.9,1829.8,123.26021]
["bitfinex-derivatives","ETHF0:USTF0",1746590720955,14.52921,1829.9,1829.8,123.26021]
["bitfinex-derivatives","ETHF0:USTF0",1746590721259,24.55771599,1829.9,1829.8,106.70242859]
["bitfinex-derivatives","ETHF0:USTF0",1746590722554,9.62971599,1829.9,1829.8,106.70242859]
["bitfinex-derivatives","ETHF0:USTF0",1746590722752,17.98021,1829.9,1829.8,106.70242859]
["bitfinex-derivatives","ETHF0:USTF0",1746590723156,16.35191,1829.9,1829.8,106.70242859]
["bitfinex-derivatives","ETHF0:USTF0",1746590723359,15.9057737,1829.9,1829.8,112.79559859]
["bitfinex-derivatives","ETHF0:USTF0",1746590723552,15.9057737,1829.9,1829.8,107.79559859]
["bitfinex-derivatives","ETHF0:USTF0",1746590723747,16.9988837,1829.9,1829.8,106.70242859]
["bitfinex-derivatives","ETHF0:USTF0",1746590723950,16.9988837,1829.9,1829.8,107.79559859]
["bitfinex-derivatives","ETHF0:USTF0",1746590724158,12.6979737,1829.9,1829.8,112.79559859]
["bitfinex-derivatives","ETHF0:USTF0",1746590724759,13.7910837,1829.9,1829.8,107.79559859]
["bitfinex-derivatives","ETHF0:USTF0",1746590724948,13.7910837,1829.9,1829.8,108.62529859]
["bitfinex-derivatives","ETHF0:USTF0",1746590726249,12.6979737,1829.9,1829.8,108.62529859]
["bitfinex-derivatives","ETHF0:USTF0",1746590726656,3.6,1829.9,1829.8,108.62529859]
["bitfinex-derivatives","ETHF0:USTF0",1746590728259,3.6,1829.9,1829.8,113.62529859]
["bitfinex-derivatives","ETHF0:USTF0",1746590728653,3.6,1829.9,1829.8,108.62529859]
["bitfinex-derivatives","ETHF0:USTF0",1746590729949,8.48178,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746590729950,3.2078,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746590730161,7.29335615,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746590730461,15.77497615,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746590731057,15.77497615,1830.4,1830.3,1.95108]
["bitfinex-derivatives","ETHF0:USTF0",1746590731254,19.37497615,1830.4,1830.3,1.95108]
["bitfinex-derivatives","ETHF0:USTF0",1746590734364,12.08162,1830.4,1830.3,1.95108]
["bitfinex-derivatives","ETHF0:USTF0",1746590738569,12.08162,1830.4,1830.3,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1746590739962,12.08162,1830.4,1830.3,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1746590743571,12.08162,1830.4,1830.3,109.24092859]
["bitfinex-derivatives","ETHF0:USTF0",1746590747664,12.08162,1830.4,1830.3,110.33380859]
["bitfinex-derivatives","ETHF0:USTF0",1746590748070,12.08162,1830.4,1830.3,109.24092859]
["bitfinex-derivatives","ETHF0:USTF0",1746590748570,8.87382,1830.4,1830.3,109.24092859]
["bitfinex-derivatives","ETHF0:USTF0",1746590748773,12.08162,1830.4,1830.3,110.33380859]
["bitfinex-derivatives","ETHF0:USTF0",1746590748968,10.9888,1830.4,1830.3,110.33380859]
["bitfinex-derivatives","ETHF0:USTF0",1746590749161,12.08162,1830.4,1830.3,110.33380859]
["bitfinex-derivatives","ETHF0:USTF0",1746590749873,17.93962,1830.4,1830.3,101.28052859]
["bitfinex-derivatives","ETHF0:USTF0",1746590750067,18.0400797,1830.4,1830.3,101.28052859]
["bitfinex-derivatives","ETHF0:USTF0",1746590751570,18.0400797,1830.4,1830.3,100.04029859]
["bitfinex-derivatives","ETHF0:USTF0",1746590752067,18.0400797,1830.4,1830.3,96.18498816]
["bitfinex-derivatives","ETHF0:USTF0",1746590752266,18.0400797,1830.4,1830.3,72.10791752]
["bitfinex-derivatives","ETHF0:USTF0",1746590752576,18.0400797,1830.4,1830.3,61.48000666]
["bitfinex-derivatives","ETHF0:USTF0",1746590752767,18.0400797,1830.4,1830.3,56.0131658]
["bitfinex-derivatives","ETHF0:USTF0",1746590752967,18.0400797,1830.4,1830.3,50.39519537]
["bitfinex-derivatives","ETHF0:USTF0",1746590753273,18.0400797,1830.4,1830.3,39.33313451]
["bitfinex-derivatives","ETHF0:USTF0",1746590753474,18.0400797,1830.4,1830.3,36.65863451]
["bitfinex-derivatives","ETHF0:USTF0",1746590753877,18.0400797,1830.4,1830.3,34.21767451]
["bitfinex-derivatives","ETHF0:USTF0",1746590754173,18.0400797,1830.4,1830.3,31.78169451]
["bitfinex-derivatives","ETHF0:USTF0",1746590754363,18.0400797,1830.4,1830.3,27.87816451]
["bitfinex-derivatives","ETHF0:USTF0",1746590754567,17.93962,1830.4,1830.3,22.38226451]
["bitfinex-derivatives","ETHF0:USTF0",1746590754771,18.04011368,1830.4,1830.3,20.15467451]
["bitfinex-derivatives","ETHF0:USTF0",1746590755068,18.04011368,1830.4,1830.3,17.71408451]
["bitfinex-derivatives","ETHF0:USTF0",1746590755270,18.04011368,1830.4,1830.3,16.10796451]
["bitfinex-derivatives","ETHF0:USTF0",1746590755871,8.85911368,1830.4,1830.3,16.10796451]
["bitfinex-derivatives","ETHF0:USTF0",1746590756175,17.39411368,1830.4,1830.3,16.10796451]
["bitfinex-derivatives","ETHF0:USTF0",1746590756576,17.29362,1830.4,1830.3,16.10796451]
["bitfinex-derivatives","ETHF0:USTF0",1746590757170,13.01162,1830.4,1830.3,16.10796451]
["bitfinex-derivatives","ETHF0:USTF0",1746590757367,17.29462,1830.4,1830.3,16.10796451]
["bitfinex-derivatives","ETHF0:USTF0",1746590757572,17.29662,1830.4,1830.3,16.10796451]
["bitfinex-derivatives","ETHF0:USTF0",1746590757772,17.39708688,1830.4,1830.3,16.10796451]
["bitfinex-derivatives","ETHF0:USTF0",1746590757978,17.39708669,1830.4,1830.3,16.10796451]
["bitfinex-derivatives","ETHF0:USTF0",1746590758582,17.29662,1830.4,1830.3,16.10796451]
["bitfinex-derivatives","ETHF0:USTF0",1746590760179,17.29162,1830.4,1830.3,16.10796451]
["bitfinex-derivatives","ETHF0:USTF0",1746590760382,17.29162,1830.4,1830.3,17.76096451]
["bitfinex-derivatives","ETHF0:USTF0",1746590761885,16.43362,1830.4,1830.3,17.76096451]
["bitfinex-derivatives","ETHF0:USTF0",1746590763990,16.42662,1830.4,1830.3,17.76096451]
["bitfinex-derivatives","ETHF0:USTF0",1746590765499,12.15362,1830.4,1830.3,17.76096451]
["bitfinex-derivatives","ETHF0:USTF0",1746590765701,16.42562,1830.4,1830.3,17.76096451]
["bitfinex-derivatives","ETHF0:USTF0",1746590766298,7.90062,1830.4,1830.3,17.76096451]
["bitfinex-derivatives","ETHF0:USTF0",1746590766500,16.42362,1830.4,1830.3,17.76096451]
["bitfinex-derivatives","ETHF0:USTF0",1746590767001,7.90062,1830.4,1830.3,17.76096451]
["bitfinex-derivatives","ETHF0:USTF0",1746590767199,16.42262,1830.4,1830.3,17.76096451]
["bitfinex-derivatives","ETHF0:USTF0",1746590767402,12.15362,1830.4,1830.3,17.76096451]
["bitfinex-derivatives","ETHF0:USTF0",1746590769095,6.8078,1830.4,1830.3,18.85384451]
["bitfinex-derivatives","ETHF0:USTF0",1746590769300,6.8078,1830.4,1830.3,23.85384451]
["bitfinex-derivatives","ETHF0:USTF0",1746590769301,3.6,1830.4,1830.3,23.85384451]
["bitfinex-derivatives","ETHF0:USTF0",1746590769596,3.6,1830.4,1830.3,18.85384451]
["bitfinex-derivatives","ETHF0:USTF0",1746590769800,4.69282,1830.4,1830.3,18.85384451]
["bitfinex-derivatives","ETHF0:USTF0",1746590770002,4.69282,1830.4,1830.3,17.76096451]
["bitfinex-derivatives","ETHF0:USTF0",1746590770701,7.90062,1830.4,1830.3,17.76096451]
["bitfinex-derivatives","ETHF0:USTF0",1746590778817,16.27212,1830.4,1830.3,13.67201451]
["bitfinex-derivatives","ETHF0:USTF0",1746590779203,16.37258943,1830.4,1830.3,13.67201451]
["bitfinex-derivatives","ETHF0:USTF0",1746590779403,16.27212,1830.4,1830.3,13.67201451]
["bitfinex-derivatives","ETHF0:USTF0",1746590779604,12.90062,1830.4,1830.3,13.67201451]
["bitfinex-derivatives","ETHF0:USTF0",1746590779810,4.69282,1830.4,1830.3,13.67201451]
["bitfinex-derivatives","ETHF0:USTF0",1746590780413,4.69282,1830.4,1830.3,16.91241451]
["bitfinex-derivatives","ETHF0:USTF0",1746590780612,8.96082,1830.4,1830.3,16.08361451]
["bitfinex-derivatives","ETHF0:USTF0",1746590781911,10.66872,1830.4,1830.3,16.08361451]
["bitfinex-derivatives","ETHF0:USTF0",1746590782313,15.76918639,1830.4,1830.3,12.50105451]
["bitfinex-derivatives","ETHF0:USTF0",1746590782507,15.76918639,1830.4,1830.3,11.25263451]
["bitfinex-derivatives","ETHF0:USTF0",1746590783114,10.76918639,1830.4,1830.3,11.25263451]
["bitfinex-derivatives","ETHF0:USTF0",1746590783605,15.76918639,1830.4,1830.3,9.20254451]
["bitfinex-derivatives","ETHF0:USTF0",1746590783811,15.76918639,1830.4,1830.3,4.94213451]
["bitfinex-derivatives","ETHF0:USTF0",1746590784107,15.76919984,1830.4,1830.3,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746590785011,23.05095518,1830.4,1830.3,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746590785806,23.05096488,1830.4,1830.3,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746590787613,23.05096578,1830.4,1830.3,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746590788011,78.81196578,1830.4,1830.3,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746590789312,71.53021044,1830.4,1830.3,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746590789515,71.53021007,1830.4,1830.3,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746590790803,74.73801007,1830.4,1830.3,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746590791313,69.73801007,1830.4,1830.3,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746590795721,110.53801007,1830.4,1830.3,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746590796705,110.53801009,1830.4,1830.3,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746590797416,110.43752,1830.4,1830.3,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746590797809,110.5380101,1830.4,1830.3,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746590802019,114.8270101,1830.4,1830.3,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746590803017,110.5380101,1830.4,1830.3,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746590803219,114.8250101,1830.4,1830.3,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746590804124,1.093,1830.1,1830.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1746590804419,1.09306,1830.0,1829.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1746590804619,1.1935501,1830.0,1829.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1746590804823,2.8828501,1830.0,1829.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1746590805121,6.4828501,1830.0,1829.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1746590806925,6.38236,1830.0,1829.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1746590807120,6.48285052,1830.0,1829.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1746590807917,6.4828505,1830.0,1829.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1746590809828,6.38236,1830.0,1829.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1746590810026,6.48285056,1830.0,1829.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1746590810326,6.38236,1830.0,1829.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1746590810527,6.48285057,1830.0,1829.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1746590811727,4.79355057,1830.0,1829.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1746590812124,1.09323,1829.7,1829.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1746590812328,12.86203,1829.7,1829.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1746590812526,1.09329,1829.6,1829.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1746590812926,2.88039483,1829.6,1829.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1746590813128,6.48039483,1829.6,1829.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1746590813530,1.09365,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746590813830,14.50471,1829.2,1828.7,4.30162]
["bitfinex-derivatives","ETHF0:USTF0",1746590814131,18.10471,1829.2,1828.7,9.30161]
["bitfinex-derivatives","ETHF0:USTF0",1746590814333,1.09371,1829.0,1828.7,9.30161]
["bitfinex-derivatives","ETHF0:USTF0",1746590814934,1.09372,1828.9,1828.7,9.30161]
["bitfinex-derivatives","ETHF0:USTF0",1746590815233,1.09372,1828.9,1828.7,4.30161]
["bitfinex-derivatives","ETHF0:USTF0",1746590815425,1.09372,1828.9,1828.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1746590815616,1.09372,1828.9,1828.8,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1746590816223,4.69372,1828.9,1828.8,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1746590816818,4.69372,1828.9,1828.8,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1746590817023,13.25572,1828.9,1828.8,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1746590818227,13.25572,1828.9,1828.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1746590818730,3.6,1828.9,1828.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1746590818929,8.579,1829.6,1828.8,9.8408]
["bitfinex-derivatives","ETHF0:USTF0",1746590819228,7.28121228,1829.8,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746590819526,1.09341,1829.4,1829.3,3.3083]
["bitfinex-derivatives","ETHF0:USTF0",1746590819730,4.30121,1829.4,1829.3,3.3083]
["bitfinex-derivatives","ETHF0:USTF0",1746590820230,16.51321,1829.4,1829.3,3.3083]
["bitfinex-derivatives","ETHF0:USTF0",1746590822131,7.90121,1829.4,1829.3,3.3083]
["bitfinex-derivatives","ETHF0:USTF0",1746590822432,3.6,1829.4,1829.3,9.40177]
["bitfinex-derivatives","ETHF0:USTF0",1746590823135,3.2078,1829.8,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746590823529,7.4958,1829.8,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746590824029,3.2078,1829.8,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746590824229,7.28121228,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746590824428,7.28121228,1829.9,1829.8,2.69867]
["bitfinex-derivatives","ETHF0:USTF0",1746590824730,5.96251228,1829.9,1829.8,7.69867]
["bitfinex-derivatives","ETHF0:USTF0",1746590825033,5.74132763,1830.0,1829.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746590825329,10.96055728,1830.3,1829.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746590825330,10.84835728,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746590825528,12.78680832,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746590825834,12.49550832,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746590826134,12.49550832,1830.4,1830.3,9.69288]
["bitfinex-derivatives","ETHF0:USTF0",1746590826332,9.10375917,1830.7,1830.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746590827133,1.0928,1830.5,1830.2,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1746590827331,12.70375917,1830.7,1830.2,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1746590827526,12.70375917,1830.7,1830.2,11.3683]
["bitfinex-derivatives","ETHF0:USTF0",1746590827926,12.70375917,1830.7,1830.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746590828330,9.10375917,1830.7,1830.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746590828939,9.10375917,1830.7,1830.6,6.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746590829929,1.09252,1830.9,1830.5,15.4478]
["bitfinex-derivatives","ETHF0:USTF0",1746590830129,1.699,1830.9,1830.5,11.8478]
["bitfinex-derivatives","ETHF0:USTF0",1746590830330,3.2078,1830.8,1830.6,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746590830530,1.699,1830.7,1830.6,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746590830730,5.99948,1830.7,1830.5,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746590831231,9.59948,1830.7,1830.5,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746590831533,1.0927,1830.6,1830.5,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746590831734,1.09278,1830.5,1830.4,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1746590831925,1.7434,1830.6,1830.3,7.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746590832128,1.7434,1830.6,1830.4,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1746590832337,1.7434,1830.6,1830.3,7.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746590832839,2.83611,1830.6,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746590833033,1.7434,1830.6,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746590833233,5.3434,1830.6,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746590835330,6.4361,1830.6,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746590835530,5.3434,1830.6,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746590836338,6.4361,1830.6,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746590836732,14.35779728,1830.6,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746590836935,1.09277,1830.5,1830.4,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746590837439,15.15659728,1830.6,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746590837632,13.41319728,1830.6,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746590837832,1.09277,1830.5,1830.4,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746590838134,9.01442728,1830.5,1830.4,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746590838437,7.92165728,1830.5,1830.4,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746590838937,9.01444728,1830.5,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746590839140,12.22227728,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746590839334,1.09289,1830.3,1830.2,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1746590839537,10.04197763,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746590839959,7.92165728,1830.3,1830.0,2.73264]
["bitfinex-derivatives","ETHF0:USTF0",1746590840133,1.09303,1830.1,1830.0,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746590840440,6.83426763,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746590840636,9.01459728,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746590840836,7.92165728,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746590841037,12.22239728,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746590841235,15.82239728,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746590841742,20.18539728,1830.2,1830.0,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746590842038,6.57842763,1830.1,1830.0,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746590842238,14.50008491,1830.1,1830.0,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746590842541,1.09306,1830.0,1829.9,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746590842742,10.04218763,1830.0,1829.9,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746590843038,12.22251728,1830.0,1829.6,5.9409]
["bitfinex-derivatives","ETHF0:USTF0",1746590843341,9.01484728,1829.8,1829.7,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1746590843542,7.92165728,1829.8,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746590844033,7.92165728,1829.8,1829.5,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746590844339,7.92165728,1829.6,1829.2,10.30463]
["bitfinex-derivatives","ETHF0:USTF0",1746590844643,8.79705728,1829.5,1829.4,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746590844942,9.60085728,1829.5,1829.4,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746590845143,5.2792,1829.5,1829.4,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746590845641,14.29420728,1829.5,1829.4,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746590847143,13.20085728,1829.5,1829.4,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746590847750,14.29420728,1829.5,1829.4,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746590848440,1.09343,1829.4,1829.3,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1746590848643,1.09347,1829.3,1829.2,4.3013]
["bitfinex-derivatives","ETHF0:USTF0",1746590848943,1.09347,1829.3,1829.2,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746590850147,7.90127,1829.3,1829.2,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746590850349,1.09355,1829.2,1829.1,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746590850640,7.92165728,1829.2,1829.1,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746590850843,2.47015,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746590851040,0.8542,1830.1,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746590851242,7.92165728,1830.0,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746590851450,1.09313,1829.9,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746590851647,1.09313,1829.9,1829.6,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746590851648,7.43492763,1829.9,1829.6,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746590851947,7.92165728,1829.7,1829.6,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746590852143,7.92165728,1829.7,1829.5,4.30112]
["bitfinex-derivatives","ETHF0:USTF0",1746590852348,16.21078491,1829.6,1829.2,10.30563]
["bitfinex-derivatives","ETHF0:USTF0",1746590852644,7.92165728,1829.5,1829.2,5.94163]
["bitfinex-derivatives","ETHF0:USTF0",1746590852845,1.6194,1829.4,1829.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746590857245,2.5223,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746590859150,10.44395728,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746590859346,11.31695728,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746590860146,14.91695728,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746590860557,20.65828491,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746590860853,1.09339,1829.5,1829.4,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746590861155,14.27092763,1829.5,1829.4,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746590861355,17.54460728,1829.5,1829.4,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746590861650,18.98478491,1829.5,1829.1,2.73398]
["bitfinex-derivatives","ETHF0:USTF0",1746590861853,7.92165728,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746590862359,1.7002,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746590862653,9.62185728,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746590863156,13.22185728,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746590863458,5.3002,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746590864252,1.7002,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746590869461,9.62185728,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746590871059,16.45665491,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746590871556,15.36318491,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746590878055,1.7002,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746590878859,1.7002,1829.3,1829.2,1.79271004]
["bitfinex-derivatives","ETHF0:USTF0",1746590880557,1.7002,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746590880764,15.36318491,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746590881064,16.45665491,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746590881263,17.25495491,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746590881960,1.09365,1829.0,1828.9,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746590882165,13.66298491,1829.0,1828.9,1.79378178]
["bitfinex-derivatives","ETHF0:USTF0",1746590882563,14.46128491,1829.0,1828.9,1.79378178]
["bitfinex-derivatives","ETHF0:USTF0",1746590882766,16.13578491,1829.0,1828.9,1.79378178]
["bitfinex-derivatives","ETHF0:USTF0",1746590882967,16.13578491,1829.0,1828.9,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746590883268,19.73578491,1829.0,1828.9,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746590884166,16.13578491,1829.0,1828.9,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746590885862,2.4728,1829.0,1828.9,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746590886366,1.6745,1829.0,1828.9,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746590891963,10.68980728,1829.0,1828.9,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746590892172,9.59615728,1829.0,1828.9,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746590892569,15.33748491,1829.0,1828.9,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746590892870,16.18328491,1829.0,1828.9,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746590893369,10.44195728,1829.0,1828.9,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746590893669,2.5203,1829.0,1828.9,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746590894971,1.6745,1829.0,1828.9,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746590895172,0.7943,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746590897871,0.7943,1829.2,1829.1,1.79413492]
["bitfinex-derivatives","ETHF0:USTF0",1746590898266,0.7943,1829.2,1829.1,2.98113492]
["bitfinex-derivatives","ETHF0:USTF0",1746590899763,0.7943,1829.2,1829.1,1.79413492]
["bitfinex-derivatives","ETHF0:USTF0",1746590899960,1.6087,1829.2,1829.1,1.79413492]
["bitfinex-derivatives","ETHF0:USTF0",1746590900164,1.6087,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746590900873,1.6087,1829.2,1829.1,1.79440369]
["bitfinex-derivatives","ETHF0:USTF0",1746590901269,0.7943,1829.2,1829.1,1.79440369]
["bitfinex-derivatives","ETHF0:USTF0",1746590901464,0.7943,1829.2,1829.1,2.98210369]
["bitfinex-derivatives","ETHF0:USTF0",1746590903272,0.7943,1829.2,1829.1,1.79440369]
["bitfinex-derivatives","ETHF0:USTF0",1746590903475,14.45728491,1829.2,1829.1,1.79440369]
["bitfinex-derivatives","ETHF0:USTF0",1746590904074,14.45728491,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746590904075,16.13398491,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746590904974,17.22751491,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746590905175,20.82751491,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746590905475,20.82751491,1829.2,1828.9,5.94208]
["bitfinex-derivatives","ETHF0:USTF0",1746590905675,2.3844,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746590906172,19.64738491,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746590910378,20.74097491,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746590910879,19.64738491,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746590916874,19.64738491,1829.1,1829.0,1.79459262]
["bitfinex-derivatives","ETHF0:USTF0",1746590917081,19.64738491,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746590917281,16.04738491,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746590918789,2.3844,1829.1,1829.0,1.79497582]
["bitfinex-derivatives","ETHF0:USTF0",1746590919271,2.3844,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746590921891,10.30605728,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746590923083,2.3844,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746590923282,2.3844,1829.1,1829.0,1.79497204]
["bitfinex-derivatives","ETHF0:USTF0",1746590934792,10.30605728,1829.1,1829.0,1.79497204]
["bitfinex-derivatives","ETHF0:USTF0",1746590937596,16.04738491,1829.1,1829.0,1.79497204]
["bitfinex-derivatives","ETHF0:USTF0",1746590943908,16.04738491,1829.1,1829.0,5.00277204]
["bitfinex-derivatives","ETHF0:USTF0",1746590944802,1.5858,1829.1,1829.0,9.25477204]
["bitfinex-derivatives","ETHF0:USTF0",1746590947507,1.5858,1829.1,1829.0,10.05987204]
["bitfinex-derivatives","ETHF0:USTF0",1746590947806,0.7943,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746590948104,0.7943,1829.2,1829.1,2.98341204]
["bitfinex-derivatives","ETHF0:USTF0",1746590948300,0.8058,1829.4,1829.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746590948707,14.46878491,1829.4,1829.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746590949010,14.46878491,1829.4,1829.3,1.79590979]
["bitfinex-derivatives","ETHF0:USTF0",1746590949204,0.846,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746590949404,0.846,1829.5,1829.4,4.30121]
["bitfinex-derivatives","ETHF0:USTF0",1746590949608,0.8362,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746590949801,0.8362,1829.6,1829.5,2.28185]
["bitfinex-derivatives","ETHF0:USTF0",1746590950308,0.8362,1829.6,1829.5,2.98428979]
["bitfinex-derivatives","ETHF0:USTF0",1746590950726,0.8362,1829.6,1829.5,1.79578979]
["bitfinex-derivatives","ETHF0:USTF0",1746590951399,8.75785728,1829.6,1829.5,1.79578979]
["bitfinex-derivatives","ETHF0:USTF0",1746590951599,8.75785728,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746590952607,0.8362,1829.6,1829.5,1.79467142]
["bitfinex-derivatives","ETHF0:USTF0",1746590953008,0.8362,1829.6,1829.5,3.54927142]
["bitfinex-derivatives","ETHF0:USTF0",1746590953909,1.7386,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746590954202,1.7386,1829.7,1829.6,4.30109]
["bitfinex-derivatives","ETHF0:USTF0",1746590954409,1.7386,1829.7,1829.6,6.72781142]
["bitfinex-derivatives","ETHF0:USTF0",1746590955199,0.846,1829.8,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746590955403,2.5111,1829.8,1829.7,2.81863]
["bitfinex-derivatives","ETHF0:USTF0",1746590959910,10.43275728,1829.8,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746590961210,6.98605,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746590961211,3.2078,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746590961408,7.82654,1830.6,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746590961615,11.94516763,1830.6,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746590961814,24.86682491,1830.6,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746590962218,28.46682491,1830.6,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746590962607,27.37408491,1830.6,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746590963408,31.67458491,1830.6,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746590963611,28.46678491,1830.6,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746590964023,27.37408491,1830.6,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746590964226,22.37408491,1830.6,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746590964415,18.12308491,1830.6,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746590965320,14.52308491,1830.6,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746590966225,18.12308491,1830.6,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746590967622,4.4601,1830.6,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746590967823,4.4601,1830.6,1830.5,7.02096]
["bitfinex-derivatives","ETHF0:USTF0",1746590968324,0.8601,1830.6,1830.5,7.02096]
["bitfinex-derivatives","ETHF0:USTF0",1746590971230,0.8752,1830.7,1830.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746590971429,0.8645,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746590971622,1.6823,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746590971826,15.34528491,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746590972025,3.2078,1831.4,1831.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746590972224,10.04134763,1831.4,1831.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746590972519,17.96300491,1831.4,1831.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746590972828,16.87078491,1831.4,1831.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746590973329,18.96278491,1831.4,1831.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746590975119,15.36278491,1831.4,1831.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746590977525,16.45500491,1831.4,1831.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746590978125,15.36278491,1831.4,1831.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746590978320,18.96278491,1831.4,1831.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746590981129,18.96278491,1831.4,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746590981336,5.2998,1831.4,1831.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746590982136,22.17058491,1831.4,1831.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746590982539,23.26284491,1831.4,1831.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746590984439,27.51084491,1831.4,1831.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746590986436,1.09232,1831.3,1831.0,5.93895]
["bitfinex-derivatives","ETHF0:USTF0",1746590986742,5.74132763,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746590986943,13.66298491,1831.1,1831.0,1.09246]
["bitfinex-derivatives","ETHF0:USTF0",1746590987240,19.74108491,1831.1,1831.0,1.09246]
["bitfinex-derivatives","ETHF0:USTF0",1746590989238,20.83348491,1831.1,1831.0,1.09246]
["bitfinex-derivatives","ETHF0:USTF0",1746590989638,19.74108491,1831.1,1831.0,1.09246]
["bitfinex-derivatives","ETHF0:USTF0",1746590991641,6.0781,1831.1,1831.0,1.09246]
["bitfinex-derivatives","ETHF0:USTF0",1746590991846,5.2466,1831.1,1831.0,4.30026]
["bitfinex-derivatives","ETHF0:USTF0",1746590992343,1.6466,1831.1,1831.0,4.30026]
["bitfinex-derivatives","ETHF0:USTF0",1746590993247,1.6466,1831.1,1831.0,4.99783994]
["bitfinex-derivatives","ETHF0:USTF0",1746590994049,0.8568,1831.3,1831.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746590994244,2.5509,1831.3,1831.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746590994446,16.21388491,1831.3,1831.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746590995149,19.81388491,1831.3,1831.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746590997343,16.21388491,1831.3,1831.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746590999650,16.21388491,1831.3,1831.2,1.79202982]
["bitfinex-derivatives","ETHF0:USTF0",1746591000449,16.21388491,1831.3,1831.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746591001650,16.21388491,1831.3,1831.2,1.79247294]
["bitfinex-derivatives","ETHF0:USTF0",1746591002249,3.2078,1831.5,1831.4,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1746591002444,4.29996,1831.5,1831.4,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1746591002644,17.96294491,1831.5,1831.4,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1746591003046,21.56294491,1831.5,1831.4,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1746591003552,1.09225,1831.4,1831.3,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746591003750,2.73285,1831.4,1831.3,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746591003949,16.39583491,1831.4,1831.3,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746591004150,19.99583491,1831.4,1831.3,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746591005848,18.90358491,1831.4,1831.3,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746591006050,5.2406,1831.4,1831.3,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746591006254,1.6406,1831.4,1831.3,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746591006450,1.6406,1831.4,1831.3,1.79228502]
["bitfinex-derivatives","ETHF0:USTF0",1746591007355,1.6406,1831.4,1831.3,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746591015357,7.38192763,1831.4,1831.3,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746591016862,15.30358491,1831.4,1831.3,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746591019554,1.6406,1831.4,1831.3,1.79250138]
["bitfinex-derivatives","ETHF0:USTF0",1746591019759,9.56225728,1831.4,1831.3,1.79250138]
["bitfinex-derivatives","ETHF0:USTF0",1746591021370,15.30358491,1831.4,1831.3,1.79250138]
["bitfinex-derivatives","ETHF0:USTF0",1746591022273,1.0919,1832.0,1831.9,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1746591022565,3.3655,1832.0,1831.9,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1746591022771,16.84451491,1832.0,1831.9,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1746591022970,15.75265491,1832.0,1831.9,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1746591023271,19.35265491,1832.0,1831.9,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1746591025268,20.44451491,1832.0,1831.9,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1746591026068,19.35265491,1832.0,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746591026269,5.99468,1831.9,1831.8,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1746591026667,17.28985491,1831.9,1831.8,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1746591027175,20.88985491,1831.9,1831.8,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1746591029676,17.68205491,1831.9,1831.8,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1746591031379,18.77397491,1831.9,1831.8,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1746591031575,17.68205491,1831.9,1831.8,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1746591031776,18.77397491,1831.9,1831.8,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1746591042088,17.68205491,1831.9,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746591042278,13.47923491,1831.7,1831.6,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1746591042776,10.11230763,1831.7,1831.6,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1746591043284,13.71230763,1831.7,1831.6,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1746591043884,19.26605491,1831.7,1831.3,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1746591044078,12.38715491,1831.5,1831.4,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746591044578,1.5891,1831.6,1831.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746591045177,5.1891,1831.6,1831.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746591045379,17.57625491,1831.6,1831.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746591049396,12.02252763,1831.6,1831.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746591049683,18.66835491,1831.6,1831.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746591057401,1.09228,1831.3,1831.2,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1746591057695,2.73041,1831.5,1831.3,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1746591057696,13.47940491,1831.4,1831.3,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1746591057887,16.88080491,1831.4,1831.3,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1746591058196,5.2673,1831.4,1831.3,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1746591058886,5.2673,1831.4,1831.3,2.82692]
["bitfinex-derivatives","ETHF0:USTF0",1746591059089,1.6673,1831.4,1831.3,2.82692]
["bitfinex-derivatives","ETHF0:USTF0",1746591059695,1.67154434,1831.4,1831.3,2.82692]
["bitfinex-derivatives","ETHF0:USTF0",1746591063891,1.67154434,1831.4,1831.3,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1746591064087,5.27154434,1831.4,1831.3,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1746591065091,1.67154434,1831.4,1831.3,3.38298667]
["bitfinex-derivatives","ETHF0:USTF0",1746591065290,1.67154434,1831.4,1831.3,4.18718667]
["bitfinex-derivatives","ETHF0:USTF0",1746591065899,0.00424434,1831.4,1831.3,4.18718667]
["bitfinex-derivatives","ETHF0:USTF0",1746591073707,0.00424434,1831.4,1831.3,7.39498667]
["bitfinex-derivatives","ETHF0:USTF0",1746591076001,0.00424434,1831.4,1831.3,6.69412]
["bitfinex-derivatives","ETHF0:USTF0",1746591083611,0.00424434,1831.4,1831.3,13.98627942]
["bitfinex-derivatives","ETHF0:USTF0",1746591085812,0.00424434,1831.4,1831.3,14.43946621]
["bitfinex-derivatives","ETHF0:USTF0",1746591086312,0.00424434,1831.4,1831.3,15.14102803]
["bitfinex-derivatives","ETHF0:USTF0",1746591086709,0.00424434,1831.4,1831.3,19.35490042]
["bitfinex-derivatives","ETHF0:USTF0",1746591086919,4.34e-06,1831.4,1831.3,23.56890042]
["bitfinex-derivatives","ETHF0:USTF0",1746591087105,1.7341,1831.6,1831.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746591087310,1.7341,1831.6,1831.5,5.454581]
["bitfinex-derivatives","ETHF0:USTF0",1746591088610,1.7051,1831.9,1831.8,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1746591088816,9.98482728,1831.9,1831.8,1.54486485]
["bitfinex-derivatives","ETHF0:USTF0",1746591089207,9.98482728,1831.9,1831.8,2.24642667]
["bitfinex-derivatives","ETHF0:USTF0",1746591090115,13.58482728,1831.9,1831.8,2.24642667]
["bitfinex-derivatives","ETHF0:USTF0",1746591091117,9.98482728,1831.9,1831.8,2.24642667]
["bitfinex-derivatives","ETHF0:USTF0",1746591091417,15.72615491,1831.9,1831.8,1.54486485]
["bitfinex-derivatives","ETHF0:USTF0",1746591092313,15.72615491,1831.9,1831.8,1.54469923]
["bitfinex-derivatives","ETHF0:USTF0",1746591093212,19.32615491,1831.9,1831.8,1.54469923]
["bitfinex-derivatives","ETHF0:USTF0",1746591095519,19.32615491,1831.9,1831.8,1.54513859]
["bitfinex-derivatives","ETHF0:USTF0",1746591096020,19.32615491,1831.9,1831.8,1.5451393]
["bitfinex-derivatives","ETHF0:USTF0",1746591097916,19.32615491,1831.9,1831.8,1.54527797]
["bitfinex-derivatives","ETHF0:USTF0",1746591099823,19.32615491,1831.9,1831.8,1.54541478]
["bitfinex-derivatives","ETHF0:USTF0",1746591100619,19.32615491,1831.9,1831.8,1.54571454]
["bitfinex-derivatives","ETHF0:USTF0",1746591103018,20.41807491,1831.9,1831.8,0.45373454]
["bitfinex-derivatives","ETHF0:USTF0",1746591103216,18.78417491,1831.9,1831.8,0.45373454]
["bitfinex-derivatives","ETHF0:USTF0",1746591103417,19.35085491,1831.9,1831.8,1.54571454]
["bitfinex-derivatives","ETHF0:USTF0",1746591103819,20.44277491,1831.9,1831.8,0.45373454]
["bitfinex-derivatives","ETHF0:USTF0",1746591104324,29.65677491,1831.9,1831.8,0.45373454]
["bitfinex-derivatives","ETHF0:USTF0",1746591104521,1.09202,1831.8,1831.7,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1746591104720,5.98082,1831.8,1831.7,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1746591104918,18.36797491,1831.8,1831.7,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1746591105118,21.96797491,1831.8,1831.7,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1746591109828,15.32214763,1831.8,1831.7,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1746591110030,21.96797491,1831.8,1831.7,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1746591116442,21.96797491,1831.8,1831.7,1.53124101]
["bitfinex-derivatives","ETHF0:USTF0",1746591117541,18.76017491,1831.8,1831.7,1.53124101]
["bitfinex-derivatives","ETHF0:USTF0",1746591117742,21.96797491,1831.8,1831.7,1.53124101]
["bitfinex-derivatives","ETHF0:USTF0",1746591118144,21.96797491,1831.8,1831.7,1.53137788]
["bitfinex-derivatives","ETHF0:USTF0",1746591118345,21.96797491,1831.8,1831.7,1.53140324]
["bitfinex-derivatives","ETHF0:USTF0",1746591120144,21.96797491,1831.8,1831.7,1.53146051]
["bitfinex-derivatives","ETHF0:USTF0",1746591120637,20.87595491,1831.8,1831.7,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1746591120844,17.66815491,1831.8,1831.7,1.53145732]
["bitfinex-derivatives","ETHF0:USTF0",1746591121043,5.281,1831.8,1831.7,1.53145732]
["bitfinex-derivatives","ETHF0:USTF0",1746591121436,5.281,1831.8,1831.7,3.17365732]
["bitfinex-derivatives","ETHF0:USTF0",1746591122547,5.281,1831.8,1831.7,1.5314859]
["bitfinex-derivatives","ETHF0:USTF0",1746591122847,5.281,1831.8,1831.7,3.1736859]
["bitfinex-derivatives","ETHF0:USTF0",1746591124647,3.6,1831.8,1831.7,3.1736859]
["bitfinex-derivatives","ETHF0:USTF0",1746591124841,3.6,1831.8,1831.7,3.6263859]
["bitfinex-derivatives","ETHF0:USTF0",1746591125042,3.6,1831.8,1831.7,4.32841556]
["bitfinex-derivatives","ETHF0:USTF0",1746591125451,3.6,1831.8,1831.7,4.32850397]
["bitfinex-derivatives","ETHF0:USTF0",1746591127254,3.6,1831.8,1831.7,4.32836362]
["bitfinex-derivatives","ETHF0:USTF0",1746591127452,1.09158,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746591127651,12.38715491,1832.2,1831.9,2.72969]
["bitfinex-derivatives","ETHF0:USTF0",1746591127843,3.2078,1832.2,1832.0,0.4392159]
["bitfinex-derivatives","ETHF0:USTF0",1746591128048,6.64582728,1832.0,1831.9,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1746591128253,1.95503,1832.1,1832.0,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1746591128747,15.72375491,1832.1,1832.0,1.53131468]
["bitfinex-derivatives","ETHF0:USTF0",1746591128951,15.72375491,1832.1,1832.0,1.53132468]
["bitfinex-derivatives","ETHF0:USTF0",1746591129145,3.2078,1832.2,1832.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1746591129345,10.04086763,1832.2,1832.1,1.53120075]
["bitfinex-derivatives","ETHF0:USTF0",1746591129551,18.32799491,1832.2,1832.1,1.53120075]
["bitfinex-derivatives","ETHF0:USTF0",1746591129849,17.23625491,1832.2,1832.1,1.53120075]
["bitfinex-derivatives","ETHF0:USTF0",1746591130159,20.83625491,1832.2,1832.1,1.53120075]
["bitfinex-derivatives","ETHF0:USTF0",1746591130356,20.83625491,1832.2,1832.1,1.53116016]
["bitfinex-derivatives","ETHF0:USTF0",1746591130858,20.83625491,1832.2,1832.1,1.53116247]
["bitfinex-derivatives","ETHF0:USTF0",1746591132650,20.83625491,1832.2,1832.1,1.53135659]
["bitfinex-derivatives","ETHF0:USTF0",1746591133961,21.92799491,1832.2,1832.1,1.53135659]
["bitfinex-derivatives","ETHF0:USTF0",1746591134458,20.83625491,1832.2,1832.1,1.53136361]
["bitfinex-derivatives","ETHF0:USTF0",1746591135060,21.92799491,1832.2,1832.1,1.53136361]
["bitfinex-derivatives","ETHF0:USTF0",1746591136359,21.92799491,1832.2,1832.1,1.53147514]
["bitfinex-derivatives","ETHF0:USTF0",1746591137061,21.92799491,1832.2,1832.1,1.53143961]
["bitfinex-derivatives","ETHF0:USTF0",1746591137260,21.92799491,1832.2,1832.1,0.43963961]
["bitfinex-derivatives","ETHF0:USTF0",1746591137859,1.0918,1832.1,1832.0,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1746591138053,19.49465491,1832.1,1832.0,1.53155679]
["bitfinex-derivatives","ETHF0:USTF0",1746591138555,5.2214,1832.1,1832.0,1.53155679]
["bitfinex-derivatives","ETHF0:USTF0",1746591138855,17.60855491,1832.1,1832.0,1.53155679]
["bitfinex-derivatives","ETHF0:USTF0",1746591140353,11.86722728,1832.1,1832.0,1.53155679]
["bitfinex-derivatives","ETHF0:USTF0",1746591140554,17.60855491,1832.1,1832.0,1.53155679]
["bitfinex-derivatives","ETHF0:USTF0",1746591142659,5.2214,1832.1,1832.0,1.53155679]
["bitfinex-derivatives","ETHF0:USTF0",1746591142864,18.61283202,1833.2,1832.1,5.45903]
["bitfinex-derivatives","ETHF0:USTF0",1746591143051,1.6195,1833.1,1832.9,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1746591143962,1.6195,1833.1,1832.9,2.78203]
["bitfinex-derivatives","ETHF0:USTF0",1746591144163,14.46796247,1833.0,1832.9,2.78203]
["bitfinex-derivatives","ETHF0:USTF0",1746591144359,14.46796247,1833.0,1832.9,3.22189585]
["bitfinex-derivatives","ETHF0:USTF0",1746591144562,14.46796247,1833.0,1832.9,3.22189848]
["bitfinex-derivatives","ETHF0:USTF0",1746591144869,16.08746247,1833.0,1832.9,1.53119583]
["bitfinex-derivatives","ETHF0:USTF0",1746591145161,28.47461738,1833.0,1832.9,0.43986583]
["bitfinex-derivatives","ETHF0:USTF0",1746591145358,29.56588738,1833.0,1832.9,0.43986583]
["bitfinex-derivatives","ETHF0:USTF0",1746591145555,1.09133,1832.9,1832.7,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1746591145756,14.00005491,1832.8,1832.7,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1746591145962,14.00005491,1832.8,1832.7,1.53068348]
["bitfinex-derivatives","ETHF0:USTF0",1746591146157,17.60005491,1832.8,1832.7,1.53068348]
["bitfinex-derivatives","ETHF0:USTF0",1746591146764,18.69144491,1832.8,1832.7,1.53068348]
["bitfinex-derivatives","ETHF0:USTF0",1746591146952,17.60005491,1832.8,1832.7,1.53068348]
["bitfinex-derivatives","ETHF0:USTF0",1746591147359,17.60005491,1832.8,1832.7,1.53014322]
["bitfinex-derivatives","ETHF0:USTF0",1746591147668,5.2129,1832.8,1832.7,1.53014322]
["bitfinex-derivatives","ETHF0:USTF0",1746591147855,3.6,1832.8,1832.7,6.53014322]
["bitfinex-derivatives","ETHF0:USTF0",1746591148171,1.6129,1833.1,1833.0,1.09127]
["bitfinex-derivatives","ETHF0:USTF0",1746591148466,3.6,1833.2,1833.1,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1746591148665,17.69875491,1833.2,1833.1,1.52993322]
["bitfinex-derivatives","ETHF0:USTF0",1746591148962,6.171,1833.2,1833.1,1.52993322]
["bitfinex-derivatives","ETHF0:USTF0",1746591149268,6.171,1833.2,1833.1,1.52913835]
["bitfinex-derivatives","ETHF0:USTF0",1746591149563,3.6,1833.2,1833.1,1.52913835]
["bitfinex-derivatives","ETHF0:USTF0",1746591149758,3.6,1833.2,1833.1,5.58973835]
["bitfinex-derivatives","ETHF0:USTF0",1746591150163,5.3116,1833.2,1833.1,7.25703835]
["bitfinex-derivatives","ETHF0:USTF0",1746591150468,3.6,1833.2,1833.1,7.25703835]
["bitfinex-derivatives","ETHF0:USTF0",1746591150667,3.6,1833.2,1833.1,12.25703835]
["bitfinex-derivatives","ETHF0:USTF0",1746591150967,0.8512,1833.7,1833.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746591151165,0.8512,1833.7,1833.6,1.52807764]
["bitfinex-derivatives","ETHF0:USTF0",1746591151355,6.7382,1834.0,1833.6,0.436451]
["bitfinex-derivatives","ETHF0:USTF0",1746591151558,12.38715491,1833.8,1833.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746591151754,6.64582728,1833.8,1833.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746591151964,1.629,1833.8,1833.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746591152159,3.6,1833.8,1833.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746591152463,10.24582728,1833.8,1833.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746591153572,15.98715491,1833.8,1833.6,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746591153765,14.01615491,1833.7,1833.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746591153966,14.86795491,1833.7,1833.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746591154159,19.55880491,1833.7,1833.4,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1746591154361,6.64582728,1833.6,1833.5,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746591154667,1.7354,1833.6,1833.5,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746591154865,1.7354,1833.6,1833.5,2.82407]
["bitfinex-derivatives","ETHF0:USTF0",1746591155066,5.3354,1833.6,1833.5,2.82407]
["bitfinex-derivatives","ETHF0:USTF0",1746591155261,5.3354,1833.6,1833.5,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746591155770,11.98122728,1833.6,1833.4,9.55799]
["bitfinex-derivatives","ETHF0:USTF0",1746591156070,12.38715491,1833.5,1833.4,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746591156258,14.12255491,1833.5,1833.4,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746591156463,8.38122728,1833.5,1833.4,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746591157167,5.3354,1833.5,1833.4,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746591157368,5.3354,1833.5,1833.4,2.82409]
["bitfinex-derivatives","ETHF0:USTF0",1746591159971,3.6,1833.5,1833.4,2.82409]
["bitfinex-derivatives","ETHF0:USTF0",1746591160866,2.40965,1833.5,1833.4,16.74609973]
["bitfinex-derivatives","ETHF0:USTF0",1746591161062,1.04106,1833.5,1833.4,20.34609973]
["bitfinex-derivatives","ETHF0:USTF0",1746591161268,1.5949,1833.9,1833.8,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1746591161470,7.33622763,1833.9,1833.8,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1746591161663,13.98205491,1833.9,1833.5,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1746591161869,13.98205491,1833.8,1833.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746591162574,1.5949,1833.8,1833.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746591163270,5.1949,1833.8,1833.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746591165472,3.6,1833.8,1833.7,5.36385]
["bitfinex-derivatives","ETHF0:USTF0",1746591165972,0.44272,1833.8,1833.7,18.22465319]
["bitfinex-derivatives","ETHF0:USTF0",1746591166178,4.8969,1834.3,1834.2,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1746591166379,3.2078,1834.3,1834.0,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1746591166577,12.38715491,1834.1,1834.0,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746591166876,16.68556491,1834.1,1834.0,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746591167073,16.45415491,1834.1,1834.0,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746591167274,20.05415491,1834.1,1834.0,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746591168377,20.05415491,1834.1,1833.7,10.2403]
["bitfinex-derivatives","ETHF0:USTF0",1746591168576,5.74132763,1833.9,1833.8,1.09075]
["bitfinex-derivatives","ETHF0:USTF0",1746591169083,1.91468,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746591169379,0.824,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746591169579,13.21115491,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746591169779,14.30182491,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746591170276,17.90182491,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746591171176,1.09078,1833.9,1833.8,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746591171373,1.09073,1833.9,1833.8,1.5268145]
["bitfinex-derivatives","ETHF0:USTF0",1746591171573,13.47788491,1833.9,1833.8,1.5268145]
["bitfinex-derivatives","ETHF0:USTF0",1746591172181,15.98715491,1833.9,1833.8,1.5268145]
["bitfinex-derivatives","ETHF0:USTF0",1746591172476,15.98715491,1833.9,1833.8,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746591172781,15.98715491,1833.9,1833.8,1.52765238]
["bitfinex-derivatives","ETHF0:USTF0",1746591175384,17.07788491,1833.9,1833.8,1.52765238]
["bitfinex-derivatives","ETHF0:USTF0",1746591176283,17.07788491,1833.9,1833.8,1.52767931]
["bitfinex-derivatives","ETHF0:USTF0",1746591176978,35.47091491,1833.9,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746591177178,12.38715491,1833.5,1833.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746591177784,1.7322,1833.5,1833.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746591178179,5.3322,1833.5,1833.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746591178784,11.97802728,1833.5,1833.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746591179383,17.71935491,1833.5,1833.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746591179585,17.71935491,1833.5,1833.4,1.79218969]
["bitfinex-derivatives","ETHF0:USTF0",1746591180185,17.71935491,1833.5,1833.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746591181083,22.01812491,1833.5,1833.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746591181788,20.92715491,1833.5,1833.2,2.72788]
["bitfinex-derivatives","ETHF0:USTF0",1746591181982,1.09103,1833.4,1833.3,1.79253314]
["bitfinex-derivatives","ETHF0:USTF0",1746591182183,4.69103,1833.4,1833.3,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746591182382,17.07818491,1833.4,1833.3,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746591182886,15.98715491,1833.4,1833.3,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746591183085,17.58465491,1833.4,1833.3,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746591183381,11.84332728,1833.4,1833.3,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746591183587,3.6,1833.4,1833.3,1.79206597]
["bitfinex-derivatives","ETHF0:USTF0",1746591184987,3.6,1833.4,1833.3,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746591185182,15.98715491,1833.4,1833.3,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746591185583,17.69895491,1833.4,1833.3,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746591186987,18.79004491,1833.4,1833.3,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746591187690,1.0911,1833.3,1833.2,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746591187892,2.5246,1833.3,1833.2,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746591188192,19.60284491,1833.3,1833.2,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746591188392,18.51175491,1833.3,1833.2,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746591189190,18.51175491,1833.3,1833.2,1.51499091]
["bitfinex-derivatives","ETHF0:USTF0",1746591189391,6.1246,1833.3,1833.2,1.51499091]
["bitfinex-derivatives","ETHF0:USTF0",1746591190791,6.1246,1833.3,1833.2,3.26379091]
["bitfinex-derivatives","ETHF0:USTF0",1746591191295,5.2694,1833.3,1833.2,3.26379091]
["bitfinex-derivatives","ETHF0:USTF0",1746591192300,5.2694,1833.3,1833.2,3.26367663]
["bitfinex-derivatives","ETHF0:USTF0",1746591193791,3.16308069,1833.3,1833.2,12.53567663]
["bitfinex-derivatives","ETHF0:USTF0",1746591193997,3.16308069,1833.3,1833.2,13.23550292]
["bitfinex-derivatives","ETHF0:USTF0",1746591194190,1.6865,1833.6,1833.5,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746591194391,8.33232728,1833.6,1833.5,1.51450945]
["bitfinex-derivatives","ETHF0:USTF0",1746591195190,11.93232728,1833.6,1833.5,1.51450945]
["bitfinex-derivatives","ETHF0:USTF0",1746591196092,11.93232728,1833.6,1833.5,0.42385881]
["bitfinex-derivatives","ETHF0:USTF0",1746591196093,18.76456491,1833.6,1833.5,0.42385881]
["bitfinex-derivatives","ETHF0:USTF0",1746591196296,11.93232728,1833.6,1833.5,1.51482881]
["bitfinex-derivatives","ETHF0:USTF0",1746591196497,5.2865,1833.6,1833.5,1.51482881]
["bitfinex-derivatives","ETHF0:USTF0",1746591196694,5.2865,1833.6,1833.5,3.10312881]
["bitfinex-derivatives","ETHF0:USTF0",1746591197596,3.6,1833.6,1833.5,6.31092881]
["bitfinex-derivatives","ETHF0:USTF0",1746591197796,3.6,1833.6,1833.5,7.84919912]
["bitfinex-derivatives","ETHF0:USTF0",1746591198295,1.7481,1833.8,1833.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746591198493,8.39392728,1833.8,1833.7,1.51470881]
["bitfinex-derivatives","ETHF0:USTF0",1746591199094,11.99392728,1833.8,1833.7,1.51470881]
["bitfinex-derivatives","ETHF0:USTF0",1746591205000,11.99392728,1833.8,1833.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746591205200,11.99392728,1833.8,1833.7,1.51376712]
["bitfinex-derivatives","ETHF0:USTF0",1746591205403,11.99392728,1833.8,1833.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746591205597,11.99392728,1833.8,1833.7,1.51377263]
["bitfinex-derivatives","ETHF0:USTF0",1746591205803,5.3481,1833.8,1833.7,4.72157263]
["bitfinex-derivatives","ETHF0:USTF0",1746591206099,5.3481,1833.8,1833.7,4.72152119]
["bitfinex-derivatives","ETHF0:USTF0",1746591206299,5.3481,1833.8,1833.7,4.29865]
["bitfinex-derivatives","ETHF0:USTF0",1746591206802,5.3481,1833.8,1833.7,1.51371013]
["bitfinex-derivatives","ETHF0:USTF0",1746591207501,5.3481,1833.8,1833.7,2.21506991]
["bitfinex-derivatives","ETHF0:USTF0",1746591208202,5.3481,1833.8,1833.7,1.51371013]
["bitfinex-derivatives","ETHF0:USTF0",1746591208402,5.3481,1833.8,1833.7,1.51362222]
["bitfinex-derivatives","ETHF0:USTF0",1746591209607,11.99392728,1833.8,1833.7,1.51362222]
["bitfinex-derivatives","ETHF0:USTF0",1746591210099,11.99392728,1833.8,1833.7,1.51351942]
["bitfinex-derivatives","ETHF0:USTF0",1746591210907,11.99927597,1833.8,1833.7,1.51351942]
["bitfinex-derivatives","ETHF0:USTF0",1746591213013,5.35344869,1833.8,1833.7,4.72131942]
["bitfinex-derivatives","ETHF0:USTF0",1746591213915,5.35344869,1833.8,1833.7,2.21354096]
["bitfinex-derivatives","ETHF0:USTF0",1746591214616,5.35344869,1833.8,1833.7,1.51336779]
["bitfinex-derivatives","ETHF0:USTF0",1746591214914,5.35344869,1833.8,1833.7,4.72116779]
["bitfinex-derivatives","ETHF0:USTF0",1746591217310,5.35344869,1833.8,1833.7,4.29865]
["bitfinex-derivatives","ETHF0:USTF0",1746591217518,5.35344869,1833.8,1833.7,4.72151263]
["bitfinex-derivatives","ETHF0:USTF0",1746591218716,5.35344869,1833.8,1833.7,5.42194699]
["bitfinex-derivatives","ETHF0:USTF0",1746591219318,5.35344869,1833.8,1833.7,5.42212556]
["bitfinex-derivatives","ETHF0:USTF0",1746591221612,11.99927597,1833.8,1833.7,2.21432556]
["bitfinex-derivatives","ETHF0:USTF0",1746591222817,11.99927597,1833.8,1833.7,2.21448628]
["bitfinex-derivatives","ETHF0:USTF0",1746591224620,11.99927597,1833.8,1833.7,2.21498325]
["bitfinex-derivatives","ETHF0:USTF0",1746591225921,11.99927597,1833.8,1833.7,2.21509339]
["bitfinex-derivatives","ETHF0:USTF0",1746591226422,11.99927597,1833.8,1833.7,2.21509059]
["bitfinex-derivatives","ETHF0:USTF0",1746591228318,11.99927597,1833.8,1833.7,2.21526989]
["bitfinex-derivatives","ETHF0:USTF0",1746591228623,11.99927597,1833.8,1833.7,5.42306989]
["bitfinex-derivatives","ETHF0:USTF0",1746591228624,5.35344869,1833.8,1833.7,5.42306989]
["bitfinex-derivatives","ETHF0:USTF0",1746591229127,1.75344869,1833.8,1833.7,5.42306989]
["bitfinex-derivatives","ETHF0:USTF0",1746591230023,1.75344869,1833.8,1833.7,5.42313895]
["bitfinex-derivatives","ETHF0:USTF0",1746591231630,1.75344869,1833.8,1833.7,7.17723895]
["bitfinex-derivatives","ETHF0:USTF0",1746591232124,1.75344869,1833.8,1833.7,11.41623895]
["bitfinex-derivatives","ETHF0:USTF0",1746591232425,1.75344869,1833.8,1833.7,9.66213895]
["bitfinex-derivatives","ETHF0:USTF0",1746591233828,1.75344869,1833.8,1833.7,9.66207069]
["bitfinex-derivatives","ETHF0:USTF0",1746591234927,1.75344869,1833.8,1833.7,9.66208957]
["bitfinex-derivatives","ETHF0:USTF0",1746591236528,1.75344869,1833.8,1833.7,5.42308957]
["bitfinex-derivatives","ETHF0:USTF0",1746591237025,1.75344869,1833.8,1833.7,2.21528957]
["bitfinex-derivatives","ETHF0:USTF0",1746591237230,5.35344869,1833.8,1833.7,2.2152239]
["bitfinex-derivatives","ETHF0:USTF0",1746591238129,1.75344869,1833.8,1833.7,2.21513953]
["bitfinex-derivatives","ETHF0:USTF0",1746591239031,1.75344869,1833.8,1833.7,2.21509824]
["bitfinex-derivatives","ETHF0:USTF0",1746591239532,1.75344869,1833.8,1833.7,5.42289824]
["bitfinex-derivatives","ETHF0:USTF0",1746591240833,8.39927597,1833.8,1833.7,5.42291673]
["bitfinex-derivatives","ETHF0:USTF0",1746591242432,14.1406036,1833.8,1833.7,5.42287703]
["bitfinex-derivatives","ETHF0:USTF0",1746591242635,14.1406036,1833.8,1833.7,2.21507703]
["bitfinex-derivatives","ETHF0:USTF0",1746591243137,17.7406036,1833.8,1833.7,2.21507703]
["bitfinex-derivatives","ETHF0:USTF0",1746591243323,23.8313936,1833.8,1833.7,0.70043436]
["bitfinex-derivatives","ETHF0:USTF0",1746591243528,22.7406036,1833.8,1833.7,2.21524271]
["bitfinex-derivatives","ETHF0:USTF0",1746591243835,22.7406036,1833.8,1833.7,1.51480835]
["bitfinex-derivatives","ETHF0:USTF0",1746591244237,22.7406036,1833.8,1833.7,1.51491635]
["bitfinex-derivatives","ETHF0:USTF0",1746591246235,17.7406036,1833.8,1833.7,1.51491635]
["bitfinex-derivatives","ETHF0:USTF0",1746591248539,18.8313936,1833.8,1833.7,1.51491635]
["bitfinex-derivatives","ETHF0:USTF0",1746591248734,17.7406036,1833.8,1833.7,1.51491635]
["bitfinex-derivatives","ETHF0:USTF0",1746591249037,1.09103,1833.5,1833.3,18.22478683]
["bitfinex-derivatives","ETHF0:USTF0",1746591249238,12.38715491,1833.4,1833.3,19.31581683]
["bitfinex-derivatives","ETHF0:USTF0",1746591249540,14.89155491,1833.4,1833.3,19.31581683]
["bitfinex-derivatives","ETHF0:USTF0",1746591249832,15.98258491,1833.4,1833.3,19.31581683]
["bitfinex-derivatives","ETHF0:USTF0",1746591250030,25.21558491,1833.4,1833.3,18.22478683]
["bitfinex-derivatives","ETHF0:USTF0",1746591250240,28.81558491,1833.4,1833.3,3.02078683]
["bitfinex-derivatives","ETHF0:USTF0",1746591251939,1.09116,1833.3,1833.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746591252139,1.09117,1833.2,1833.1,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746591252335,1.95997,1833.2,1833.1,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746591252540,16.09582491,1833.2,1833.1,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746591253340,19.69582491,1833.2,1833.1,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746591253742,18.60465491,1833.2,1833.1,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746591254540,5.3487,1833.2,1833.1,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746591254839,5.3487,1833.2,1833.1,2.84516]
["bitfinex-derivatives","ETHF0:USTF0",1746591255039,5.3487,1833.2,1833.1,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746591255239,1.7487,1833.2,1833.1,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746591255442,7.49002763,1833.2,1833.1,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746591257945,14.13585491,1833.2,1833.1,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746591258150,17.73585491,1833.2,1833.1,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746591260354,11.99452728,1833.2,1833.1,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746591260548,17.73585491,1833.2,1833.1,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746591261046,17.73585491,1833.2,1833.1,1.49917212]
["bitfinex-derivatives","ETHF0:USTF0",1746591262550,17.73585491,1833.2,1833.1,1.49918574]
["bitfinex-derivatives","ETHF0:USTF0",1746591264250,14.13585491,1833.2,1833.1,1.49918574]
["bitfinex-derivatives","ETHF0:USTF0",1746591266155,14.13585491,1833.2,1833.1,1.49987487]
["bitfinex-derivatives","ETHF0:USTF0",1746591266954,14.13585491,1833.2,1833.1,1.49987096]
["bitfinex-derivatives","ETHF0:USTF0",1746591267155,17.73585491,1833.2,1833.1,1.49987224]
["bitfinex-derivatives","ETHF0:USTF0",1746591267345,17.73585491,1833.2,1833.1,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746591267542,17.73585491,1833.2,1833.1,1.49987575]
["bitfinex-derivatives","ETHF0:USTF0",1746591268145,14.13585491,1833.2,1833.1,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746591269155,17.73585491,1833.2,1833.1,1.50000795]
["bitfinex-derivatives","ETHF0:USTF0",1746591273757,17.73585491,1833.2,1833.1,1.50051786]
["bitfinex-derivatives","ETHF0:USTF0",1746591275552,17.73585491,1833.2,1833.1,1.50098235]
["bitfinex-derivatives","ETHF0:USTF0",1746591277357,17.73585491,1833.2,1833.1,1.50158728]
["bitfinex-derivatives","ETHF0:USTF0",1746591278558,17.73585491,1833.2,1833.1,2.2030213]
["bitfinex-derivatives","ETHF0:USTF0",1746591279260,17.73585491,1833.2,1833.1,2.20323037]
["bitfinex-derivatives","ETHF0:USTF0",1746591280159,14.13585491,1833.2,1833.1,2.20323037]
["bitfinex-derivatives","ETHF0:USTF0",1746591280359,7.49002763,1833.2,1833.1,2.20323037]
["bitfinex-derivatives","ETHF0:USTF0",1746591280561,7.49002763,1833.2,1833.1,3.78683037]
["bitfinex-derivatives","ETHF0:USTF0",1746591282160,11.09002763,1833.2,1833.1,3.78683037]
["bitfinex-derivatives","ETHF0:USTF0",1746591282358,5.3487,1833.2,1833.1,3.78683037]
["bitfinex-derivatives","ETHF0:USTF0",1746591282662,5.3487,1833.2,1833.1,4.65453037]
["bitfinex-derivatives","ETHF0:USTF0",1746591282961,3.6,1833.2,1833.1,4.65453037]
["bitfinex-derivatives","ETHF0:USTF0",1746591283160,1.7036,1833.3,1833.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746591283364,1.7036,1833.3,1833.2,3.94962037]
["bitfinex-derivatives","ETHF0:USTF0",1746591284266,1.7036,1833.3,1833.2,7.15742037]
["bitfinex-derivatives","ETHF0:USTF0",1746591286668,1.7036,1833.3,1833.2,7.15763833]
["bitfinex-derivatives","ETHF0:USTF0",1746591288366,1.7036,1833.3,1833.2,7.15758153]
["bitfinex-derivatives","ETHF0:USTF0",1746591289064,1.7036,1833.3,1833.2,2.20338153]
["bitfinex-derivatives","ETHF0:USTF0",1746591289457,14.09075491,1833.3,1833.2,2.20338153]
["bitfinex-derivatives","ETHF0:USTF0",1746591290172,17.69075491,1833.3,1833.2,2.20338153]
["bitfinex-derivatives","ETHF0:USTF0",1746591291379,17.69075491,1833.3,1833.2,1.50194751]
["bitfinex-derivatives","ETHF0:USTF0",1746591291777,5.3036,1833.3,1833.2,1.50194751]
["bitfinex-derivatives","ETHF0:USTF0",1746591291977,17.69075491,1833.3,1833.2,1.5018157]
["bitfinex-derivatives","ETHF0:USTF0",1746591292881,17.69075491,1833.3,1833.2,2.20335189]
["bitfinex-derivatives","ETHF0:USTF0",1746591293281,17.69075491,1833.3,1833.2,2.20322214]
["bitfinex-derivatives","ETHF0:USTF0",1746591293684,17.69075491,1833.3,1833.2,1.79268619]
["bitfinex-derivatives","ETHF0:USTF0",1746591293874,17.69075491,1833.3,1833.2,2.20324127]
["bitfinex-derivatives","ETHF0:USTF0",1746591297383,17.69075491,1833.3,1833.2,2.20333047]
["bitfinex-derivatives","ETHF0:USTF0",1746591298183,14.09075491,1833.3,1833.2,2.20333047]
["bitfinex-derivatives","ETHF0:USTF0",1746591300083,17.69075491,1833.3,1833.2,2.20333047]
["bitfinex-derivatives","ETHF0:USTF0",1746591300890,17.69075491,1833.3,1833.2,1.50179428]
["bitfinex-derivatives","ETHF0:USTF0",1746591301790,26.20764491,1833.3,1833.2,1.50179428]
["bitfinex-derivatives","ETHF0:USTF0",1746591302088,31.20764491,1833.3,1833.2,0.41064428]
["bitfinex-derivatives","ETHF0:USTF0",1746591302490,31.20764491,1833.3,1833.2,1.50179428]
["bitfinex-derivatives","ETHF0:USTF0",1746591302694,21.90875491,1833.3,1833.2,1.50192691]
["bitfinex-derivatives","ETHF0:USTF0",1746591303090,21.90875491,1833.3,1833.2,1.501869]
["bitfinex-derivatives","ETHF0:USTF0",1746591303291,21.90875491,1833.3,1833.2,1.50185033]
["bitfinex-derivatives","ETHF0:USTF0",1746591303588,21.90875491,1833.3,1833.2,1.5018488]
["bitfinex-derivatives","ETHF0:USTF0",1746591303793,21.90875491,1833.3,1833.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746591304293,21.90875491,1833.3,1833.2,1.50183689]
["bitfinex-derivatives","ETHF0:USTF0",1746591304493,21.90875491,1833.3,1833.2,1.50177256]
["bitfinex-derivatives","ETHF0:USTF0",1746591306195,21.90875491,1833.3,1833.2,1.50152695]
["bitfinex-derivatives","ETHF0:USTF0",1746591306395,21.91299044,1833.3,1833.2,1.50152695]
["bitfinex-derivatives","ETHF0:USTF0",1746591308390,23.00408044,1833.3,1833.2,0.41037695]
["bitfinex-derivatives","ETHF0:USTF0",1746591308893,2.72797,1833.2,1832.8,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1746591309189,13.47848491,1832.9,1832.8,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746591309397,20.90428491,1832.9,1832.8,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746591310096,24.50428491,1832.9,1832.8,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746591310293,1.09142,1832.8,1832.7,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1746591310595,13.47859491,1832.7,1832.6,15.5922779]
["bitfinex-derivatives","ETHF0:USTF0",1746591310797,12.38715491,1832.7,1832.6,15.5922779]
["bitfinex-derivatives","ETHF0:USTF0",1746591310994,15.07349491,1832.7,1832.6,14.5007779]
["bitfinex-derivatives","ETHF0:USTF0",1746591311198,18.67349491,1832.7,1832.6,15.5922779]
["bitfinex-derivatives","ETHF0:USTF0",1746591311697,21.88129491,1832.7,1832.6,15.5922779]
["bitfinex-derivatives","ETHF0:USTF0",1746591312391,22.74169491,1832.7,1832.6,15.5922779]
["bitfinex-derivatives","ETHF0:USTF0",1746591313205,22.74169491,1832.7,1832.6,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1746591314389,1.09152,1832.6,1832.5,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746591314594,1.6409,1832.6,1832.5,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746591314794,14.02805491,1832.6,1832.5,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746591314995,18.24705491,1832.6,1832.5,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746591315200,22.93855491,1832.6,1832.5,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746591315501,22.93858491,1832.6,1832.5,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746591315690,21.84705491,1832.6,1832.5,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746591315891,2.72892,1832.5,1831.9,14.04752535]
["bitfinex-derivatives","ETHF0:USTF0",1746591316092,5.74132763,1832.1,1832.0,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1746591316400,12.38715491,1832.1,1832.0,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1746591316601,8.33632763,1832.1,1832.0,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1746591317204,11.93632763,1832.1,1832.0,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1746591318103,18.58215491,1832.1,1832.0,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1746591321198,5.34,1832.1,1832.0,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1746591321397,0.8303,1832.4,1832.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1746591321602,6.57162763,1832.4,1832.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1746591322096,10.17162763,1832.4,1832.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1746591322602,11.83552763,1832.4,1832.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1746591327112,21.68915491,1832.4,1832.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1746591327306,22.78077491,1832.4,1832.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1746591327613,21.68915491,1832.4,1832.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1746591329715,22.78077491,1832.4,1832.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1746591329914,21.68915491,1832.4,1832.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1746591333316,22.78077491,1832.4,1832.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1746591335009,21.68915491,1832.4,1831.9,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746591335214,6.64582728,1832.1,1832.0,1.48700344]
["bitfinex-derivatives","ETHF0:USTF0",1746591335513,6.64582728,1832.1,1832.0,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1746591335706,6.64582728,1832.1,1832.0,1.48685803]
["bitfinex-derivatives","ETHF0:USTF0",1746591335707,14.93195491,1832.1,1832.0,1.48685803]
["bitfinex-derivatives","ETHF0:USTF0",1746591336214,18.53195491,1832.1,1832.0,1.48703666]
["bitfinex-derivatives","ETHF0:USTF0",1746591337814,18.53195491,1832.1,1832.0,1.48733601]
["bitfinex-derivatives","ETHF0:USTF0",1746591338113,18.53195491,1832.1,1832.0,1.48735783]
["bitfinex-derivatives","ETHF0:USTF0",1746591338713,18.53195491,1832.1,1832.0,1.48773224]
["bitfinex-derivatives","ETHF0:USTF0",1746591338914,19.37315491,1832.1,1832.0,1.48773224]
["bitfinex-derivatives","ETHF0:USTF0",1746591339815,19.37315491,1832.1,1832.0,1.48800131]
["bitfinex-derivatives","ETHF0:USTF0",1746591341017,18.52155491,1832.1,1832.0,1.48800131]
["bitfinex-derivatives","ETHF0:USTF0",1746591341215,3.6,1832.1,1832.0,1.48800131]
["bitfinex-derivatives","ETHF0:USTF0",1746591341411,3.6,1832.1,1832.0,3.23900131]
["bitfinex-derivatives","ETHF0:USTF0",1746591341917,3.6,1832.1,1832.0,3.23914411]
["bitfinex-derivatives","ETHF0:USTF0",1746591343616,3.6,1832.1,1832.0,3.23944379]
["bitfinex-derivatives","ETHF0:USTF0",1746591344811,5.3067,1832.1,1832.0,3.9401372]
["bitfinex-derivatives","ETHF0:USTF0",1746591345218,5.3067,1832.1,1832.0,3.94027722]
["bitfinex-derivatives","ETHF0:USTF0",1746591347023,5.3067,1832.1,1832.0,3.9403177]
["bitfinex-derivatives","ETHF0:USTF0",1746591347924,5.3067,1832.1,1832.0,2.1893177]
["bitfinex-derivatives","ETHF0:USTF0",1746591348317,5.3067,1832.1,1832.0,1.48862429]
["bitfinex-derivatives","ETHF0:USTF0",1746591348924,5.3067,1832.1,1832.0,1.4885902]
["bitfinex-derivatives","ETHF0:USTF0",1746591349724,18.78565491,1832.1,1832.0,1.4885902]
["bitfinex-derivatives","ETHF0:USTF0",1746591349924,17.69385491,1832.1,1832.0,1.4885902]
["bitfinex-derivatives","ETHF0:USTF0",1746591350519,18.78565491,1832.1,1832.0,1.4885902]
["bitfinex-derivatives","ETHF0:USTF0",1746591350724,18.78565491,1832.1,1832.0,1.48870511]
["bitfinex-derivatives","ETHF0:USTF0",1746591351219,17.69385491,1832.1,1832.0,1.48870511]
["bitfinex-derivatives","ETHF0:USTF0",1746591351723,18.78565491,1832.1,1832.0,1.48870511]
["bitfinex-derivatives","ETHF0:USTF0",1746591351924,17.69385491,1832.1,1832.0,1.48863082]
["bitfinex-derivatives","ETHF0:USTF0",1746591352625,11.04802763,1832.1,1832.0,1.48863082]
["bitfinex-derivatives","ETHF0:USTF0",1746591352823,17.69385491,1832.1,1832.0,1.48863082]
["bitfinex-derivatives","ETHF0:USTF0",1746591353420,17.69385491,1832.1,1832.0,1.48867185]
["bitfinex-derivatives","ETHF0:USTF0",1746591356128,17.69385491,1832.1,1832.0,1.48889212]
["bitfinex-derivatives","ETHF0:USTF0",1746591356323,17.69385491,1832.1,1832.0,0.39703212]
["bitfinex-derivatives","ETHF0:USTF0",1746591356324,21.99345491,1832.1,1832.0,0.39703212]
["bitfinex-derivatives","ETHF0:USTF0",1746591358029,21.99345491,1832.1,1831.9,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1746591358030,1.09186,1832.0,1831.9,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1746591358220,16.74811491,1832.0,1831.9,1.48898172]
["bitfinex-derivatives","ETHF0:USTF0",1746591359230,20.34811491,1832.0,1831.9,1.48898172]
["bitfinex-derivatives","ETHF0:USTF0",1746591359723,20.34811491,1832.0,1831.9,1.48896165]
["bitfinex-derivatives","ETHF0:USTF0",1746591359930,20.34811491,1832.0,1831.9,1.48896087]
["bitfinex-derivatives","ETHF0:USTF0",1746591361431,20.34811491,1832.0,1831.9,1.48890007]
["bitfinex-derivatives","ETHF0:USTF0",1746591363643,6.0003,1832.0,1831.9,1.48890007]
["bitfinex-derivatives","ETHF0:USTF0",1746591364343,5.1986,1832.0,1831.9,3.15390007]
["bitfinex-derivatives","ETHF0:USTF0",1746591364639,5.1986,1832.0,1831.9,1.48890007]
["bitfinex-derivatives","ETHF0:USTF0",1746591364840,6.0597,1832.0,1831.9,1.48890007]
["bitfinex-derivatives","ETHF0:USTF0",1746591365137,6.0597,1832.0,1831.9,1.48880372]
["bitfinex-derivatives","ETHF0:USTF0",1746591366942,6.0597,1832.0,1831.9,1.48882575]
["bitfinex-derivatives","ETHF0:USTF0",1746591368745,6.0597,1832.0,1831.9,1.48877657]
["bitfinex-derivatives","ETHF0:USTF0",1746591372551,6.0597,1832.0,1831.9,1.48852933]
["bitfinex-derivatives","ETHF0:USTF0",1746591372742,7.15156,1832.0,1831.9,1.48852933]
["bitfinex-derivatives","ETHF0:USTF0",1746591374245,7.15156,1832.0,1831.9,1.48839166]
["bitfinex-derivatives","ETHF0:USTF0",1746591374852,6.0597,1832.0,1831.9,1.48839166]
["bitfinex-derivatives","ETHF0:USTF0",1746591376052,6.0597,1832.0,1831.9,1.48736046]
["bitfinex-derivatives","ETHF0:USTF0",1746591378255,7.15156,1832.0,1831.9,1.48736046]
["bitfinex-derivatives","ETHF0:USTF0",1746591379655,7.15156,1832.0,1831.9,1.48751112]
["bitfinex-derivatives","ETHF0:USTF0",1746591381055,7.15156,1832.0,1831.9,0.39564112]
["bitfinex-derivatives","ETHF0:USTF0",1746591381248,22.74651491,1832.0,1831.9,1.48756112]
["bitfinex-derivatives","ETHF0:USTF0",1746591381752,1.09197,1831.9,1831.8,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1746591381953,9.33609763,1831.9,1831.8,1.48786657]
["bitfinex-derivatives","ETHF0:USTF0",1746591382150,19.58192491,1831.9,1831.8,1.48786657]
["bitfinex-derivatives","ETHF0:USTF0",1746591382349,19.58192491,1831.9,1831.8,1.48791657]
["bitfinex-derivatives","ETHF0:USTF0",1746591383149,18.48995491,1831.9,1831.8,1.48791657]
["bitfinex-derivatives","ETHF0:USTF0",1746591383350,18.48995491,1831.9,1831.8,1.48790025]
["bitfinex-derivatives","ETHF0:USTF0",1746591383856,18.48995491,1831.9,1831.8,1.48786723]
["bitfinex-derivatives","ETHF0:USTF0",1746591385254,18.48995491,1831.9,1831.8,1.48770088]
["bitfinex-derivatives","ETHF0:USTF0",1746591386955,18.48995491,1831.9,1831.8,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1746591387152,18.48995491,1831.9,1831.8,1.48765483]
["bitfinex-derivatives","ETHF0:USTF0",1746591388660,19.58187491,1831.9,1831.8,1.48765483]
["bitfinex-derivatives","ETHF0:USTF0",1746591388953,19.58187491,1831.9,1831.8,0.39567483]
["bitfinex-derivatives","ETHF0:USTF0",1746591389957,18.48995491,1831.9,1831.6,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746591390152,6.83336763,1831.7,1831.6,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746591390359,13.47919491,1831.7,1831.6,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746591390558,14.34589491,1831.7,1831.6,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746591390754,16.05009491,1831.7,1831.6,1.48783787]
["bitfinex-derivatives","ETHF0:USTF0",1746591391147,19.65009491,1831.7,1831.6,1.48783787]
["bitfinex-derivatives","ETHF0:USTF0",1746591393158,18.55805491,1831.7,1831.6,1.48783787]
["bitfinex-derivatives","ETHF0:USTF0",1746591393362,18.55805491,1831.7,1831.6,1.48761148]
["bitfinex-derivatives","ETHF0:USTF0",1746591394060,18.55805491,1831.7,1831.6,1.48749781]
["bitfinex-derivatives","ETHF0:USTF0",1746591395755,19.65009491,1831.7,1831.6,1.48749781]
["bitfinex-derivatives","ETHF0:USTF0",1746591396961,19.65009491,1831.7,1831.6,1.48744628]
["bitfinex-derivatives","ETHF0:USTF0",1746591398763,19.65009491,1831.7,1831.6,1.48749631]
["bitfinex-derivatives","ETHF0:USTF0",1746591400064,18.55805491,1831.7,1831.6,1.48749631]
["bitfinex-derivatives","ETHF0:USTF0",1746591402163,19.65009491,1831.7,1831.6,1.48749631]
["bitfinex-derivatives","ETHF0:USTF0",1746591402668,18.55805491,1831.7,1831.6,1.48749631]
["bitfinex-derivatives","ETHF0:USTF0",1746591404973,19.65009491,1831.7,1831.6,1.48749631]
["bitfinex-derivatives","ETHF0:USTF0",1746591405266,6.1709,1831.7,1831.6,1.48749631]
["bitfinex-derivatives","ETHF0:USTF0",1746591405668,6.1709,1831.7,1831.6,2.18857441]
["bitfinex-derivatives","ETHF0:USTF0",1746591405869,6.1709,1831.7,1831.6,4.67737441]
["bitfinex-derivatives","ETHF0:USTF0",1746591406070,6.1709,1831.7,1831.6,4.6775964]
["bitfinex-derivatives","ETHF0:USTF0",1746591406258,6.1709,1831.7,1831.6,4.67759671]
["bitfinex-derivatives","ETHF0:USTF0",1746591406662,6.1709,1831.7,1831.6,3.97651861]
["bitfinex-derivatives","ETHF0:USTF0",1746591407566,6.1709,1831.7,1831.6,4.67808498]
["bitfinex-derivatives","ETHF0:USTF0",1746591407769,3.6,1831.7,1831.6,4.67808498]
["bitfinex-derivatives","ETHF0:USTF0",1746591409063,20.28699491,1831.7,1831.6,1.09723498]
["bitfinex-derivatives","ETHF0:USTF0",1746591409266,20.28699491,1831.7,1831.6,0.39566861]
["bitfinex-derivatives","ETHF0:USTF0",1746591409779,20.28699491,1831.7,1831.6,1.48776861]
["bitfinex-derivatives","ETHF0:USTF0",1746591409780,15.98715491,1831.7,1831.6,1.48776861]
["bitfinex-derivatives","ETHF0:USTF0",1746591410168,17.64285491,1831.7,1831.6,1.48776861]
["bitfinex-derivatives","ETHF0:USTF0",1746591410659,18.73489491,1831.7,1831.6,1.48776861]
["bitfinex-derivatives","ETHF0:USTF0",1746591411664,18.73489491,1831.7,1831.6,1.48694364]
["bitfinex-derivatives","ETHF0:USTF0",1746591416373,17.64285491,1831.7,1831.6,1.48694364]
["bitfinex-derivatives","ETHF0:USTF0",1746591417075,18.73489491,1831.7,1831.6,1.48694364]
["bitfinex-derivatives","ETHF0:USTF0",1746591418774,18.73489491,1831.7,1831.6,1.48729382]
["bitfinex-derivatives","ETHF0:USTF0",1746591421476,17.64285491,1831.7,1831.6,1.48738357]
["bitfinex-derivatives","ETHF0:USTF0",1746591421776,5.2557,1831.7,1831.6,7.18962325]
["bitfinex-derivatives","ETHF0:USTF0",1746591421974,5.2557,1831.7,1831.6,8.06712325]
["bitfinex-derivatives","ETHF0:USTF0",1746591422175,1.6557,1831.7,1831.6,3.06715555]
["bitfinex-derivatives","ETHF0:USTF0",1746591422375,1.6557,1831.7,1831.6,3.06722074]
["bitfinex-derivatives","ETHF0:USTF0",1746591423982,3.2078,1831.8,1831.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1746591424180,3.2078,1831.8,1831.7,1.48827453]
["bitfinex-derivatives","ETHF0:USTF0",1746591424476,3.2078,1831.8,1831.7,3.81571421]
["bitfinex-derivatives","ETHF0:USTF0",1746591424675,4.8911,1831.8,1831.7,3.81571421]
["bitfinex-derivatives","ETHF0:USTF0",1746591425772,4.8911,1831.8,1831.7,3.8155423]
["bitfinex-derivatives","ETHF0:USTF0",1746591426176,8.4911,1831.8,1831.7,2.1903423]
["bitfinex-derivatives","ETHF0:USTF0",1746591427280,4.8911,1831.8,1831.7,2.1903423]
["bitfinex-derivatives","ETHF0:USTF0",1746591427679,4.8911,1831.8,1831.7,2.19025694]
["bitfinex-derivatives","ETHF0:USTF0",1746591428680,18.37023491,1831.8,1831.7,2.19025694]
["bitfinex-derivatives","ETHF0:USTF0",1746591428880,22.58523491,1831.8,1831.7,2.19025694]
["bitfinex-derivatives","ETHF0:USTF0",1746591429081,26.18523491,1831.8,1831.7,1.48801726]
["bitfinex-derivatives","ETHF0:USTF0",1746591429374,25.09325491,1831.8,1831.7,1.48801726]
["bitfinex-derivatives","ETHF0:USTF0",1746591430782,26.18523491,1831.8,1831.7,1.48801726]
["bitfinex-derivatives","ETHF0:USTF0",1746591431284,26.18523491,1831.8,1831.7,1.48887931]
["bitfinex-derivatives","ETHF0:USTF0",1746591432487,25.09325491,1831.8,1831.7,1.48887931]
["bitfinex-derivatives","ETHF0:USTF0",1746591432684,26.18523491,1831.8,1831.7,1.48887931]
["bitfinex-derivatives","ETHF0:USTF0",1746591433085,26.18523491,1831.8,1831.7,1.4888761]
["bitfinex-derivatives","ETHF0:USTF0",1746591436788,24.50193491,1831.8,1831.7,1.4888761]
["bitfinex-derivatives","ETHF0:USTF0",1746591436989,6.8078,1831.8,1831.7,1.4888761]
["bitfinex-derivatives","ETHF0:USTF0",1746591437194,4.9487,1831.8,1831.7,1.4888761]
["bitfinex-derivatives","ETHF0:USTF0",1746591437393,4.9487,1831.8,1831.7,3.88396814]
["bitfinex-derivatives","ETHF0:USTF0",1746591438196,8.5487,1831.8,1831.7,3.88396814]
["bitfinex-derivatives","ETHF0:USTF0",1746591438392,5.3409,1831.8,1831.7,3.8837058]
["bitfinex-derivatives","ETHF0:USTF0",1746591438595,5.3409,1831.8,1831.7,3.88369869]
["bitfinex-derivatives","ETHF0:USTF0",1746591439195,1.7409,1831.8,1831.7,3.88369869]
["bitfinex-derivatives","ETHF0:USTF0",1746591440196,5.3409,1831.8,1831.7,3.88369869]
["bitfinex-derivatives","ETHF0:USTF0",1746591442099,5.3409,1831.8,1831.7,3.88383378]
["bitfinex-derivatives","ETHF0:USTF0",1746591443699,5.3409,1831.8,1831.7,3.88392411]
["bitfinex-derivatives","ETHF0:USTF0",1746591445893,6.1557,1831.8,1831.7,2.19022411]
["bitfinex-derivatives","ETHF0:USTF0",1746591446095,18.54285491,1831.8,1831.7,2.19022411]
["bitfinex-derivatives","ETHF0:USTF0",1746591446902,18.54285491,1831.8,1831.7,1.48883207]
["bitfinex-derivatives","ETHF0:USTF0",1746591447604,18.54285491,1831.8,1831.7,1.4889793]
["bitfinex-derivatives","ETHF0:USTF0",1746591448404,18.54285491,1831.8,1831.7,2.19096903]
["bitfinex-derivatives","ETHF0:USTF0",1746591450509,18.54285491,1831.8,1831.7,2.19107061]
["bitfinex-derivatives","ETHF0:USTF0",1746591451005,18.54285491,1831.8,1831.7,1.79402973]
["bitfinex-derivatives","ETHF0:USTF0",1746591451406,18.54285491,1831.8,1831.7,2.19110025]
["bitfinex-derivatives","ETHF0:USTF0",1746591451603,18.54285491,1831.8,1831.7,1.79402973]
["bitfinex-derivatives","ETHF0:USTF0",1746591452710,18.54285491,1831.8,1831.7,2.19109906]
["bitfinex-derivatives","ETHF0:USTF0",1746591452908,18.54285491,1831.8,1831.7,1.79402973]
["bitfinex-derivatives","ETHF0:USTF0",1746591453109,18.54285491,1831.8,1831.7,2.19110756]
["bitfinex-derivatives","ETHF0:USTF0",1746591455910,18.54285491,1831.8,1831.7,2.19123523]
["bitfinex-derivatives","ETHF0:USTF0",1746591456612,18.54285491,1831.8,1831.7,2.1912945]
["bitfinex-derivatives","ETHF0:USTF0",1746591456913,18.54285491,1831.8,1831.7,2.19131709]
["bitfinex-derivatives","ETHF0:USTF0",1746591457811,18.54285491,1831.8,1831.7,2.19133277]
["bitfinex-derivatives","ETHF0:USTF0",1746591460112,19.63483491,1831.8,1831.7,2.19133277]
["bitfinex-derivatives","ETHF0:USTF0",1746591460314,18.54285491,1831.8,1831.7,2.19133277]
["bitfinex-derivatives","ETHF0:USTF0",1746591460511,19.63483491,1831.8,1831.7,2.19122166]
["bitfinex-derivatives","ETHF0:USTF0",1746591461113,19.63483491,1831.8,1831.7,1.48923193]
["bitfinex-derivatives","ETHF0:USTF0",1746591462315,19.63483491,1831.8,1831.7,1.48923116]
["bitfinex-derivatives","ETHF0:USTF0",1746591462814,19.63483491,1831.8,1831.7,2.19131835]
["bitfinex-derivatives","ETHF0:USTF0",1746591463514,19.63483491,1831.8,1831.7,1.48923116]
["bitfinex-derivatives","ETHF0:USTF0",1746591464117,19.63483491,1831.8,1831.7,1.48930208]
["bitfinex-derivatives","ETHF0:USTF0",1746591467318,19.63483491,1831.8,1831.7,1.48933041]
["bitfinex-derivatives","ETHF0:USTF0",1746591469517,19.63483491,1831.8,1831.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1746591469715,19.63483491,1831.8,1831.7,1.48968661]
["bitfinex-derivatives","ETHF0:USTF0",1746591470242,19.63483491,1831.8,1831.7,0.39764661]
["bitfinex-derivatives","ETHF0:USTF0",1746591470521,19.63483491,1831.8,1831.7,1.48968661]
["bitfinex-derivatives","ETHF0:USTF0",1746591471021,19.63483491,1831.8,1831.7,0.39764661]
["bitfinex-derivatives","ETHF0:USTF0",1746591471418,1.09204,1831.7,1831.6,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746591471718,18.34859491,1831.7,1831.6,1.48954956]
["bitfinex-derivatives","ETHF0:USTF0",1746591471922,22.56059491,1831.7,1831.6,0.39748956]
["bitfinex-derivatives","ETHF0:USTF0",1746591472224,26.16059491,1831.7,1831.6,0.39748956]
["bitfinex-derivatives","ETHF0:USTF0",1746591472616,19.51476763,1831.7,1831.6,0.39748956]
["bitfinex-derivatives","ETHF0:USTF0",1746591472815,26.16059491,1831.7,1831.6,0.39748956]
["bitfinex-derivatives","ETHF0:USTF0",1746591473215,1.09216,1831.5,1831.4,8.3293983]
["bitfinex-derivatives","ETHF0:USTF0",1746591473415,16.68711491,1831.5,1831.4,8.72567658]
["bitfinex-derivatives","ETHF0:USTF0",1746591473915,18.34871491,1831.5,1831.4,8.72567658]
["bitfinex-derivatives","ETHF0:USTF0",1746591474115,21.94871491,1831.5,1831.4,8.72567658]
["bitfinex-derivatives","ETHF0:USTF0",1746591474525,21.94871491,1831.5,1831.4,1.48844828]
["bitfinex-derivatives","ETHF0:USTF0",1746591475024,21.94871491,1831.5,1831.4,1.48833111]
["bitfinex-derivatives","ETHF0:USTF0",1746591478626,21.94871491,1831.5,1831.4,1.4880689]
["bitfinex-derivatives","ETHF0:USTF0",1746591480030,21.94871491,1831.5,1831.4,0.3958989]
["bitfinex-derivatives","ETHF0:USTF0",1746591480821,1.0924,1831.1,1830.9,13.90330595]
["bitfinex-derivatives","ETHF0:USTF0",1746591481122,3.6,1831.1,1831.0,1.48838104]
["bitfinex-derivatives","ETHF0:USTF0",1746591481315,4.6924,1831.1,1831.0,1.48838104]
["bitfinex-derivatives","ETHF0:USTF0",1746591481633,3.6,1831.1,1831.0,1.48838104]
["bitfinex-derivatives","ETHF0:USTF0",1746591481920,4.6924,1831.1,1831.0,1.09246]
["bitfinex-derivatives","ETHF0:USTF0",1746591483728,3.6,1831.1,1831.0,1.09246]
["bitfinex-derivatives","ETHF0:USTF0",1746591483923,4.0744,1831.3,1831.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746591484231,3.2078,1831.3,1831.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746591485130,6.8078,1831.3,1831.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746591485428,6.8078,1831.3,1831.2,2.72334]
["bitfinex-derivatives","ETHF0:USTF0",1746591485429,3.6,1831.3,1831.2,2.72334]
["bitfinex-derivatives","ETHF0:USTF0",1746591486725,3.6,1831.3,1831.2,3.42357974]
["bitfinex-derivatives","ETHF0:USTF0",1746591487226,3.6,1831.3,1831.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746591487618,6.9829,1831.3,1831.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746591487831,17.72475491,1831.3,1831.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746591488328,17.72475491,1831.3,1831.2,2.81194]
["bitfinex-derivatives","ETHF0:USTF0",1746591489521,17.72475491,1831.3,1831.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746591490330,17.72475491,1831.3,1831.2,2.84054]
["bitfinex-derivatives","ETHF0:USTF0",1746591490923,17.72475491,1831.3,1831.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746591491129,18.81703491,1831.3,1831.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746591492418,1.09239,1831.2,1831.1,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746591492623,1.09246,1831.0,1830.9,7.75856765]
["bitfinex-derivatives","ETHF0:USTF0",1746591492824,12.38715491,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746591493125,17.73405491,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746591494221,18.82651491,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746591494423,1.09252,1830.9,1830.8,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1746591494731,20.16481491,1830.9,1830.7,7.2372283]
["bitfinex-derivatives","ETHF0:USTF0",1746591494931,13.47973491,1830.8,1830.7,8.3298083]
["bitfinex-derivatives","ETHF0:USTF0",1746591495127,15.22663491,1830.8,1830.7,7.2372283]
["bitfinex-derivatives","ETHF0:USTF0",1746591496229,18.82663491,1830.8,1830.7,7.2372283]
["bitfinex-derivatives","ETHF0:USTF0",1746591496429,1.09264,1830.7,1830.6,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746591496633,15.11469491,1830.7,1830.6,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746591497135,18.71469491,1830.7,1830.6,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746591499736,1.09273,1830.6,1830.5,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746591499931,16.86778491,1830.6,1830.5,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746591500131,20.46778491,1830.6,1830.5,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746591500736,1.09276,1830.5,1830.4,7.2372283]
["bitfinex-derivatives","ETHF0:USTF0",1746591501035,14.07345491,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746591501234,1.6863,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746591502133,5.2863,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746591503136,6.37906,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746591503339,5.2863,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746591504939,6.37906,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746591505841,5.2863,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746591506036,6.37906,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746591506339,18.76621491,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746591506732,17.67345491,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746591509141,18.76621491,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746591509343,17.67345491,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746591509842,17.67345491,1830.5,1830.4,3.67232]
["bitfinex-derivatives","ETHF0:USTF0",1746591510543,17.67345491,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746591511342,3.6,1830.5,1830.4,2.68092]
["bitfinex-derivatives","ETHF0:USTF0",1746591511647,3.6,1830.5,1830.4,9.21678213]
["bitfinex-derivatives","ETHF0:USTF0",1746591512037,3.6,1830.5,1830.4,4.21678213]
["bitfinex-derivatives","ETHF0:USTF0",1746591512238,1.7392,1830.7,1830.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746591512942,1.7392,1830.7,1830.6,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746591514046,4.3003,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746591514346,5.1071,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746591514646,14.28645491,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746591515247,16.79395491,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746591515443,18.49195491,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746591516146,14.89195491,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746591516534,15.98441491,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746591517041,19.58441491,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746591518342,18.49195491,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746591519153,19.58441491,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746591519449,18.49195491,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746591523347,19.58441491,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746591526743,18.49195491,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746591527752,19.58441491,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746591530750,1.09258,1830.9,1830.8,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746591531046,15.22883491,1830.9,1830.8,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746591532156,1.7491,1830.9,1830.8,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746591532857,2.84162,1830.9,1830.8,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746591533247,6.44162,1830.9,1830.8,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746591534055,5.3491,1830.9,1830.8,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746591535154,1.7491,1830.9,1830.8,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746591538056,1.7491,1830.9,1830.8,1.94764]
["bitfinex-derivatives","ETHF0:USTF0",1746591538256,1.7491,1830.9,1830.8,2.65027739]
["bitfinex-derivatives","ETHF0:USTF0",1746591539158,1.7491,1830.9,1830.8,1.79517739]
["bitfinex-derivatives","ETHF0:USTF0",1746591543762,14.13625491,1830.9,1830.8,1.79517739]
["bitfinex-derivatives","ETHF0:USTF0",1746591543967,15.22877491,1830.9,1830.8,1.79517739]
["bitfinex-derivatives","ETHF0:USTF0",1746591544167,18.82877491,1830.9,1830.8,1.79517739]
["bitfinex-derivatives","ETHF0:USTF0",1746591544559,18.82877491,1830.9,1830.8,0.70263739]
["bitfinex-derivatives","ETHF0:USTF0",1746591544560,23.03677491,1830.9,1830.8,0.70263739]
["bitfinex-derivatives","ETHF0:USTF0",1746591544759,1.09266,1830.7,1830.6,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746591544970,13.47981491,1830.7,1830.6,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746591545163,17.07981491,1830.7,1830.6,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746591545370,1.0927,1830.6,1830.5,8.3299283]
["bitfinex-derivatives","ETHF0:USTF0",1746591545667,15.06395491,1830.6,1830.5,9.03391333]
["bitfinex-derivatives","ETHF0:USTF0",1746591545867,15.06395491,1830.6,1830.5,1.79668503]
["bitfinex-derivatives","ETHF0:USTF0",1746591546262,18.66395491,1830.6,1830.5,1.79668503]
["bitfinex-derivatives","ETHF0:USTF0",1746591546457,18.66395491,1830.6,1830.5,1.79674503]
["bitfinex-derivatives","ETHF0:USTF0",1746591546663,17.57125491,1830.6,1830.5,1.79674503]
["bitfinex-derivatives","ETHF0:USTF0",1746591547066,5.1841,1830.6,1830.5,1.79674503]
["bitfinex-derivatives","ETHF0:USTF0",1746591547268,5.1841,1830.6,1830.5,3.45524503]
["bitfinex-derivatives","ETHF0:USTF0",1746591548071,1.5841,1830.6,1830.5,3.45524503]
["bitfinex-derivatives","ETHF0:USTF0",1746591555371,1.5841,1830.6,1830.5,1.79674503]
["bitfinex-derivatives","ETHF0:USTF0",1746591557378,1.5841,1830.6,1830.5,3.39344503]
["bitfinex-derivatives","ETHF0:USTF0",1746591562084,13.97125491,1830.6,1830.5,3.39344503]
["bitfinex-derivatives","ETHF0:USTF0",1746591562378,13.97125491,1830.6,1830.5,1.79674503]
["bitfinex-derivatives","ETHF0:USTF0",1746591562580,15.06395491,1830.6,1830.5,1.79674503]
["bitfinex-derivatives","ETHF0:USTF0",1746591563181,18.66395491,1830.6,1830.5,1.79674503]
["bitfinex-derivatives","ETHF0:USTF0",1746591564378,18.66395491,1830.6,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746591564787,18.66399491,1830.6,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746591565682,18.66399491,1830.6,1830.5,1.79576544]
["bitfinex-derivatives","ETHF0:USTF0",1746591566486,17.57125491,1830.6,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746591567084,13.97125491,1830.6,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746591567888,13.97125491,1830.6,1830.5,1.79591802]
["bitfinex-derivatives","ETHF0:USTF0",1746591569182,17.57125491,1830.6,1830.5,1.79591802]
["bitfinex-derivatives","ETHF0:USTF0",1746591570390,18.66395491,1830.6,1830.5,1.79591802]
["bitfinex-derivatives","ETHF0:USTF0",1746591571187,18.66395491,1830.6,1830.5,0.70315802]
["bitfinex-derivatives","ETHF0:USTF0",1746591571890,17.57125491,1830.6,1830.5,1.79591802]
["bitfinex-derivatives","ETHF0:USTF0",1746591572088,15.06395491,1830.6,1830.5,1.79591802]
["bitfinex-derivatives","ETHF0:USTF0",1746591573395,13.97125491,1830.6,1830.5,1.79591802]
["bitfinex-derivatives","ETHF0:USTF0",1746591573694,15.06395491,1830.6,1830.5,1.79591802]
["bitfinex-derivatives","ETHF0:USTF0",1746591574392,1.09282,1830.4,1830.3,7.2372283]
["bitfinex-derivatives","ETHF0:USTF0",1746591574597,16.68777491,1830.4,1830.3,7.2372283]
["bitfinex-derivatives","ETHF0:USTF0",1746591574789,21.68777491,1830.4,1830.3,0.32726522]
["bitfinex-derivatives","ETHF0:USTF0",1746591574990,24.20917491,1830.4,1830.3,0.32726522]
["bitfinex-derivatives","ETHF0:USTF0",1746591575196,27.80917491,1830.4,1830.3,0.32726522]
["bitfinex-derivatives","ETHF0:USTF0",1746591576700,22.80917491,1830.4,1830.3,0.32726522]
["bitfinex-derivatives","ETHF0:USTF0",1746591577499,1.09294,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746591577796,17.68709491,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746591578199,20.19415491,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746591578389,21.06765491,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746591578591,22.78475491,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746591581299,10.3976,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746591581501,16.13892763,1830.2,1830.1,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1746591581798,10.3976,1830.2,1830.1,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1746591582000,5.3171,1830.2,1830.1,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1746591582297,4.205,1830.6,1830.2,2.73225]
["bitfinex-derivatives","ETHF0:USTF0",1746591582500,17.46975491,1830.6,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746591583298,21.06975491,1830.6,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746591583690,22.16245491,1830.6,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746591583891,21.06975491,1830.6,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746591584897,21.06975491,1830.6,1830.5,2.73436]
["bitfinex-derivatives","ETHF0:USTF0",1746591585997,22.66285491,1830.6,1830.5,2.73436]
["bitfinex-derivatives","ETHF0:USTF0",1746591587795,10.2757,1830.6,1830.5,2.73436]
["bitfinex-derivatives","ETHF0:USTF0",1746591588095,7.805,1830.6,1830.5,2.73436]
["bitfinex-derivatives","ETHF0:USTF0",1746591588400,3.4428,1830.7,1830.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746591588599,15.82995491,1830.7,1830.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746591588801,3.4428,1830.7,1830.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746591589002,3.2078,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746591589302,6.8078,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746591589500,20.93615491,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746591590204,22.02861491,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746591591402,20.93615491,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746591591702,22.02861491,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746591593903,23.66731491,1831.0,1830.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1746591594096,15.59495491,1830.8,1830.4,5.93983]
["bitfinex-derivatives","ETHF0:USTF0",1746591594298,13.47986491,1830.6,1830.5,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746591594601,4.43389,1830.7,1830.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746591595407,16.82104491,1830.7,1830.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746591596202,20.42104491,1830.7,1830.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746591606410,23.62884491,1830.7,1830.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746591611505,20.42104491,1830.7,1830.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746591611712,23.62884491,1830.7,1830.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746591613806,22.53615491,1830.7,1830.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746591614001,6.8078,1830.7,1830.6,6.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746591614214,3.2078,1830.7,1830.6,6.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746591614411,3.2078,1830.7,1830.6,8.5555]
["bitfinex-derivatives","ETHF0:USTF0",1746591614813,3.6511,1831.0,1830.7,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1746591615014,12.38715491,1830.9,1830.8,2.73608]
["bitfinex-derivatives","ETHF0:USTF0",1746591615215,14.08075491,1830.9,1830.8,2.73608]
["bitfinex-derivatives","ETHF0:USTF0",1746591615417,1.6936,1830.9,1830.8,2.73608]
["bitfinex-derivatives","ETHF0:USTF0",1746591616316,6.38612,1830.9,1830.8,2.73608]
["bitfinex-derivatives","ETHF0:USTF0",1746591618420,12.12744763,1830.9,1830.8,2.73608]
["bitfinex-derivatives","ETHF0:USTF0",1746591618917,18.77327491,1830.9,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746591622623,12.12744763,1830.9,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746591622826,21.98107491,1830.9,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746591623821,20.88855491,1830.9,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746591624621,17.68075491,1830.9,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746591627021,18.77327491,1830.9,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746591627224,1.09264,1830.8,1830.7,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746591627423,15.21469491,1830.8,1830.7,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746591627731,18.32505491,1830.8,1830.3,10.14299]
["bitfinex-derivatives","ETHF0:USTF0",1746591628015,13.47989491,1830.6,1830.5,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1746591628525,14.12205491,1830.6,1830.5,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1746591629222,17.72205491,1830.6,1830.5,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1746591630124,18.81475491,1830.6,1830.5,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1746591631223,17.72205491,1830.6,1830.5,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1746591632225,18.81475491,1830.6,1830.5,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1746591636922,1.09281,1830.5,1830.4,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746591637128,13.47997491,1830.4,1830.3,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746591637324,15.16667491,1830.4,1830.3,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746591637521,16.86417491,1830.4,1830.3,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746591637937,15.77135491,1830.4,1830.3,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746591638230,19.37135491,1830.4,1830.3,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746591640222,20.46417491,1830.4,1830.3,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746591641121,19.37135491,1830.4,1830.3,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746591642728,20.46417491,1830.4,1830.3,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746591643727,19.37135491,1830.4,1830.3,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746591645829,20.46417491,1830.4,1830.3,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746591649230,5.2975,1830.4,1830.3,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746591649530,3.6,1830.4,1830.3,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746591649731,3.6,1830.4,1830.3,1.96703]
["bitfinex-derivatives","ETHF0:USTF0",1746591650124,4.3005,1830.6,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746591650630,18.42255491,1830.6,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746591650831,18.42255491,1830.6,1830.5,2.82526]
["bitfinex-derivatives","ETHF0:USTF0",1746591651131,22.02255491,1830.6,1830.5,2.82526]
["bitfinex-derivatives","ETHF0:USTF0",1746591653534,18.81475491,1830.6,1830.5,2.82526]
["bitfinex-derivatives","ETHF0:USTF0",1746591654035,1.09276,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746591654226,15.13101491,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746591655133,18.73101491,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746591660437,3.6,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746591660636,3.6,1830.5,1830.4,10.92372]
["bitfinex-derivatives","ETHF0:USTF0",1746591661039,3.6,1830.5,1830.4,12.59242]
["bitfinex-derivatives","ETHF0:USTF0",1746591661241,1.09258,1830.8,1830.7,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1746591661445,7.73840728,1830.8,1830.7,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1746591662033,1.09275,1830.6,1830.5,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1746591662240,1.09282,1830.5,1830.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1746591662443,15.96917491,1830.5,1830.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1746591663243,19.56917491,1830.5,1830.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1746591667641,18.47635491,1830.5,1830.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1746591667845,3.6,1830.5,1830.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1746591668042,3.6,1830.5,1830.4,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1746591668241,7.71774,1830.7,1830.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746591668437,1.0927,1830.6,1830.5,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746591668646,2.6896,1830.6,1830.5,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746591668847,15.07675491,1830.6,1830.5,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746591670049,1.5969,1830.6,1830.5,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746591671152,5.1969,1830.6,1830.5,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746591671653,6.2896,1830.6,1830.5,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746591676745,5.1969,1830.6,1830.5,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746591676957,6.2896,1830.6,1830.5,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746591677261,5.1969,1830.6,1830.5,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746591677760,6.2896,1830.6,1830.5,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746591678963,5.1969,1830.6,1830.5,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746591679361,17.58405491,1830.6,1830.5,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746591680355,11.84272728,1830.6,1830.5,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746591680560,17.58405491,1830.6,1830.5,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746591682556,18.67675491,1830.6,1830.5,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746591683562,17.58405491,1830.6,1830.5,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746591688058,18.67675491,1830.6,1830.5,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746591690462,17.58405491,1830.6,1830.5,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746591690862,18.67675491,1830.6,1830.5,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746591691262,17.58405491,1830.6,1830.5,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746591691465,18.67675491,1830.6,1830.5,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746591692267,17.58405491,1830.6,1830.5,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746591694265,18.67675491,1830.6,1830.5,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746591699370,17.58405491,1830.6,1830.5,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746591699570,10.93822763,1830.6,1830.5,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746591699965,10.93822763,1830.6,1830.5,2.78782]
["bitfinex-derivatives","ETHF0:USTF0",1746591701771,17.58405491,1830.6,1830.5,2.78782]
["bitfinex-derivatives","ETHF0:USTF0",1746591702171,5.1969,1830.6,1830.5,2.78782]
["bitfinex-derivatives","ETHF0:USTF0",1746591702373,5.1969,1830.6,1830.5,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1746591709277,5.1969,1830.6,1830.5,1.91452]
["bitfinex-derivatives","ETHF0:USTF0",1746591709577,5.1969,1830.6,1830.5,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746591712578,17.58405491,1830.6,1830.5,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746591714978,18.67675491,1830.6,1830.5,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746591715175,28.52363491,1830.6,1830.1,13.21673857]
["bitfinex-derivatives","ETHF0:USTF0",1746591715377,12.38715491,1830.2,1830.1,8.36957857]
["bitfinex-derivatives","ETHF0:USTF0",1746591715584,16.68789491,1830.2,1830.1,7.27657857]
["bitfinex-derivatives","ETHF0:USTF0",1746591715975,19.97419491,1830.2,1830.1,8.36957857]
["bitfinex-derivatives","ETHF0:USTF0",1746591716280,23.57419491,1830.2,1830.1,8.36957857]
["bitfinex-derivatives","ETHF0:USTF0",1746591716484,22.48125491,1830.2,1830.1,8.36957857]
["bitfinex-derivatives","ETHF0:USTF0",1746591716681,19.27345491,1830.2,1830.1,8.36957857]
["bitfinex-derivatives","ETHF0:USTF0",1746591720286,19.27345491,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746591725186,3.6,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746591725481,3.49682,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746591725886,15.88397491,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746591726078,19.48397491,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746591726278,18.39115491,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746591728287,19.48397491,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746591728482,1.09292,1830.3,1830.2,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746591728684,2.81842,1830.3,1830.2,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746591728886,1.09298,1830.2,1830.1,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746591729192,2.5203,1830.2,1830.1,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746591729485,14.90745491,1830.2,1830.1,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746591730086,18.50745491,1830.2,1830.1,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746591734186,3.6,1830.2,1830.1,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746591734388,3.6,1830.2,1830.1,4.45785]
["bitfinex-derivatives","ETHF0:USTF0",1746591735190,2.5394,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746591735584,14.92655491,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746591735783,16.01937491,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746591736090,19.61937491,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746591737791,18.52655491,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746591737992,19.61937491,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746591738193,18.52655491,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746591738389,3.6,1830.4,1830.3,4.30068]
["bitfinex-derivatives","ETHF0:USTF0",1746591739195,5.8504,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746591739387,18.23755491,1830.5,1830.4,3.58362]
["bitfinex-derivatives","ETHF0:USTF0",1746591740089,5.8504,1830.5,1830.4,4.46142]
["bitfinex-derivatives","ETHF0:USTF0",1746591741995,4.197,1830.5,1830.4,4.46142]
["bitfinex-derivatives","ETHF0:USTF0",1746591744097,4.197,1830.5,1830.4,7.66922]
["bitfinex-derivatives","ETHF0:USTF0",1746591746303,5.8162,1830.5,1830.4,7.66922]
["bitfinex-derivatives","ETHF0:USTF0",1746591747504,5.8162,1830.5,1830.4,6.79142]
["bitfinex-derivatives","ETHF0:USTF0",1746591748691,1.6192,1830.5,1830.4,6.79142]
["bitfinex-derivatives","ETHF0:USTF0",1746591752715,8.26502728,1830.5,1830.4,6.79142]
["bitfinex-derivatives","ETHF0:USTF0",1746591756115,11.86502728,1830.5,1830.4,6.79142]
["bitfinex-derivatives","ETHF0:USTF0",1746591756619,4.194,1830.9,1830.5,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1746591756816,6.64582728,1830.7,1830.6,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1746591757318,2.5908,1830.8,1830.7,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1746591757615,9.23662728,1830.8,1830.7,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1746591757817,14.97795491,1830.8,1830.7,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1746591758118,18.57795491,1830.8,1830.7,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1746591760417,18.57795491,1830.8,1830.7,1.92424]
["bitfinex-derivatives","ETHF0:USTF0",1746591761105,14.97795491,1830.8,1830.7,3.56634]
["bitfinex-derivatives","ETHF0:USTF0",1746591768721,14.97795491,1830.8,1830.7,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1746591772615,8.33212763,1830.8,1830.7,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1746591772811,14.97795491,1830.8,1830.7,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1746591773215,18.57795491,1830.8,1830.7,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1746591774126,14.97795491,1830.8,1830.7,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1746591774726,2.5908,1830.8,1830.7,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1746591774928,2.5908,1830.8,1830.7,2.79474]
["bitfinex-derivatives","ETHF0:USTF0",1746591778230,2.5908,1830.8,1830.7,6.00254]
["bitfinex-derivatives","ETHF0:USTF0",1746591779731,1.7503,1830.8,1830.7,6.00254]
["bitfinex-derivatives","ETHF0:USTF0",1746591779932,0.8111,1830.9,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746591780127,63.1428,1831.4,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746591780128,3.2078,1831.4,1831.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746591780328,0.8768,1831.4,1831.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746591780832,0.8768,1831.4,1831.3,2.69088]
["bitfinex-derivatives","ETHF0:USTF0",1746591781432,1.7522,1831.4,1831.3,2.69088]
["bitfinex-derivatives","ETHF0:USTF0",1746591782128,1.7522,1831.4,1831.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746591782521,3.4484,1831.4,1831.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746591783933,3.4484,1831.4,1831.3,2.79808]
["bitfinex-derivatives","ETHF0:USTF0",1746591784230,2.5716,1831.4,1831.3,2.79808]
["bitfinex-derivatives","ETHF0:USTF0",1746591788631,2.5716,1831.4,1831.3,6.00588]
["bitfinex-derivatives","ETHF0:USTF0",1746591791030,5.0126,1831.6,1831.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746591791423,17.39975491,1831.6,1831.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746591792336,19.85855491,1831.6,1831.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746591801342,23.45855491,1831.6,1831.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746591803145,19.85855491,1831.6,1831.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746591803841,20.95065491,1831.6,1831.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746591804144,24.55065491,1831.6,1831.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746591804447,23.45855491,1831.6,1831.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746591807147,19.85855491,1831.6,1831.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746591808846,20.95065491,1831.6,1831.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746591809347,24.55065491,1831.6,1831.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746591810548,1.09216,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746591810747,1.09222,1831.4,1831.3,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746591810945,13.47937491,1831.4,1831.3,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746591811250,18.75837491,1831.4,1831.3,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746591813951,1.09239,1831.2,1831.1,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746591814148,17.07954491,1831.2,1831.1,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746591814541,18.81304491,1831.2,1831.1,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746591814749,17.72065491,1831.2,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746591815054,13.47961491,1831.0,1830.9,1.09246]
["bitfinex-derivatives","ETHF0:USTF0",1746591815452,15.16341491,1831.0,1830.9,1.09246]
["bitfinex-derivatives","ETHF0:USTF0",1746591816058,1.09256,1830.9,1830.8,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1746591816252,2.74246,1830.9,1830.8,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1746591816555,15.12961491,1830.9,1830.8,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1746591817255,18.72961491,1830.9,1830.8,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1746591818256,17.63705491,1830.9,1830.8,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1746591819754,18.72957491,1830.9,1830.8,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1746591819954,17.63705491,1830.9,1830.8,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1746591820460,18.72957491,1830.9,1830.8,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1746591820755,17.63705491,1830.9,1830.8,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1746591823960,18.72957491,1830.9,1830.8,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1746591825361,17.63705491,1830.9,1830.8,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1746591827962,18.72957491,1830.9,1830.8,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1746591831465,17.63705491,1830.9,1830.8,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1746591833467,18.72957491,1830.9,1830.8,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1746591833659,20.84485491,1830.9,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746591833859,5.74132763,1830.7,1830.6,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1746591834163,9.34132763,1830.7,1830.6,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1746591834366,6.9797,1830.7,1830.6,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1746591837666,6.9797,1830.7,1830.6,5.9077]
["bitfinex-derivatives","ETHF0:USTF0",1746591837865,3.6,1830.7,1830.6,5.9077]
["bitfinex-derivatives","ETHF0:USTF0",1746591838565,5.351,1830.7,1830.6,5.9077]
["bitfinex-derivatives","ETHF0:USTF0",1746591839264,3.6,1830.7,1830.6,5.9077]
["bitfinex-derivatives","ETHF0:USTF0",1746591840170,5.27746,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746591840370,10.83082728,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746591840569,16.57215491,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746591840866,16.57215491,1831.0,1830.9,2.70752]
["bitfinex-derivatives","ETHF0:USTF0",1746591841163,7.785,1831.0,1830.9,2.70752]
["bitfinex-derivatives","ETHF0:USTF0",1746591841364,3.2078,1831.3,1831.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746591841569,6.75218,1831.3,1831.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746591841769,19.13933491,1831.3,1831.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746591841965,1.09234,1831.2,1831.1,1.96897]
["bitfinex-derivatives","ETHF0:USTF0",1746591842269,15.11249491,1831.2,1831.1,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746591842464,8.46666763,1831.2,1831.1,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746591843570,15.11249491,1831.2,1831.1,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746591844373,14.02015491,1831.2,1831.1,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746591847573,1.633,1831.2,1831.1,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746591847777,1.633,1831.2,1831.1,1.89747]
["bitfinex-derivatives","ETHF0:USTF0",1746591848277,1.633,1831.2,1831.1,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746591849971,2.72534,1831.2,1831.1,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746591850580,15.11249491,1831.2,1831.1,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746591856986,8.46666763,1831.2,1831.1,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746591857189,15.11249491,1831.2,1831.1,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746591859488,8.46666763,1831.2,1831.1,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746591859685,15.11249491,1831.2,1831.1,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746591859986,1.09246,1831.0,1830.9,1.90949]
["bitfinex-derivatives","ETHF0:USTF0",1746591860188,16.68746491,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746591860582,19.08706491,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746591861288,15.87926491,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746591862990,1.09264,1830.8,1830.7,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746591863190,13.47979491,1830.8,1830.7,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746591863593,14.31539491,1830.8,1830.7,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746591864289,13.22275491,1830.8,1830.7,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746591864488,14.31533491,1830.8,1830.7,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746591864688,15.96103491,1830.8,1830.7,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746591865395,14.86845491,1830.8,1830.7,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746591865892,14.86845491,1830.8,1830.7,2.82611]
["bitfinex-derivatives","ETHF0:USTF0",1746591868289,1.6457,1830.8,1830.7,2.82611]
["bitfinex-derivatives","ETHF0:USTF0",1746591868793,1.6457,1830.8,1830.7,3.63791]
["bitfinex-derivatives","ETHF0:USTF0",1746591869797,4.8109,1831.0,1830.7,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1746591869990,5.74132763,1830.9,1830.8,2.83138]
["bitfinex-derivatives","ETHF0:USTF0",1746591870391,4.34478,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746591870594,10.99060728,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746591870890,16.73193491,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746591873398,10.08610763,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746591873586,16.73193491,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746591879500,15.63945491,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746591879703,16.73191491,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746591879898,16.73191491,1831.0,1830.9,1.92692]
["bitfinex-derivatives","ETHF0:USTF0",1746591881300,15.63945491,1831.0,1830.9,1.92692]
["bitfinex-derivatives","ETHF0:USTF0",1746591881698,16.73191491,1831.0,1830.9,1.92692]
["bitfinex-derivatives","ETHF0:USTF0",1746591883399,14.83365491,1831.0,1830.9,1.92692]
["bitfinex-derivatives","ETHF0:USTF0",1746591883607,12.38715491,1831.0,1830.9,1.92692]
["bitfinex-derivatives","ETHF0:USTF0",1746591883793,2.407,1831.2,1831.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1746591884602,2.407,1831.2,1831.1,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1746591885503,3.2078,1831.3,1831.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746591885797,3.2078,1831.3,1831.2,3.66624]
["bitfinex-derivatives","ETHF0:USTF0",1746591886003,17.21795491,1831.3,1831.2,3.66624]
["bitfinex-derivatives","ETHF0:USTF0",1746591887803,14.01015491,1831.3,1831.2,3.66624]
["bitfinex-derivatives","ETHF0:USTF0",1746591888802,14.01015491,1831.3,1831.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746591895510,15.10243491,1831.3,1831.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746591898001,19.94866491,1831.3,1830.8,13.18577777]
["bitfinex-derivatives","ETHF0:USTF0",1746591898302,5.74132763,1830.9,1830.8,8.33916777]
["bitfinex-derivatives","ETHF0:USTF0",1746591898502,13.47965491,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746591898705,8.58712763,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746591899005,15.23295491,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746591903517,14.14045491,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746591904119,15.23291491,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746591908608,1.09258,1830.9,1830.8,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746591908812,15.10143491,1830.9,1830.8,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746591911622,1.09263,1830.8,1830.7,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746591911817,15.19088491,1830.8,1830.7,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746591917226,1.09264,1830.7,1830.6,3.64134]
["bitfinex-derivatives","ETHF0:USTF0",1746591917426,15.90369491,1830.7,1830.6,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1746591918320,20.75049491,1830.7,1830.3,7.24664777]
["bitfinex-derivatives","ETHF0:USTF0",1746591918621,13.47997491,1830.4,1830.3,8.33951777]
["bitfinex-derivatives","ETHF0:USTF0",1746591919015,16.03347491,1830.4,1830.3,8.33951777]
["bitfinex-derivatives","ETHF0:USTF0",1746591919217,16.03347491,1830.4,1830.3,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1746591919819,1.09288,1830.3,1830.2,8.33954777]
["bitfinex-derivatives","ETHF0:USTF0",1746591920020,1.09288,1830.3,1830.2,7.24664777]
["bitfinex-derivatives","ETHF0:USTF0",1746591920021,23.41653491,1830.3,1830.2,7.24664777]
["bitfinex-derivatives","ETHF0:USTF0",1746591920215,1.09294,1830.2,1830.1,10.86997166]
["bitfinex-derivatives","ETHF0:USTF0",1746591920415,15.17049491,1830.2,1830.1,10.86997166]
["bitfinex-derivatives","ETHF0:USTF0",1746591921821,0.8613,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746591922013,0.8631,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746591922014,5.8674,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746591922217,19.34737491,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746591922519,19.34737491,1830.4,1830.3,2.76818]
["bitfinex-derivatives","ETHF0:USTF0",1746591922718,18.25455491,1830.4,1830.3,2.76818]
["bitfinex-derivatives","ETHF0:USTF0",1746591922919,19.34737491,1830.4,1830.3,2.76818]
["bitfinex-derivatives","ETHF0:USTF0",1746591923218,19.34737491,1830.4,1830.3,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746591923719,19.34737491,1830.4,1830.3,2.76818]
["bitfinex-derivatives","ETHF0:USTF0",1746591924523,1.0929,1830.3,1830.2,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746591924727,3.6495,1830.3,1830.2,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746591924918,1.09294,1830.2,1830.1,1.96424]
["bitfinex-derivatives","ETHF0:USTF0",1746591925122,14.00895491,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746591925624,1.09283,1830.4,1830.3,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746591925814,15.98018491,1830.4,1830.3,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746591927125,1.09288,1830.3,1830.2,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1746591927327,2.71468,1830.3,1830.2,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1746591928022,15.10183491,1830.3,1830.2,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1746591928228,15.10183491,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746591928826,18.30963491,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746591929126,1.09295,1830.2,1830.1,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746591929327,3.60315,1830.2,1830.1,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746591929625,14.89735491,1830.2,1830.1,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746591930223,15.99029491,1830.2,1830.1,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746591930828,1.093,1830.1,1830.0,6.07232]
["bitfinex-derivatives","ETHF0:USTF0",1746591931027,15.99535491,1830.1,1830.0,3.59302]
["bitfinex-derivatives","ETHF0:USTF0",1746591931323,19.20315491,1830.1,1830.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1746591932025,15.99535491,1830.1,1830.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1746591932325,19.20315491,1830.1,1830.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1746591934928,15.99535491,1830.1,1830.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1746591936029,15.14685491,1830.1,1830.0,3.59306]
["bitfinex-derivatives","ETHF0:USTF0",1746591936222,1.093,1830.1,1830.0,3.59306]
["bitfinex-derivatives","ETHF0:USTF0",1746591936723,7.75148,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746591936924,7.75148,1830.2,1830.1,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1746591937224,20.13863491,1830.2,1830.1,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1746591937424,15.96063491,1830.2,1830.1,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1746591938123,15.11713491,1830.2,1830.1,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1746591938426,12.38715491,1830.2,1830.1,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1746591940925,7.71748,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746591941126,7.71748,1830.3,1830.2,3.49724]
["bitfinex-derivatives","ETHF0:USTF0",1746591941127,13.45880763,1830.3,1830.2,3.49724]
["bitfinex-derivatives","ETHF0:USTF0",1746591941828,20.10463491,1830.3,1830.2,3.49724]
["bitfinex-derivatives","ETHF0:USTF0",1746591942835,1.09294,1830.2,1830.1,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746591943127,15.07569491,1830.2,1830.1,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746591943331,8.42986763,1830.2,1830.1,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746591943727,15.07569491,1830.2,1830.1,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746591944224,13.98275491,1830.2,1830.1,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746591944425,13.98275491,1830.2,1830.1,2.73385]
["bitfinex-derivatives","ETHF0:USTF0",1746591945131,15.07569491,1830.2,1830.1,2.73385]
["bitfinex-derivatives","ETHF0:USTF0",1746591946131,13.98275491,1830.2,1830.1,2.73385]
["bitfinex-derivatives","ETHF0:USTF0",1746591946527,13.98275491,1830.2,1830.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1746591946735,1.0931,1830.0,1829.9,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746591947030,13.48025491,1830.0,1829.9,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746591947227,1.09311,1829.9,1829.8,2.75357]
["bitfinex-derivatives","ETHF0:USTF0",1746591947531,15.20186491,1829.9,1829.8,2.75357]
["bitfinex-derivatives","ETHF0:USTF0",1746591947729,1.7216,1829.9,1829.8,2.75357]
["bitfinex-derivatives","ETHF0:USTF0",1746591948130,2.81471,1829.9,1829.8,2.75357]
["bitfinex-derivatives","ETHF0:USTF0",1746591949228,1.7216,1829.9,1829.8,2.75357]
["bitfinex-derivatives","ETHF0:USTF0",1746591949632,2.81471,1829.9,1829.8,2.75357]
["bitfinex-derivatives","ETHF0:USTF0",1746591953035,1.7216,1829.9,1829.8,2.75357]
["bitfinex-derivatives","ETHF0:USTF0",1746591953836,2.81471,1829.9,1829.8,2.75357]
["bitfinex-derivatives","ETHF0:USTF0",1746591955938,1.7216,1829.9,1829.8,2.75357]
["bitfinex-derivatives","ETHF0:USTF0",1746591956137,0.8422,1830.0,1829.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746591956329,6.01704,1830.1,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746591956634,18.40419491,1830.1,1830.0,1.92156]
["bitfinex-derivatives","ETHF0:USTF0",1746591956937,15.19639491,1830.1,1830.0,3.57576]
["bitfinex-derivatives","ETHF0:USTF0",1746591961233,15.19639491,1830.1,1830.0,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1746591961438,1.09306,1830.0,1829.9,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746591961642,15.16081491,1830.0,1829.9,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746591963539,1.09314,1829.9,1829.8,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746591963839,16.78619491,1829.9,1829.8,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746591964138,4.39904,1829.9,1829.8,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746591964539,4.39904,1829.9,1829.8,2.83592]
["bitfinex-derivatives","ETHF0:USTF0",1746591965138,3.3059,1829.9,1829.8,2.83592]
["bitfinex-derivatives","ETHF0:USTF0",1746591965442,4.39901,1829.9,1829.8,2.83592]
["bitfinex-derivatives","ETHF0:USTF0",1746591965838,11.04483728,1829.9,1829.8,2.83592]
["bitfinex-derivatives","ETHF0:USTF0",1746591966942,9.95172728,1829.9,1829.8,2.83592]
["bitfinex-derivatives","ETHF0:USTF0",1746591969439,15.69305491,1829.9,1829.8,2.83592]
["bitfinex-derivatives","ETHF0:USTF0",1746591970941,4.30084,1830.1,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746591971131,6.83064,1830.1,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746591971334,19.21779491,1830.1,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746591973437,1.09306,1830.0,1829.9,2.72446]
["bitfinex-derivatives","ETHF0:USTF0",1746591973645,15.15851491,1830.0,1829.9,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746591973939,2.77136,1830.0,1829.9,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746591974842,15.15851491,1830.0,1829.9,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746591983544,8.51268763,1830.0,1829.9,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746591983845,15.15851491,1830.0,1829.9,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746591986043,14.06545491,1830.0,1829.9,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746591986247,15.15851491,1830.0,1829.9,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746591989739,1.09311,1829.9,1829.8,2.84202]
["bitfinex-derivatives","ETHF0:USTF0",1746591990044,15.88946491,1829.9,1829.8,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746591990247,9.05502728,1829.9,1829.8,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746591991345,1.6049,1829.9,1829.8,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746591991545,1.6049,1829.9,1829.8,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1746591994245,1.6049,1829.9,1829.8,2.70162]
["bitfinex-derivatives","ETHF0:USTF0",1746591994747,8.25072728,1829.9,1829.8,2.70162]
["bitfinex-derivatives","ETHF0:USTF0",1746591998452,13.99205491,1829.9,1829.8,2.70162]
["bitfinex-derivatives","ETHF0:USTF0",1746592000348,13.99205491,1829.9,1829.8,3.54992]
["bitfinex-derivatives","ETHF0:USTF0",1746592001651,13.99205491,1829.9,1829.8,2.70162]
["bitfinex-derivatives","ETHF0:USTF0",1746592001852,14.80705491,1829.9,1829.8,2.70162]
["bitfinex-derivatives","ETHF0:USTF0",1746592005251,14.80705491,1829.9,1829.8,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746592005953,15.90016491,1829.9,1829.8,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746592006153,14.80705491,1829.9,1829.8,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746592006652,15.90016491,1829.9,1829.8,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746592006955,14.80705491,1829.9,1829.8,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746592007753,15.90016491,1829.9,1829.8,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746592008654,21.36349967,1829.9,1829.8,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746592011360,1.09317,1829.8,1829.7,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746592011658,15.96062491,1829.8,1829.7,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746592014159,1.09329,1829.7,1829.6,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746592014363,2.69129,1829.7,1829.6,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746592014563,15.07844491,1829.7,1829.6,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746592018370,1.09334,1829.6,1829.5,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746592018568,4.39294,1829.6,1829.5,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746592018765,15.68675491,1829.6,1829.5,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746592019866,16.78004491,1829.6,1829.5,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746592024072,15.68675491,1829.6,1829.5,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746592024466,16.78004491,1829.6,1829.5,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746592025370,15.68675491,1829.6,1829.5,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746592027274,1.6395,1829.6,1829.5,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746592027968,2.512,1829.6,1829.5,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746592028168,2.512,1829.6,1829.5,2.76991]
["bitfinex-derivatives","ETHF0:USTF0",1746592029174,6.11502,1829.8,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746592029467,8.59262,1829.8,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746592029672,20.97977491,1829.8,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746592030476,20.97977491,1829.8,1829.7,2.78463]
["bitfinex-derivatives","ETHF0:USTF0",1746592033274,19.88655491,1829.8,1829.7,2.78463]
["bitfinex-derivatives","ETHF0:USTF0",1746592033474,20.13392491,1829.8,1829.7,2.78463]
["bitfinex-derivatives","ETHF0:USTF0",1746592038879,6.27483476,1830.0,1829.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746592039076,5.46333476,1830.0,1829.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746592039274,7.10563476,1830.0,1829.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746592041875,7.10563476,1830.0,1829.9,2.77461]
["bitfinex-derivatives","ETHF0:USTF0",1746592042680,1.6423,1830.0,1829.9,2.77461]
["bitfinex-derivatives","ETHF0:USTF0",1746592043265,1.6423,1830.0,1829.9,4.51261]
["bitfinex-derivatives","ETHF0:USTF0",1746592047876,1.6423,1830.0,1829.9,3.67071]
["bitfinex-derivatives","ETHF0:USTF0",1746592051979,3.2078,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746592052185,15.59495491,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746592052684,17.31215491,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746592053487,14.10435491,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746592057685,1.7172,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746592057885,1.7172,1830.3,1830.2,1.92434]
["bitfinex-derivatives","ETHF0:USTF0",1746592060890,1.7172,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746592067800,8.36302728,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746592068107,15.19723491,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746592068600,14.10435491,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746592068898,15.19723491,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746592069802,14.10435491,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746592071202,15.19723491,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746592071996,1.093,1830.2,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746592072203,14.04035491,1830.1,1830.0,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1746592072898,22.24815491,1830.1,1829.6,8.2132]
["bitfinex-derivatives","ETHF0:USTF0",1746592073097,15.59495491,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746592073302,12.38715491,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746592073498,15.66105491,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746592090320,16.75428491,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746592090520,15.66105491,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746592095233,7.39452763,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746592095528,5.74132763,1829.7,1829.6,2.71809]
["bitfinex-derivatives","ETHF0:USTF0",1746592095724,2.4481,1829.9,1829.6,4.35802]
["bitfinex-derivatives","ETHF0:USTF0",1746592095930,12.38715491,1829.8,1829.7,4.46873]
["bitfinex-derivatives","ETHF0:USTF0",1746592096431,2.4481,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746592096620,2.4481,1829.9,1829.8,2.77317]
["bitfinex-derivatives","ETHF0:USTF0",1746592096823,14.83525491,1829.9,1829.8,2.77317]
["bitfinex-derivatives","ETHF0:USTF0",1746592097626,0.8529,1830.0,1829.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746592097821,1.6882,1830.1,1829.9,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1746592098025,1.6882,1830.1,1830.0,3.64976]
["bitfinex-derivatives","ETHF0:USTF0",1746592098225,8.67113476,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746592098431,8.67113476,1830.2,1830.1,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1746592098631,3.2078,1830.2,1830.1,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1746592099527,4.8725,1830.2,1830.1,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1746592099926,5.96544,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746592102032,4.8725,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746592102631,2.4827,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746592103029,3.57564,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746592103327,15.96279491,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746592105136,14.86985491,1830.2,1829.8,8.2165]
["bitfinex-derivatives","ETHF0:USTF0",1746592105434,1.09309,1830.0,1829.9,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746592105834,15.23144491,1830.0,1829.9,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746592106336,14.13835491,1830.0,1829.9,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746592108440,15.23141491,1830.0,1829.9,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746592109442,14.13835491,1830.0,1829.9,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746592111441,15.23141491,1830.0,1829.9,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746592112943,16.02721491,1830.0,1829.9,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746592114345,16.02721491,1830.0,1829.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746592116140,1.09318,1829.9,1829.8,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746592116340,1.09318,1829.9,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746592116341,12.38715491,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746592117043,15.11758491,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746592122048,1.09329,1829.6,1829.5,2.77461]
["bitfinex-derivatives","ETHF0:USTF0",1746592122350,9.32511763,1829.6,1829.5,2.77461]
["bitfinex-derivatives","ETHF0:USTF0",1746592122548,3.58379,1829.6,1829.5,2.77461]
["bitfinex-derivatives","ETHF0:USTF0",1746592124350,3.58379,1829.6,1829.5,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746592125050,15.97094491,1829.6,1829.5,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746592130351,10.22961728,1829.6,1829.5,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746592130651,15.97094491,1829.6,1829.5,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746592131843,15.97094491,1829.6,1829.4,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1746592131844,1.09335,1829.5,1829.4,1.93177]
["bitfinex-derivatives","ETHF0:USTF0",1746592132048,14.29920491,1829.5,1829.4,1.93177]
["bitfinex-derivatives","ETHF0:USTF0",1746592132250,19.22420491,1829.5,1829.4,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746592132759,16.01640491,1829.5,1829.4,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746592135855,14.10435491,1829.5,1829.4,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746592136051,4.169,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746592136257,3.2078,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746592136455,15.59495491,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746592136955,15.59495491,1829.7,1829.6,2.78149]
["bitfinex-derivatives","ETHF0:USTF0",1746592138859,16.68818491,1829.7,1829.6,2.78149]
["bitfinex-derivatives","ETHF0:USTF0",1746592139055,18.41458491,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746592140361,15.20678491,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746592146466,1.09329,1829.6,1829.5,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1746592146666,15.96584491,1829.6,1829.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1746592146964,10.18651763,1829.6,1829.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1746592147165,7.41762763,1829.6,1829.5,1.91865]
["bitfinex-derivatives","ETHF0:USTF0",1746592147560,0.8091,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746592147761,0.8091,1829.7,1829.6,2.70989]
["bitfinex-derivatives","ETHF0:USTF0",1746592147959,6.90461,1829.8,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746592148161,6.90461,1829.8,1829.7,2.70983]
["bitfinex-derivatives","ETHF0:USTF0",1746592148365,19.29176491,1829.8,1829.7,2.70983]
["bitfinex-derivatives","ETHF0:USTF0",1746592148866,16.08396491,1829.8,1829.7,2.70983]
["bitfinex-derivatives","ETHF0:USTF0",1746592153380,16.08396491,1829.8,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746592153976,1.09327,1829.7,1829.6,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746592154177,15.87352491,1829.7,1829.6,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746592154482,9.22769763,1829.7,1829.6,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746592154980,9.22769763,1829.7,1829.6,2.75754]
["bitfinex-derivatives","ETHF0:USTF0",1746592155682,15.87352491,1829.7,1829.6,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746592159078,15.87352491,1829.7,1829.3,5.94135]
["bitfinex-derivatives","ETHF0:USTF0",1746592159283,15.87352491,1829.7,1829.4,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746592159284,12.38715491,1829.5,1829.4,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746592159780,15.80565491,1829.5,1829.4,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746592160282,16.89900491,1829.5,1829.4,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746592161883,1.09345,1829.4,1829.3,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746592162077,13.99505491,1829.4,1829.3,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746592162384,15.08846491,1829.4,1829.3,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746592162680,13.99505491,1829.4,1829.3,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746592165783,13.99505491,1829.4,1829.3,2.77794]
["bitfinex-derivatives","ETHF0:USTF0",1746592167585,7.34922763,1829.4,1829.3,2.77794]
["bitfinex-derivatives","ETHF0:USTF0",1746592169785,13.99505491,1829.4,1829.3,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746592175499,15.08846491,1829.4,1829.3,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746592176602,13.99505491,1829.4,1829.3,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746592177604,15.08846491,1829.4,1829.3,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746592177804,13.99505491,1829.4,1829.3,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746592179909,15.08846491,1829.4,1829.3,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746592188913,1.09353,1829.3,1829.2,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746592189119,15.92658491,1829.3,1829.2,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746592189816,1.09353,1829.2,1829.1,4.58863]
["bitfinex-derivatives","ETHF0:USTF0",1746592190112,15.89078491,1829.2,1829.1,4.58863]
["bitfinex-derivatives","ETHF0:USTF0",1746592190314,3.50363,1829.2,1829.1,4.58863]
["bitfinex-derivatives","ETHF0:USTF0",1746592190718,9.24495763,1829.2,1829.1,2.91833]
["bitfinex-derivatives","ETHF0:USTF0",1746592192110,15.89078491,1829.2,1829.1,2.91833]
["bitfinex-derivatives","ETHF0:USTF0",1746592193518,15.89078491,1829.2,1829.1,1.82478]
["bitfinex-derivatives","ETHF0:USTF0",1746592194322,15.89078491,1829.2,1829.1,2.91837]
["bitfinex-derivatives","ETHF0:USTF0",1746592195320,15.89078491,1829.2,1829.1,1.82478]
["bitfinex-derivatives","ETHF0:USTF0",1746592195520,15.89078491,1829.2,1829.1,2.91837]
["bitfinex-derivatives","ETHF0:USTF0",1746592200328,15.89078491,1829.2,1829.1,1.82478]
["bitfinex-derivatives","ETHF0:USTF0",1746592205330,15.89078491,1829.2,1829.1,2.91837]
["bitfinex-derivatives","ETHF0:USTF0",1746592205535,15.89078491,1829.2,1829.1,1.82478]
["bitfinex-derivatives","ETHF0:USTF0",1746592206921,15.89078491,1829.2,1829.1,2.91837]
["bitfinex-derivatives","ETHF0:USTF0",1746592207118,15.89078491,1829.2,1829.1,1.82478]
["bitfinex-derivatives","ETHF0:USTF0",1746592208631,15.89078491,1829.2,1829.1,2.91837]
["bitfinex-derivatives","ETHF0:USTF0",1746592208823,15.89078491,1829.2,1829.1,1.82478]
["bitfinex-derivatives","ETHF0:USTF0",1746592213635,9.24495763,1829.2,1829.1,1.82478]
["bitfinex-derivatives","ETHF0:USTF0",1746592213929,15.89078491,1829.2,1829.1,1.82478]
["bitfinex-derivatives","ETHF0:USTF0",1746592215133,14.79725491,1829.2,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746592215333,15.59495491,1828.9,1828.7,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746592215530,20.85466491,1828.9,1828.8,2.77597]
["bitfinex-derivatives","ETHF0:USTF0",1746592215835,14.20392234,1828.9,1828.8,2.77597]
["bitfinex-derivatives","ETHF0:USTF0",1746592216938,1.6983,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746592216939,5.2577,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746592217137,9.4237,1829.0,1828.9,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1746592219030,5.25954,1829.2,1829.1,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746592219732,12.53505168,1829.2,1829.1,3.54754]
["bitfinex-derivatives","ETHF0:USTF0",1746592222239,12.53505168,1829.2,1829.1,2.74154]
["bitfinex-derivatives","ETHF0:USTF0",1746592222438,15.01685168,1829.2,1829.1,2.74154]
["bitfinex-derivatives","ETHF0:USTF0",1746592222938,15.01685168,1829.2,1829.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1746592223131,19.03495491,1829.2,1828.9,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746592223331,13.48086491,1829.0,1828.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746592223735,15.96266491,1829.0,1828.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746592224741,19.17046491,1829.0,1828.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746592225035,19.17046491,1829.0,1828.8,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1746592225245,13.48086491,1828.9,1828.8,3.48253]
["bitfinex-derivatives","ETHF0:USTF0",1746592225435,15.11716491,1828.9,1828.8,3.48253]
["bitfinex-derivatives","ETHF0:USTF0",1746592225635,2.73001,1828.9,1828.8,3.48253]
["bitfinex-derivatives","ETHF0:USTF0",1746592226043,6.89601,1828.9,1828.8,3.48253]
["bitfinex-derivatives","ETHF0:USTF0",1746592226243,19.28316491,1828.9,1828.8,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746592226437,19.28316491,1828.9,1828.7,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746592226438,1.09381,1828.8,1828.7,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746592226638,15.91906491,1828.8,1828.7,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746592226839,15.91906491,1828.8,1828.7,2.73579]
["bitfinex-derivatives","ETHF0:USTF0",1746592227034,10.17773728,1828.8,1828.7,2.73579]
["bitfinex-derivatives","ETHF0:USTF0",1746592230354,15.91906491,1828.8,1828.7,2.73579]
["bitfinex-derivatives","ETHF0:USTF0",1746592231552,16.76936491,1828.8,1828.7,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746592231757,1.09383,1828.7,1828.6,1.89476]
["bitfinex-derivatives","ETHF0:USTF0",1746592231954,15.19628491,1828.7,1828.6,3.57526]
["bitfinex-derivatives","ETHF0:USTF0",1746592232152,9.45495728,1828.7,1828.6,3.57526]
["bitfinex-derivatives","ETHF0:USTF0",1746592234453,8.36112728,1828.7,1828.6,3.57526]
["bitfinex-derivatives","ETHF0:USTF0",1746592235360,14.10245491,1828.7,1828.6,3.57526]
["bitfinex-derivatives","ETHF0:USTF0",1746592238962,14.10245491,1828.7,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746592239164,14.10245491,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746592239364,14.10245491,1828.7,1828.6,3.49979]
["bitfinex-derivatives","ETHF0:USTF0",1746592241268,1.7153,1828.7,1828.6,3.49979]
["bitfinex-derivatives","ETHF0:USTF0",1746592241666,4.9648,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746592241854,6.05857,1828.8,1828.7,2.68793]
["bitfinex-derivatives","ETHF0:USTF0",1746592242060,14.35209728,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746592242362,1.09387,1828.7,1828.6,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746592242563,16.04292491,1828.7,1828.6,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746592243165,14.94905491,1828.7,1828.6,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746592243568,16.04288491,1828.7,1828.6,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746592248871,9.39705763,1828.7,1828.6,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746592249067,16.04288491,1828.7,1828.6,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746592254872,1.09389,1828.6,1828.5,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1746592255071,10.16241728,1828.6,1828.5,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1746592255272,3.51659,1828.6,1828.5,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1746592259677,6.72439,1828.6,1828.5,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1746592260779,5.6305,1828.6,1828.5,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1746592261077,6.72439,1828.6,1828.5,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1746592261877,6.72439,1828.6,1828.5,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1746592262074,22.18065491,1828.6,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746592262279,12.38715491,1828.4,1828.3,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746592262581,5.74132763,1828.4,1828.3,2.82184]
["bitfinex-derivatives","ETHF0:USTF0",1746592262779,1.6503,1828.4,1828.3,2.82184]
["bitfinex-derivatives","ETHF0:USTF0",1746592263281,2.74431,1828.4,1828.3,2.82184]
["bitfinex-derivatives","ETHF0:USTF0",1746592263583,1.6503,1828.4,1828.3,2.82184]
["bitfinex-derivatives","ETHF0:USTF0",1746592265181,2.74431,1828.4,1828.3,2.82184]
["bitfinex-derivatives","ETHF0:USTF0",1746592265380,1.6503,1828.4,1828.3,2.82184]
["bitfinex-derivatives","ETHF0:USTF0",1746592265579,1.09398,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746592265779,7.73980728,1828.5,1828.4,3.64311]
["bitfinex-derivatives","ETHF0:USTF0",1746592266285,9.41260728,1828.5,1828.4,3.64311]
["bitfinex-derivatives","ETHF0:USTF0",1746592266682,15.15393491,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746592267184,1.09405,1828.4,1828.3,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746592267480,15.96390491,1828.4,1828.3,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746592267683,4.42775,1828.4,1828.3,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746592268785,11.07357728,1828.4,1828.3,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746592269682,11.07357728,1828.4,1827.9,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746592269683,1.09428,1828.0,1827.9,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746592269884,7.74006728,1828.1,1828.0,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746592270282,3.71084,1828.1,1828.0,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746592270785,1.09425,1828.0,1827.9,2.84416]
["bitfinex-derivatives","ETHF0:USTF0",1746592271078,18.22525491,1828.0,1827.9,2.84416]
["bitfinex-derivatives","ETHF0:USTF0",1746592271287,12.48392728,1828.0,1827.9,2.84416]
["bitfinex-derivatives","ETHF0:USTF0",1746592272185,13.57817728,1828.0,1827.9,2.84416]
["bitfinex-derivatives","ETHF0:USTF0",1746592273081,13.57817728,1828.0,1827.9,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746592273384,19.31950491,1828.0,1827.9,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746592273986,18.22525491,1828.0,1827.9,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746592274495,19.31950491,1828.0,1827.9,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746592274785,1.09431,1827.9,1827.8,3.55944]
["bitfinex-derivatives","ETHF0:USTF0",1746592274989,15.11336491,1827.9,1827.8,1.94164]
["bitfinex-derivatives","ETHF0:USTF0",1746592275189,1.6319,1827.9,1827.8,1.94164]
["bitfinex-derivatives","ETHF0:USTF0",1746592275790,2.72621,1827.9,1827.8,1.94164]
["bitfinex-derivatives","ETHF0:USTF0",1746592276385,15.11336491,1827.9,1827.8,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746592276587,19.27736491,1827.9,1827.8,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746592276888,19.27739491,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746592277292,1.09437,1827.8,1827.7,2.71219]
["bitfinex-derivatives","ETHF0:USTF0",1746592277491,15.99152491,1827.8,1827.7,2.71219]
["bitfinex-derivatives","ETHF0:USTF0",1746592277785,1.09447,1827.7,1827.6,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746592277990,15.16582491,1827.7,1827.6,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746592279689,1.09458,1827.5,1827.4,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746592280386,3.66718,1827.5,1827.4,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746592282295,1.09467,1827.3,1827.2,1.90838]
["bitfinex-derivatives","ETHF0:USTF0",1746592282490,13.48182491,1827.3,1827.2,1.90838]
["bitfinex-derivatives","ETHF0:USTF0",1746592282688,12.38715491,1827.3,1827.2,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746592282887,13.21545491,1827.3,1827.2,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746592283087,14.87075491,1827.3,1827.2,4.69468]
["bitfinex-derivatives","ETHF0:USTF0",1746592284495,15.96542491,1827.3,1827.2,4.69468]
["bitfinex-derivatives","ETHF0:USTF0",1746592284695,20.13042491,1827.3,1827.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746592284897,20.13042491,1827.3,1827.2,4.69473]
["bitfinex-derivatives","ETHF0:USTF0",1746592286791,19.03575491,1827.3,1827.2,4.69473]
["bitfinex-derivatives","ETHF0:USTF0",1746592287897,20.13042491,1827.3,1827.2,4.69473]
["bitfinex-derivatives","ETHF0:USTF0",1746592290302,14.87075491,1827.3,1827.2,4.69473]
["bitfinex-derivatives","ETHF0:USTF0",1746592290505,5.25842,1827.8,1827.7,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746592290696,13.48164491,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746592291195,13.48164491,1827.6,1827.5,4.69455]
["bitfinex-derivatives","ETHF0:USTF0",1746592291396,15.23084491,1827.6,1827.5,4.69455]
["bitfinex-derivatives","ETHF0:USTF0",1746592291694,9.48951728,1827.6,1827.5,4.69455]
["bitfinex-derivatives","ETHF0:USTF0",1746592292106,4.8333,1827.7,1827.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746592292498,6.5825,1827.7,1827.6,2.76169]
["bitfinex-derivatives","ETHF0:USTF0",1746592292697,6.5825,1827.7,1827.6,3.57199]
["bitfinex-derivatives","ETHF0:USTF0",1746592293102,7.67693,1827.7,1827.6,3.57199]
["bitfinex-derivatives","ETHF0:USTF0",1746592294302,20.06408491,1827.7,1827.6,3.57199]
["bitfinex-derivatives","ETHF0:USTF0",1746592295108,20.06408491,1827.7,1827.6,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1746592295301,18.17275491,1827.7,1827.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746592295506,1.09439,1827.8,1827.7,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746592295709,9.30995,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746592295903,1.09439,1827.8,1827.7,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746592296499,13.48154491,1827.8,1827.7,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746592298009,13.48154491,1827.8,1827.7,2.74988]
["bitfinex-derivatives","ETHF0:USTF0",1746592298610,12.38715491,1827.8,1827.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1746592298810,9.26238,1827.7,1827.6,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746592299307,1.09455,1827.5,1827.4,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746592299510,12.38715491,1827.5,1827.4,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746592299715,13.48170491,1827.5,1827.4,2.75007]
["bitfinex-derivatives","ETHF0:USTF0",1746592300310,13.48170491,1827.5,1827.4,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746592301814,12.38715491,1827.5,1827.4,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746592302111,4.164,1827.5,1827.4,5.2641]
["bitfinex-derivatives","ETHF0:USTF0",1746592302308,4.0039,1827.7,1827.4,8.00059]
["bitfinex-derivatives","ETHF0:USTF0",1746592302511,12.38715491,1827.6,1827.5,3.61355]
["bitfinex-derivatives","ETHF0:USTF0",1746592302714,13.48164491,1827.6,1827.5,2.75865]
["bitfinex-derivatives","ETHF0:USTF0",1746592302906,1.09449,1827.6,1827.5,2.75865]
["bitfinex-derivatives","ETHF0:USTF0",1746592303711,13.48164491,1827.6,1827.5,2.75865]
["bitfinex-derivatives","ETHF0:USTF0",1746592305417,14.27504491,1827.6,1827.5,2.75865]
["bitfinex-derivatives","ETHF0:USTF0",1746592307113,12.38715491,1827.6,1827.5,2.75865]
["bitfinex-derivatives","ETHF0:USTF0",1746592307522,10.21858,1827.7,1827.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746592307718,15.95990763,1827.7,1827.6,2.76239]
["bitfinex-derivatives","ETHF0:USTF0",1746592307907,16.55115491,1827.7,1827.6,2.76239]
["bitfinex-derivatives","ETHF0:USTF0",1746592308114,17.64558491,1827.7,1827.6,2.76239]
["bitfinex-derivatives","ETHF0:USTF0",1746592310518,19.75895491,1827.7,1827.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746592310724,14.27804491,1827.6,1827.5,4.69455]
["bitfinex-derivatives","ETHF0:USTF0",1746592311421,14.27804491,1827.6,1827.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746592311620,15.96114491,1827.6,1827.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746592312120,1.09455,1827.5,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746592312320,16.70907763,1827.5,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746592312519,23.35490491,1827.5,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746592313520,3.2078,1827.5,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746592313725,6.05592,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746592313921,18.44307491,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746592314224,20.17327491,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746592315118,20.17327491,1827.6,1827.5,4.69455]
["bitfinex-derivatives","ETHF0:USTF0",1746592315312,20.17327491,1827.6,1827.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746592315516,23.38107491,1827.6,1827.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746592316222,1.09455,1827.5,1827.4,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746592316425,16.00850491,1827.5,1827.4,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746592320027,1.09461,1827.4,1827.3,1.0989073]
["bitfinex-derivatives","ETHF0:USTF0",1746592320228,15.18436491,1827.4,1827.3,1.0989073]
["bitfinex-derivatives","ETHF0:USTF0",1746592320420,14.08975491,1827.4,1827.3,1.0989073]
["bitfinex-derivatives","ETHF0:USTF0",1746592320930,15.18436491,1827.4,1827.3,1.0989073]
["bitfinex-derivatives","ETHF0:USTF0",1746592321224,18.39216491,1827.4,1827.3,0.0042873]
["bitfinex-derivatives","ETHF0:USTF0",1746592322116,22.56916491,1827.4,1827.3,0.0042873]
["bitfinex-derivatives","ETHF0:USTF0",1746592323328,22.56916491,1827.4,1827.3,4.6989573]
["bitfinex-derivatives","ETHF0:USTF0",1746592323727,19.36136491,1827.4,1827.3,4.6989573]
["bitfinex-derivatives","ETHF0:USTF0",1746592326132,22.56916491,1827.4,1827.3,4.6989573]
["bitfinex-derivatives","ETHF0:USTF0",1746592326932,22.56916491,1827.4,1827.3,3.6042873]
["bitfinex-derivatives","ETHF0:USTF0",1746592328820,6.27296183,1827.6,1827.3,4.6989573]
["bitfinex-derivatives","ETHF0:USTF0",1746592329024,7.87116183,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746592329224,6.27296183,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746592329435,5.47656183,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746592329730,5.47656183,1827.6,1827.5,7.69085]
["bitfinex-derivatives","ETHF0:USTF0",1746592329922,7.27551168,1827.7,1827.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746592330123,7.27551168,1827.7,1827.6,2.69079]
["bitfinex-derivatives","ETHF0:USTF0",1746592332338,22.38439659,1827.7,1827.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746592333629,1.09454,1827.6,1827.5,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1746592333835,13.48169491,1827.6,1827.5,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1746592334039,15.12739491,1827.6,1827.5,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1746592334228,15.93979491,1827.6,1827.5,6.41434]
["bitfinex-derivatives","ETHF0:USTF0",1746592336030,4.176,1827.7,1827.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746592336334,16.56315491,1827.7,1827.6,2.81429]
["bitfinex-derivatives","ETHF0:USTF0",1746592336535,3.2078,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746592336737,10.94799728,1827.8,1827.7,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1746592336930,20.86537491,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746592337127,20.86537491,1827.8,1827.7,4.69443]
["bitfinex-derivatives","ETHF0:USTF0",1746592337323,22.47627491,1827.8,1827.7,4.69443]
["bitfinex-derivatives","ETHF0:USTF0",1746592339534,10.08912,1827.8,1827.7,4.69443]
["bitfinex-derivatives","ETHF0:USTF0",1746592339731,3.2078,1827.8,1827.7,4.69443]
["bitfinex-derivatives","ETHF0:USTF0",1746592342335,6.04747,1827.8,1827.7,4.69443]
["bitfinex-derivatives","ETHF0:USTF0",1746592343034,4.9531,1827.8,1827.7,4.69443]
["bitfinex-derivatives","ETHF0:USTF0",1746592343437,18.43462491,1827.8,1827.7,4.69443]
["bitfinex-derivatives","ETHF0:USTF0",1746592348445,17.34025491,1827.8,1827.7,4.69443]
["bitfinex-derivatives","ETHF0:USTF0",1746592349449,18.43462491,1827.8,1827.7,4.69443]
["bitfinex-derivatives","ETHF0:USTF0",1746592350632,15.22682491,1827.8,1827.7,4.69443]
["bitfinex-derivatives","ETHF0:USTF0",1746592351544,14.13245491,1827.8,1827.7,4.69443]
["bitfinex-derivatives","ETHF0:USTF0",1746592352348,15.22682491,1827.8,1827.7,4.69443]
["bitfinex-derivatives","ETHF0:USTF0",1746592355149,14.13245491,1827.8,1827.7,4.69443]
["bitfinex-derivatives","ETHF0:USTF0",1746592355551,14.13245491,1827.8,1827.7,5.54953]
["bitfinex-derivatives","ETHF0:USTF0",1746592356042,15.22682491,1827.8,1827.7,5.54953]
["bitfinex-derivatives","ETHF0:USTF0",1746592358550,14.13245491,1827.8,1827.7,5.54953]
["bitfinex-derivatives","ETHF0:USTF0",1746592359247,7.3838,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746592359444,1.8917,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746592359445,2.4247,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746592359747,7.27551168,1828.3,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746592359953,6.64582728,1828.2,1828.1,2.78489]
["bitfinex-derivatives","ETHF0:USTF0",1746592360153,6.64582728,1828.2,1828.1,4.52209]
["bitfinex-derivatives","ETHF0:USTF0",1746592360447,8.90281168,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746592360645,7.27551168,1828.3,1828.2,2.83133]
["bitfinex-derivatives","ETHF0:USTF0",1746592360851,8.90281168,1828.3,1828.2,2.83133]
["bitfinex-derivatives","ETHF0:USTF0",1746592361150,8.90281168,1828.3,1828.2,6.43133]
["bitfinex-derivatives","ETHF0:USTF0",1746592362751,7.27551168,1828.3,1828.2,6.43133]
["bitfinex-derivatives","ETHF0:USTF0",1746592363854,1.6035,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746592364151,1.6035,1828.5,1828.4,4.69401]
["bitfinex-derivatives","ETHF0:USTF0",1746592364337,13.99065491,1828.5,1828.4,4.69401]
["bitfinex-derivatives","ETHF0:USTF0",1746592365947,7.34482763,1828.5,1828.4,4.69401]
["bitfinex-derivatives","ETHF0:USTF0",1746592366151,1.6035,1828.5,1828.4,4.69401]
["bitfinex-derivatives","ETHF0:USTF0",1746592366548,1.6035,1828.5,1828.4,6.35191]
["bitfinex-derivatives","ETHF0:USTF0",1746592373254,13.99065491,1828.5,1828.4,4.69401]
["bitfinex-derivatives","ETHF0:USTF0",1746592374349,15.08460491,1828.5,1828.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746592374556,18.29240491,1828.5,1828.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746592375156,1.09401,1828.4,1828.3,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746592375454,15.12256491,1828.4,1828.3,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746592376155,15.12256491,1828.4,1828.3,4.69403]
["bitfinex-derivatives","ETHF0:USTF0",1746592377255,15.12256491,1828.4,1828.3,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746592379161,15.12256491,1828.4,1828.3,4.69403]
["bitfinex-derivatives","ETHF0:USTF0",1746592380159,15.12256491,1828.4,1828.3,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746592381257,15.12256491,1828.4,1828.3,4.69403]
["bitfinex-derivatives","ETHF0:USTF0",1746592382360,15.12256491,1828.4,1828.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746592382562,19.33456491,1828.4,1828.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746592382758,19.33456491,1828.4,1827.8,5.94372]
["bitfinex-derivatives","ETHF0:USTF0",1746592382759,1.09431,1828.0,1827.9,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1746592382958,6.64582728,1827.9,1827.8,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746592383153,16.74216491,1827.9,1827.8,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746592384162,1.09437,1827.8,1827.7,1.89598]
["bitfinex-derivatives","ETHF0:USTF0",1746592384365,1.09443,1827.7,1827.6,8.36992989]
["bitfinex-derivatives","ETHF0:USTF0",1746592384750,2.70913,1827.7,1827.6,8.36992989]
["bitfinex-derivatives","ETHF0:USTF0",1746592386455,1.6147,1827.7,1827.6,8.36992989]
["bitfinex-derivatives","ETHF0:USTF0",1746592386760,2.70913,1827.7,1827.6,8.36992989]
["bitfinex-derivatives","ETHF0:USTF0",1746592386965,2.70913,1827.7,1827.6,7.27546989]
["bitfinex-derivatives","ETHF0:USTF0",1746592387461,2.70913,1827.7,1827.6,8.36995989]
["bitfinex-derivatives","ETHF0:USTF0",1746592387661,15.09628491,1827.7,1827.6,8.36995989]
["bitfinex-derivatives","ETHF0:USTF0",1746592388061,15.09628491,1827.7,1827.6,7.27546989]
["bitfinex-derivatives","ETHF0:USTF0",1746592388265,15.09628491,1827.7,1827.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746592388458,1.09449,1827.6,1827.5,5.49611]
["bitfinex-derivatives","ETHF0:USTF0",1746592388761,16.05054491,1827.6,1827.5,4.69451]
["bitfinex-derivatives","ETHF0:USTF0",1746592388951,16.05054491,1827.6,1827.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746592396561,16.87154491,1827.6,1827.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746592402362,16.87154491,1827.6,1827.5,4.69455]
["bitfinex-derivatives","ETHF0:USTF0",1746592404868,10.22571763,1827.6,1827.5,4.69455]
["bitfinex-derivatives","ETHF0:USTF0",1746592405064,16.87154491,1827.6,1827.5,4.69455]
["bitfinex-derivatives","ETHF0:USTF0",1746592405269,2.83159,1827.6,1827.5,4.69455]
["bitfinex-derivatives","ETHF0:USTF0",1746592407970,15.21874491,1827.6,1827.5,4.69455]
["bitfinex-derivatives","ETHF0:USTF0",1746592409365,15.21874491,1827.6,1827.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746592409569,15.21874491,1827.6,1827.5,4.69455]
["bitfinex-derivatives","ETHF0:USTF0",1746592410965,14.12425491,1827.6,1827.5,4.69455]
["bitfinex-derivatives","ETHF0:USTF0",1746592411371,12.38715491,1827.6,1827.5,4.69455]
["bitfinex-derivatives","ETHF0:USTF0",1746592411572,1.7017,1827.7,1827.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746592411869,7.00372,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746592412064,21.09257491,1827.8,1827.7,4.69443]
["bitfinex-derivatives","ETHF0:USTF0",1746592412267,21.09257491,1827.8,1827.7,6.38373]
["bitfinex-derivatives","ETHF0:USTF0",1746592424577,13.48157491,1827.8,1827.7,6.38373]
["bitfinex-derivatives","ETHF0:USTF0",1746592424780,12.38715491,1827.8,1827.7,6.38373]
["bitfinex-derivatives","ETHF0:USTF0",1746592425384,14.13355491,1827.8,1827.7,6.38373]
["bitfinex-derivatives","ETHF0:USTF0",1746592425575,16.06362491,1827.8,1827.7,6.38373]
["bitfinex-derivatives","ETHF0:USTF0",1746592426076,16.06362491,1827.8,1827.7,4.69443]
["bitfinex-derivatives","ETHF0:USTF0",1746592426476,16.90362491,1827.8,1827.7,4.69443]
["bitfinex-derivatives","ETHF0:USTF0",1746592429585,10.25779763,1827.8,1827.7,4.69443]
["bitfinex-derivatives","ETHF0:USTF0",1746592429881,16.90362491,1827.8,1827.7,4.69443]
["bitfinex-derivatives","ETHF0:USTF0",1746592433186,15.80925491,1827.8,1827.7,4.69443]
["bitfinex-derivatives","ETHF0:USTF0",1746592433884,14.96925491,1827.8,1827.7,4.69443]
["bitfinex-derivatives","ETHF0:USTF0",1746592434184,14.96925491,1827.8,1827.7,5.48673]
["bitfinex-derivatives","ETHF0:USTF0",1746592434595,2.5821,1827.8,1827.7,5.48673]
["bitfinex-derivatives","ETHF0:USTF0",1746592434780,7.4038,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746592435086,7.4038,1827.9,1827.8,2.74737]
["bitfinex-derivatives","ETHF0:USTF0",1746592435274,19.79095491,1827.9,1827.8,6.34737]
["bitfinex-derivatives","ETHF0:USTF0",1746592435476,21.38695491,1827.9,1827.8,6.34737]
["bitfinex-derivatives","ETHF0:USTF0",1746592436885,18.17915491,1827.9,1827.8,6.34737]
["bitfinex-derivatives","ETHF0:USTF0",1746592438688,19.27346491,1827.9,1827.8,6.34737]
["bitfinex-derivatives","ETHF0:USTF0",1746592438887,18.17915491,1827.9,1827.8,6.34737]
["bitfinex-derivatives","ETHF0:USTF0",1746592439084,19.27346491,1827.9,1827.8,4.69437]
["bitfinex-derivatives","ETHF0:USTF0",1746592441991,18.17915491,1827.9,1827.8,4.69437]
["bitfinex-derivatives","ETHF0:USTF0",1746592443993,18.17915491,1827.9,1827.8,6.33347]
["bitfinex-derivatives","ETHF0:USTF0",1746592445192,1.596,1827.9,1827.8,6.33347]
["bitfinex-derivatives","ETHF0:USTF0",1746592445389,3.2078,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746592445590,3.2078,1828.0,1827.9,2.73341]
["bitfinex-derivatives","ETHF0:USTF0",1746592446103,3.2078,1828.0,1827.9,6.33341]
["bitfinex-derivatives","ETHF0:USTF0",1746592447403,6.6692,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746592447601,19.05635491,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746592448203,19.05635491,1828.1,1828.0,4.69425]
["bitfinex-derivatives","ETHF0:USTF0",1746592452904,20.15054491,1828.1,1828.0,4.69425]
["bitfinex-derivatives","ETHF0:USTF0",1746592453500,19.05635491,1828.1,1828.0,4.69425]
["bitfinex-derivatives","ETHF0:USTF0",1746592454705,13.50471763,1828.1,1828.0,4.69425]
["bitfinex-derivatives","ETHF0:USTF0",1746592454910,20.15054491,1828.1,1828.0,4.69425]
["bitfinex-derivatives","ETHF0:USTF0",1746592456605,20.15054491,1828.1,1828.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746592456811,25.15054491,1828.1,1828.0,1.72343817]
["bitfinex-derivatives","ETHF0:USTF0",1746592457213,1.09431,1827.9,1827.8,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1746592457404,16.68926491,1827.9,1827.8,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1746592457808,18.41336491,1827.9,1827.8,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1746592458010,20.10796491,1827.9,1827.8,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1746592458210,20.10796491,1827.9,1827.8,4.69436]
["bitfinex-derivatives","ETHF0:USTF0",1746592460213,19.01365491,1827.9,1827.8,4.69436]
["bitfinex-derivatives","ETHF0:USTF0",1746592462013,15.80585491,1827.9,1827.8,4.69436]
["bitfinex-derivatives","ETHF0:USTF0",1746592462215,19.01365491,1827.9,1827.8,4.69436]
["bitfinex-derivatives","ETHF0:USTF0",1746592462918,20.10796491,1827.9,1827.8,4.69436]
["bitfinex-derivatives","ETHF0:USTF0",1746592463616,19.01365491,1827.9,1827.8,4.69436]
["bitfinex-derivatives","ETHF0:USTF0",1746592464217,20.10796491,1827.9,1827.8,4.69436]
["bitfinex-derivatives","ETHF0:USTF0",1746592469822,24.27996491,1827.9,1827.8,4.69436]
["bitfinex-derivatives","ETHF0:USTF0",1746592470123,21.07216491,1827.9,1827.8,4.69436]
["bitfinex-derivatives","ETHF0:USTF0",1746592470323,24.27996491,1827.9,1827.8,4.69436]
["bitfinex-derivatives","ETHF0:USTF0",1746592471425,24.27996491,1827.9,1827.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746592472221,1.09443,1827.7,1827.6,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746592472421,16.68938491,1827.7,1827.6,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746592473027,17.49978491,1827.7,1827.6,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746592481432,16.40535491,1827.7,1827.6,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746592482740,17.49978491,1827.7,1827.6,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746592482940,17.49978491,1827.7,1827.6,2.75137]
["bitfinex-derivatives","ETHF0:USTF0",1746592487355,10.85395763,1827.7,1827.6,2.75137]
["bitfinex-derivatives","ETHF0:USTF0",1746592487655,17.49978491,1827.7,1827.6,2.75137]
["bitfinex-derivatives","ETHF0:USTF0",1746592490351,11.75845728,1827.7,1827.6,2.75137]
["bitfinex-derivatives","ETHF0:USTF0",1746592490654,17.49978491,1827.7,1827.6,2.75137]
["bitfinex-derivatives","ETHF0:USTF0",1746592491557,16.40535491,1827.7,1827.6,2.75137]
["bitfinex-derivatives","ETHF0:USTF0",1746592491857,17.49978491,1827.7,1827.6,2.75137]
["bitfinex-derivatives","ETHF0:USTF0",1746592492050,19.10448491,1827.7,1827.6,2.75137]
["bitfinex-derivatives","ETHF0:USTF0",1746592495355,15.89668491,1827.7,1827.6,2.75137]
["bitfinex-derivatives","ETHF0:USTF0",1746592500259,14.80225491,1827.7,1827.6,2.75137]
["bitfinex-derivatives","ETHF0:USTF0",1746592500460,3.2078,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746592500662,12.38715491,1827.7,1827.5,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1746592500864,3.2078,1827.6,1827.5,6.3274]
["bitfinex-derivatives","ETHF0:USTF0",1746592501362,1.09446,1827.7,1827.6,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746592501562,8.94912763,1827.7,1827.6,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746592501754,15.59495491,1827.7,1827.6,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746592503064,18.17095491,1827.7,1827.6,2.68845]
["bitfinex-derivatives","ETHF0:USTF0",1746592503566,11.52512763,1827.7,1827.6,2.68845]
["bitfinex-derivatives","ETHF0:USTF0",1746592503766,18.17095491,1827.7,1827.6,2.68845]
["bitfinex-derivatives","ETHF0:USTF0",1746592504968,5.7838,1827.7,1827.6,2.68845]
["bitfinex-derivatives","ETHF0:USTF0",1746592505471,7.31458267,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746592505661,21.36843758,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746592506168,21.36843758,1828.0,1827.9,4.69431]
["bitfinex-derivatives","ETHF0:USTF0",1746592506462,14.05385491,1828.0,1827.9,6.30861]
["bitfinex-derivatives","ETHF0:USTF0",1746592509065,7.40802763,1828.0,1827.9,6.30861]
["bitfinex-derivatives","ETHF0:USTF0",1746592509267,1.6667,1828.0,1827.9,6.30861]
["bitfinex-derivatives","ETHF0:USTF0",1746592516473,14.05385491,1828.0,1827.9,4.69431]
["bitfinex-derivatives","ETHF0:USTF0",1746592516673,15.14810491,1828.0,1827.9,4.69431]
["bitfinex-derivatives","ETHF0:USTF0",1746592517174,15.14810491,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746592519169,14.05385491,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746592520174,14.05385491,1828.0,1827.9,4.69431]
["bitfinex-derivatives","ETHF0:USTF0",1746592522474,15.14810491,1828.0,1827.9,4.69431]
["bitfinex-derivatives","ETHF0:USTF0",1746592523878,14.05385491,1828.0,1827.9,4.69431]
["bitfinex-derivatives","ETHF0:USTF0",1746592524374,15.14810491,1828.0,1827.9,4.69431]
["bitfinex-derivatives","ETHF0:USTF0",1746592525276,14.05385491,1828.0,1827.9,4.69431]
["bitfinex-derivatives","ETHF0:USTF0",1746592529282,15.14810491,1828.0,1827.9,4.69431]
["bitfinex-derivatives","ETHF0:USTF0",1746592529779,14.05385491,1828.0,1827.9,4.69431]
["bitfinex-derivatives","ETHF0:USTF0",1746592533386,15.14810491,1828.0,1827.9,4.69431]
["bitfinex-derivatives","ETHF0:USTF0",1746592537083,15.14810491,1828.0,1827.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746592537286,1.09437,1827.8,1827.7,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746592537588,8.47017,1827.8,1827.7,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746592537779,20.85732491,1827.8,1827.7,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746592537980,23.32782491,1827.8,1827.7,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746592538181,22.23345491,1827.8,1827.7,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1746592541191,23.32782491,1827.8,1827.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746592545993,20.12002491,1827.8,1827.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746592546292,23.32782491,1827.8,1827.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746592548094,1.09443,1827.7,1827.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746592548286,15.96998491,1827.7,1827.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746592549989,1.09449,1827.6,1827.5,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1746592550295,5.91899,1827.6,1827.5,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1746592550497,2.71119,1827.6,1827.5,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1746592550693,5.91899,1827.6,1827.5,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1746592551194,4.8245,1827.6,1827.5,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1746592551495,1.6167,1827.6,1827.5,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1746592551699,4.8245,1827.6,1827.5,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1746592552295,3.2078,1827.6,1827.5,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1746592552492,3.2078,1827.6,1827.5,11.4168]
["bitfinex-derivatives","ETHF0:USTF0",1746592552696,3.2078,1827.6,1827.5,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1746592555099,6.87912,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746592555300,8.47022,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746592555499,20.85737491,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746592556105,20.85737491,1827.8,1827.7,4.69443]
["bitfinex-derivatives","ETHF0:USTF0",1746592556295,20.85737491,1827.8,1827.7,6.34383]
["bitfinex-derivatives","ETHF0:USTF0",1746592556898,19.76295491,1827.8,1827.7,6.34383]
["bitfinex-derivatives","ETHF0:USTF0",1746592557602,16.55515491,1827.8,1827.7,6.34383]
["bitfinex-derivatives","ETHF0:USTF0",1746592558217,17.64952491,1827.8,1827.7,6.34383]
["bitfinex-derivatives","ETHF0:USTF0",1746592559815,16.55515491,1827.8,1827.7,6.34383]
["bitfinex-derivatives","ETHF0:USTF0",1746592560414,17.64952491,1827.8,1827.7,6.34383]
["bitfinex-derivatives","ETHF0:USTF0",1746592562003,17.64952491,1827.8,1827.7,4.69443]
["bitfinex-derivatives","ETHF0:USTF0",1746592562209,16.55515491,1827.8,1827.7,4.69443]
["bitfinex-derivatives","ETHF0:USTF0",1746592562511,10.81382728,1827.8,1827.7,4.69443]
["bitfinex-derivatives","ETHF0:USTF0",1746592562811,4.168,1827.8,1827.7,7.28383]
["bitfinex-derivatives","ETHF0:USTF0",1746592577737,5.606,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746592577935,11.34732763,1827.9,1827.8,2.75577]
["bitfinex-derivatives","ETHF0:USTF0",1746592578233,8.2289,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746592578430,10.733,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746592578632,23.12015491,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746592579133,23.12015491,1828.1,1828.0,4.69425]
["bitfinex-derivatives","ETHF0:USTF0",1746592579433,18.95315491,1828.1,1828.0,4.69425]
["bitfinex-derivatives","ETHF0:USTF0",1746592586442,18.95315491,1828.1,1828.0,6.33465]
["bitfinex-derivatives","ETHF0:USTF0",1746592588144,1.6707,1828.1,1828.0,6.33465]
["bitfinex-derivatives","ETHF0:USTF0",1746592592248,9.0873,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746592592848,17.30845491,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746592593147,17.30845491,1828.3,1828.2,4.69413]
["bitfinex-derivatives","ETHF0:USTF0",1746592593647,18.97445491,1828.3,1828.2,4.69413]
["bitfinex-derivatives","ETHF0:USTF0",1746592594644,15.76665491,1828.3,1828.2,4.69413]
["bitfinex-derivatives","ETHF0:USTF0",1746592605452,10.02532728,1828.3,1828.2,4.69413]
["bitfinex-derivatives","ETHF0:USTF0",1746592605953,10.02532728,1828.3,1828.2,7.30913]
["bitfinex-derivatives","ETHF0:USTF0",1746592609551,15.76665491,1828.3,1828.2,7.30913]
["bitfinex-derivatives","ETHF0:USTF0",1746592610258,10.02532728,1828.3,1828.2,7.30913]
["bitfinex-derivatives","ETHF0:USTF0",1746592612462,10.02532728,1828.3,1828.2,5.56103]
["bitfinex-derivatives","ETHF0:USTF0",1746592614372,10.02532728,1828.3,1828.2,4.69413]
["bitfinex-derivatives","ETHF0:USTF0",1746592615373,15.76665491,1828.3,1828.2,4.69413]
["bitfinex-derivatives","ETHF0:USTF0",1746592621777,15.76665491,1828.3,1828.2,6.32883]
["bitfinex-derivatives","ETHF0:USTF0",1746592621976,14.88835491,1828.3,1828.2,6.32883]
["bitfinex-derivatives","ETHF0:USTF0",1746592623777,14.88835491,1828.3,1828.2,4.69413]
["bitfinex-derivatives","ETHF0:USTF0",1746592623976,15.75985491,1828.3,1828.2,4.69413]
["bitfinex-derivatives","ETHF0:USTF0",1746592627976,10.01852728,1828.3,1828.2,4.69413]
["bitfinex-derivatives","ETHF0:USTF0",1746592628179,10.01852728,1828.3,1828.2,6.37483]
["bitfinex-derivatives","ETHF0:USTF0",1746592628380,15.75985491,1828.3,1828.2,6.37483]
["bitfinex-derivatives","ETHF0:USTF0",1746592629273,14.88835491,1828.3,1828.2,6.37483]
["bitfinex-derivatives","ETHF0:USTF0",1746592629779,14.05315491,1828.3,1828.2,6.37483]
["bitfinex-derivatives","ETHF0:USTF0",1746592632180,0.8086,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746592632380,15.64025491,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746592632774,15.64025491,1828.5,1828.4,2.76351]
["bitfinex-derivatives","ETHF0:USTF0",1746592633273,14.83165491,1828.5,1828.4,6.36351]
["bitfinex-derivatives","ETHF0:USTF0",1746592633679,6.64582728,1828.5,1828.4,6.36351]
["bitfinex-derivatives","ETHF0:USTF0",1746592633984,9.81218267,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746592634185,15.5535103,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746592634481,22.19933758,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746592634681,22.19933758,1828.7,1828.6,1.90429]
["bitfinex-derivatives","ETHF0:USTF0",1746592635077,22.19933758,1828.7,1828.6,3.57379]
["bitfinex-derivatives","ETHF0:USTF0",1746592635778,22.19933758,1828.7,1828.5,4.69392]
["bitfinex-derivatives","ETHF0:USTF0",1746592635982,18.33834491,1828.6,1828.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746592636178,18.33834491,1828.6,1828.5,4.69395]
["bitfinex-derivatives","ETHF0:USTF0",1746592636986,17.24445491,1828.6,1828.5,4.69395]
["bitfinex-derivatives","ETHF0:USTF0",1746592637184,18.33834491,1828.6,1828.5,4.69395]
["bitfinex-derivatives","ETHF0:USTF0",1746592637484,18.33834491,1828.6,1828.5,5.11922704]
["bitfinex-derivatives","ETHF0:USTF0",1746592638279,18.33834491,1828.6,1828.5,1.51922704]
["bitfinex-derivatives","ETHF0:USTF0",1746592638579,14.03665491,1828.6,1828.5,1.51922704]
["bitfinex-derivatives","ETHF0:USTF0",1746592638884,17.24445491,1828.6,1828.5,1.51922704]
["bitfinex-derivatives","ETHF0:USTF0",1746592639587,17.24445491,1828.6,1828.5,1.5187947]
["bitfinex-derivatives","ETHF0:USTF0",1746592640783,18.33834491,1828.6,1828.5,1.5187947]
["bitfinex-derivatives","ETHF0:USTF0",1746592641385,18.33834491,1828.6,1828.5,1.51883237]
["bitfinex-derivatives","ETHF0:USTF0",1746592641685,17.24445491,1828.6,1828.5,1.51883237]
["bitfinex-derivatives","ETHF0:USTF0",1746592642288,17.24445491,1828.6,1828.5,5.11883237]
["bitfinex-derivatives","ETHF0:USTF0",1746592642976,17.24445491,1828.6,1828.5,6.84053237]
["bitfinex-derivatives","ETHF0:USTF0",1746592643181,17.24445491,1828.6,1828.5,6.84042506]
["bitfinex-derivatives","ETHF0:USTF0",1746592644589,4.8573,1828.6,1828.5,6.84042506]
["bitfinex-derivatives","ETHF0:USTF0",1746592645089,1.6495,1828.6,1828.5,6.84042506]
["bitfinex-derivatives","ETHF0:USTF0",1746592646383,7.39082763,1828.6,1828.5,6.84042506]
["bitfinex-derivatives","ETHF0:USTF0",1746592646688,1.6495,1828.6,1828.5,6.84042506]
["bitfinex-derivatives","ETHF0:USTF0",1746592647888,0.8391,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746592648082,13.22625491,1828.7,1828.6,3.14806506]
["bitfinex-derivatives","ETHF0:USTF0",1746592648589,14.82585491,1828.7,1828.6,3.14792915]
["bitfinex-derivatives","ETHF0:USTF0",1746592649481,14.82585491,1828.7,1828.6,1.51852915]
["bitfinex-derivatives","ETHF0:USTF0",1746592649888,2.4387,1828.7,1828.6,1.51852915]
["bitfinex-derivatives","ETHF0:USTF0",1746592650087,2.4387,1828.7,1828.6,3.14792915]
["bitfinex-derivatives","ETHF0:USTF0",1746592650292,2.4387,1828.7,1828.6,1.51852915]
["bitfinex-derivatives","ETHF0:USTF0",1746592651280,15.91968491,1828.7,1828.6,1.51852915]
["bitfinex-derivatives","ETHF0:USTF0",1746592651483,19.12748491,1828.7,1828.6,1.51852915]
["bitfinex-derivatives","ETHF0:USTF0",1746592651994,19.12748491,1828.7,1828.6,0.42463915]
["bitfinex-derivatives","ETHF0:USTF0",1746592652289,28.28648491,1828.7,1828.6,0.4244563]
["bitfinex-derivatives","ETHF0:USTF0",1746592652484,1.09401,1828.4,1828.3,7.27546989]
["bitfinex-derivatives","ETHF0:USTF0",1746592652687,25.00896491,1828.4,1828.3,7.69995953]
["bitfinex-derivatives","ETHF0:USTF0",1746592652885,30.00896491,1828.4,1828.3,7.69995953]
["bitfinex-derivatives","ETHF0:USTF0",1746592653085,30.00896491,1828.4,1828.3,7.27546989]
["bitfinex-derivatives","ETHF0:USTF0",1746592653285,1.09413,1828.2,1828.1,8.36961989]
["bitfinex-derivatives","ETHF0:USTF0",1746592653485,16.68908491,1828.2,1828.1,8.79394339]
["bitfinex-derivatives","ETHF0:USTF0",1746592653993,16.68908491,1828.2,1828.1,8.79394875]
["bitfinex-derivatives","ETHF0:USTF0",1746592654193,18.27488491,1828.2,1828.1,8.79394875]
["bitfinex-derivatives","ETHF0:USTF0",1746592656794,18.27488491,1828.2,1828.1,1.51847886]
["bitfinex-derivatives","ETHF0:USTF0",1746592658389,17.18075491,1828.2,1828.1,1.51847886]
["bitfinex-derivatives","ETHF0:USTF0",1746592659386,17.18075491,1828.2,1828.1,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746592659588,17.18075491,1828.2,1828.1,3.25403274]
["bitfinex-derivatives","ETHF0:USTF0",1746592660695,4.7936,1828.2,1828.1,3.25403274]
["bitfinex-derivatives","ETHF0:USTF0",1746592661192,4.7936,1828.2,1828.1,2.83025]
["bitfinex-derivatives","ETHF0:USTF0",1746592661391,10.53492763,1828.2,1828.1,3.25405697]
["bitfinex-derivatives","ETHF0:USTF0",1746592662296,4.7936,1828.2,1828.1,3.25405697]
["bitfinex-derivatives","ETHF0:USTF0",1746592662487,3.2078,1828.2,1828.1,3.25405697]
["bitfinex-derivatives","ETHF0:USTF0",1746592663096,3.2078,1828.2,1828.1,3.25404296]
["bitfinex-derivatives","ETHF0:USTF0",1746592664192,3.2078,1828.2,1828.1,3.25413965]
["bitfinex-derivatives","ETHF0:USTF0",1746592665494,8.987,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746592665693,14.00635491,1828.4,1828.3,1.51795965]
["bitfinex-derivatives","ETHF0:USTF0",1746592666089,14.00635491,1828.4,1828.3,4.01415965]
["bitfinex-derivatives","ETHF0:USTF0",1746592666391,14.00635491,1828.4,1828.3,7.61415965]
["bitfinex-derivatives","ETHF0:USTF0",1746592666789,14.00635491,1828.4,1828.3,7.61427361]
["bitfinex-derivatives","ETHF0:USTF0",1746592668396,12.38715491,1828.4,1828.3,7.61427361]
["bitfinex-derivatives","ETHF0:USTF0",1746592668700,3.2278,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746592668901,3.2278,1828.6,1828.5,1.51803055]
["bitfinex-derivatives","ETHF0:USTF0",1746592669100,14.81035491,1828.6,1828.5,5.11803055]
["bitfinex-derivatives","ETHF0:USTF0",1746592669600,13.97405491,1828.6,1828.5,5.11803055]
["bitfinex-derivatives","ETHF0:USTF0",1746592669794,13.97405491,1828.6,1828.5,5.95183055]
["bitfinex-derivatives","ETHF0:USTF0",1746592670399,13.97405491,1828.6,1828.5,5.9517498]
["bitfinex-derivatives","ETHF0:USTF0",1746592671610,13.97405491,1828.6,1828.5,5.95174011]
["bitfinex-derivatives","ETHF0:USTF0",1746592672399,13.97405491,1828.6,1828.5,5.11794011]
["bitfinex-derivatives","ETHF0:USTF0",1746592674903,7.32822763,1828.6,1828.5,5.11794011]
["bitfinex-derivatives","ETHF0:USTF0",1746592675103,13.97405491,1828.6,1828.5,5.11794011]
["bitfinex-derivatives","ETHF0:USTF0",1746592675297,1.5869,1828.6,1828.5,5.11794011]
["bitfinex-derivatives","ETHF0:USTF0",1746592675802,1.5869,1828.6,1828.5,5.11790541]
["bitfinex-derivatives","ETHF0:USTF0",1746592677704,1.5869,1828.6,1828.5,5.11792871]
["bitfinex-derivatives","ETHF0:USTF0",1746592679499,1.5869,1828.6,1828.5,4.69395]
["bitfinex-derivatives","ETHF0:USTF0",1746592679710,1.5869,1828.6,1828.5,5.11798382]
["bitfinex-derivatives","ETHF0:USTF0",1746592681907,1.5869,1828.6,1828.5,4.69395]
["bitfinex-derivatives","ETHF0:USTF0",1746592682095,1.5869,1828.6,1828.5,5.11802465]
["bitfinex-derivatives","ETHF0:USTF0",1746592682608,1.5869,1828.6,1828.5,5.11799182]
["bitfinex-derivatives","ETHF0:USTF0",1746592682809,8.23272728,1828.6,1828.5,4.69395]
["bitfinex-derivatives","ETHF0:USTF0",1746592683009,8.23272728,1828.6,1828.5,5.11797477]
["bitfinex-derivatives","ETHF0:USTF0",1746592684404,8.23272728,1828.6,1828.5,4.69395]
["bitfinex-derivatives","ETHF0:USTF0",1746592684607,8.23272728,1828.6,1828.5,5.11809565]
["bitfinex-derivatives","ETHF0:USTF0",1746592684908,4.16,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746592685108,4.16,1828.7,1828.6,3.98113565]
["bitfinex-derivatives","ETHF0:USTF0",1746592685308,5.7772,1828.7,1828.6,3.98113565]
["bitfinex-derivatives","ETHF0:USTF0",1746592686703,12.42302728,1828.7,1828.6,3.98113565]
["bitfinex-derivatives","ETHF0:USTF0",1746592688005,12.42302728,1828.7,1828.6,3.55699]
["bitfinex-derivatives","ETHF0:USTF0",1746592688207,12.42302728,1828.7,1828.6,3.98149531]
["bitfinex-derivatives","ETHF0:USTF0",1746592689912,12.42302728,1828.7,1828.6,2.33253206]
["bitfinex-derivatives","ETHF0:USTF0",1746592690114,12.42302728,1828.7,1828.6,1.51863206]
["bitfinex-derivatives","ETHF0:USTF0",1746592690814,19.25818491,1828.7,1828.6,1.51863206]
["bitfinex-derivatives","ETHF0:USTF0",1746592691810,19.25818491,1828.7,1828.6,1.51873917]
["bitfinex-derivatives","ETHF0:USTF0",1746592692511,18.16435491,1828.7,1828.6,1.51873917]
["bitfinex-derivatives","ETHF0:USTF0",1746592694612,21.37215491,1828.7,1828.6,1.51873917]
["bitfinex-derivatives","ETHF0:USTF0",1746592695408,21.37215491,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746592695615,21.37215491,1828.7,1828.6,1.51915866]
["bitfinex-derivatives","ETHF0:USTF0",1746592697113,22.46598491,1828.7,1828.6,1.51915866]
["bitfinex-derivatives","ETHF0:USTF0",1746592697414,21.37215491,1828.7,1828.6,1.51932065]
["bitfinex-derivatives","ETHF0:USTF0",1746592697914,22.46598491,1828.7,1828.6,1.51932065]
["bitfinex-derivatives","ETHF0:USTF0",1746592699219,21.37215491,1828.7,1828.6,1.51932065]
["bitfinex-derivatives","ETHF0:USTF0",1746592699419,22.46598491,1828.7,1828.6,1.51932065]
["bitfinex-derivatives","ETHF0:USTF0",1746592700912,21.37215491,1828.7,1828.6,1.51938112]
["bitfinex-derivatives","ETHF0:USTF0",1746592701415,21.37215491,1828.7,1828.6,1.51937933]
["bitfinex-derivatives","ETHF0:USTF0",1746592702917,22.46598491,1828.7,1828.6,1.51940665]
["bitfinex-derivatives","ETHF0:USTF0",1746592703120,19.25818491,1828.7,1828.6,1.51940665]
["bitfinex-derivatives","ETHF0:USTF0",1746592703320,22.46598491,1828.7,1828.6,1.51940665]
["bitfinex-derivatives","ETHF0:USTF0",1746592704721,22.46598491,1828.7,1828.6,1.51942656]
["bitfinex-derivatives","ETHF0:USTF0",1746592705519,21.37215491,1828.7,1828.6,1.51942656]
["bitfinex-derivatives","ETHF0:USTF0",1746592707021,22.46598491,1828.7,1828.6,1.51942656]
["bitfinex-derivatives","ETHF0:USTF0",1746592708413,22.46598491,1828.7,1828.6,1.51947753]
["bitfinex-derivatives","ETHF0:USTF0",1746592710321,22.46598491,1828.7,1828.6,1.51833654]
["bitfinex-derivatives","ETHF0:USTF0",1746592711424,22.46598491,1828.7,1828.6,0.42444654]
["bitfinex-derivatives","ETHF0:USTF0",1746592713017,27.46598491,1828.7,1828.6,0.42444654]
["bitfinex-derivatives","ETHF0:USTF0",1746592713218,1.09407,1828.3,1828.2,8.36955989]
["bitfinex-derivatives","ETHF0:USTF0",1746592713417,16.68902491,1828.3,1828.2,8.79409312]
["bitfinex-derivatives","ETHF0:USTF0",1746592713925,19.13762491,1828.3,1828.2,8.79409312]
["bitfinex-derivatives","ETHF0:USTF0",1746592715024,19.13762491,1828.3,1828.2,1.51862323]
["bitfinex-derivatives","ETHF0:USTF0",1746592718432,18.04355491,1828.3,1828.2,1.51862323]
["bitfinex-derivatives","ETHF0:USTF0",1746592719529,18.04355491,1828.3,1828.2,1.49188753]
["bitfinex-derivatives","ETHF0:USTF0",1746592720828,3.2078,1828.3,1828.2,1.49188753]
["bitfinex-derivatives","ETHF0:USTF0",1746592721334,3.2078,1828.3,1828.2,6.6823128]
["bitfinex-derivatives","ETHF0:USTF0",1746592722133,4.158,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746592722333,16.54515491,1828.4,1828.3,3.9045928]
["bitfinex-derivatives","ETHF0:USTF0",1746592723137,16.54515491,1828.4,1828.3,7.5045928]
["bitfinex-derivatives","ETHF0:USTF0",1746592723432,18.26255491,1828.4,1828.3,7.5045928]
["bitfinex-derivatives","ETHF0:USTF0",1746592724137,18.26255491,1828.4,1828.3,3.9045928]
["bitfinex-derivatives","ETHF0:USTF0",1746592725135,18.26255491,1828.4,1828.3,7.5045928]
["bitfinex-derivatives","ETHF0:USTF0",1746592726936,18.26255491,1828.4,1828.3,7.50473137]
["bitfinex-derivatives","ETHF0:USTF0",1746592727234,19.35656491,1828.4,1828.3,5.91433137]
["bitfinex-derivatives","ETHF0:USTF0",1746592727433,19.35656491,1828.4,1828.3,5.09203137]
["bitfinex-derivatives","ETHF0:USTF0",1746592727633,22.56436491,1828.4,1828.3,5.09203137]
["bitfinex-derivatives","ETHF0:USTF0",1746592728634,22.56436491,1828.4,1828.3,5.09194239]
["bitfinex-derivatives","ETHF0:USTF0",1746592729535,19.35656491,1828.4,1828.3,5.09194239]
["bitfinex-derivatives","ETHF0:USTF0",1746592729739,22.56436491,1828.4,1828.3,5.09193612]
["bitfinex-derivatives","ETHF0:USTF0",1746592730335,22.56436491,1828.4,1828.3,5.09192833]
["bitfinex-derivatives","ETHF0:USTF0",1746592731139,22.56436491,1828.4,1828.3,1.49192833]
["bitfinex-derivatives","ETHF0:USTF0",1746592732132,22.56436491,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746592732339,22.56436491,1828.4,1828.3,1.49197854]
["bitfinex-derivatives","ETHF0:USTF0",1746592734042,22.56436491,1828.4,1828.3,1.49202073]
["bitfinex-derivatives","ETHF0:USTF0",1746592734944,19.35656491,1828.4,1828.3,1.49202073]
["bitfinex-derivatives","ETHF0:USTF0",1746592735837,19.35656491,1828.4,1828.3,1.49210853]
["bitfinex-derivatives","ETHF0:USTF0",1746592736146,22.56436491,1828.4,1828.3,1.49210853]
["bitfinex-derivatives","ETHF0:USTF0",1746592736644,19.35656491,1828.4,1828.3,1.49210853]
["bitfinex-derivatives","ETHF0:USTF0",1746592737645,19.35656491,1828.4,1828.3,1.49220799]
["bitfinex-derivatives","ETHF0:USTF0",1746592739643,19.35656491,1828.4,1828.3,1.4923897]
["bitfinex-derivatives","ETHF0:USTF0",1746592742846,19.35656491,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746592743851,19.35656491,1828.4,1828.3,1.49269791]
["bitfinex-derivatives","ETHF0:USTF0",1746592744054,19.35656491,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746592744549,19.35656491,1828.4,1828.3,1.49269435]
["bitfinex-derivatives","ETHF0:USTF0",1746592744755,19.35656491,1828.4,1828.3,1.49268733]
["bitfinex-derivatives","ETHF0:USTF0",1746592746157,19.35656491,1828.4,1828.3,1.49270835]
["bitfinex-derivatives","ETHF0:USTF0",1746592751461,12.71073763,1828.4,1828.3,1.49270835]
["bitfinex-derivatives","ETHF0:USTF0",1746592751654,12.71073763,1828.4,1828.3,1.49284181]
["bitfinex-derivatives","ETHF0:USTF0",1746592752462,3.2078,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746592752662,4.30175,1828.5,1828.4,4.00988181]
["bitfinex-derivatives","ETHF0:USTF0",1746592753262,3.2078,1828.5,1828.4,7.60988181]
["bitfinex-derivatives","ETHF0:USTF0",1746592757063,4.9194,1828.5,1828.4,7.60984549]
["bitfinex-derivatives","ETHF0:USTF0",1746592758967,4.9194,1828.5,1828.4,7.60972769]
["bitfinex-derivatives","ETHF0:USTF0",1746592759167,5.7325,1828.5,1828.4,7.60972769]
["bitfinex-derivatives","ETHF0:USTF0",1746592760168,6.82645,1828.5,1828.4,7.60972769]
["bitfinex-derivatives","ETHF0:USTF0",1746592760363,5.7325,1828.5,1828.4,7.60972769]
["bitfinex-derivatives","ETHF0:USTF0",1746592760873,5.7325,1828.5,1828.4,7.60972112]
["bitfinex-derivatives","ETHF0:USTF0",1746592761176,2.5247,1828.5,1828.4,7.60972112]
["bitfinex-derivatives","ETHF0:USTF0",1746592763674,2.5247,1828.5,1828.4,7.6097393]
["bitfinex-derivatives","ETHF0:USTF0",1746592765674,16.00580491,1828.5,1828.4,3.9986293]
["bitfinex-derivatives","ETHF0:USTF0",1746592766172,16.00580491,1828.5,1828.4,0.3986293]
["bitfinex-derivatives","ETHF0:USTF0",1746592767172,16.00580491,1828.5,1828.4,3.9986293]
["bitfinex-derivatives","ETHF0:USTF0",1746592767976,16.00580491,1828.5,1828.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746592768279,16.00580491,1828.5,1828.4,3.99869979]
["bitfinex-derivatives","ETHF0:USTF0",1746592769377,16.00580491,1828.5,1828.4,5.09270979]
["bitfinex-derivatives","ETHF0:USTF0",1746592769578,16.00580491,1828.5,1828.4,3.99869979]
["bitfinex-derivatives","ETHF0:USTF0",1746592770078,16.00580491,1828.5,1828.4,3.99867932]
["bitfinex-derivatives","ETHF0:USTF0",1746592771576,19.21360491,1828.5,1828.4,3.99867932]
["bitfinex-derivatives","ETHF0:USTF0",1746592771777,19.21360491,1828.5,1828.4,3.99866948]
["bitfinex-derivatives","ETHF0:USTF0",1746592772478,19.21360491,1828.5,1828.4,3.9986285]
["bitfinex-derivatives","ETHF0:USTF0",1746592773077,19.21360491,1828.5,1828.4,5.0926385]
["bitfinex-derivatives","ETHF0:USTF0",1746592773277,14.67738267,1828.7,1828.4,8.9986285]
["bitfinex-derivatives","ETHF0:USTF0",1746592773477,20.4187103,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746592773776,27.06453758,1828.7,1828.6,1.49231193]
["bitfinex-derivatives","ETHF0:USTF0",1746592773979,15.77121267,1828.7,1828.6,3.16981562]
["bitfinex-derivatives","ETHF0:USTF0",1746592774175,15.77121267,1828.7,1828.6,3.16980966]
["bitfinex-derivatives","ETHF0:USTF0",1746592774681,15.77121267,1828.7,1828.6,3.16976064]
["bitfinex-derivatives","ETHF0:USTF0",1746592774980,8.45663,1828.7,1828.6,3.16976406]
["bitfinex-derivatives","ETHF0:USTF0",1746592775280,8.45663,1828.7,1828.6,3.16975756]
["bitfinex-derivatives","ETHF0:USTF0",1746592775479,15.78735763,1828.7,1828.6,3.16975018]
["bitfinex-derivatives","ETHF0:USTF0",1746592776081,15.78735763,1828.7,1828.6,3.16976135]
["bitfinex-derivatives","ETHF0:USTF0",1746592776584,15.78735763,1828.7,1828.6,3.16973865]
["bitfinex-derivatives","ETHF0:USTF0",1746592776875,15.78735763,1828.7,1828.6,2.77139]
["bitfinex-derivatives","ETHF0:USTF0",1746592777080,1.09389,1828.6,1828.5,5.52951]
["bitfinex-derivatives","ETHF0:USTF0",1746592777281,3.69119,1828.6,1828.5,5.92786937]
["bitfinex-derivatives","ETHF0:USTF0",1746592777474,3.69119,1828.6,1828.5,5.9278622]
["bitfinex-derivatives","ETHF0:USTF0",1746592777670,3.69119,1828.6,1828.5,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1746592777879,3.69119,1828.6,1828.5,3.99837492]
["bitfinex-derivatives","ETHF0:USTF0",1746592778183,3.69119,1828.6,1828.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746592778379,3.69119,1828.6,1828.5,5.09232674]
["bitfinex-derivatives","ETHF0:USTF0",1746592778585,3.69119,1828.6,1828.5,5.0923279]
["bitfinex-derivatives","ETHF0:USTF0",1746592778883,3.69119,1828.6,1828.5,5.09233207]
["bitfinex-derivatives","ETHF0:USTF0",1746592779277,3.69119,1828.6,1828.5,5.09232044]
["bitfinex-derivatives","ETHF0:USTF0",1746592779478,3.69119,1828.6,1828.5,5.09231971]
["bitfinex-derivatives","ETHF0:USTF0",1746592779687,3.69119,1828.6,1828.5,5.09234145]
["bitfinex-derivatives","ETHF0:USTF0",1746592779884,3.69119,1828.6,1828.5,5.09234445]
["bitfinex-derivatives","ETHF0:USTF0",1746592780074,3.69119,1828.6,1828.5,5.09234492]
["bitfinex-derivatives","ETHF0:USTF0",1746592780279,3.69119,1828.6,1828.5,5.09233933]
["bitfinex-derivatives","ETHF0:USTF0",1746592780579,3.69119,1828.6,1828.5,5.09233854]
["bitfinex-derivatives","ETHF0:USTF0",1746592780885,3.69119,1828.6,1828.5,5.09233919]
["bitfinex-derivatives","ETHF0:USTF0",1746592781184,3.69119,1828.6,1828.5,4.69395]
["bitfinex-derivatives","ETHF0:USTF0",1746592781384,3.69119,1828.6,1828.5,5.09233301]
["bitfinex-derivatives","ETHF0:USTF0",1746592781585,3.69119,1828.6,1828.5,5.09234553]
["bitfinex-derivatives","ETHF0:USTF0",1746592781886,3.69119,1828.6,1828.5,5.09234608]
["bitfinex-derivatives","ETHF0:USTF0",1746592782178,3.69119,1828.6,1828.5,4.69395]
["bitfinex-derivatives","ETHF0:USTF0",1746592782379,3.69119,1828.6,1828.5,5.0923356]
["bitfinex-derivatives","ETHF0:USTF0",1746592782585,3.69119,1828.6,1828.5,5.09233258]
["bitfinex-derivatives","ETHF0:USTF0",1746592782990,3.69119,1828.6,1828.5,4.69395]
["bitfinex-derivatives","ETHF0:USTF0",1746592785784,1.743,1828.6,1828.5,4.69395]
["bitfinex-derivatives","ETHF0:USTF0",1746592786084,8.45667,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746592786278,20.84382491,1828.7,1828.6,3.66279]
["bitfinex-derivatives","ETHF0:USTF0",1746592788583,22.47802491,1828.7,1828.6,3.66279]
["bitfinex-derivatives","ETHF0:USTF0",1746592789487,15.83219763,1828.7,1828.6,3.66279]
["bitfinex-derivatives","ETHF0:USTF0",1746592789691,22.47802491,1828.7,1828.6,3.66279]
["bitfinex-derivatives","ETHF0:USTF0",1746592789883,1.09389,1828.6,1828.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746592790089,15.90944491,1828.6,1828.5,4.69395]
["bitfinex-derivatives","ETHF0:USTF0",1746592790488,16.75994491,1828.6,1828.5,4.69395]
["bitfinex-derivatives","ETHF0:USTF0",1746592795898,16.75994491,1828.6,1828.5,5.09238291]
["bitfinex-derivatives","ETHF0:USTF0",1746592796892,16.75994491,1828.6,1828.5,5.09243519]
["bitfinex-derivatives","ETHF0:USTF0",1746592797094,16.75994491,1828.6,1828.5,3.99848519]
["bitfinex-derivatives","ETHF0:USTF0",1746592797292,16.75994491,1828.6,1828.5,5.09246867]
["bitfinex-derivatives","ETHF0:USTF0",1746592797487,16.75994491,1828.6,1828.5,3.99851867]
["bitfinex-derivatives","ETHF0:USTF0",1746592797789,16.75994491,1828.6,1828.5,5.09246867]
["bitfinex-derivatives","ETHF0:USTF0",1746592798091,16.75994491,1828.6,1828.5,3.99851867]
["bitfinex-derivatives","ETHF0:USTF0",1746592798398,16.75994491,1828.6,1828.5,3.99859157]
["bitfinex-derivatives","ETHF0:USTF0",1746592798595,16.75994491,1828.6,1828.5,5.09256922]
["bitfinex-derivatives","ETHF0:USTF0",1746592798996,16.75994491,1828.6,1828.5,3.99861922]
["bitfinex-derivatives","ETHF0:USTF0",1746592799392,16.75994491,1828.6,1828.5,5.09256922]
["bitfinex-derivatives","ETHF0:USTF0",1746592799596,16.75994491,1828.6,1828.5,3.99861922]
["bitfinex-derivatives","ETHF0:USTF0",1746592799796,16.75994491,1828.6,1828.5,5.09256922]
["bitfinex-derivatives","ETHF0:USTF0",1746592799999,16.75994491,1828.6,1828.5,5.09267451]
["bitfinex-derivatives","ETHF0:USTF0",1746592800392,16.75994491,1828.6,1828.5,5.09273444]
["bitfinex-derivatives","ETHF0:USTF0",1746592800797,16.75994491,1828.6,1828.5,5.09271039]
["bitfinex-derivatives","ETHF0:USTF0",1746592801005,16.75994491,1828.6,1828.5,5.09271059]
["bitfinex-derivatives","ETHF0:USTF0",1746592801497,16.75994491,1828.6,1828.5,5.0927902]
["bitfinex-derivatives","ETHF0:USTF0",1746592802001,16.75994491,1828.6,1828.5,5.09281862]
["bitfinex-derivatives","ETHF0:USTF0",1746592802397,16.75994491,1828.6,1828.5,3.99886862]
["bitfinex-derivatives","ETHF0:USTF0",1746592802697,16.75994491,1828.6,1828.5,3.99905753]
["bitfinex-derivatives","ETHF0:USTF0",1746592803104,16.75994491,1828.6,1828.5,3.9990693]
["bitfinex-derivatives","ETHF0:USTF0",1746592803508,20.91194491,1828.6,1828.5,3.9990693]
["bitfinex-derivatives","ETHF0:USTF0",1746592804204,20.91194491,1828.6,1828.5,0.3990693]
["bitfinex-derivatives","ETHF0:USTF0",1746592804405,1.09407,1828.3,1828.2,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746592804603,13.48122491,1828.3,1828.2,1.49309635]
["bitfinex-derivatives","ETHF0:USTF0",1746592804904,13.48122491,1828.3,1828.2,1.49309563]
["bitfinex-derivatives","ETHF0:USTF0",1746592805103,16.81212491,1828.3,1828.2,1.49309563]
["bitfinex-derivatives","ETHF0:USTF0",1746592805303,16.81212491,1828.3,1828.2,5.09309563]
["bitfinex-derivatives","ETHF0:USTF0",1746592805609,15.71805491,1828.3,1828.2,5.09309612]
["bitfinex-derivatives","ETHF0:USTF0",1746592805806,16.81212491,1828.3,1828.2,5.09309612]
["bitfinex-derivatives","ETHF0:USTF0",1746592806001,16.81212491,1828.3,1828.2,5.95519443]
["bitfinex-derivatives","ETHF0:USTF0",1746592806495,16.81212491,1828.3,1828.2,7.20989]
["bitfinex-derivatives","ETHF0:USTF0",1746592806699,16.81212491,1828.3,1828.2,7.60892203]
["bitfinex-derivatives","ETHF0:USTF0",1746592807202,16.81212491,1828.3,1828.2,7.20989]
["bitfinex-derivatives","ETHF0:USTF0",1746592808006,10.52238267,1828.6,1828.4,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746592808200,19.35143491,1828.5,1828.4,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746592808400,19.35143491,1828.5,1828.4,2.74765]
["bitfinex-derivatives","ETHF0:USTF0",1746592808600,6.96428,1828.5,1828.4,3.14657409]
["bitfinex-derivatives","ETHF0:USTF0",1746592808807,6.96428,1828.5,1828.4,3.1465513]
["bitfinex-derivatives","ETHF0:USTF0",1746592808995,6.96428,1828.5,1828.4,2.74765]
["bitfinex-derivatives","ETHF0:USTF0",1746592809200,6.96428,1828.5,1828.4,6.34765]
["bitfinex-derivatives","ETHF0:USTF0",1746592813717,13.61010728,1828.5,1828.4,6.34765]
["bitfinex-derivatives","ETHF0:USTF0",1746592814416,19.35143491,1828.5,1828.4,6.34765]
["bitfinex-derivatives","ETHF0:USTF0",1746592816313,22.55923491,1828.5,1828.4,6.34765]
["bitfinex-derivatives","ETHF0:USTF0",1746592818518,22.55923491,1828.5,1828.4,6.74674803]
["bitfinex-derivatives","ETHF0:USTF0",1746592819221,22.55923491,1828.5,1828.4,6.74680225]
["bitfinex-derivatives","ETHF0:USTF0",1746592819520,22.55923491,1828.5,1828.4,6.74680781]
["bitfinex-derivatives","ETHF0:USTF0",1746592819721,22.55923491,1828.5,1828.4,6.7468084]
["bitfinex-derivatives","ETHF0:USTF0",1746592820015,22.55923491,1828.5,1828.4,6.34765]
["bitfinex-derivatives","ETHF0:USTF0",1746592820222,22.55923491,1828.5,1828.4,6.74681329]
["bitfinex-derivatives","ETHF0:USTF0",1746592820424,22.55923491,1828.5,1828.4,6.74681441]
["bitfinex-derivatives","ETHF0:USTF0",1746592820719,22.55923491,1828.5,1828.4,6.74682965]
["bitfinex-derivatives","ETHF0:USTF0",1746592821021,22.55923491,1828.5,1828.4,6.34765]
["bitfinex-derivatives","ETHF0:USTF0",1746592821225,22.55923491,1828.5,1828.4,6.74683997]
["bitfinex-derivatives","ETHF0:USTF0",1746592821414,22.55923491,1828.5,1828.4,6.74683872]
["bitfinex-derivatives","ETHF0:USTF0",1746592821619,22.55923491,1828.5,1828.4,6.74683347]
["bitfinex-derivatives","ETHF0:USTF0",1746592821923,22.55923491,1828.5,1828.4,6.746833]
["bitfinex-derivatives","ETHF0:USTF0",1746592822125,19.35143491,1828.5,1828.4,6.74683289]
["bitfinex-derivatives","ETHF0:USTF0",1746592822324,22.55923491,1828.5,1828.4,6.74683289]
["bitfinex-derivatives","ETHF0:USTF0",1746592822619,15.91340763,1828.5,1828.4,6.74683289]
["bitfinex-derivatives","ETHF0:USTF0",1746592822825,22.55923491,1828.5,1828.4,6.74686258]
["bitfinex-derivatives","ETHF0:USTF0",1746592823025,22.55923491,1828.5,1828.4,6.34765]
["bitfinex-derivatives","ETHF0:USTF0",1746592823322,22.55923491,1828.5,1828.4,6.74686495]
["bitfinex-derivatives","ETHF0:USTF0",1746592823827,22.55923491,1828.5,1828.4,6.34765]
["bitfinex-derivatives","ETHF0:USTF0",1746592824027,22.55923491,1828.5,1828.4,6.74688151]
["bitfinex-derivatives","ETHF0:USTF0",1746592824726,22.55923491,1828.5,1828.4,3.99923151]
["bitfinex-derivatives","ETHF0:USTF0",1746592825126,22.55923491,1828.5,1828.4,0.39923151]
["bitfinex-derivatives","ETHF0:USTF0",1746592827835,22.55923491,1828.5,1828.4,1.49324151]
["bitfinex-derivatives","ETHF0:USTF0",1746592828330,22.55923491,1828.5,1828.4,5.09318135]
["bitfinex-derivatives","ETHF0:USTF0",1746592830727,22.55923491,1828.5,1828.4,3.99917135]
["bitfinex-derivatives","ETHF0:USTF0",1746592831035,22.55923491,1828.5,1828.4,5.09318135]
["bitfinex-derivatives","ETHF0:USTF0",1746592831940,22.55923491,1828.5,1828.4,3.99940245]
["bitfinex-derivatives","ETHF0:USTF0",1746592833139,22.55923491,1828.5,1828.4,0.39940245]
["bitfinex-derivatives","ETHF0:USTF0",1746592833935,1.09401,1828.4,1828.3,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746592834136,15.16556491,1828.4,1828.3,1.49358173]
["bitfinex-derivatives","ETHF0:USTF0",1746592834342,15.99896491,1828.4,1828.3,1.49358173]
["bitfinex-derivatives","ETHF0:USTF0",1746592835137,15.99896491,1828.4,1828.3,5.09358173]
["bitfinex-derivatives","ETHF0:USTF0",1746592835538,15.99896491,1828.4,1828.3,5.09356116]
["bitfinex-derivatives","ETHF0:USTF0",1746592835741,15.99896491,1828.4,1828.3,6.81766116]
["bitfinex-derivatives","ETHF0:USTF0",1746592836035,14.90495491,1828.4,1828.3,6.81766116]
["bitfinex-derivatives","ETHF0:USTF0",1746592837140,13.43418267,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746592837333,28.38343758,1828.6,1828.5,1.49346035]
["bitfinex-derivatives","ETHF0:USTF0",1746592837533,28.38343758,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746592837741,21.06885491,1828.6,1828.5,1.49345181]
["bitfinex-derivatives","ETHF0:USTF0",1746592837941,21.06885491,1828.6,1828.5,1.49342626]
["bitfinex-derivatives","ETHF0:USTF0",1746592838139,21.06885491,1828.6,1828.5,6.71922626]
["bitfinex-derivatives","ETHF0:USTF0",1746592839141,21.06885491,1828.6,1828.5,6.71926594]
["bitfinex-derivatives","ETHF0:USTF0",1746592840943,21.06884491,1828.6,1828.5,6.71926594]
["bitfinex-derivatives","ETHF0:USTF0",1746592842237,24.27664491,1828.6,1828.5,6.71926594]
["bitfinex-derivatives","ETHF0:USTF0",1746592842845,24.27664491,1828.6,1828.5,6.71934945]
["bitfinex-derivatives","ETHF0:USTF0",1746592844147,7.3578,1828.6,1828.5,6.71934945]
["bitfinex-derivatives","ETHF0:USTF0",1746592844347,7.3578,1828.6,1828.5,7.58354945]
["bitfinex-derivatives","ETHF0:USTF0",1746592845149,7.3578,1828.6,1828.5,12.58354945]
["bitfinex-derivatives","ETHF0:USTF0",1746592846248,7.3578,1828.6,1828.5,7.58354945]
["bitfinex-derivatives","ETHF0:USTF0",1746592846552,7.3578,1828.6,1828.5,7.58298049]
["bitfinex-derivatives","ETHF0:USTF0",1746592847044,8.45169,1828.6,1828.5,7.58298049]
["bitfinex-derivatives","ETHF0:USTF0",1746592847248,11.76619,1828.6,1828.5,5.95718049]
["bitfinex-derivatives","ETHF0:USTF0",1746592848350,11.76619,1828.6,1828.5,5.95710279]
["bitfinex-derivatives","ETHF0:USTF0",1746592848554,24.15334491,1828.6,1828.5,5.09290279]
["bitfinex-derivatives","ETHF0:USTF0",1746592849048,24.15334491,1828.6,1828.5,3.99895279]
["bitfinex-derivatives","ETHF0:USTF0",1746592849455,28.30234491,1828.6,1828.5,3.99895279]
["bitfinex-derivatives","ETHF0:USTF0",1746592850153,1.09395,1828.5,1828.4,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746592850451,15.17840491,1828.5,1828.4,0.39901395]
["bitfinex-derivatives","ETHF0:USTF0",1746592850752,15.17840491,1828.5,1828.4,1.49302395]
["bitfinex-derivatives","ETHF0:USTF0",1746592851158,15.17840491,1828.5,1828.4,5.09302395]
["bitfinex-derivatives","ETHF0:USTF0",1746592852250,15.17840491,1828.5,1828.4,1.49302395]
["bitfinex-derivatives","ETHF0:USTF0",1746592853251,15.17840491,1828.5,1828.4,5.09302395]
["bitfinex-derivatives","ETHF0:USTF0",1746592853552,15.17840491,1828.5,1828.4,3.99901395]
["bitfinex-derivatives","ETHF0:USTF0",1746592853757,15.17840491,1828.5,1828.4,3.99907985]
["bitfinex-derivatives","ETHF0:USTF0",1746592854153,15.17840491,1828.5,1828.4,0.39907985]
["bitfinex-derivatives","ETHF0:USTF0",1746592854761,1.09411,1828.3,1828.2,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746592855061,19.24669728,1828.3,1828.2,1.49326493]
["bitfinex-derivatives","ETHF0:USTF0",1746592855261,24.98802491,1828.3,1828.2,1.49326493]
["bitfinex-derivatives","ETHF0:USTF0",1746592855461,27.47112491,1828.3,1828.2,1.49326493]
["bitfinex-derivatives","ETHF0:USTF0",1746592855959,27.47112491,1828.3,1828.2,0.39915493]
["bitfinex-derivatives","ETHF0:USTF0",1746592857460,27.47112491,1828.3,1828.1,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1746592857662,15.92508491,1828.2,1828.1,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1746592857857,15.92508491,1828.2,1828.1,1.49305171]
["bitfinex-derivatives","ETHF0:USTF0",1746592859268,15.92508491,1828.2,1828.1,1.49297021]
["bitfinex-derivatives","ETHF0:USTF0",1746592860466,15.92508491,1828.2,1828.1,0.39879021]
["bitfinex-derivatives","ETHF0:USTF0",1746592860866,1.09419,1828.1,1828.0,7.28361]
["bitfinex-derivatives","ETHF0:USTF0",1746592861067,5.95319,1828.1,1828.0,7.68233473]
["bitfinex-derivatives","ETHF0:USTF0",1746592861266,5.95319,1828.1,1828.0,7.28361]
["bitfinex-derivatives","ETHF0:USTF0",1746592861563,18.34034491,1828.1,1828.0,3.99865302]
["bitfinex-derivatives","ETHF0:USTF0",1746592861761,23.34034491,1828.1,1828.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746592862166,1.09443,1827.7,1827.6,8.46992344]
["bitfinex-derivatives","ETHF0:USTF0",1746592862361,20.83938491,1827.7,1827.6,1.49322408]
["bitfinex-derivatives","ETHF0:USTF0",1746592862669,8.45223,1827.7,1827.6,1.49322408]
["bitfinex-derivatives","ETHF0:USTF0",1746592862857,10.90963,1827.7,1827.6,1.49322408]
["bitfinex-derivatives","ETHF0:USTF0",1746592863055,10.90963,1827.7,1827.6,0.39874408]
["bitfinex-derivatives","ETHF0:USTF0",1746592863260,1.09449,1827.6,1827.5,11.96997989]
["bitfinex-derivatives","ETHF0:USTF0",1746592863461,2.72719,1827.6,1827.5,12.36814549]
["bitfinex-derivatives","ETHF0:USTF0",1746592864371,2.72719,1827.6,1827.5,11.27363549]
["bitfinex-derivatives","ETHF0:USTF0",1746592864669,2.72719,1827.6,1827.5,11.27345006]
["bitfinex-derivatives","ETHF0:USTF0",1746592864865,2.72719,1827.6,1827.5,12.36800006]
["bitfinex-derivatives","ETHF0:USTF0",1746592865364,1.6327,1827.6,1827.5,12.36800006]
["bitfinex-derivatives","ETHF0:USTF0",1746592865570,2.72719,1827.6,1827.5,12.36800006]
["bitfinex-derivatives","ETHF0:USTF0",1746592866169,1.6327,1827.6,1827.5,12.36800006]
["bitfinex-derivatives","ETHF0:USTF0",1746592866361,2.72719,1827.6,1827.5,12.3677677]
["bitfinex-derivatives","ETHF0:USTF0",1746592866669,8.46851763,1827.6,1827.5,10.87546989]
["bitfinex-derivatives","ETHF0:USTF0",1746592867563,8.46851763,1827.6,1827.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746592868368,7.37402763,1827.6,1827.5,4.69455]
["bitfinex-derivatives","ETHF0:USTF0",1746592868570,4.9747,1827.7,1827.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746592868769,11.62052728,1827.7,1827.6,2.83419]
["bitfinex-derivatives","ETHF0:USTF0",1746592869068,17.36185491,1827.7,1827.6,2.83419]
["bitfinex-derivatives","ETHF0:USTF0",1746592869268,20.21319491,1827.7,1827.6,2.83419]
["bitfinex-derivatives","ETHF0:USTF0",1746592869570,20.21319491,1827.7,1827.6,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1746592869974,20.21319491,1827.7,1827.6,2.83419]
["bitfinex-derivatives","ETHF0:USTF0",1746592870174,19.27099491,1827.7,1827.6,2.83419]
["bitfinex-derivatives","ETHF0:USTF0",1746592870383,23.42199491,1827.7,1827.6,2.83419]
["bitfinex-derivatives","ETHF0:USTF0",1746592871475,20.21419491,1827.7,1827.6,2.83419]
["bitfinex-derivatives","ETHF0:USTF0",1746592871969,23.42199491,1827.7,1827.6,2.83419]
["bitfinex-derivatives","ETHF0:USTF0",1746592874275,22.59729491,1827.7,1827.6,2.83419]
["bitfinex-derivatives","ETHF0:USTF0",1746592875968,22.59729491,1827.7,1827.6,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1746592876279,22.59729491,1827.7,1827.6,2.13731343]
["bitfinex-derivatives","ETHF0:USTF0",1746592876577,22.59729491,1827.7,1827.6,2.13732494]
["bitfinex-derivatives","ETHF0:USTF0",1746592879478,19.38949491,1827.7,1827.6,2.13732494]
["bitfinex-derivatives","ETHF0:USTF0",1746592879687,22.59729491,1827.7,1827.6,2.13732494]
["bitfinex-derivatives","ETHF0:USTF0",1746592880184,22.59729491,1827.7,1827.6,3.23220745]
["bitfinex-derivatives","ETHF0:USTF0",1746592880382,8.45324,1827.7,1827.6,3.23220745]
["bitfinex-derivatives","ETHF0:USTF0",1746592881377,10.13374,1827.7,1827.6,3.23220745]
["bitfinex-derivatives","ETHF0:USTF0",1746592883981,10.13374,1827.7,1827.6,3.23274155]
["bitfinex-derivatives","ETHF0:USTF0",1746592885584,4.8883,1827.7,1827.6,3.23274155]
["bitfinex-derivatives","ETHF0:USTF0",1746592885886,4.8883,1827.7,1827.6,3.23308457]
["bitfinex-derivatives","ETHF0:USTF0",1746592886486,5.98273,1827.7,1827.6,3.23308457]
["bitfinex-derivatives","ETHF0:USTF0",1746592887586,5.98273,1827.7,1827.6,3.23325772]
["bitfinex-derivatives","ETHF0:USTF0",1746592891290,5.98273,1827.7,1827.6,3.23377817]
["bitfinex-derivatives","ETHF0:USTF0",1746592893289,2.77493,1827.7,1827.6,3.23394364]
["bitfinex-derivatives","ETHF0:USTF0",1746592895988,15.16208491,1827.7,1827.6,0.39975364]
["bitfinex-derivatives","ETHF0:USTF0",1746592896793,1.09449,1827.6,1827.5,4.69453]
["bitfinex-derivatives","ETHF0:USTF0",1746592896994,19.99994491,1827.6,1827.5,5.09401302]
["bitfinex-derivatives","ETHF0:USTF0",1746592897192,14.25861728,1827.6,1827.5,5.09401302]
["bitfinex-derivatives","ETHF0:USTF0",1746592898193,13.16412728,1827.6,1827.5,5.09401302]
["bitfinex-derivatives","ETHF0:USTF0",1746592898391,9.95632728,1827.6,1827.5,5.09401302]
["bitfinex-derivatives","ETHF0:USTF0",1746592898584,9.95632728,1827.6,1827.5,5.09385945]
["bitfinex-derivatives","ETHF0:USTF0",1746592898789,8.4512,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746592898989,10.9387,1827.8,1827.7,1.49375945]
["bitfinex-derivatives","ETHF0:USTF0",1746592899189,23.32585491,1827.8,1827.7,5.09375945]
["bitfinex-derivatives","ETHF0:USTF0",1746592900388,23.32585491,1827.8,1827.7,5.09369292]
["bitfinex-derivatives","ETHF0:USTF0",1746592900790,19.17685491,1827.8,1827.7,5.09369292]
["bitfinex-derivatives","ETHF0:USTF0",1746592900996,15.96905491,1827.8,1827.7,5.09369292]
["bitfinex-derivatives","ETHF0:USTF0",1746592901289,14.87465491,1827.8,1827.7,5.09369292]
["bitfinex-derivatives","ETHF0:USTF0",1746592901497,5.7625,1827.8,1827.7,6.81129292]
["bitfinex-derivatives","ETHF0:USTF0",1746592902196,5.7625,1827.8,1827.7,6.8113956]
["bitfinex-derivatives","ETHF0:USTF0",1746592902395,19.24402491,1827.8,1827.7,5.0937956]
["bitfinex-derivatives","ETHF0:USTF0",1746592903097,19.24402491,1827.8,1827.7,5.09379948]
["bitfinex-derivatives","ETHF0:USTF0",1746592903397,19.24402491,1827.8,1827.7,3.99936948]
["bitfinex-derivatives","ETHF0:USTF0",1746592903596,22.45182491,1827.8,1827.7,5.09379948]
["bitfinex-derivatives","ETHF0:USTF0",1746592903996,22.45182491,1827.8,1827.7,5.09378212]
["bitfinex-derivatives","ETHF0:USTF0",1746592907197,22.45182491,1827.8,1827.7,5.09379207]
["bitfinex-derivatives","ETHF0:USTF0",1746592907599,22.45182491,1827.8,1827.7,5.09386391]
["bitfinex-derivatives","ETHF0:USTF0",1746592909692,15.80599763,1827.8,1827.7,5.09386391]
["bitfinex-derivatives","ETHF0:USTF0",1746592911202,15.80599763,1827.8,1827.7,3.99943391]
["bitfinex-derivatives","ETHF0:USTF0",1746592911499,15.80599763,1827.8,1827.7,5.09386391]
["bitfinex-derivatives","ETHF0:USTF0",1746592912301,15.80599763,1827.8,1827.7,3.99943391]
["bitfinex-derivatives","ETHF0:USTF0",1746592913101,15.80599763,1827.8,1827.7,3.99946094]
["bitfinex-derivatives","ETHF0:USTF0",1746592913898,15.80599763,1827.8,1827.7,5.09389094]
["bitfinex-derivatives","ETHF0:USTF0",1746592914202,12.59819763,1827.8,1827.7,5.09389094]
["bitfinex-derivatives","ETHF0:USTF0",1746592914399,15.80599763,1827.8,1827.7,5.09389094]
["bitfinex-derivatives","ETHF0:USTF0",1746592914696,22.45182491,1827.8,1827.7,5.09389094]
["bitfinex-derivatives","ETHF0:USTF0",1746592914905,22.45182491,1827.8,1827.7,5.09388719]
["bitfinex-derivatives","ETHF0:USTF0",1746592915102,22.45182491,1827.8,1827.7,3.99945719]
["bitfinex-derivatives","ETHF0:USTF0",1746592916805,22.45182491,1827.8,1827.7,3.99943906]
["bitfinex-derivatives","ETHF0:USTF0",1746592917104,22.45182491,1827.8,1827.7,3.99943991]
["bitfinex-derivatives","ETHF0:USTF0",1746592919208,15.80599763,1827.8,1827.7,3.99943991]
["bitfinex-derivatives","ETHF0:USTF0",1746592919505,22.45182491,1827.8,1827.7,3.99943991]
["bitfinex-derivatives","ETHF0:USTF0",1746592921705,22.45182491,1827.8,1827.7,3.99942012]
["bitfinex-derivatives","ETHF0:USTF0",1746592923405,22.45182491,1827.8,1827.7,3.99942009]
["bitfinex-derivatives","ETHF0:USTF0",1746592927009,22.45182491,1827.8,1827.7,3.99945758]
["bitfinex-derivatives","ETHF0:USTF0",1746592927606,22.45182491,1827.8,1827.7,5.09388758]
["bitfinex-derivatives","ETHF0:USTF0",1746592927811,22.45182491,1827.8,1827.7,4.69443]
["bitfinex-derivatives","ETHF0:USTF0",1746592928008,22.45182491,1827.8,1827.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746592928211,22.45182491,1827.8,1827.7,3.99950012]
["bitfinex-derivatives","ETHF0:USTF0",1746592928412,22.45182491,1827.8,1827.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746592929010,22.45182491,1827.8,1827.7,3.99951749]
["bitfinex-derivatives","ETHF0:USTF0",1746592929906,22.45182491,1827.8,1827.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746592930109,22.45182491,1827.8,1827.7,3.99955311]
["bitfinex-derivatives","ETHF0:USTF0",1746592930511,22.45182491,1827.8,1827.7,3.99957113]
["bitfinex-derivatives","ETHF0:USTF0",1746592931811,22.45182491,1827.8,1827.7,3.99959167]
["bitfinex-derivatives","ETHF0:USTF0",1746592933614,22.45182491,1827.8,1827.7,3.99963137]
["bitfinex-derivatives","ETHF0:USTF0",1746592935412,22.45182491,1827.8,1827.7,3.99965315]
["bitfinex-derivatives","ETHF0:USTF0",1746592937112,19.24402491,1827.8,1827.7,3.99965315]
["bitfinex-derivatives","ETHF0:USTF0",1746592937415,22.45182491,1827.8,1827.7,3.99965315]
["bitfinex-derivatives","ETHF0:USTF0",1746592939117,22.45182491,1827.8,1827.7,3.99973713]
["bitfinex-derivatives","ETHF0:USTF0",1746592939712,19.24402491,1827.8,1827.7,3.99973713]
["bitfinex-derivatives","ETHF0:USTF0",1746592939918,22.45182491,1827.8,1827.7,3.99973713]
["bitfinex-derivatives","ETHF0:USTF0",1746592940618,22.45182491,1827.8,1827.7,5.09416713]
["bitfinex-derivatives","ETHF0:USTF0",1746592940816,22.45182491,1827.8,1827.7,5.09421614]
["bitfinex-derivatives","ETHF0:USTF0",1746592941918,22.45182491,1827.8,1827.7,3.99978614]
["bitfinex-derivatives","ETHF0:USTF0",1746592942119,22.45182491,1827.8,1827.7,5.09421614]
["bitfinex-derivatives","ETHF0:USTF0",1746592942720,22.45182491,1827.8,1827.7,5.09419946]
["bitfinex-derivatives","ETHF0:USTF0",1746592944614,22.45182491,1827.8,1827.7,3.99976946]
["bitfinex-derivatives","ETHF0:USTF0",1746592945924,22.45182491,1827.8,1827.7,5.09419946]
["bitfinex-derivatives","ETHF0:USTF0",1746592946425,22.45182491,1827.8,1827.7,5.09420321]
["bitfinex-derivatives","ETHF0:USTF0",1746592947328,22.45182491,1827.8,1827.7,3.99977321]
["bitfinex-derivatives","ETHF0:USTF0",1746592948226,22.45182491,1827.8,1827.7,3.99978004]
["bitfinex-derivatives","ETHF0:USTF0",1746592949932,22.45182491,1827.8,1827.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746592950228,22.45182491,1827.8,1827.7,5.09404179]
["bitfinex-derivatives","ETHF0:USTF0",1746592950829,19.24402491,1827.8,1827.7,5.09404179]
["bitfinex-derivatives","ETHF0:USTF0",1746592951030,22.45182491,1827.8,1827.7,5.09404179]
["bitfinex-derivatives","ETHF0:USTF0",1746592951429,22.45182491,1827.8,1827.7,5.09398569]
["bitfinex-derivatives","ETHF0:USTF0",1746592951630,19.24402491,1827.8,1827.7,3.99955569]
["bitfinex-derivatives","ETHF0:USTF0",1746592951830,22.45182491,1827.8,1827.7,3.99955569]
["bitfinex-derivatives","ETHF0:USTF0",1746592952024,22.45182491,1827.8,1827.7,3.99955728]
["bitfinex-derivatives","ETHF0:USTF0",1746592953627,22.45182491,1827.8,1827.7,3.99953887]
["bitfinex-derivatives","ETHF0:USTF0",1746592956932,22.45182491,1827.8,1827.7,3.99940266]
["bitfinex-derivatives","ETHF0:USTF0",1746592959034,22.45182491,1827.8,1827.7,3.99938294]
["bitfinex-derivatives","ETHF0:USTF0",1746592960839,22.45182491,1827.8,1827.7,3.99938767]
["bitfinex-derivatives","ETHF0:USTF0",1746592962638,22.45182491,1827.8,1827.7,3.99991955]
["bitfinex-derivatives","ETHF0:USTF0",1746592964432,22.45182491,1827.8,1827.7,6.52166774]
["bitfinex-derivatives","ETHF0:USTF0",1746592965235,19.24402491,1827.8,1827.7,7.61609774]
["bitfinex-derivatives","ETHF0:USTF0",1746592965439,4.15,1827.8,1827.7,7.61609774]
["bitfinex-derivatives","ETHF0:USTF0",1746592965935,5.24437,1827.8,1827.7,7.61609774]
["bitfinex-derivatives","ETHF0:USTF0",1746592966345,5.24437,1827.8,1827.7,7.61606085]
["bitfinex-derivatives","ETHF0:USTF0",1746592968042,5.24437,1827.8,1827.7,7.21623]
["bitfinex-derivatives","ETHF0:USTF0",1746592968243,5.24437,1827.8,1827.7,7.6160632]
["bitfinex-derivatives","ETHF0:USTF0",1746592968448,5.24437,1827.8,1827.7,7.61602191]
["bitfinex-derivatives","ETHF0:USTF0",1746592969048,4.15,1827.8,1827.7,7.61602191]
["bitfinex-derivatives","ETHF0:USTF0",1746592970253,5.24437,1827.8,1827.7,7.61602191]
["bitfinex-derivatives","ETHF0:USTF0",1746592972250,5.24437,1827.8,1827.7,7.61597766]
["bitfinex-derivatives","ETHF0:USTF0",1746592973044,4.15,1827.8,1827.7,7.61597766]
["bitfinex-derivatives","ETHF0:USTF0",1746592973549,4.15,1827.8,1827.7,7.61593778]
["bitfinex-derivatives","ETHF0:USTF0",1746592975249,4.15,1827.8,1827.7,7.61601821]
["bitfinex-derivatives","ETHF0:USTF0",1746592975455,4.15,1827.8,1827.7,7.61602538]
["bitfinex-derivatives","ETHF0:USTF0",1746592978754,21.77552491,1827.8,1827.7,3.99979538]
["bitfinex-derivatives","ETHF0:USTF0",1746592978950,25.17802491,1827.8,1827.7,3.99990244]
["bitfinex-derivatives","ETHF0:USTF0",1746592980950,23.10423758,1827.8,1827.7,5.09433244]
["bitfinex-derivatives","ETHF0:USTF0",1746592981148,7.31458267,1827.8,1827.7,10.09433244]
["bitfinex-derivatives","ETHF0:USTF0",1746592981354,1.253811,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746592981656,12.73214544,1828.5,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746592981850,12.73214544,1828.5,1828.3,1.49397244]
["bitfinex-derivatives","ETHF0:USTF0",1746592982153,24.39443243,1828.4,1828.3,0.39990244]
["bitfinex-derivatives","ETHF0:USTF0",1746592982453,27.00963243,1828.4,1828.3,3.99990244]
["bitfinex-derivatives","ETHF0:USTF0",1746592982848,31.15463243,1828.4,1828.3,3.99990244]
["bitfinex-derivatives","ETHF0:USTF0",1746592983352,31.15463243,1828.4,1828.3,5.09397244]
["bitfinex-derivatives","ETHF0:USTF0",1746592983753,31.15463243,1828.4,1828.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746592983955,31.15463243,1828.4,1828.3,3.99922753]
["bitfinex-derivatives","ETHF0:USTF0",1746592984460,20.24136491,1828.4,1828.3,3.99922753]
["bitfinex-derivatives","ETHF0:USTF0",1746592984952,20.24136491,1828.4,1828.3,5.09329753]
["bitfinex-derivatives","ETHF0:USTF0",1746592985155,19.14735491,1828.4,1828.3,5.09329753]
["bitfinex-derivatives","ETHF0:USTF0",1746592985355,19.14735491,1828.4,1828.3,6.74029753]
["bitfinex-derivatives","ETHF0:USTF0",1746592985653,18.28715491,1828.4,1828.3,6.73986024]
["bitfinex-derivatives","ETHF0:USTF0",1746592985855,5.9,1828.4,1828.3,6.73986024]
["bitfinex-derivatives","ETHF0:USTF0",1746592986355,5.9,1828.4,1828.3,5.64579024]
["bitfinex-derivatives","ETHF0:USTF0",1746592986356,6.99401,1828.4,1828.3,5.64579024]
["bitfinex-derivatives","ETHF0:USTF0",1746592986551,20.17476491,1828.4,1828.3,3.99879024]
["bitfinex-derivatives","ETHF0:USTF0",1746592986854,20.17476491,1828.4,1828.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746592987861,19.08075491,1828.4,1828.3,5.09284711]
["bitfinex-derivatives","ETHF0:USTF0",1746592988357,20.17476491,1828.4,1828.3,5.09284711]
["bitfinex-derivatives","ETHF0:USTF0",1746592989059,20.17476491,1828.4,1828.3,4.69407]
["bitfinex-derivatives","ETHF0:USTF0",1746592989259,20.17476491,1828.4,1828.3,5.09260283]
["bitfinex-derivatives","ETHF0:USTF0",1746592989454,20.17476491,1828.4,1828.3,4.69407]
["bitfinex-derivatives","ETHF0:USTF0",1746592989655,20.17476491,1828.4,1828.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746592993364,20.27534381,1828.4,1828.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746592996868,20.27534488,1828.4,1828.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746592998172,1.09425,1828.0,1827.9,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1746592998365,1.09425,1828.0,1827.9,3.07761787]
["bitfinex-derivatives","ETHF0:USTF0",1746592998762,3.64135,1828.0,1827.9,3.07761787]
["bitfinex-derivatives","ETHF0:USTF0",1746592999169,3.64135,1828.0,1827.9,6.67761787]
["bitfinex-derivatives","ETHF0:USTF0",1746592999475,3.64135,1828.0,1827.9,6.67763371]
["bitfinex-derivatives","ETHF0:USTF0",1746593001168,3.64135,1828.0,1827.9,6.67766469]
["bitfinex-derivatives","ETHF0:USTF0",1746593001368,3.64135,1828.0,1827.9,6.67767546]
["bitfinex-derivatives","ETHF0:USTF0",1746593002164,1.6727,1828.0,1827.9,6.67767546]
["bitfinex-derivatives","ETHF0:USTF0",1746593002662,2.76695,1828.0,1827.9,6.67767546]
["bitfinex-derivatives","ETHF0:USTF0",1746593002970,2.76695,1828.0,1827.9,6.67773216]
["bitfinex-derivatives","ETHF0:USTF0",1746593004871,2.76695,1828.0,1827.9,6.67781495]
["bitfinex-derivatives","ETHF0:USTF0",1746593006678,2.76695,1828.0,1827.9,6.67791236]
["bitfinex-derivatives","ETHF0:USTF0",1746593008473,2.76695,1828.0,1827.9,6.6779498]
["bitfinex-derivatives","ETHF0:USTF0",1746593010079,2.76695,1828.0,1827.9,6.27881]
["bitfinex-derivatives","ETHF0:USTF0",1746593010273,2.76695,1828.0,1827.9,6.67816938]
["bitfinex-derivatives","ETHF0:USTF0",1746593011583,1.6727,1828.0,1827.9,6.67816938]
["bitfinex-derivatives","ETHF0:USTF0",1746593011782,2.76695,1828.0,1827.9,6.67816938]
["bitfinex-derivatives","ETHF0:USTF0",1746593012170,2.76695,1828.0,1827.9,6.67816149]
["bitfinex-derivatives","ETHF0:USTF0",1746593015281,1.6727,1828.0,1827.9,6.67816149]
["bitfinex-derivatives","ETHF0:USTF0",1746593015481,2.76695,1828.0,1827.9,6.67816149]
["bitfinex-derivatives","ETHF0:USTF0",1746593015679,2.76695,1828.0,1827.9,7.53966149]
["bitfinex-derivatives","ETHF0:USTF0",1746593015981,2.76695,1828.0,1827.9,7.53976343]
["bitfinex-derivatives","ETHF0:USTF0",1746593019383,2.76695,1828.0,1827.9,7.54011524]
["bitfinex-derivatives","ETHF0:USTF0",1746593019781,9.41277728,1828.0,1827.9,7.54011524]
["bitfinex-derivatives","ETHF0:USTF0",1746593021183,9.41277728,1828.0,1827.9,7.54016586]
["bitfinex-derivatives","ETHF0:USTF0",1746593023183,9.41277728,1828.0,1827.9,6.67866586]
["bitfinex-derivatives","ETHF0:USTF0",1746593023384,10.21337728,1828.0,1827.9,6.67866586]
["bitfinex-derivatives","ETHF0:USTF0",1746593024787,10.21337728,1828.0,1827.9,6.6789986]
["bitfinex-derivatives","ETHF0:USTF0",1746593025087,15.95470491,1828.0,1827.9,5.0944986]
["bitfinex-derivatives","ETHF0:USTF0",1746593026584,15.95470491,1828.0,1827.9,5.09451598]
["bitfinex-derivatives","ETHF0:USTF0",1746593027891,15.95470491,1828.0,1827.9,4.00020598]
["bitfinex-derivatives","ETHF0:USTF0",1746593028989,15.95470491,1828.0,1827.9,5.09451598]
["bitfinex-derivatives","ETHF0:USTF0",1746593029487,9.30887763,1828.0,1827.9,4.00020598]
["bitfinex-derivatives","ETHF0:USTF0",1746593029790,15.95470491,1828.0,1827.9,5.09451598]
["bitfinex-derivatives","ETHF0:USTF0",1746593030290,15.95470491,1828.0,1827.9,5.09455516]
["bitfinex-derivatives","ETHF0:USTF0",1746593033387,15.95470491,1828.0,1827.9,5.09456911]
["bitfinex-derivatives","ETHF0:USTF0",1746593033585,15.95470491,1828.0,1827.9,5.0945653]
["bitfinex-derivatives","ETHF0:USTF0",1746593035695,15.95470491,1828.0,1827.9,4.0002553]
["bitfinex-derivatives","ETHF0:USTF0",1746593036195,15.95470491,1828.0,1827.9,0.4002553]
["bitfinex-derivatives","ETHF0:USTF0",1746593037493,1.09431,1827.9,1827.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593037691,18.34916491,1827.9,1827.8,3.99993543]
["bitfinex-derivatives","ETHF0:USTF0",1746593037891,22.49316491,1827.9,1827.8,3.99993543]
["bitfinex-derivatives","ETHF0:USTF0",1746593040899,22.49316491,1827.9,1827.8,3.99978326]
["bitfinex-derivatives","ETHF0:USTF0",1746593042497,22.49316491,1827.9,1827.8,3.99852775]
["bitfinex-derivatives","ETHF0:USTF0",1746593044299,22.49316491,1827.9,1827.8,3.99845054]
["bitfinex-derivatives","ETHF0:USTF0",1746593047899,22.49316491,1827.9,1827.8,3.99841465]
["bitfinex-derivatives","ETHF0:USTF0",1746593049701,22.49316491,1827.9,1827.8,3.99841976]
["bitfinex-derivatives","ETHF0:USTF0",1746593050300,22.49316491,1827.9,1827.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593050700,22.49316491,1827.9,1827.8,3.99838881]
["bitfinex-derivatives","ETHF0:USTF0",1746593051500,22.49316491,1827.9,1827.8,3.99839182]
["bitfinex-derivatives","ETHF0:USTF0",1746593052102,22.49316491,1827.9,1827.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593053401,22.49316491,1827.9,1827.8,3.99841338]
["bitfinex-derivatives","ETHF0:USTF0",1746593053902,18.34916491,1827.9,1827.8,3.99841338]
["bitfinex-derivatives","ETHF0:USTF0",1746593054200,18.34916491,1827.9,1827.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593054401,18.34916491,1827.9,1827.8,3.99841761]
["bitfinex-derivatives","ETHF0:USTF0",1746593055503,18.34916491,1827.9,1827.8,3.99843134]
["bitfinex-derivatives","ETHF0:USTF0",1746593055798,1.09461,1827.4,1827.3,7.27546989]
["bitfinex-derivatives","ETHF0:USTF0",1746593055997,3.2078,1827.4,1827.3,7.27546989]
["bitfinex-derivatives","ETHF0:USTF0",1746593056302,4.30241,1827.4,1827.3,12.55616989]
["bitfinex-derivatives","ETHF0:USTF0",1746593056502,6.03421,1827.4,1827.3,12.55616989]
["bitfinex-derivatives","ETHF0:USTF0",1746593056797,18.42136491,1827.4,1827.3,12.55616989]
["bitfinex-derivatives","ETHF0:USTF0",1746593057011,18.42136491,1827.4,1827.3,10.87546989]
["bitfinex-derivatives","ETHF0:USTF0",1746593060410,18.42136491,1827.4,1827.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593062206,1.09479,1827.1,1827.0,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1746593063100,1.09479,1827.1,1827.0,6.37575]
["bitfinex-derivatives","ETHF0:USTF0",1746593063305,6.80608,1827.2,1827.0,6.37575]
["bitfinex-derivatives","ETHF0:USTF0",1746593063498,6.80608,1827.2,1827.1,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1746593065199,3.2078,1827.2,1827.1,2.83929]
["bitfinex-derivatives","ETHF0:USTF0",1746593067005,1.09467,1827.3,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746593067204,13.48182491,1827.3,1827.2,7.20293]
["bitfinex-derivatives","ETHF0:USTF0",1746593067898,13.48182491,1827.3,1827.2,6.1082]
["bitfinex-derivatives","ETHF0:USTF0",1746593068810,13.48182491,1827.3,1827.2,7.20293]
["bitfinex-derivatives","ETHF0:USTF0",1746593069104,13.48182491,1827.3,1827.2,6.1082]
["bitfinex-derivatives","ETHF0:USTF0",1746593071705,15.07932491,1827.3,1827.2,6.1082]
["bitfinex-derivatives","ETHF0:USTF0",1746593072405,15.07932491,1827.3,1827.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593080417,18.28712491,1827.3,1827.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593081116,15.07932491,1827.3,1827.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593081417,18.28712491,1827.3,1827.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593082316,22.43212491,1827.3,1827.2,4.69473]
["bitfinex-derivatives","ETHF0:USTF0",1746593082616,22.43212491,1827.3,1827.2,5.55653]
["bitfinex-derivatives","ETHF0:USTF0",1746593083615,18.28712491,1827.3,1827.2,5.55653]
["bitfinex-derivatives","ETHF0:USTF0",1746593083819,25.48245491,1827.3,1827.2,5.55653]
["bitfinex-derivatives","ETHF0:USTF0",1746593084018,25.48245491,1827.3,1827.2,6.37193]
["bitfinex-derivatives","ETHF0:USTF0",1746593084819,26.57712491,1827.3,1827.2,6.37193]
["bitfinex-derivatives","ETHF0:USTF0",1746593085719,22.43212491,1827.3,1827.2,6.37193]
["bitfinex-derivatives","ETHF0:USTF0",1746593085921,26.57712491,1827.3,1827.2,5.2772]
["bitfinex-derivatives","ETHF0:USTF0",1746593086317,26.57712491,1827.3,1827.2,8.06473]
["bitfinex-derivatives","ETHF0:USTF0",1746593088125,26.57712491,1827.3,1827.2,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1746593088325,25.48245491,1827.3,1827.2,8.06473]
["bitfinex-derivatives","ETHF0:USTF0",1746593088728,26.57712491,1827.3,1827.2,8.06473]
["bitfinex-derivatives","ETHF0:USTF0",1746593089829,26.57712491,1827.3,1827.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593090329,26.57712491,1827.3,1827.2,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1746593090530,25.48245491,1827.3,1827.2,6.38903]
["bitfinex-derivatives","ETHF0:USTF0",1746593090724,26.57712491,1827.3,1827.2,6.38903]
["bitfinex-derivatives","ETHF0:USTF0",1746593091331,26.57712491,1827.3,1827.2,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1746593092628,19.93129763,1827.3,1827.2,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1746593092932,26.57712491,1827.3,1827.2,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1746593093229,26.57283761,1827.3,1827.2,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1746593101232,26.57283761,1827.3,1827.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593112551,1.09491,1826.9,1826.8,8.10876989]
["bitfinex-derivatives","ETHF0:USTF0",1746593112749,4.30271,1826.9,1826.8,8.10876989]
["bitfinex-derivatives","ETHF0:USTF0",1746593113146,5.11051,1826.9,1826.8,11.70876989]
["bitfinex-derivatives","ETHF0:USTF0",1746593113347,5.11051,1826.9,1826.8,12.80373989]
["bitfinex-derivatives","ETHF0:USTF0",1746593115348,5.11051,1826.9,1826.8,11.70876989]
["bitfinex-derivatives","ETHF0:USTF0",1746593118158,5.11051,1826.9,1826.8,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1746593118851,5.11051,1826.9,1826.8,5.52827]
["bitfinex-derivatives","ETHF0:USTF0",1746593120766,11.75633728,1826.9,1826.8,5.52827]
["bitfinex-derivatives","ETHF0:USTF0",1746593124354,17.49766491,1826.9,1826.8,5.52827]
["bitfinex-derivatives","ETHF0:USTF0",1746593125658,16.40275491,1826.9,1826.8,5.52827]
["bitfinex-derivatives","ETHF0:USTF0",1746593125863,16.68986491,1826.9,1826.8,5.52827]
["bitfinex-derivatives","ETHF0:USTF0",1746593126363,10.94853728,1826.9,1826.8,5.52827]
["bitfinex-derivatives","ETHF0:USTF0",1746593126562,10.94853728,1826.9,1826.8,6.36417]
["bitfinex-derivatives","ETHF0:USTF0",1746593131363,16.68986491,1826.9,1826.8,6.36417]
["bitfinex-derivatives","ETHF0:USTF0",1746593131960,3.2078,1827.1,1827.0,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1746593132465,3.2078,1827.1,1827.0,3.48975]
["bitfinex-derivatives","ETHF0:USTF0",1746593133167,5.771,1827.3,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746593133357,3.2078,1827.3,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746593133757,3.2078,1827.3,1827.2,2.73243]
["bitfinex-derivatives","ETHF0:USTF0",1746593134260,23.37685214,1827.5,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746593134458,20.89831728,1827.5,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746593134753,26.63964491,1827.5,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746593134956,26.63964491,1827.5,1827.4,3.54491]
["bitfinex-derivatives","ETHF0:USTF0",1746593135263,26.63964491,1827.5,1827.4,7.14491]
["bitfinex-derivatives","ETHF0:USTF0",1746593135663,25.54505491,1827.5,1827.4,7.14491]
["bitfinex-derivatives","ETHF0:USTF0",1746593136065,17.25605491,1827.5,1827.4,7.14491]
["bitfinex-derivatives","ETHF0:USTF0",1746593136266,18.19225491,1827.5,1827.4,7.14491]
["bitfinex-derivatives","ETHF0:USTF0",1746593136967,21.40005491,1827.5,1827.4,7.14491]
["bitfinex-derivatives","ETHF0:USTF0",1746593137263,19.73895491,1827.5,1827.4,7.14491]
["bitfinex-derivatives","ETHF0:USTF0",1746593137469,13.99762728,1827.5,1827.4,7.14491]
["bitfinex-derivatives","ETHF0:USTF0",1746593138372,0.10060115,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746593138864,0.10060115,1827.9,1827.8,4.30217]
["bitfinex-derivatives","ETHF0:USTF0",1746593139063,0.10060115,1827.9,1827.8,5.95867]
["bitfinex-derivatives","ETHF0:USTF0",1746593139267,0.10060115,1827.9,1827.8,6.35087]
["bitfinex-derivatives","ETHF0:USTF0",1746593152183,0.10060115,1827.9,1827.8,9.55867]
["bitfinex-derivatives","ETHF0:USTF0",1746593154478,0.10060115,1827.9,1827.8,6.35087]
["bitfinex-derivatives","ETHF0:USTF0",1746593154873,1.83670115,1827.9,1827.8,6.35087]
["bitfinex-derivatives","ETHF0:USTF0",1746593155073,2.70880115,1827.9,1827.8,6.35087]
["bitfinex-derivatives","ETHF0:USTF0",1746593159786,9.35462843,1827.9,1827.8,6.35087]
["bitfinex-derivatives","ETHF0:USTF0",1746593169384,6.74642843,1827.9,1827.8,6.35087]
["bitfinex-derivatives","ETHF0:USTF0",1746593169690,1.7396,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746593169882,14.12675491,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746593170087,8.38542728,1828.1,1828.0,4.69425]
["bitfinex-derivatives","ETHF0:USTF0",1746593173290,8.38542728,1828.1,1828.0,5.50065]
["bitfinex-derivatives","ETHF0:USTF0",1746593175894,3.2078,1828.6,1828.0,11.1029]
["bitfinex-derivatives","ETHF0:USTF0",1746593176089,9.12436214,1829.4,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593176295,3.2228,1829.3,1829.2,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746593176693,15.60995491,1829.3,1829.2,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746593177188,27.95875491,1829.3,1829.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593177391,24.04666763,1829.3,1828.7,4.30159]
["bitfinex-derivatives","ETHF0:USTF0",1746593177589,8.78715491,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593177796,9.88092491,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593178101,14.88092491,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593178294,16.20575491,1828.8,1828.4,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1746593178486,5.74132763,1828.5,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593178684,3.04582728,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746593178888,8.78715491,1828.3,1828.2,4.30193]
["bitfinex-derivatives","ETHF0:USTF0",1746593179198,11.20575491,1828.3,1828.2,7.90193]
["bitfinex-derivatives","ETHF0:USTF0",1746593183209,8.78715491,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746593183505,8.78715491,1828.4,1828.3,3.62977]
["bitfinex-derivatives","ETHF0:USTF0",1746593184108,8.78715491,1828.4,1828.3,7.22977]
["bitfinex-derivatives","ETHF0:USTF0",1746593184794,4.141,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746593184995,4.141,1828.7,1828.6,4.30169]
["bitfinex-derivatives","ETHF0:USTF0",1746593185199,12.92815491,1828.7,1828.6,4.30169]
["bitfinex-derivatives","ETHF0:USTF0",1746593186312,11.26555491,1828.7,1828.6,4.30169]
["bitfinex-derivatives","ETHF0:USTF0",1746593189009,12.35938491,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593189308,12.35938491,1828.7,1828.6,4.30169]
["bitfinex-derivatives","ETHF0:USTF0",1746593189811,11.26555491,1828.7,1828.6,4.30169]
["bitfinex-derivatives","ETHF0:USTF0",1746593192711,12.35938491,1828.7,1828.6,4.30169]
["bitfinex-derivatives","ETHF0:USTF0",1746593193112,12.35938491,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593194218,12.35938491,1828.7,1828.6,4.30169]
["bitfinex-derivatives","ETHF0:USTF0",1746593197819,12.35938491,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593201025,1.09419,1828.1,1828.0,4.30201]
["bitfinex-derivatives","ETHF0:USTF0",1746593201223,9.88134491,1828.1,1828.0,4.30201]
["bitfinex-derivatives","ETHF0:USTF0",1746593201424,5.74132763,1828.1,1828.0,4.30201]
["bitfinex-derivatives","ETHF0:USTF0",1746593201724,6.83551763,1828.1,1828.0,4.30201]
["bitfinex-derivatives","ETHF0:USTF0",1746593202023,6.61432763,1828.1,1828.0,4.30201]
["bitfinex-derivatives","ETHF0:USTF0",1746593202216,6.61432763,1828.1,1828.0,7.90201]
["bitfinex-derivatives","ETHF0:USTF0",1746593202418,8.32002763,1828.1,1828.0,7.90201]
["bitfinex-derivatives","ETHF0:USTF0",1746593203824,9.41421763,1828.1,1828.0,7.90201]
["bitfinex-derivatives","ETHF0:USTF0",1746593204024,12.46004491,1828.1,1828.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593205726,11.36585491,1828.1,1828.0,7.90205]
["bitfinex-derivatives","ETHF0:USTF0",1746593205926,1.09417,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746593206221,4.13999728,1828.2,1828.1,3.56929]
["bitfinex-derivatives","ETHF0:USTF0",1746593206421,9.88132491,1828.2,1828.1,3.56929]
["bitfinex-derivatives","ETHF0:USTF0",1746593206623,8.78715491,1828.2,1828.1,3.56929]
["bitfinex-derivatives","ETHF0:USTF0",1746593206817,5.74132763,1828.2,1828.1,3.56929]
["bitfinex-derivatives","ETHF0:USTF0",1746593207025,5.74132763,1828.2,1828.1,4.43079]
["bitfinex-derivatives","ETHF0:USTF0",1746593208028,4.19,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746593208326,4.19,1828.3,1828.2,6.02403]
["bitfinex-derivatives","ETHF0:USTF0",1746593208525,5.28597,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746593208727,8.33179728,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746593208928,15.79962491,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746593209127,15.79962491,1828.5,1828.4,4.69401]
["bitfinex-derivatives","ETHF0:USTF0",1746593209327,11.60762491,1828.5,1828.4,4.69401]
["bitfinex-derivatives","ETHF0:USTF0",1746593211233,11.60762491,1828.5,1828.4,5.50841]
["bitfinex-derivatives","ETHF0:USTF0",1746593211633,7.46782763,1828.5,1828.4,8.71621]
["bitfinex-derivatives","ETHF0:USTF0",1746593212638,8.56177763,1828.5,1828.4,8.71621]
["bitfinex-derivatives","ETHF0:USTF0",1746593214436,8.56177763,1828.5,1828.4,7.6222]
["bitfinex-derivatives","ETHF0:USTF0",1746593214636,12.47750491,1828.5,1828.4,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746593215034,17.47750491,1828.5,1828.4,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746593215233,12.47750491,1828.5,1828.4,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746593218346,12.47750491,1828.5,1828.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593219847,17.47750491,1828.5,1828.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593220041,12.47750491,1828.5,1828.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593221151,1.09419,1828.1,1828.0,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1746593221342,9.88134491,1828.1,1828.0,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1746593221546,9.88134491,1828.1,1828.0,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1746593221748,13.14184491,1828.1,1828.0,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1746593222258,13.14184491,1828.1,1828.0,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1746593222756,13.14184491,1828.1,1828.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593223357,1.09437,1827.8,1827.7,10.48326989]
["bitfinex-derivatives","ETHF0:USTF0",1746593223658,9.88152491,1827.8,1827.7,10.48326989]
["bitfinex-derivatives","ETHF0:USTF0",1746593224150,11.56432491,1827.8,1827.7,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746593224560,11.56432491,1827.8,1827.7,8.4062]
["bitfinex-derivatives","ETHF0:USTF0",1746593228563,12.42472491,1827.8,1827.7,0.40068885]
["bitfinex-derivatives","ETHF0:USTF0",1746593229967,17.42472491,1827.8,1827.7,0.40068885]
["bitfinex-derivatives","ETHF0:USTF0",1746593230166,1.09461,1827.4,1827.3,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1746593230366,14.07876491,1827.4,1827.3,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1746593230660,4.197,1827.4,1827.3,1.94357]
["bitfinex-derivatives","ETHF0:USTF0",1746593230864,4.197,1827.4,1827.3,3.69527]
["bitfinex-derivatives","ETHF0:USTF0",1746593231262,4.197,1827.4,1827.3,7.29527]
["bitfinex-derivatives","ETHF0:USTF0",1746593233868,4.197,1827.4,1827.3,10.50307]
["bitfinex-derivatives","ETHF0:USTF0",1746593234167,4.197,1827.4,1827.3,7.29527]
["bitfinex-derivatives","ETHF0:USTF0",1746593234362,4.197,1827.4,1827.3,10.50307]
["bitfinex-derivatives","ETHF0:USTF0",1746593237970,5.29161,1827.4,1827.3,10.50307]
["bitfinex-derivatives","ETHF0:USTF0",1746593238672,14.07876491,1827.4,1827.3,9.4084]
["bitfinex-derivatives","ETHF0:USTF0",1746593238865,15.73606491,1827.4,1827.3,10.50307]
["bitfinex-derivatives","ETHF0:USTF0",1746593240364,9.99473728,1827.4,1827.3,10.50307]
["bitfinex-derivatives","ETHF0:USTF0",1746593240575,15.73606491,1827.4,1827.3,10.50307]
["bitfinex-derivatives","ETHF0:USTF0",1746593242471,14.07876491,1827.4,1827.3,9.4084]
["bitfinex-derivatives","ETHF0:USTF0",1746593242667,17.48686491,1827.4,1827.3,9.4084]
["bitfinex-derivatives","ETHF0:USTF0",1746593243176,16.62996491,1827.4,1827.3,9.4084]
["bitfinex-derivatives","ETHF0:USTF0",1746593244674,16.62996491,1827.4,1827.3,6.2006]
["bitfinex-derivatives","ETHF0:USTF0",1746593244876,16.62996491,1827.4,1827.3,9.4084]
["bitfinex-derivatives","ETHF0:USTF0",1746593245373,16.62996491,1827.4,1827.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593246476,19.83776491,1827.4,1827.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593246872,24.83776491,1827.4,1827.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593247073,24.93840328,1827.4,1827.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593250383,24.93840328,1827.4,1827.3,1.72374]
["bitfinex-derivatives","ETHF0:USTF0",1746593251876,1.09491,1826.9,1826.8,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1746593252076,18.25706491,1826.9,1826.8,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1746593252776,20.01126491,1826.9,1826.8,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1746593253185,20.01126491,1826.9,1826.8,5.2047]
["bitfinex-derivatives","ETHF0:USTF0",1746593254388,20.01126491,1826.9,1826.8,6.29967]
["bitfinex-derivatives","ETHF0:USTF0",1746593254591,8.375,1826.9,1826.8,6.29967]
["bitfinex-derivatives","ETHF0:USTF0",1746593255589,9.46991,1826.9,1826.8,6.29967]
["bitfinex-derivatives","ETHF0:USTF0",1746593257587,8.375,1826.9,1826.8,6.29967]
["bitfinex-derivatives","ETHF0:USTF0",1746593257782,9.46991,1826.9,1826.8,6.29967]
["bitfinex-derivatives","ETHF0:USTF0",1746593259382,15.21123763,1826.9,1826.8,6.29967]
["bitfinex-derivatives","ETHF0:USTF0",1746593259982,15.21123763,1826.9,1826.8,5.2047]
["bitfinex-derivatives","ETHF0:USTF0",1746593262490,15.21123763,1826.9,1826.8,6.29967]
["bitfinex-derivatives","ETHF0:USTF0",1746593264992,15.21123763,1826.9,1826.8,5.2047]
["bitfinex-derivatives","ETHF0:USTF0",1746593267295,19.97296491,1826.9,1826.8,5.2047]
["bitfinex-derivatives","ETHF0:USTF0",1746593272504,19.97296491,1826.9,1826.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593274095,28.18076491,1826.9,1826.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593274295,28.28142965,1826.9,1826.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593274497,28.27542965,1826.9,1826.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593275101,23.27542965,1826.9,1826.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593277897,1.09515,1826.5,1826.4,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1746593278096,1.09521,1826.4,1826.3,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1746593278309,12.34226491,1826.4,1826.3,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1746593278504,9.29643763,1826.4,1826.3,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1746593278997,9.29643763,1826.4,1826.3,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1746593279197,9.29643763,1826.4,1826.3,6.1619]
["bitfinex-derivatives","ETHF0:USTF0",1746593279906,6.83653763,1826.4,1826.3,6.1619]
["bitfinex-derivatives","ETHF0:USTF0",1746593281499,8.47313763,1826.4,1826.3,6.1619]
["bitfinex-derivatives","ETHF0:USTF0",1746593282714,11.51896491,1826.4,1826.3,6.1619]
["bitfinex-derivatives","ETHF0:USTF0",1746593283502,11.51896491,1826.4,1826.3,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1746593283707,8.47313763,1826.4,1826.3,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1746593283905,6.83653763,1826.4,1826.3,6.1169]
["bitfinex-derivatives","ETHF0:USTF0",1746593285511,1.09521,1826.4,1826.3,6.1169]
["bitfinex-derivatives","ETHF0:USTF0",1746593290112,5.27221,1826.4,1826.3,6.1169]
["bitfinex-derivatives","ETHF0:USTF0",1746593291516,12.74293763,1826.4,1826.3,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1746593291707,5.27221,1826.4,1826.3,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1746593292112,1.09521,1826.4,1826.3,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1746593292614,1.09521,1826.4,1826.3,6.38017]
["bitfinex-derivatives","ETHF0:USTF0",1746593293111,5.27421,1826.4,1826.3,6.38017]
["bitfinex-derivatives","ETHF0:USTF0",1746593294319,5.27421,1826.4,1826.3,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1746593295319,4.179,1826.4,1826.3,6.38017]
["bitfinex-derivatives","ETHF0:USTF0",1746593295618,5.27421,1826.4,1826.3,6.38017]
["bitfinex-derivatives","ETHF0:USTF0",1746593296816,5.27421,1826.4,1826.3,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1746593297617,5.27421,1826.4,1826.3,6.38017]
["bitfinex-derivatives","ETHF0:USTF0",1746593298016,5.27421,1826.4,1826.3,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1746593299220,5.27421,1826.4,1826.3,6.38017]
["bitfinex-derivatives","ETHF0:USTF0",1746593299817,1.09518,1826.5,1826.3,6.38017]
["bitfinex-derivatives","ETHF0:USTF0",1746593300116,12.49800728,1826.5,1826.4,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1746593300314,18.23933491,1826.5,1826.4,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1746593300517,19.84613491,1826.5,1826.4,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1746593301120,19.84613491,1826.5,1826.4,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1746593302618,16.80030763,1826.5,1826.4,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1746593302918,19.84613491,1826.5,1826.4,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1746593305124,18.23933491,1826.5,1826.4,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1746593305322,8.362,1826.5,1826.4,6.33691]
["bitfinex-derivatives","ETHF0:USTF0",1746593305620,4.183,1826.5,1826.4,6.33691]
["bitfinex-derivatives","ETHF0:USTF0",1746593306122,12.66681,1826.8,1826.7,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1746593306323,15.71263728,1826.8,1826.6,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746593306518,21.45396491,1826.8,1826.7,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1746593307019,17.27296491,1826.8,1826.7,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1746593307321,5.27801,1826.8,1826.7,6.36963]
["bitfinex-derivatives","ETHF0:USTF0",1746593307522,5.27801,1826.8,1826.7,5.2746]
["bitfinex-derivatives","ETHF0:USTF0",1746593307724,5.27801,1826.8,1826.7,6.36963]
["bitfinex-derivatives","ETHF0:USTF0",1746593307926,4.183,1826.8,1826.7,6.36963]
["bitfinex-derivatives","ETHF0:USTF0",1746593309824,4.181,1826.9,1826.7,6.36963]
["bitfinex-derivatives","ETHF0:USTF0",1746593309825,56.97375,1827.2,1826.8,2.73743]
["bitfinex-derivatives","ETHF0:USTF0",1746593310123,5.27775,1827.2,1827.0,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746593310422,5.27775,1827.2,1827.1,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1746593310622,7.76765,1827.2,1827.1,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1746593310824,10.81347728,1827.2,1827.1,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1746593311022,1.09485,1827.0,1826.9,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1746593311326,11.51567491,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593321237,1.09482,1827.1,1827.0,4.69485]
["bitfinex-derivatives","ETHF0:USTF0",1746593321533,10.30997,1827.2,1827.0,7.17865]
["bitfinex-derivatives","ETHF0:USTF0",1746593321733,10.30997,1827.2,1827.1,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1746593322032,10.30997,1827.2,1827.1,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1746593322232,19.09712491,1827.2,1827.1,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1746593322935,5.27777,1827.2,1827.1,6.79269]
["bitfinex-derivatives","ETHF0:USTF0",1746593323125,5.27777,1827.2,1827.1,5.6979]
["bitfinex-derivatives","ETHF0:USTF0",1746593323334,7.00557,1827.2,1827.1,5.6979]
["bitfinex-derivatives","ETHF0:USTF0",1746593323726,15.79272491,1827.2,1827.1,5.6979]
["bitfinex-derivatives","ETHF0:USTF0",1746593324533,1.09479,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593324732,9.88194491,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593324934,3.63249,1827.1,1827.0,8.4795]
["bitfinex-derivatives","ETHF0:USTF0",1746593326533,3.63249,1827.1,1827.0,5.2717]
["bitfinex-derivatives","ETHF0:USTF0",1746593327833,1.90469,1827.1,1827.0,9.57435]
["bitfinex-derivatives","ETHF0:USTF0",1746593328235,1.90469,1827.1,1827.0,8.4795]
["bitfinex-derivatives","ETHF0:USTF0",1746593329835,6.58231728,1827.1,1827.0,8.4795]
["bitfinex-derivatives","ETHF0:USTF0",1746593330436,12.32364491,1827.1,1827.0,8.4795]
["bitfinex-derivatives","ETHF0:USTF0",1746593332439,12.32364491,1827.1,1827.0,5.2717]
["bitfinex-derivatives","ETHF0:USTF0",1746593332641,12.32364491,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593340844,17.32364491,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593341149,12.32364491,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593342352,13.44681763,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593342650,11.00511763,1827.1,1827.0,6.1988]
["bitfinex-derivatives","ETHF0:USTF0",1746593343249,9.91032763,1827.1,1827.0,6.1988]
["bitfinex-derivatives","ETHF0:USTF0",1746593343553,4.169,1827.1,1827.0,8.14425]
["bitfinex-derivatives","ETHF0:USTF0",1746593348154,5.26379,1827.1,1827.0,8.14425]
["bitfinex-derivatives","ETHF0:USTF0",1746593348449,5.26379,1827.1,1827.0,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1746593349950,4.169,1827.1,1827.0,8.14425]
["bitfinex-derivatives","ETHF0:USTF0",1746593350855,5.26379,1827.1,1827.0,8.14425]
["bitfinex-derivatives","ETHF0:USTF0",1746593351150,4.169,1827.1,1827.0,8.14425]
["bitfinex-derivatives","ETHF0:USTF0",1746593351351,14.05094491,1827.1,1827.0,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1746593351549,15.78154491,1827.1,1827.0,6.1988]
["bitfinex-derivatives","ETHF0:USTF0",1746593351751,14.68675491,1827.1,1827.0,7.29365]
["bitfinex-derivatives","ETHF0:USTF0",1746593351950,15.78154491,1827.1,1827.0,7.29365]
["bitfinex-derivatives","ETHF0:USTF0",1746593352345,14.68675491,1827.1,1827.0,7.29365]
["bitfinex-derivatives","ETHF0:USTF0",1746593352752,14.68675491,1827.1,1827.0,8.12935]
["bitfinex-derivatives","ETHF0:USTF0",1746593353253,12.95615491,1827.1,1827.0,8.12935]
["bitfinex-derivatives","ETHF0:USTF0",1746593355757,14.05094491,1827.1,1827.0,8.12935]
["bitfinex-derivatives","ETHF0:USTF0",1746593356456,12.95615491,1827.1,1827.0,8.12935]
["bitfinex-derivatives","ETHF0:USTF0",1746593356661,14.05094491,1827.1,1827.0,8.12935]
["bitfinex-derivatives","ETHF0:USTF0",1746593358159,12.95615491,1827.1,1827.0,8.12935]
["bitfinex-derivatives","ETHF0:USTF0",1746593358666,14.05094491,1827.1,1827.0,8.12935]
["bitfinex-derivatives","ETHF0:USTF0",1746593359161,14.05094491,1827.1,1827.0,11.33715]
["bitfinex-derivatives","ETHF0:USTF0",1746593359666,12.95615491,1827.1,1827.0,11.33715]
["bitfinex-derivatives","ETHF0:USTF0",1746593359872,14.05094491,1827.1,1827.0,11.33715]
["bitfinex-derivatives","ETHF0:USTF0",1746593360868,14.05094491,1827.1,1827.0,8.12935]
["bitfinex-derivatives","ETHF0:USTF0",1746593361066,14.05094491,1827.1,1827.0,11.33715]
["bitfinex-derivatives","ETHF0:USTF0",1746593362371,14.05094491,1827.1,1827.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746593362568,14.89104491,1827.1,1827.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746593364373,14.89104491,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593364872,19.05904491,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593365170,27.26684491,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593367061,22.26684491,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593367260,27.36749915,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593369272,1.09503,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593369473,18.21918491,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593370274,20.75498491,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593372875,1.09509,1826.6,1826.5,8.4291]
["bitfinex-derivatives","ETHF0:USTF0",1746593373075,11.49674491,1826.6,1826.5,8.4291]
["bitfinex-derivatives","ETHF0:USTF0",1746593373278,2.70959,1826.6,1826.5,8.4291]
["bitfinex-derivatives","ETHF0:USTF0",1746593375380,2.70959,1826.6,1826.5,5.2213]
["bitfinex-derivatives","ETHF0:USTF0",1746593379285,8.45091763,1826.6,1826.5,5.2213]
["bitfinex-derivatives","ETHF0:USTF0",1746593380788,11.49674491,1826.6,1826.5,5.2213]
["bitfinex-derivatives","ETHF0:USTF0",1746593383491,11.49674491,1826.6,1826.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593386489,11.93162657,1826.6,1826.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593387990,11.49674491,1826.6,1826.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593388289,11.49674491,1826.6,1826.5,5.2459]
["bitfinex-derivatives","ETHF0:USTF0",1746593389485,10.99241763,1826.6,1826.5,6.0394]
["bitfinex-derivatives","ETHF0:USTF0",1746593389690,9.88224491,1826.6,1826.5,6.0394]
["bitfinex-derivatives","ETHF0:USTF0",1746593389878,5.25109,1826.6,1826.5,6.0394]
["bitfinex-derivatives","ETHF0:USTF0",1746593396888,1.09509,1826.6,1826.5,7.13455]
["bitfinex-derivatives","ETHF0:USTF0",1746593399497,1.09509,1826.6,1826.5,6.0394]
["bitfinex-derivatives","ETHF0:USTF0",1746593400295,9.88224491,1826.6,1826.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593400493,13.10404491,1826.6,1826.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593407600,1.09563,1825.7,1825.6,7.27546989]
["bitfinex-derivatives","ETHF0:USTF0",1746593407791,5.25163,1825.7,1825.6,13.09726989]
["bitfinex-derivatives","ETHF0:USTF0",1746593408600,10.99295763,1825.7,1825.6,9.88946989]
["bitfinex-derivatives","ETHF0:USTF0",1746593408797,12.58805763,1825.7,1825.6,9.88946989]
["bitfinex-derivatives","ETHF0:USTF0",1746593409300,4.156,1825.7,1825.6,19.19293989]
["bitfinex-derivatives","ETHF0:USTF0",1746593409602,6.5785,1826.0,1825.6,18.09726989]
["bitfinex-derivatives","ETHF0:USTF0",1746593409903,4.156,1826.1,1825.8,4.30335]
["bitfinex-derivatives","ETHF0:USTF0",1746593410096,14.03854491,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593410495,14.03854491,1826.1,1826.0,4.9579]
["bitfinex-derivatives","ETHF0:USTF0",1746593411103,15.71744491,1826.1,1826.0,8.5579]
["bitfinex-derivatives","ETHF0:USTF0",1746593412300,15.71744491,1826.1,1826.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746593412504,16.53804491,1826.1,1826.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746593413002,16.53804491,1826.1,1826.0,8.5096]
["bitfinex-derivatives","ETHF0:USTF0",1746593413197,4.156,1826.1,1826.0,9.60505]
["bitfinex-derivatives","ETHF0:USTF0",1746593413799,5.27129,1826.3,1826.1,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1746593414104,9.42829,1826.3,1826.2,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1746593414898,9.42829,1826.3,1826.2,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1746593415199,4.157,1826.3,1826.2,11.35903]
["bitfinex-derivatives","ETHF0:USTF0",1746593417606,5.25227,1826.3,1826.2,11.35903]
["bitfinex-derivatives","ETHF0:USTF0",1746593418204,5.25227,1826.3,1826.2,10.2637]
["bitfinex-derivatives","ETHF0:USTF0",1746593419004,4.157,1826.3,1826.2,11.35903]
["bitfinex-derivatives","ETHF0:USTF0",1746593421312,4.156,1826.6,1826.2,15.2637]
["bitfinex-derivatives","ETHF0:USTF0",1746593421600,4.156,1826.6,1826.5,4.30291]
["bitfinex-derivatives","ETHF0:USTF0",1746593422105,3.2078,1826.9,1826.5,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746593422309,4.156,1827.0,1826.9,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1746593422502,12.94315491,1827.0,1826.9,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1746593422899,12.94315491,1827.0,1826.9,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1746593423306,12.94315491,1827.0,1826.9,8.74561]
["bitfinex-derivatives","ETHF0:USTF0",1746593424407,4.156,1827.0,1826.9,8.74561]
["bitfinex-derivatives","ETHF0:USTF0",1746593425103,9.12436214,1827.2,1827.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746593425304,9.12436214,1827.2,1827.1,4.30259]
["bitfinex-derivatives","ETHF0:USTF0",1746593426108,4.156,1827.4,1827.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746593426315,7.20182728,1827.4,1827.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746593426504,12.94315491,1827.4,1827.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746593426707,3.2078,1827.7,1827.5,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746593427011,4.156,1827.6,1827.5,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746593427198,14.58765491,1827.6,1827.5,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746593427599,12.94315491,1827.6,1827.5,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746593427802,12.94315491,1827.6,1827.5,4.30233]
["bitfinex-derivatives","ETHF0:USTF0",1746593428107,9.98866214,1827.8,1827.5,4.30233]
["bitfinex-derivatives","ETHF0:USTF0",1746593428409,22.06751705,1827.8,1827.7,4.30223]
["bitfinex-derivatives","ETHF0:USTF0",1746593428807,22.06751705,1827.8,1827.7,5.14613]
["bitfinex-derivatives","ETHF0:USTF0",1746593429314,22.06751705,1827.8,1827.7,8.74613]
["bitfinex-derivatives","ETHF0:USTF0",1746593429508,12.94315491,1827.8,1827.7,8.74613]
["bitfinex-derivatives","ETHF0:USTF0",1746593432015,60.093,1828.1,1827.7,7.6517]
["bitfinex-derivatives","ETHF0:USTF0",1746593432215,1.6142,1828.3,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593432415,5.74132763,1828.2,1828.1,2.84669]
["bitfinex-derivatives","ETHF0:USTF0",1746593432913,8.78715491,1828.2,1828.1,2.84669]
["bitfinex-derivatives","ETHF0:USTF0",1746593434608,9.88128491,1828.2,1828.1,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1746593435014,11.49548491,1828.2,1828.1,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1746593435316,1.09419,1828.1,1828.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746593435512,16.65614491,1828.1,1828.0,2.37074]
["bitfinex-derivatives","ETHF0:USTF0",1746593435711,21.65614491,1828.1,1828.0,2.37074]
["bitfinex-derivatives","ETHF0:USTF0",1746593436108,1.09435,1827.9,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746593436309,11.48182728,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746593436511,17.22315491,1827.8,1827.7,4.30223]
["bitfinex-derivatives","ETHF0:USTF0",1746593436816,18.31752491,1827.8,1827.7,4.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746593437216,17.22315491,1827.8,1827.7,7.6861]
["bitfinex-derivatives","ETHF0:USTF0",1746593437410,17.22315491,1827.8,1827.7,9.3523]
["bitfinex-derivatives","ETHF0:USTF0",1746593437612,18.93115491,1827.8,1827.7,9.3523]
["bitfinex-derivatives","ETHF0:USTF0",1746593437911,18.93115491,1827.8,1827.7,10.44673]
["bitfinex-derivatives","ETHF0:USTF0",1746593438817,18.93115491,1827.8,1827.7,9.3523]
["bitfinex-derivatives","ETHF0:USTF0",1746593441019,20.02552491,1827.8,1827.7,9.3523]
["bitfinex-derivatives","ETHF0:USTF0",1746593441716,20.02552491,1827.8,1827.7,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1746593442117,20.02552491,1827.8,1827.7,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746593442814,20.02552491,1827.8,1827.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593447625,20.02552491,1827.8,1827.7,7.90223]
["bitfinex-derivatives","ETHF0:USTF0",1746593447626,17.20915491,1827.8,1827.7,7.90223]
["bitfinex-derivatives","ETHF0:USTF0",1746593447826,17.20915491,1827.8,1827.7,10.46413]
["bitfinex-derivatives","ETHF0:USTF0",1746593448328,18.30352491,1827.8,1827.7,10.46413]
["bitfinex-derivatives","ETHF0:USTF0",1746593448531,18.30352491,1827.8,1827.7,9.3697]
["bitfinex-derivatives","ETHF0:USTF0",1746593450024,19.14322491,1827.8,1827.7,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746593452129,19.14322491,1827.8,1827.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593452625,16.09739763,1827.8,1827.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593452826,19.14322491,1827.8,1827.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593460234,1.09449,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593460435,1.09467,1827.3,1827.2,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1746593460730,9.88182491,1827.3,1827.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1746593461033,1.09473,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593461334,19.91338491,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593462742,1.09479,1827.1,1827.0,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1746593466445,12.28694491,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593467243,15.49474491,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593467443,20.49474491,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593467739,20.59539832,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593467938,20.49474491,1827.1,1827.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1746593468136,1.09509,1826.6,1826.5,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1746593468344,1.09521,1826.4,1826.3,10.57786989]
["bitfinex-derivatives","ETHF0:USTF0",1746593468840,1.09521,1826.4,1826.3,3.3024]
["bitfinex-derivatives","ETHF0:USTF0",1746593469048,1.09521,1826.4,1826.3,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1746593469347,11.51036491,1826.4,1826.3,6.0645]
["bitfinex-derivatives","ETHF0:USTF0",1746593473148,11.51036491,1826.4,1826.3,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1746593473550,9.88236491,1826.4,1826.3,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1746593474549,9.88236491,1826.4,1826.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593474949,11.53356491,1826.4,1826.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593476549,14.74136491,1826.4,1826.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593477352,14.84205982,1826.4,1826.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593479552,14.84206354,1826.4,1826.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593480352,9.10073591,1826.4,1826.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593480555,14.84206354,1826.4,1826.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593482158,1.09539,1826.1,1826.0,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1746593482457,18.30054491,1826.1,1826.0,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1746593482652,15.25471763,1826.1,1826.0,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1746593482851,9.51339,1826.1,1826.0,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1746593484351,16.91851763,1826.1,1826.0,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1746593487666,15.25471763,1826.1,1826.0,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1746593488153,15.25471763,1826.1,1826.0,6.1685]
["bitfinex-derivatives","ETHF0:USTF0",1746593490260,16.87001763,1826.1,1826.0,6.1685]
["bitfinex-derivatives","ETHF0:USTF0",1746593490463,17.72371763,1826.1,1826.0,6.1685]
["bitfinex-derivatives","ETHF0:USTF0",1746593490762,20.76954491,1826.1,1826.0,6.1685]
["bitfinex-derivatives","ETHF0:USTF0",1746593490956,20.76954491,1826.1,1826.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593491158,21.57974491,1826.1,1826.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593491664,26.57974491,1826.1,1826.0,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1746593491864,1.09563,1825.7,1825.6,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1746593492064,18.29478491,1825.7,1825.6,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1746593492265,15.24895763,1825.7,1825.6,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1746593492563,16.86425763,1825.7,1825.6,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1746593492960,1.09575,1825.5,1825.4,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1746593493160,1.09575,1825.5,1825.4,6.9999]
["bitfinex-derivatives","ETHF0:USTF0",1746593494870,9.50765,1825.7,1825.5,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1746593495167,8.412,1825.7,1825.6,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1746593495367,1.09562,1825.8,1825.6,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1746593495567,5.30857,1825.8,1825.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1746593495861,3.2078,1826.0,1825.7,1.89399]
["bitfinex-derivatives","ETHF0:USTF0",1746593496066,4.203,1825.9,1825.8,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1746593496267,4.203,1825.9,1825.8,3.63654]
["bitfinex-derivatives","ETHF0:USTF0",1746593497167,4.203,1825.9,1825.8,7.23654]
["bitfinex-derivatives","ETHF0:USTF0",1746593498170,3.53545,1826.4,1826.2,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1746593498361,11.47082728,1826.3,1826.2,4.30313]
["bitfinex-derivatives","ETHF0:USTF0",1746593498566,18.30742491,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593499162,1.6418,1826.5,1826.3,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1746593499362,12.99015491,1826.4,1826.3,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1746593500173,12.99015491,1826.4,1826.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593501369,14.63195491,1826.4,1826.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593501875,14.63195491,1826.4,1826.3,4.69527]
["bitfinex-derivatives","ETHF0:USTF0",1746593503170,12.99015491,1826.4,1826.3,4.69527]
["bitfinex-derivatives","ETHF0:USTF0",1746593505275,4.203,1826.4,1826.3,7.90307]
["bitfinex-derivatives","ETHF0:USTF0",1746593506875,7.24882728,1826.4,1826.3,7.90307]
["bitfinex-derivatives","ETHF0:USTF0",1746593507269,8.34403728,1826.4,1826.3,7.90307]
["bitfinex-derivatives","ETHF0:USTF0",1746593507470,7.24882728,1826.4,1826.3,7.90307]
["bitfinex-derivatives","ETHF0:USTF0",1746593510380,12.99015491,1826.4,1826.3,7.90307]
["bitfinex-derivatives","ETHF0:USTF0",1746593511978,14.58955491,1826.4,1826.3,7.90307]
["bitfinex-derivatives","ETHF0:USTF0",1746593512481,14.58955491,1826.4,1826.3,9.53497]
["bitfinex-derivatives","ETHF0:USTF0",1746593513279,10.38655491,1826.4,1826.3,9.53497]
["bitfinex-derivatives","ETHF0:USTF0",1746593513478,12.98915491,1826.4,1826.3,9.53497]
["bitfinex-derivatives","ETHF0:USTF0",1746593514081,7.24782728,1826.4,1826.3,9.53497]
["bitfinex-derivatives","ETHF0:USTF0",1746593514379,12.98915491,1826.4,1826.3,9.53497]
["bitfinex-derivatives","ETHF0:USTF0",1746593516875,12.98915491,1826.4,1826.3,10.36427]
["bitfinex-derivatives","ETHF0:USTF0",1746593517279,4.202,1826.4,1826.3,10.36427]
["bitfinex-derivatives","ETHF0:USTF0",1746593518281,5.29721,1826.4,1826.3,10.36427]
["bitfinex-derivatives","ETHF0:USTF0",1746593518480,9.94332763,1826.4,1826.3,9.53497]
["bitfinex-derivatives","ETHF0:USTF0",1746593518685,14.90756491,1826.4,1826.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746593518981,15.70816491,1826.4,1826.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746593521482,15.70816491,1826.4,1826.3,7.90307]
["bitfinex-derivatives","ETHF0:USTF0",1746593521684,14.61295491,1826.4,1826.3,7.90307]
["bitfinex-derivatives","ETHF0:USTF0",1746593521983,13.81235491,1826.4,1826.3,7.90307]
["bitfinex-derivatives","ETHF0:USTF0",1746593522482,15.55195491,1826.4,1826.3,7.90307]
["bitfinex-derivatives","ETHF0:USTF0",1746593522674,15.55195491,1826.4,1826.3,9.57417]
["bitfinex-derivatives","ETHF0:USTF0",1746593522880,16.64716491,1826.4,1826.3,9.57417]
["bitfinex-derivatives","ETHF0:USTF0",1746593523084,16.64716491,1826.4,1826.3,8.4789]
["bitfinex-derivatives","ETHF0:USTF0",1746593525086,15.55195491,1826.4,1826.3,9.57417]
["bitfinex-derivatives","ETHF0:USTF0",1746593525289,4.202,1826.4,1826.3,9.57417]
["bitfinex-derivatives","ETHF0:USTF0",1746593534796,4.203,1826.6,1826.5,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1746593534994,9.94432763,1826.6,1826.5,4.30295]
["bitfinex-derivatives","ETHF0:USTF0",1746593535295,12.99015491,1826.6,1826.5,11.16555]
["bitfinex-derivatives","ETHF0:USTF0",1746593539399,0.8785,1826.9,1826.8,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1746593539701,4.203,1826.9,1826.8,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1746593539895,12.99015491,1826.9,1826.8,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1746593540092,12.99015491,1826.9,1826.8,7.24037]
["bitfinex-derivatives","ETHF0:USTF0",1746593540495,3.2078,1827.4,1826.9,2.73717]
["bitfinex-derivatives","ETHF0:USTF0",1746593540696,8.78715491,1827.1,1827.0,4.30265]
["bitfinex-derivatives","ETHF0:USTF0",1746593540989,3.04582728,1827.2,1827.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746593541193,4.203,1827.3,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746593541397,11.58122763,1827.3,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746593541602,14.62705491,1827.3,1827.2,2.76613]
["bitfinex-derivatives","ETHF0:USTF0",1746593542117,15.72172491,1827.3,1827.2,2.76613]
["bitfinex-derivatives","ETHF0:USTF0",1746593542344,16.54462491,1827.3,1827.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593542503,21.54462491,1827.3,1827.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593542902,21.64526713,1827.3,1827.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593543204,1.09486,1827.0,1826.8,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746593543404,18.85645491,1826.9,1826.8,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746593543599,20.51135491,1826.9,1826.8,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746593543802,16.30935491,1826.9,1826.8,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746593543999,13.82655491,1826.9,1826.8,2.78574]
["bitfinex-derivatives","ETHF0:USTF0",1746593544203,13.82655491,1826.9,1826.8,7.25014]
["bitfinex-derivatives","ETHF0:USTF0",1746593545200,13.82655491,1826.9,1826.8,6.38574]
["bitfinex-derivatives","ETHF0:USTF0",1746593545406,15.53995491,1826.9,1826.8,4.69494]
["bitfinex-derivatives","ETHF0:USTF0",1746593546007,15.53995491,1826.9,1826.8,6.44034]
["bitfinex-derivatives","ETHF0:USTF0",1746593547404,7.24782728,1826.9,1826.8,6.44034]
["bitfinex-derivatives","ETHF0:USTF0",1746593549409,12.98915491,1826.9,1826.8,6.44034]
["bitfinex-derivatives","ETHF0:USTF0",1746593549710,4.202,1826.9,1826.8,6.44034]
["bitfinex-derivatives","ETHF0:USTF0",1746593550011,5.29691,1826.9,1826.8,6.44034]
["bitfinex-derivatives","ETHF0:USTF0",1746593551916,4.202,1826.9,1826.8,6.44034]
["bitfinex-derivatives","ETHF0:USTF0",1746593552113,1.7259,1827.0,1826.9,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1746593552313,10.51305491,1827.0,1826.9,4.54931]
["bitfinex-derivatives","ETHF0:USTF0",1746593552515,11.60790491,1827.0,1826.9,4.54931]
["bitfinex-derivatives","ETHF0:USTF0",1746593552812,10.51305491,1827.0,1826.9,4.54931]
["bitfinex-derivatives","ETHF0:USTF0",1746593553311,10.51305491,1827.0,1826.9,8.14931]
["bitfinex-derivatives","ETHF0:USTF0",1746593553912,1.7259,1827.0,1826.9,8.14931]
["bitfinex-derivatives","ETHF0:USTF0",1746593556213,4.214,1827.1,1827.0,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1746593556414,9.95532763,1827.1,1827.0,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1746593556614,13.00115491,1827.1,1827.0,2.75665]
["bitfinex-derivatives","ETHF0:USTF0",1746593557411,8.426,1827.4,1827.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746593557616,10.9564,1827.4,1827.3,4.30247]
["bitfinex-derivatives","ETHF0:USTF0",1746593558117,19.74355491,1827.4,1827.3,4.30247]
["bitfinex-derivatives","ETHF0:USTF0",1746593558306,19.74355491,1827.4,1827.3,7.90247]
["bitfinex-derivatives","ETHF0:USTF0",1746593559718,15.53155491,1827.4,1827.3,7.90247]
["bitfinex-derivatives","ETHF0:USTF0",1746593563720,16.62616491,1827.4,1827.3,7.90247]
["bitfinex-derivatives","ETHF0:USTF0",1746593564716,15.53155491,1827.4,1827.3,7.90247]
["bitfinex-derivatives","ETHF0:USTF0",1746593565216,16.62616491,1827.4,1827.3,7.90247]
["bitfinex-derivatives","ETHF0:USTF0",1746593565419,15.53155491,1827.4,1827.3,7.90247]
["bitfinex-derivatives","ETHF0:USTF0",1746593566023,15.53155491,1827.4,1827.3,9.62587]
["bitfinex-derivatives","ETHF0:USTF0",1746593567123,16.62616491,1827.4,1827.3,9.62587]
["bitfinex-derivatives","ETHF0:USTF0",1746593567718,15.53155491,1827.4,1827.3,9.62587]
["bitfinex-derivatives","ETHF0:USTF0",1746593568022,16.62616491,1827.4,1827.3,9.62587]
["bitfinex-derivatives","ETHF0:USTF0",1746593569327,15.53155491,1827.4,1827.3,9.62587]
["bitfinex-derivatives","ETHF0:USTF0",1746593569525,13.00115491,1827.4,1827.3,9.62587]
["bitfinex-derivatives","ETHF0:USTF0",1746593569726,8.78715491,1827.4,1827.3,9.62587]
["bitfinex-derivatives","ETHF0:USTF0",1746593572423,6.96349,1827.5,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746593572618,12.70481763,1827.5,1827.4,2.72911]
["bitfinex-derivatives","ETHF0:USTF0",1746593572823,15.75064491,1827.5,1827.4,2.72911]
["bitfinex-derivatives","ETHF0:USTF0",1746593573226,1.6636,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746593573519,8.78715491,1827.5,1827.4,6.32908]
["bitfinex-derivatives","ETHF0:USTF0",1746593573914,8.70389,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746593574119,10.01691728,1827.6,1827.5,7.90235]
["bitfinex-derivatives","ETHF0:USTF0",1746593574322,15.75824491,1827.6,1827.5,7.90235]
["bitfinex-derivatives","ETHF0:USTF0",1746593574724,15.75824491,1827.6,1827.5,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746593575526,15.75824491,1827.6,1827.5,7.90235]
["bitfinex-derivatives","ETHF0:USTF0",1746593576125,15.75824491,1827.6,1827.5,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746593576923,15.75824491,1827.6,1827.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593579720,20.75824491,1827.6,1827.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593579920,15.75824491,1827.6,1827.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593580125,1.09461,1827.4,1827.3,4.30246]
["bitfinex-derivatives","ETHF0:USTF0",1746593580323,9.88176491,1827.4,1827.3,4.30246]
["bitfinex-derivatives","ETHF0:USTF0",1746593580725,9.88176491,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593581230,9.88176491,1827.4,1827.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746593582732,9.88176491,1827.4,1827.3,7.90247]
["bitfinex-derivatives","ETHF0:USTF0",1746593583524,9.88176491,1827.4,1827.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746593584234,19.08176491,1827.4,1827.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593584633,14.08176491,1827.4,1827.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593589240,1.09473,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593589540,14.08288491,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593590237,1.09479,1827.1,1827.0,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746593590438,9.88194491,1827.1,1827.0,9.2956]
["bitfinex-derivatives","ETHF0:USTF0",1746593590639,6.83611763,1827.1,1827.0,9.2956]
["bitfinex-derivatives","ETHF0:USTF0",1746593591344,5.74132763,1827.1,1827.0,10.39045]
["bitfinex-derivatives","ETHF0:USTF0",1746593593338,8.78715491,1827.1,1827.0,7.90265]
["bitfinex-derivatives","ETHF0:USTF0",1746593593539,10.40265491,1827.1,1827.0,7.90265]
["bitfinex-derivatives","ETHF0:USTF0",1746593593846,5.74132763,1827.1,1827.0,9.64765]
["bitfinex-derivatives","ETHF0:USTF0",1746593596740,6.91127,1827.2,1827.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746593596939,12.65255763,1827.2,1827.1,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1746593597142,15.69838491,1827.2,1827.1,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1746593598747,1.09479,1827.1,1827.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746593598950,11.47874491,1827.1,1827.0,9.50145]
["bitfinex-derivatives","ETHF0:USTF0",1746593599152,2.69159,1827.1,1827.0,9.50145]
["bitfinex-derivatives","ETHF0:USTF0",1746593599450,2.69159,1827.1,1827.0,8.4066]
["bitfinex-derivatives","ETHF0:USTF0",1746593599850,1.5968,1827.1,1827.0,8.4066]
["bitfinex-derivatives","ETHF0:USTF0",1746593600250,2.69159,1827.1,1827.0,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1746593600448,11.47874491,1827.1,1827.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746593607249,6.83611763,1827.1,1827.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746593607452,5.29679,1827.1,1827.0,7.90265]
["bitfinex-derivatives","ETHF0:USTF0",1746593607755,5.29679,1827.1,1827.0,8.77705]
["bitfinex-derivatives","ETHF0:USTF0",1746593608854,4.202,1827.1,1827.0,8.77705]
["bitfinex-derivatives","ETHF0:USTF0",1746593609055,4.202,1827.2,1827.1,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746593609251,4.202,1827.2,1827.1,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1746593609551,15.06842214,1827.6,1827.1,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1746593609552,9.12436214,1827.6,1827.1,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1746593609750,18.61689214,1827.6,1827.4,4.30241]
["bitfinex-derivatives","ETHF0:USTF0",1746593609947,18.61689214,1827.6,1827.5,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1746593610853,14.42089214,1827.6,1827.5,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1746593611155,14.42089214,1827.6,1827.5,6.9123]
["bitfinex-derivatives","ETHF0:USTF0",1746593612260,5.29653,1827.6,1827.5,6.9123]
["bitfinex-derivatives","ETHF0:USTF0",1746593616561,4.202,1827.6,1827.5,8.00685]
["bitfinex-derivatives","ETHF0:USTF0",1746593618561,1.09448,1827.7,1827.5,8.00685]
["bitfinex-derivatives","ETHF0:USTF0",1746593618763,5.28848,1827.7,1827.6,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1746593620061,14.07563491,1827.7,1827.6,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1746593620461,14.07563491,1827.7,1827.6,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1746593620761,12.98115491,1827.7,1827.6,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1746593620961,14.07558491,1827.7,1827.6,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1746593622360,1.7119,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746593622566,8.78715491,1827.8,1827.7,2.85323]
["bitfinex-derivatives","ETHF0:USTF0",1746593623167,8.78715491,1827.8,1827.7,6.45323]
["bitfinex-derivatives","ETHF0:USTF0",1746593623868,9.88152491,1827.8,1827.7,6.45323]
["bitfinex-derivatives","ETHF0:USTF0",1746593625871,5.28835,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746593626170,8.33417728,1827.9,1827.8,10.43167]
["bitfinex-derivatives","ETHF0:USTF0",1746593626370,14.07550491,1827.9,1827.8,10.43167]
["bitfinex-derivatives","ETHF0:USTF0",1746593626572,2.78607,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746593626772,5.74132763,1827.9,1827.8,9.3373]
["bitfinex-derivatives","ETHF0:USTF0",1746593626972,8.78715491,1827.9,1827.8,9.3373]
["bitfinex-derivatives","ETHF0:USTF0",1746593627273,6.9791,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746593627572,6.9791,1828.0,1827.9,3.58381]
["bitfinex-derivatives","ETHF0:USTF0",1746593627772,15.76625491,1828.0,1827.9,3.58381]
["bitfinex-derivatives","ETHF0:USTF0",1746593628172,15.76625491,1828.0,1827.9,6.0895]
["bitfinex-derivatives","ETHF0:USTF0",1746593628371,15.76625491,1828.0,1827.9,7.18381]
["bitfinex-derivatives","ETHF0:USTF0",1746593630268,15.76625491,1828.0,1827.9,6.0895]
["bitfinex-derivatives","ETHF0:USTF0",1746593630469,15.76625491,1828.0,1827.9,7.18381]
["bitfinex-derivatives","ETHF0:USTF0",1746593631773,15.76625491,1828.0,1827.9,6.0895]
["bitfinex-derivatives","ETHF0:USTF0",1746593634173,15.76625491,1828.0,1827.9,5.2479]
["bitfinex-derivatives","ETHF0:USTF0",1746593635667,14.67195491,1828.0,1827.9,5.2479]
["bitfinex-derivatives","ETHF0:USTF0",1746593635869,15.76620491,1828.0,1827.9,6.34221]
["bitfinex-derivatives","ETHF0:USTF0",1746593636572,11.57320491,1828.0,1827.9,6.34221]
["bitfinex-derivatives","ETHF0:USTF0",1746593636778,0.8186,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746593636977,3.04582728,1828.1,1828.0,6.80185]
["bitfinex-derivatives","ETHF0:USTF0",1746593637178,3.04582728,1828.1,1828.0,10.40185]
["bitfinex-derivatives","ETHF0:USTF0",1746593637776,4.70352728,1828.1,1828.0,10.40185]
["bitfinex-derivatives","ETHF0:USTF0",1746593637974,5.79771728,1828.1,1828.0,10.40185]
["bitfinex-derivatives","ETHF0:USTF0",1746593638375,11.53904491,1828.1,1828.0,10.40185]
["bitfinex-derivatives","ETHF0:USTF0",1746593639881,11.53904491,1828.1,1828.0,8.5038]
["bitfinex-derivatives","ETHF0:USTF0",1746593640073,9.88134491,1828.1,1828.0,9.59805]
["bitfinex-derivatives","ETHF0:USTF0",1746593640767,8.78715491,1828.1,1828.0,9.59805]
["bitfinex-derivatives","ETHF0:USTF0",1746593640972,9.88134491,1828.1,1828.0,9.59805]
["bitfinex-derivatives","ETHF0:USTF0",1746593641880,8.78715491,1828.1,1828.0,9.59805]
["bitfinex-derivatives","ETHF0:USTF0",1746593643583,1.6363,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746593643773,2.73043,1828.2,1828.1,3.55239]
["bitfinex-derivatives","ETHF0:USTF0",1746593644072,11.51758491,1828.2,1828.1,3.55239]
["bitfinex-derivatives","ETHF0:USTF0",1746593644777,10.42345491,1828.2,1828.1,3.55239]
["bitfinex-derivatives","ETHF0:USTF0",1746593645473,11.51758491,1828.2,1828.1,3.55239]
["bitfinex-derivatives","ETHF0:USTF0",1746593646873,11.51758491,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746593647268,10.42345491,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746593647473,10.42345491,1828.2,1828.1,1.94679]
["bitfinex-derivatives","ETHF0:USTF0",1746593647672,10.42345491,1828.2,1828.1,3.53849]
["bitfinex-derivatives","ETHF0:USTF0",1746593649480,11.51758491,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746593650381,10.42345491,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746593650585,1.6363,1828.2,1828.1,2.72699]
["bitfinex-derivatives","ETHF0:USTF0",1746593650790,4.68212728,1828.2,1828.1,3.52189]
["bitfinex-derivatives","ETHF0:USTF0",1746593651488,3.04582728,1828.2,1828.1,3.52189]
["bitfinex-derivatives","ETHF0:USTF0",1746593652283,61.7724,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746593652484,61.7724,1828.3,1828.2,6.81283]
["bitfinex-derivatives","ETHF0:USTF0",1746593652681,0.8104,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746593652882,9.59755491,1828.4,1828.3,2.74207]
["bitfinex-derivatives","ETHF0:USTF0",1746593653076,9.59755491,1828.4,1828.3,6.34207]
["bitfinex-derivatives","ETHF0:USTF0",1746593653276,4.177,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746593653482,12.96415491,1828.5,1828.4,6.81921]
["bitfinex-derivatives","ETHF0:USTF0",1746593654288,4.177,1828.5,1828.4,10.41921]
["bitfinex-derivatives","ETHF0:USTF0",1746593655375,2.8133,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746593655580,11.60045491,1828.6,1828.5,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1746593655778,10.50655491,1828.6,1828.5,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1746593656185,10.50655491,1828.6,1828.5,7.19195]
["bitfinex-derivatives","ETHF0:USTF0",1746593656779,4.76522728,1828.6,1828.5,7.19195]
["bitfinex-derivatives","ETHF0:USTF0",1746593657781,3.04582728,1828.6,1828.5,7.19195]
["bitfinex-derivatives","ETHF0:USTF0",1746593657981,1.09375,1828.9,1828.5,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1746593657982,5.9315,1828.8,1828.5,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1746593658285,4.176,1828.9,1828.7,4.30163]
["bitfinex-derivatives","ETHF0:USTF0",1746593658486,4.176,1828.9,1828.8,3.66997]
["bitfinex-derivatives","ETHF0:USTF0",1746593658686,4.176,1828.9,1828.8,4.47367]
["bitfinex-derivatives","ETHF0:USTF0",1746593658882,61.09558,1829.2,1828.8,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1746593659189,8.78715491,1829.1,1829.0,4.30145]
["bitfinex-derivatives","ETHF0:USTF0",1746593659382,1.09359,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593659587,11.63624491,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593659787,10.54265491,1829.1,1829.0,4.30145]
["bitfinex-derivatives","ETHF0:USTF0",1746593660188,11.63624491,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593660389,10.54265491,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593660889,11.63624491,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593661589,11.63624491,1829.1,1829.0,4.30145]
["bitfinex-derivatives","ETHF0:USTF0",1746593661590,10.54265491,1829.1,1829.0,4.30145]
["bitfinex-derivatives","ETHF0:USTF0",1746593661792,10.54265491,1829.1,1829.0,5.90795]
["bitfinex-derivatives","ETHF0:USTF0",1746593662085,1.09349,1829.3,1829.1,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746593662289,8.78715491,1829.2,1829.1,3.54003]
["bitfinex-derivatives","ETHF0:USTF0",1746593662489,8.78715491,1829.2,1829.1,6.74783]
["bitfinex-derivatives","ETHF0:USTF0",1746593662688,4.65452728,1829.2,1829.1,6.74783]
["bitfinex-derivatives","ETHF0:USTF0",1746593663492,10.39585491,1829.2,1829.1,6.74783]
["bitfinex-derivatives","ETHF0:USTF0",1746593666187,1.90959,1829.3,1829.1,5.6543]
["bitfinex-derivatives","ETHF0:USTF0",1746593666385,0.8161,1829.3,1829.2,2.69803]
["bitfinex-derivatives","ETHF0:USTF0",1746593666784,9.60325491,1829.3,1829.2,2.69803]
["bitfinex-derivatives","ETHF0:USTF0",1746593667087,9.60325491,1829.3,1829.2,6.29803]
["bitfinex-derivatives","ETHF0:USTF0",1746593669895,11.21115491,1829.3,1829.2,6.29803]
["bitfinex-derivatives","ETHF0:USTF0",1746593671098,9.60325491,1829.3,1829.2,6.29803]
["bitfinex-derivatives","ETHF0:USTF0",1746593672299,11.21115491,1829.3,1829.2,6.29803]
["bitfinex-derivatives","ETHF0:USTF0",1746593674899,5.46982728,1829.3,1829.2,6.29803]
["bitfinex-derivatives","ETHF0:USTF0",1746593675094,2.424,1829.3,1829.2,6.29803]
["bitfinex-derivatives","ETHF0:USTF0",1746593676700,5.26939,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746593676899,5.26939,1829.5,1829.4,4.30121]
["bitfinex-derivatives","ETHF0:USTF0",1746593677101,14.05654491,1829.5,1829.4,4.30121]
["bitfinex-derivatives","ETHF0:USTF0",1746593677400,12.96315491,1829.5,1829.4,4.30121]
["bitfinex-derivatives","ETHF0:USTF0",1746593677598,14.05650491,1829.5,1829.4,4.30121]
["bitfinex-derivatives","ETHF0:USTF0",1746593678001,12.96315491,1829.5,1829.4,4.30121]
["bitfinex-derivatives","ETHF0:USTF0",1746593681306,14.05650491,1829.5,1829.4,4.30121]
["bitfinex-derivatives","ETHF0:USTF0",1746593681802,14.05650491,1829.5,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593684301,14.05650491,1829.5,1829.4,4.30121]
["bitfinex-derivatives","ETHF0:USTF0",1746593684603,14.05650491,1829.5,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593688404,1.09341,1829.4,1829.3,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1746593688607,8.78715491,1829.4,1829.3,4.30123]
["bitfinex-derivatives","ETHF0:USTF0",1746593688902,5.26939,1829.5,1829.3,4.30123]
["bitfinex-derivatives","ETHF0:USTF0",1746593689104,8.78715491,1829.4,1829.3,7.90123]
["bitfinex-derivatives","ETHF0:USTF0",1746593689302,9.88056491,1829.4,1829.3,7.90123]
["bitfinex-derivatives","ETHF0:USTF0",1746593689607,1.09341,1829.4,1829.3,7.90123]
["bitfinex-derivatives","ETHF0:USTF0",1746593690807,5.2694,1829.5,1829.3,7.90123]
["bitfinex-derivatives","ETHF0:USTF0",1746593691106,8.78715491,1829.4,1829.3,7.90123]
["bitfinex-derivatives","ETHF0:USTF0",1746593691298,9.88056491,1829.4,1829.3,7.90123]
["bitfinex-derivatives","ETHF0:USTF0",1746593691498,1.09341,1829.4,1829.3,7.90123]
["bitfinex-derivatives","ETHF0:USTF0",1746593691701,3.04582728,1829.4,1829.3,7.90123]
["bitfinex-derivatives","ETHF0:USTF0",1746593692499,6.96709,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746593692694,6.96709,1829.5,1829.4,3.65931]
["bitfinex-derivatives","ETHF0:USTF0",1746593692901,5.26939,1829.5,1829.4,3.65931]
["bitfinex-derivatives","ETHF0:USTF0",1746593693703,6.96709,1829.5,1829.4,3.65931]
["bitfinex-derivatives","ETHF0:USTF0",1746593694607,6.96709,1829.5,1829.4,6.86711]
["bitfinex-derivatives","ETHF0:USTF0",1746593695407,6.96709,1829.5,1829.4,5.7737]
["bitfinex-derivatives","ETHF0:USTF0",1746593697009,6.96709,1829.5,1829.4,6.86711]
["bitfinex-derivatives","ETHF0:USTF0",1746593697707,10.01291728,1829.5,1829.4,6.86711]
["bitfinex-derivatives","ETHF0:USTF0",1746593700113,10.01291728,1829.5,1829.4,5.7737]
["bitfinex-derivatives","ETHF0:USTF0",1746593700411,10.01291728,1829.5,1829.4,6.86711]
["bitfinex-derivatives","ETHF0:USTF0",1746593700807,5.83691728,1829.5,1829.4,6.86711]
["bitfinex-derivatives","ETHF0:USTF0",1746593701107,1.09313,1829.9,1829.4,9.3737]
["bitfinex-derivatives","ETHF0:USTF0",1746593701308,4.54013,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593701509,8.78715491,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593701810,8.78715491,1829.7,1829.6,5.92844]
["bitfinex-derivatives","ETHF0:USTF0",1746593702010,1.7244,1829.8,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746593702205,1.7244,1829.8,1829.7,3.51263]
["bitfinex-derivatives","ETHF0:USTF0",1746593702206,10.51155491,1829.8,1829.7,3.51263]
["bitfinex-derivatives","ETHF0:USTF0",1746593702403,8.78715491,1829.8,1829.7,3.51263]
["bitfinex-derivatives","ETHF0:USTF0",1746593703211,8.78715491,1829.8,1829.7,7.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746593703808,0.8557,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746593703809,1.94881,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746593704111,12.38746491,1829.9,1829.8,4.30097]
["bitfinex-derivatives","ETHF0:USTF0",1746593704512,11.29435491,1829.9,1829.8,4.30097]
["bitfinex-derivatives","ETHF0:USTF0",1746593704709,11.29435491,1829.9,1829.8,6.00647]
["bitfinex-derivatives","ETHF0:USTF0",1746593704900,12.38746491,1829.9,1829.8,6.00647]
["bitfinex-derivatives","ETHF0:USTF0",1746593706006,12.38746491,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593707509,12.38746491,1829.9,1829.8,4.30097]
["bitfinex-derivatives","ETHF0:USTF0",1746593708211,11.29435491,1829.9,1829.8,4.30097]
["bitfinex-derivatives","ETHF0:USTF0",1746593709410,12.38746491,1829.9,1829.8,4.30097]
["bitfinex-derivatives","ETHF0:USTF0",1746593709812,12.38746491,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593710008,12.38746491,1829.9,1829.8,4.30097]
["bitfinex-derivatives","ETHF0:USTF0",1746593710211,12.38746491,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593710406,12.38746491,1829.9,1829.8,4.30097]
["bitfinex-derivatives","ETHF0:USTF0",1746593710614,12.38746491,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593711911,12.38746491,1829.9,1829.8,4.30097]
["bitfinex-derivatives","ETHF0:USTF0",1746593713007,12.38746491,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593713208,12.38746491,1829.9,1829.8,4.30097]
["bitfinex-derivatives","ETHF0:USTF0",1746593713814,12.38746491,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593714112,11.29435491,1829.9,1829.8,4.30097]
["bitfinex-derivatives","ETHF0:USTF0",1746593714611,11.29435491,1829.9,1829.8,5.98947]
["bitfinex-derivatives","ETHF0:USTF0",1746593714812,12.38746491,1829.9,1829.8,5.98947]
["bitfinex-derivatives","ETHF0:USTF0",1746593718121,10.73596491,1829.9,1829.8,5.98947]
["bitfinex-derivatives","ETHF0:USTF0",1746593718519,9.64285491,1829.9,1829.8,5.98947]
["bitfinex-derivatives","ETHF0:USTF0",1746593718919,10.73596491,1829.9,1829.8,5.98947]
["bitfinex-derivatives","ETHF0:USTF0",1746593719621,12.33036491,1829.9,1829.8,5.98947]
["bitfinex-derivatives","ETHF0:USTF0",1746593722618,9.28453763,1829.9,1829.8,5.98947]
["bitfinex-derivatives","ETHF0:USTF0",1746593722928,12.33036491,1829.9,1829.8,4.8963]
["bitfinex-derivatives","ETHF0:USTF0",1746593723118,12.33036491,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593723924,20.66336491,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593727327,20.66916006,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593727826,27.30885006,1829.9,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593728027,8.78715491,1829.7,1829.4,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1746593728228,8.78715491,1829.5,1829.4,5.96339]
["bitfinex-derivatives","ETHF0:USTF0",1746593728427,9.88050491,1829.5,1829.4,5.96339]
["bitfinex-derivatives","ETHF0:USTF0",1746593728627,11.60710491,1829.5,1829.4,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1746593728823,11.60710491,1829.5,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593729526,11.60710491,1829.5,1829.4,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1746593732127,11.60710491,1829.5,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593732528,19.95310491,1829.5,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593739641,1.09347,1829.3,1829.2,3.2007]
["bitfinex-derivatives","ETHF0:USTF0",1746593739835,9.88062491,1829.3,1829.2,6.4085]
["bitfinex-derivatives","ETHF0:USTF0",1746593740035,6.83479763,1829.3,1829.2,6.4085]
["bitfinex-derivatives","ETHF0:USTF0",1746593740237,9.88062491,1829.3,1829.2,5.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746593746445,9.88062491,1829.3,1829.2,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1746593746745,9.88062491,1829.3,1829.2,5.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746593749147,10.73852491,1829.3,1829.2,5.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746593749549,11.54862491,1829.3,1829.2,5.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746593749748,11.54862491,1829.3,1829.2,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1746593750451,1.09359,1829.1,1829.0,5.16222]
["bitfinex-derivatives","ETHF0:USTF0",1746593750651,1.09359,1829.1,1829.0,5.95492]
["bitfinex-derivatives","ETHF0:USTF0",1746593751551,2.75838,1829.2,1829.0,5.95492]
["bitfinex-derivatives","ETHF0:USTF0",1746593751750,2.75838,1829.2,1829.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1746593752550,2.75838,1829.2,1829.1,2.80619]
["bitfinex-derivatives","ETHF0:USTF0",1746593752853,1.09358,1829.2,1829.1,2.80619]
["bitfinex-derivatives","ETHF0:USTF0",1746593754049,1.09358,1829.2,1829.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1746593757751,4.13940728,1829.2,1829.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1746593757952,4.13940728,1829.2,1829.1,2.80619]
["bitfinex-derivatives","ETHF0:USTF0",1746593759655,4.13940728,1829.2,1829.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1746593760350,4.13940728,1829.2,1829.1,2.80619]
["bitfinex-derivatives","ETHF0:USTF0",1746593760551,9.88073491,1829.2,1829.1,2.80619]
["bitfinex-derivatives","ETHF0:USTF0",1746593760853,9.88073491,1829.2,1829.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1746593761255,9.88073491,1829.2,1829.1,2.80619]
["bitfinex-derivatives","ETHF0:USTF0",1746593762456,9.88073491,1829.2,1829.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1746593762655,9.88073491,1829.2,1829.1,2.80619]
["bitfinex-derivatives","ETHF0:USTF0",1746593765454,8.78715491,1829.2,1829.1,2.80619]
["bitfinex-derivatives","ETHF0:USTF0",1746593765648,3.04582728,1829.2,1829.1,2.80619]
["bitfinex-derivatives","ETHF0:USTF0",1746593768463,5.26241,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746593768661,9.42741,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746593768863,14.04956491,1829.5,1829.4,3.54221]
["bitfinex-derivatives","ETHF0:USTF0",1746593769567,8.78715491,1829.5,1829.4,3.54221]
["bitfinex-derivatives","ETHF0:USTF0",1746593769762,7.21082728,1829.5,1829.4,3.54221]
["bitfinex-derivatives","ETHF0:USTF0",1746593771564,12.95215491,1829.5,1829.4,3.54221]
["bitfinex-derivatives","ETHF0:USTF0",1746593775166,12.95215491,1829.5,1829.4,7.14221]
["bitfinex-derivatives","ETHF0:USTF0",1746593776166,12.95215491,1829.5,1829.4,3.54221]
["bitfinex-derivatives","ETHF0:USTF0",1746593777362,15.72050491,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746593777768,14.62715491,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746593778564,14.62715491,1829.5,1829.4,4.30121]
["bitfinex-derivatives","ETHF0:USTF0",1746593778767,15.72050491,1829.5,1829.4,4.30121]
["bitfinex-derivatives","ETHF0:USTF0",1746593779368,14.62715491,1829.5,1829.4,4.30121]
["bitfinex-derivatives","ETHF0:USTF0",1746593780170,15.72050491,1829.5,1829.4,4.30121]
["bitfinex-derivatives","ETHF0:USTF0",1746593780364,14.62715491,1829.5,1829.4,4.30121]
["bitfinex-derivatives","ETHF0:USTF0",1746593780570,14.62715491,1829.5,1829.4,5.98021]
["bitfinex-derivatives","ETHF0:USTF0",1746593781163,4.165,1829.5,1829.4,5.98021]
["bitfinex-derivatives","ETHF0:USTF0",1746593781359,4.165,1829.5,1829.4,6.82881]
["bitfinex-derivatives","ETHF0:USTF0",1746593782271,4.165,1829.5,1829.4,10.42881]
["bitfinex-derivatives","ETHF0:USTF0",1746593788368,1.7368,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746593788569,10.52395491,1829.6,1829.5,3.51985]
["bitfinex-derivatives","ETHF0:USTF0",1746593789173,10.52395491,1829.6,1829.5,7.11985]
["bitfinex-derivatives","ETHF0:USTF0",1746593790777,10.52395491,1829.6,1829.5,10.32765]
["bitfinex-derivatives","ETHF0:USTF0",1746593791276,10.52395491,1829.6,1829.5,7.11985]
["bitfinex-derivatives","ETHF0:USTF0",1746593791476,10.52395491,1829.6,1829.5,10.32765]
["bitfinex-derivatives","ETHF0:USTF0",1746593796082,10.52395491,1829.6,1829.5,6.72765]
["bitfinex-derivatives","ETHF0:USTF0",1746593797578,10.52395491,1829.6,1829.5,3.51985]
["bitfinex-derivatives","ETHF0:USTF0",1746593797883,1.675,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746593798181,3.383,1829.7,1829.6,2.75099]
["bitfinex-derivatives","ETHF0:USTF0",1746593798382,12.17015491,1829.7,1829.6,2.75099]
["bitfinex-derivatives","ETHF0:USTF0",1746593800785,12.17015491,1829.7,1829.6,5.95879]
["bitfinex-derivatives","ETHF0:USTF0",1746593802186,12.17015491,1829.7,1829.6,2.75099]
["bitfinex-derivatives","ETHF0:USTF0",1746593802385,12.17015491,1829.7,1829.6,5.95879]
["bitfinex-derivatives","ETHF0:USTF0",1746593802684,12.17015491,1829.7,1829.6,2.75099]
["bitfinex-derivatives","ETHF0:USTF0",1746593802885,12.17015491,1829.7,1829.6,5.95879]
["bitfinex-derivatives","ETHF0:USTF0",1746593803987,11.34605491,1829.7,1829.6,5.95879]
["bitfinex-derivatives","ETHF0:USTF0",1746593804192,4.165,1829.8,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746593804485,12.95215491,1829.8,1829.7,3.57318194]
["bitfinex-derivatives","ETHF0:USTF0",1746593804789,8.78715491,1829.8,1829.7,3.57318194]
["bitfinex-derivatives","ETHF0:USTF0",1746593805191,8.78715491,1829.8,1829.7,7.17318194]
["bitfinex-derivatives","ETHF0:USTF0",1746593806089,10.47865491,1829.8,1829.7,7.17318194]
["bitfinex-derivatives","ETHF0:USTF0",1746593809888,11.33345491,1829.8,1829.7,7.17318194]
["bitfinex-derivatives","ETHF0:USTF0",1746593810391,11.33345491,1829.8,1829.7,10.38098194]
["bitfinex-derivatives","ETHF0:USTF0",1746593810694,12.42662491,1829.8,1829.7,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746593810887,12.42662491,1829.8,1829.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593810888,17.42662491,1829.8,1829.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593811083,21.02662491,1829.8,1829.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593811284,1.09329,1829.6,1829.5,4.30113]
["bitfinex-derivatives","ETHF0:USTF0",1746593811485,14.04444491,1829.6,1829.5,4.30113]
["bitfinex-derivatives","ETHF0:USTF0",1746593811887,16.59014491,1829.6,1829.5,4.30113]
["bitfinex-derivatives","ETHF0:USTF0",1746593812192,15.49685491,1829.6,1829.5,4.30113]
["bitfinex-derivatives","ETHF0:USTF0",1746593813696,15.49685491,1829.6,1829.5,6.01853]
["bitfinex-derivatives","ETHF0:USTF0",1746593815597,10.48445491,1829.6,1829.5,6.01853]
["bitfinex-derivatives","ETHF0:USTF0",1746593816083,11.57774491,1829.6,1829.5,9.61853]
["bitfinex-derivatives","ETHF0:USTF0",1746593822095,10.48445491,1829.6,1829.5,9.61853]
["bitfinex-derivatives","ETHF0:USTF0",1746593822285,11.57774491,1829.6,1829.5,9.61853]
["bitfinex-derivatives","ETHF0:USTF0",1746593823191,11.57774491,1829.6,1829.5,6.01853]
["bitfinex-derivatives","ETHF0:USTF0",1746593824098,10.48445491,1829.6,1829.5,9.61853]
["bitfinex-derivatives","ETHF0:USTF0",1746593824598,11.57774491,1829.6,1829.5,9.61853]
["bitfinex-derivatives","ETHF0:USTF0",1746593826295,11.57774491,1829.6,1829.5,6.01853]
["bitfinex-derivatives","ETHF0:USTF0",1746593827698,11.57774491,1829.6,1829.5,2.81073]
["bitfinex-derivatives","ETHF0:USTF0",1746593828095,11.57774491,1829.6,1829.5,9.61853]
["bitfinex-derivatives","ETHF0:USTF0",1746593829201,11.57774491,1829.6,1829.5,6.01853]
["bitfinex-derivatives","ETHF0:USTF0",1746593831001,11.57774491,1829.6,1829.5,4.30113]
["bitfinex-derivatives","ETHF0:USTF0",1746593832996,10.48445491,1829.6,1829.5,4.30113]
["bitfinex-derivatives","ETHF0:USTF0",1746593833199,10.48445491,1829.6,1829.5,6.02893]
["bitfinex-derivatives","ETHF0:USTF0",1746593833399,10.22318,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746593833599,9.59005491,1829.7,1829.6,3.61689]
["bitfinex-derivatives","ETHF0:USTF0",1746593834596,8.78715491,1829.7,1829.6,3.61689]
["bitfinex-derivatives","ETHF0:USTF0",1746593835703,4.163,1829.8,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746593835904,4.163,1829.8,1829.7,6.03643]
["bitfinex-derivatives","ETHF0:USTF0",1746593836201,12.95015491,1829.8,1829.7,9.63643]
["bitfinex-derivatives","ETHF0:USTF0",1746593837202,8.78715491,1829.8,1829.7,9.63643]
["bitfinex-derivatives","ETHF0:USTF0",1746593839607,10.51075491,1829.8,1829.7,9.63643]
["bitfinex-derivatives","ETHF0:USTF0",1746593840908,6.09376,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746593841405,14.88091491,1829.9,1829.8,2.82317]
["bitfinex-derivatives","ETHF0:USTF0",1746593841605,16.62901491,1829.9,1829.8,2.82317]
["bitfinex-derivatives","ETHF0:USTF0",1746593841804,1.09303,1830.1,1830.0,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746593842010,5.25603,1830.1,1830.0,4.30082]
["bitfinex-derivatives","ETHF0:USTF0",1746593842205,14.04318491,1830.1,1830.0,7.90082]
["bitfinex-derivatives","ETHF0:USTF0",1746593842399,15.79128491,1830.1,1830.0,7.90082]
["bitfinex-derivatives","ETHF0:USTF0",1746593844506,15.79128491,1830.1,1830.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746593844706,15.79128491,1830.1,1830.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593844907,20.79128491,1830.1,1830.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593845312,1.09317,1829.8,1829.7,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1746593845506,14.04332491,1829.8,1829.7,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1746593845911,15.45115491,1829.8,1829.7,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1746593846112,15.45115491,1829.8,1829.7,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1746593847116,16.54432491,1829.8,1829.7,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1746593847810,16.54432491,1829.8,1829.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593855126,1.09323,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593855326,12.27388491,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593858624,12.27388491,1829.7,1829.6,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1746593860134,12.27388491,1829.7,1829.6,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1746593861539,12.27388491,1829.7,1829.6,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1746593861739,12.27388491,1829.7,1829.6,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1746593862434,12.27388491,1829.7,1829.6,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1746593862737,12.27388491,1829.7,1829.6,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1746593863439,11.48238491,1829.7,1829.6,6.80629]
["bitfinex-derivatives","ETHF0:USTF0",1746593863839,8.78715491,1829.7,1829.6,6.80629]
["bitfinex-derivatives","ETHF0:USTF0",1746593864035,4.163,1829.8,1829.6,6.80629]
["bitfinex-derivatives","ETHF0:USTF0",1746593864335,5.25617,1829.8,1829.7,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1746593864837,12.46299728,1829.8,1829.7,3.52013]
["bitfinex-derivatives","ETHF0:USTF0",1746593865038,18.20432491,1829.8,1829.7,3.52013]
["bitfinex-derivatives","ETHF0:USTF0",1746593865239,18.20432491,1829.8,1829.7,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1746593866239,18.20432491,1829.8,1829.7,6.0269]
["bitfinex-derivatives","ETHF0:USTF0",1746593867739,18.20432491,1829.8,1829.7,9.2347]
["bitfinex-derivatives","ETHF0:USTF0",1746593868240,18.20432491,1829.8,1829.7,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1746593868545,18.20432491,1829.8,1829.7,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1746593868934,14.04332491,1829.8,1829.7,4.8305]
["bitfinex-derivatives","ETHF0:USTF0",1746593869134,19.00922491,1829.8,1829.7,4.8305]
["bitfinex-derivatives","ETHF0:USTF0",1746593873536,19.00922491,1829.8,1829.7,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1746593873737,19.00922491,1829.8,1829.7,4.8305]
["bitfinex-derivatives","ETHF0:USTF0",1746593873937,19.00922491,1829.8,1829.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1746593873938,1.09323,1829.7,1829.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1746593874244,12.34348491,1829.7,1829.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1746593874939,1.09329,1829.6,1829.5,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1746593875244,1.09335,1829.5,1829.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1746593875445,18.20350491,1829.5,1829.4,1.90591]
["bitfinex-derivatives","ETHF0:USTF0",1746593875645,18.20350491,1829.5,1829.4,3.50491]
["bitfinex-derivatives","ETHF0:USTF0",1746593876145,18.20350491,1829.5,1829.4,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1746593878447,18.20350491,1829.5,1829.4,5.6193]
["bitfinex-derivatives","ETHF0:USTF0",1746593879148,18.20350491,1829.5,1829.4,9.2193]
["bitfinex-derivatives","ETHF0:USTF0",1746593880045,18.20350491,1829.5,1829.4,8.4068]
["bitfinex-derivatives","ETHF0:USTF0",1746593880345,19.06730491,1829.5,1829.4,8.4068]
["bitfinex-derivatives","ETHF0:USTF0",1746593881139,19.06730491,1829.5,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593888348,1.09341,1829.4,1829.3,3.54867]
["bitfinex-derivatives","ETHF0:USTF0",1746593888650,9.88056491,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593888851,12.34666491,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593890151,15.94666491,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593891652,1.09353,1829.2,1829.1,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1746593891854,14.04268491,1829.2,1829.1,5.8146]
["bitfinex-derivatives","ETHF0:USTF0",1746593892057,5.25553,1829.2,1829.1,5.8146]
["bitfinex-derivatives","ETHF0:USTF0",1746593892251,6.93963,1829.2,1829.1,5.8146]
["bitfinex-derivatives","ETHF0:USTF0",1746593892650,6.93963,1829.2,1829.1,6.90819]
["bitfinex-derivatives","ETHF0:USTF0",1746593892855,6.93963,1829.2,1829.1,5.8146]
["bitfinex-derivatives","ETHF0:USTF0",1746593893652,6.93963,1829.2,1829.1,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1746593893852,6.93963,1829.2,1829.1,5.8146]
["bitfinex-derivatives","ETHF0:USTF0",1746593897154,6.93963,1829.2,1829.1,6.04669]
["bitfinex-derivatives","ETHF0:USTF0",1746593897357,5.25553,1829.2,1829.1,6.04669]
["bitfinex-derivatives","ETHF0:USTF0",1746593897656,5.25553,1829.2,1829.1,4.9531]
["bitfinex-derivatives","ETHF0:USTF0",1746593898056,5.25553,1829.2,1829.1,6.04669]
["bitfinex-derivatives","ETHF0:USTF0",1746593899956,14.04268491,1829.2,1829.1,4.9531]
["bitfinex-derivatives","ETHF0:USTF0",1746593900259,19.06488491,1829.2,1829.1,4.9531]
["bitfinex-derivatives","ETHF0:USTF0",1746593901164,19.06488491,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593903765,1.09359,1829.1,1829.0,3.64065]
["bitfinex-derivatives","ETHF0:USTF0",1746593903963,9.88074491,1829.1,1829.0,6.84845]
["bitfinex-derivatives","ETHF0:USTF0",1746593904264,1.09359,1829.1,1829.0,6.84845]
["bitfinex-derivatives","ETHF0:USTF0",1746593906069,10.0349,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746593906369,11.12847,1829.2,1829.1,2.68759]
["bitfinex-derivatives","ETHF0:USTF0",1746593906569,19.91562491,1829.2,1829.1,2.68759]
["bitfinex-derivatives","ETHF0:USTF0",1746593907471,18.20272491,1829.2,1829.1,2.68759]
["bitfinex-derivatives","ETHF0:USTF0",1746593909266,5.25557,1829.2,1829.1,2.68759]
["bitfinex-derivatives","ETHF0:USTF0",1746593909467,4.162,1829.2,1829.1,2.68759]
["bitfinex-derivatives","ETHF0:USTF0",1746593912169,5.25553,1829.2,1829.1,2.68759]
["bitfinex-derivatives","ETHF0:USTF0",1746593912581,4.162,1829.2,1829.1,2.68759]
["bitfinex-derivatives","ETHF0:USTF0",1746593913575,5.25553,1829.2,1829.1,2.68759]
["bitfinex-derivatives","ETHF0:USTF0",1746593913783,4.162,1829.2,1829.1,2.68759]
["bitfinex-derivatives","ETHF0:USTF0",1746593921686,4.162,1829.2,1829.1,5.89539]
["bitfinex-derivatives","ETHF0:USTF0",1746593922086,3.48929,1829.5,1829.1,5.89539]
["bitfinex-derivatives","ETHF0:USTF0",1746593922295,11.80729,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746593922488,7.64829,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746593922688,16.43544491,1829.5,1829.4,3.66441]
["bitfinex-derivatives","ETHF0:USTF0",1746593925294,16.43540491,1829.5,1829.4,3.66441]
["bitfinex-derivatives","ETHF0:USTF0",1746593925485,15.34205491,1829.5,1829.4,3.66441]
["bitfinex-derivatives","ETHF0:USTF0",1746593926294,15.34205491,1829.5,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593926494,12.44406491,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593927386,12.44406491,1829.4,1829.3,4.30127]
["bitfinex-derivatives","ETHF0:USTF0",1746593927593,11.35065491,1829.4,1829.3,4.30127]
["bitfinex-derivatives","ETHF0:USTF0",1746593927787,12.44406491,1829.4,1829.3,4.30127]
["bitfinex-derivatives","ETHF0:USTF0",1746593928089,11.35065491,1829.4,1829.3,4.30127]
["bitfinex-derivatives","ETHF0:USTF0",1746593928797,12.44406491,1829.4,1829.3,4.30127]
["bitfinex-derivatives","ETHF0:USTF0",1746593929198,12.44406491,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593929398,12.44406491,1829.4,1829.3,4.30127]
["bitfinex-derivatives","ETHF0:USTF0",1746593930600,11.35065491,1829.4,1829.3,4.30127]
["bitfinex-derivatives","ETHF0:USTF0",1746593930794,8.317,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746593930994,18.19750491,1829.5,1829.4,1.96021]
["bitfinex-derivatives","ETHF0:USTF0",1746593931194,18.19750491,1829.5,1829.4,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1746593931394,19.94990491,1829.5,1829.4,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1746593932195,19.94990491,1829.5,1829.4,7.19411]
["bitfinex-derivatives","ETHF0:USTF0",1746593934102,19.94990491,1829.5,1829.4,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1746593934802,15.79190491,1829.5,1829.4,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1746593935201,15.79190491,1829.5,1829.4,7.19411]
["bitfinex-derivatives","ETHF0:USTF0",1746593936102,15.79190491,1829.5,1829.4,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1746593937208,5.9114,1829.5,1829.4,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1746593937598,6.07083,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746593937800,13.54895763,1829.6,1829.5,6.03655]
["bitfinex-derivatives","ETHF0:USTF0",1746593938096,16.59478491,1829.6,1829.5,9.63655]
["bitfinex-derivatives","ETHF0:USTF0",1746593938302,16.59478491,1829.6,1829.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746593939209,1.09341,1829.4,1829.3,4.30123]
["bitfinex-derivatives","ETHF0:USTF0",1746593939800,2.83021,1829.4,1829.3,4.30123]
["bitfinex-derivatives","ETHF0:USTF0",1746593940208,2.83021,1829.4,1829.3,7.90123]
["bitfinex-derivatives","ETHF0:USTF0",1746593940606,1.7368,1829.4,1829.3,7.90123]
["bitfinex-derivatives","ETHF0:USTF0",1746593940806,2.83021,1829.4,1829.3,7.90123]
["bitfinex-derivatives","ETHF0:USTF0",1746593942301,1.7368,1829.4,1829.3,7.90123]
["bitfinex-derivatives","ETHF0:USTF0",1746593942508,2.83021,1829.4,1829.3,7.90123]
["bitfinex-derivatives","ETHF0:USTF0",1746593942706,1.7368,1829.4,1829.3,7.90123]
["bitfinex-derivatives","ETHF0:USTF0",1746593943399,1.7368,1829.4,1829.3,9.52633]
["bitfinex-derivatives","ETHF0:USTF0",1746593944104,2.83021,1829.4,1829.3,9.52633]
["bitfinex-derivatives","ETHF0:USTF0",1746593944305,2.83021,1829.4,1829.3,7.90123]
["bitfinex-derivatives","ETHF0:USTF0",1746593944605,11.61736491,1829.4,1829.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746593945209,11.61736491,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593946303,11.61736491,1829.4,1829.3,4.30127]
["bitfinex-derivatives","ETHF0:USTF0",1746593949907,11.61736491,1829.4,1829.3,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1746593950107,10.52395491,1829.4,1829.3,5.98747]
["bitfinex-derivatives","ETHF0:USTF0",1746593950506,14.68295491,1829.4,1829.3,5.98747]
["bitfinex-derivatives","ETHF0:USTF0",1746593950914,15.77636491,1829.4,1829.3,5.98747]
["bitfinex-derivatives","ETHF0:USTF0",1746593951705,14.68295491,1829.4,1829.3,5.98747]
["bitfinex-derivatives","ETHF0:USTF0",1746593951903,4.159,1829.4,1829.3,5.98747]
["bitfinex-derivatives","ETHF0:USTF0",1746593952104,4.159,1829.4,1829.3,9.58747]
["bitfinex-derivatives","ETHF0:USTF0",1746593957212,1.09336,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746593957416,9.88051491,1829.5,1829.4,2.84381]
["bitfinex-derivatives","ETHF0:USTF0",1746593957604,4.13918728,1829.5,1829.4,2.84381]
["bitfinex-derivatives","ETHF0:USTF0",1746593958317,5.79668728,1829.5,1829.4,2.84381]
["bitfinex-derivatives","ETHF0:USTF0",1746593959219,11.53801491,1829.5,1829.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1746593960017,11.53801491,1829.5,1829.4,2.84381]
["bitfinex-derivatives","ETHF0:USTF0",1746593962617,8.49218763,1829.5,1829.4,2.84381]
["bitfinex-derivatives","ETHF0:USTF0",1746593962820,11.53801491,1829.5,1829.4,2.84381]
["bitfinex-derivatives","ETHF0:USTF0",1746593965222,11.53801491,1829.5,1829.4,6.44381]
["bitfinex-derivatives","ETHF0:USTF0",1746593965724,11.53801491,1829.5,1829.4,9.65161]
["bitfinex-derivatives","ETHF0:USTF0",1746593966124,11.53801491,1829.5,1829.4,6.05161]
["bitfinex-derivatives","ETHF0:USTF0",1746593971124,11.53801491,1829.5,1829.4,5.18021]
["bitfinex-derivatives","ETHF0:USTF0",1746593971432,12.35051491,1829.5,1829.4,4.30121]
["bitfinex-derivatives","ETHF0:USTF0",1746593978544,12.35051491,1829.5,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746593979645,12.35051491,1829.5,1829.4,4.30121]
["bitfinex-derivatives","ETHF0:USTF0",1746593980345,16.50751491,1829.5,1829.4,4.30121]
["bitfinex-derivatives","ETHF0:USTF0",1746593982443,15.41415491,1829.5,1829.4,4.30121]
["bitfinex-derivatives","ETHF0:USTF0",1746593982747,15.41415491,1829.5,1829.4,5.13241]
["bitfinex-derivatives","ETHF0:USTF0",1746593982947,16.50750491,1829.5,1829.4,5.13241]
["bitfinex-derivatives","ETHF0:USTF0",1746593985052,8.78715491,1829.5,1829.4,5.13241]
["bitfinex-derivatives","ETHF0:USTF0",1746593985849,9.88050491,1829.5,1829.4,5.13241]
["bitfinex-derivatives","ETHF0:USTF0",1746593986251,9.88050491,1829.5,1829.4,8.73241]
["bitfinex-derivatives","ETHF0:USTF0",1746593986651,11.56420491,1829.5,1829.4,8.73241]
["bitfinex-derivatives","ETHF0:USTF0",1746593986848,10.47085491,1829.5,1829.4,8.73241]
["bitfinex-derivatives","ETHF0:USTF0",1746593988153,10.47085491,1829.5,1829.4,5.52461]
["bitfinex-derivatives","ETHF0:USTF0",1746593988451,10.47085491,1829.5,1829.4,8.73241]
["bitfinex-derivatives","ETHF0:USTF0",1746593990257,11.56420491,1829.5,1829.4,8.73241]
["bitfinex-derivatives","ETHF0:USTF0",1746593991453,10.47085491,1829.5,1829.4,8.73241]
["bitfinex-derivatives","ETHF0:USTF0",1746593992154,10.47085491,1829.5,1829.4,5.13241]
["bitfinex-derivatives","ETHF0:USTF0",1746593992751,10.22079,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746593992953,10.22079,1829.6,1829.5,2.81995]
["bitfinex-derivatives","ETHF0:USTF0",1746593993143,19.00794491,1829.6,1829.5,2.81995]
["bitfinex-derivatives","ETHF0:USTF0",1746593993347,20.62174491,1829.6,1829.5,2.81995]
["bitfinex-derivatives","ETHF0:USTF0",1746593995056,19.52845491,1829.6,1829.5,2.81995]
["bitfinex-derivatives","ETHF0:USTF0",1746593995557,20.62174491,1829.6,1829.5,2.81995]
["bitfinex-derivatives","ETHF0:USTF0",1746593996155,19.52845491,1829.6,1829.5,2.81995]
["bitfinex-derivatives","ETHF0:USTF0",1746593998267,20.62174491,1829.6,1829.5,2.81995]
["bitfinex-derivatives","ETHF0:USTF0",1746593998658,20.62174491,1829.6,1829.5,6.02775]
["bitfinex-derivatives","ETHF0:USTF0",1746593999159,20.62174491,1829.6,1829.5,4.30115]
["bitfinex-derivatives","ETHF0:USTF0",1746594001360,19.52845491,1829.6,1829.5,4.30115]
["bitfinex-derivatives","ETHF0:USTF0",1746594001563,19.52845491,1829.6,1829.5,5.98135]
["bitfinex-derivatives","ETHF0:USTF0",1746594002057,20.62174491,1829.6,1829.5,5.98135]
["bitfinex-derivatives","ETHF0:USTF0",1746594002363,19.52845491,1829.6,1829.5,5.98135]
["bitfinex-derivatives","ETHF0:USTF0",1746594002551,19.00794491,1829.6,1829.5,5.98135]
["bitfinex-derivatives","ETHF0:USTF0",1746594003354,17.91465491,1829.6,1829.5,5.98135]
["bitfinex-derivatives","ETHF0:USTF0",1746594004261,19.57835491,1829.6,1829.5,5.98135]
["bitfinex-derivatives","ETHF0:USTF0",1746594004451,20.67164491,1829.6,1829.5,5.98135]
["bitfinex-derivatives","ETHF0:USTF0",1746594005463,20.67164491,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594006162,24.27164491,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594008567,24.27164491,1829.6,1829.5,4.30115]
["bitfinex-derivatives","ETHF0:USTF0",1746594008969,24.27164491,1829.6,1829.5,6.88215]
["bitfinex-derivatives","ETHF0:USTF0",1746594009169,20.67164491,1829.6,1829.5,6.88215]
["bitfinex-derivatives","ETHF0:USTF0",1746594013275,15.42435491,1829.6,1829.5,6.88215]
["bitfinex-derivatives","ETHF0:USTF0",1746594013573,13.76065491,1829.6,1829.5,6.88215]
["bitfinex-derivatives","ETHF0:USTF0",1746594013775,4.155,1829.6,1829.5,6.88215]
["bitfinex-derivatives","ETHF0:USTF0",1746594014176,4.155,1829.6,1829.5,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1746594014177,14.03544491,1829.6,1829.5,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1746594014370,16.50014491,1829.6,1829.5,4.30115]
["bitfinex-derivatives","ETHF0:USTF0",1746594014570,16.50014491,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594015274,16.50014491,1829.6,1829.5,4.30115]
["bitfinex-derivatives","ETHF0:USTF0",1746594016579,16.50014491,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594018068,20.10014491,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594018784,1.09347,1829.3,1829.2,10.48326989]
["bitfinex-derivatives","ETHF0:USTF0",1746594018979,14.03362491,1829.3,1829.2,10.48326989]
["bitfinex-derivatives","ETHF0:USTF0",1746594019276,17.63362491,1829.3,1829.2,10.48326989]
["bitfinex-derivatives","ETHF0:USTF0",1746594019478,20.07722491,1829.3,1829.2,10.48326989]
["bitfinex-derivatives","ETHF0:USTF0",1746594020182,20.07722491,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594021785,1.09359,1829.1,1829.0,10.48326989]
["bitfinex-derivatives","ETHF0:USTF0",1746594021981,14.03374491,1829.1,1829.0,10.48326989]
["bitfinex-derivatives","ETHF0:USTF0",1746594022182,17.63374491,1829.1,1829.0,10.48326989]
["bitfinex-derivatives","ETHF0:USTF0",1746594022379,19.36854491,1829.1,1829.0,10.48326989]
["bitfinex-derivatives","ETHF0:USTF0",1746594023789,19.36854491,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594025693,1.09371,1828.9,1828.8,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1746594025885,10.98903763,1828.9,1828.8,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1746594026085,5.24771,1828.9,1828.8,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1746594029394,13.43443763,1828.9,1828.8,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1746594030093,17.03443763,1828.9,1828.8,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1746594031295,13.43443763,1828.9,1828.8,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1746594031496,11.84963763,1828.9,1828.8,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1746594031697,10.98903763,1828.9,1828.8,5.97977]
["bitfinex-derivatives","ETHF0:USTF0",1746594031896,5.24771,1828.9,1828.8,5.97977]
["bitfinex-derivatives","ETHF0:USTF0",1746594032096,4.154,1828.9,1828.8,5.97977]
["bitfinex-derivatives","ETHF0:USTF0",1746594032394,1.09369,1829.0,1828.8,5.97977]
["bitfinex-derivatives","ETHF0:USTF0",1746594032597,1.09369,1829.0,1828.9,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1746594032792,1.09369,1829.0,1828.9,3.61361]
["bitfinex-derivatives","ETHF0:USTF0",1746594032992,1.09369,1829.0,1828.9,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1746594033890,1.09369,1829.0,1828.9,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746594035400,6.83501763,1829.0,1828.9,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746594035898,14.03484491,1829.0,1828.9,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746594036097,15.72554491,1829.0,1828.9,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746594036399,17.47494491,1829.0,1828.9,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746594037098,21.07494491,1829.0,1828.9,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746594038304,17.47494491,1829.0,1828.9,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746594039100,21.07494491,1829.0,1828.9,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746594040702,20.20944491,1829.0,1828.9,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746594040905,18.46004491,1829.0,1828.9,6.82141]
["bitfinex-derivatives","ETHF0:USTF0",1746594041105,14.86004491,1829.0,1828.9,6.82141]
["bitfinex-derivatives","ETHF0:USTF0",1746594041297,14.03484491,1829.0,1828.9,6.82141]
["bitfinex-derivatives","ETHF0:USTF0",1746594041496,4.154,1829.0,1828.9,6.82141]
["bitfinex-derivatives","ETHF0:USTF0",1746594042404,5.24765,1829.0,1828.9,6.82141]
["bitfinex-derivatives","ETHF0:USTF0",1746594042605,5.24765,1829.0,1828.9,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746594042803,14.03480491,1829.0,1828.9,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746594045204,17.63480491,1829.0,1828.9,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746594045402,17.63480491,1829.0,1828.9,6.82141]
["bitfinex-derivatives","ETHF0:USTF0",1746594045805,17.63480491,1829.0,1828.9,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746594046105,14.03480491,1829.0,1828.9,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746594046805,14.03480491,1829.0,1828.9,6.82141]
["bitfinex-derivatives","ETHF0:USTF0",1746594047307,14.03480491,1829.0,1828.9,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746594047606,14.03480491,1829.0,1828.9,6.82141]
["bitfinex-derivatives","ETHF0:USTF0",1746594048408,14.03480491,1829.0,1828.9,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746594049209,17.63480491,1829.0,1828.9,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746594049914,19.22920491,1829.0,1828.9,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746594050209,15.62920491,1829.0,1828.9,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746594051109,19.22920491,1829.0,1828.9,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746594052106,15.62920491,1829.0,1828.9,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746594053112,19.22920491,1829.0,1828.9,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746594054112,15.62920491,1829.0,1828.9,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746594054311,15.62920491,1829.0,1828.9,6.82141]
["bitfinex-derivatives","ETHF0:USTF0",1746594055208,14.53555491,1829.0,1828.9,6.82141]
["bitfinex-derivatives","ETHF0:USTF0",1746594055411,14.03480491,1829.0,1828.9,6.82141]
["bitfinex-derivatives","ETHF0:USTF0",1746594058815,12.94115491,1829.0,1828.9,6.82141]
["bitfinex-derivatives","ETHF0:USTF0",1746594059011,8.78715491,1829.0,1828.9,6.82141]
["bitfinex-derivatives","ETHF0:USTF0",1746594059207,1.6357,1829.2,1828.9,6.82141]
["bitfinex-derivatives","ETHF0:USTF0",1746594059208,1.09353,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746594059407,6.83485763,1829.2,1829.1,4.30139]
["bitfinex-derivatives","ETHF0:USTF0",1746594059813,6.83485763,1829.2,1829.1,6.81639]
["bitfinex-derivatives","ETHF0:USTF0",1746594060214,11.59438491,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594060510,1.09365,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594060709,9.88080491,1829.0,1828.9,6.00911]
["bitfinex-derivatives","ETHF0:USTF0",1746594060908,14.03380491,1829.0,1828.9,6.00911]
["bitfinex-derivatives","ETHF0:USTF0",1746594061110,15.74750491,1829.0,1828.9,6.00911]
["bitfinex-derivatives","ETHF0:USTF0",1746594064316,15.74750491,1829.0,1828.9,4.9154]
["bitfinex-derivatives","ETHF0:USTF0",1746594064710,15.74750491,1829.0,1828.9,6.00911]
["bitfinex-derivatives","ETHF0:USTF0",1746594065718,15.74750491,1829.0,1828.9,4.9154]
["bitfinex-derivatives","ETHF0:USTF0",1746594066717,15.74750491,1829.0,1828.9,4.30151]
["bitfinex-derivatives","ETHF0:USTF0",1746594069513,15.74750491,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594070219,19.34750491,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594072020,1.09377,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594072220,9.88092491,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594072919,14.03192491,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594073115,15.66842491,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594074122,19.26842491,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594082715,18.17465491,1828.8,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594082921,6.83533763,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594083118,14.03216491,1828.4,1828.3,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1746594083321,13.57323763,1828.4,1828.3,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1746594084122,4.151,1828.4,1828.3,10.99067]
["bitfinex-derivatives","ETHF0:USTF0",1746594084529,4.151,1828.5,1828.4,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746594084731,4.151,1828.5,1828.4,4.49046]
["bitfinex-derivatives","ETHF0:USTF0",1746594085027,4.151,1828.5,1828.4,9.49046]
["bitfinex-derivatives","ETHF0:USTF0",1746594085228,4.151,1828.5,1828.4,8.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746594085823,5.24495,1828.5,1828.4,8.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746594086028,4.151,1828.5,1828.4,8.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746594086229,4.151,1828.5,1828.4,13.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746594086831,5.24495,1828.5,1828.4,13.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746594087231,5.24495,1828.5,1828.4,8.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746594089132,5.24495,1828.5,1828.4,4.49046]
["bitfinex-derivatives","ETHF0:USTF0",1746594089434,1.09395,1828.5,1828.4,4.49046]
["bitfinex-derivatives","ETHF0:USTF0",1746594090332,1.09395,1828.5,1828.4,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1746594090534,1.09401,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594090724,15.69346491,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594090927,16.51106491,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594091233,20.11106491,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594093137,1.09407,1828.3,1828.2,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1746594093434,11.63832491,1828.3,1828.2,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1746594093634,11.63832491,1828.3,1828.2,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1746594093824,1.09413,1828.2,1828.1,10.48326989]
["bitfinex-derivatives","ETHF0:USTF0",1746594094027,16.64378491,1828.2,1828.1,10.48326989]
["bitfinex-derivatives","ETHF0:USTF0",1746594094227,25.24378491,1828.2,1828.1,7.27546989]
["bitfinex-derivatives","ETHF0:USTF0",1746594094634,20.24378491,1828.2,1828.1,7.27546989]
["bitfinex-derivatives","ETHF0:USTF0",1746594095936,25.24378491,1828.2,1828.1,7.27546989]
["bitfinex-derivatives","ETHF0:USTF0",1746594096141,25.34437326,1828.2,1828.1,7.27546989]
["bitfinex-derivatives","ETHF0:USTF0",1746594096637,20.34437326,1828.2,1828.1,7.27546989]
["bitfinex-derivatives","ETHF0:USTF0",1746594097142,1.09431,1827.9,1827.8,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1746594097336,18.18446491,1827.9,1827.8,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1746594105139,15.13863763,1827.9,1827.8,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1746594107439,9.39731,1827.9,1827.8,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1746594108242,9.39731,1827.9,1827.8,6.0315]
["bitfinex-derivatives","ETHF0:USTF0",1746594109247,9.39731,1827.9,1827.8,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1746594113239,1.09431,1827.9,1827.8,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1746594113435,5.24731,1827.9,1827.8,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1746594114343,5.24731,1827.9,1827.8,6.0315]
["bitfinex-derivatives","ETHF0:USTF0",1746594115149,5.24731,1827.9,1827.8,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1746594115947,1.09429,1828.0,1827.8,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1746594116135,5.24729,1828.0,1827.9,4.9039]
["bitfinex-derivatives","ETHF0:USTF0",1746594116336,9.40029,1828.0,1827.9,4.9039]
["bitfinex-derivatives","ETHF0:USTF0",1746594116539,5.24725,1828.0,1827.9,5.99821]
["bitfinex-derivatives","ETHF0:USTF0",1746594117042,4.153,1828.0,1827.9,5.99821]
["bitfinex-derivatives","ETHF0:USTF0",1746594117236,5.24725,1828.0,1827.9,9.59821]
["bitfinex-derivatives","ETHF0:USTF0",1746594117540,5.24725,1828.0,1827.9,8.5039]
["bitfinex-derivatives","ETHF0:USTF0",1746594121743,5.24725,1828.0,1827.9,9.59821]
["bitfinex-derivatives","ETHF0:USTF0",1746594122648,4.153,1828.0,1827.9,9.59821]
["bitfinex-derivatives","ETHF0:USTF0",1746594122850,4.153,1828.0,1827.9,8.5039]
["bitfinex-derivatives","ETHF0:USTF0",1746594123047,5.24725,1828.0,1827.9,8.5039]
["bitfinex-derivatives","ETHF0:USTF0",1746594123243,14.03440491,1828.0,1827.9,8.5039]
["bitfinex-derivatives","ETHF0:USTF0",1746594123448,14.03440491,1828.0,1827.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746594123746,14.03440491,1828.0,1827.9,8.5628]
["bitfinex-derivatives","ETHF0:USTF0",1746594124150,15.69230491,1828.0,1827.9,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1746594125350,15.69230491,1828.0,1827.9,6.05711]
["bitfinex-derivatives","ETHF0:USTF0",1746594127151,15.69230491,1828.0,1827.9,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1746594130450,15.69230491,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594130958,19.84430491,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594132253,1.09437,1827.8,1827.7,2.83742]
["bitfinex-derivatives","ETHF0:USTF0",1746594132459,4.14019728,1827.8,1827.7,6.04522]
["bitfinex-derivatives","ETHF0:USTF0",1746594132660,1.09437,1827.8,1827.7,6.04522]
["bitfinex-derivatives","ETHF0:USTF0",1746594132847,1.09437,1827.8,1827.7,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1746594132848,2.79097,1827.8,1827.7,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1746594135863,11.57812491,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594138060,11.57812491,1827.8,1827.7,4.8547]
["bitfinex-derivatives","ETHF0:USTF0",1746594140161,11.57812491,1827.8,1827.7,5.94913]
["bitfinex-derivatives","ETHF0:USTF0",1746594140162,9.88152491,1827.8,1827.7,5.94913]
["bitfinex-derivatives","ETHF0:USTF0",1746594140465,1.09437,1827.8,1827.7,5.94913]
["bitfinex-derivatives","ETHF0:USTF0",1746594142561,1.09011772,1827.8,1827.7,5.94913]
["bitfinex-derivatives","ETHF0:USTF0",1746594143163,1.09011772,1827.8,1827.7,9.54913]
["bitfinex-derivatives","ETHF0:USTF0",1746594144361,1.09011772,1827.8,1827.7,5.94913]
["bitfinex-derivatives","ETHF0:USTF0",1746594144661,3.54736,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746594144859,0.8693,1828.1,1827.9,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746594145063,7.83469,1828.1,1828.0,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1746594145359,11.98669,1828.1,1828.0,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1746594145562,20.77384491,1828.1,1828.0,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1746594146355,20.77384491,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594147657,1.09425,1828.0,1827.9,4.50161]
["bitfinex-derivatives","ETHF0:USTF0",1746594147863,11.59160491,1828.0,1827.9,7.70941]
["bitfinex-derivatives","ETHF0:USTF0",1746594149066,10.49735491,1828.0,1827.9,7.70941]
["bitfinex-derivatives","ETHF0:USTF0",1746594149662,14.64935491,1828.0,1827.9,7.70941]
["bitfinex-derivatives","ETHF0:USTF0",1746594149865,15.74360491,1828.0,1827.9,7.70941]
["bitfinex-derivatives","ETHF0:USTF0",1746594151763,14.03340491,1828.0,1827.9,7.70941]
["bitfinex-derivatives","ETHF0:USTF0",1746594151965,8.29207728,1828.0,1827.9,7.70941]
["bitfinex-derivatives","ETHF0:USTF0",1746594152164,3.04582728,1828.0,1827.9,7.70941]
["bitfinex-derivatives","ETHF0:USTF0",1746594152363,5.24625,1828.0,1827.9,7.70941]
["bitfinex-derivatives","ETHF0:USTF0",1746594152766,9.80403896,1828.4,1828.1,2.73549]
["bitfinex-derivatives","ETHF0:USTF0",1746594152959,7.27613896,1828.4,1828.3,4.30187]
["bitfinex-derivatives","ETHF0:USTF0",1746594153467,7.27613896,1828.4,1828.3,5.90237]
["bitfinex-derivatives","ETHF0:USTF0",1746594154166,7.27613896,1828.4,1828.3,9.50237]
["bitfinex-derivatives","ETHF0:USTF0",1746594156467,4.152,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746594156660,4.152,1828.7,1828.6,4.30169]
["bitfinex-derivatives","ETHF0:USTF0",1746594157056,4.152,1828.7,1828.6,6.77869]
["bitfinex-derivatives","ETHF0:USTF0",1746594160267,14.03298491,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594160566,1.09389,1828.6,1828.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746594160770,11.57574491,1828.6,1828.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746594161175,1.09395,1828.5,1828.4,6.05657]
["bitfinex-derivatives","ETHF0:USTF0",1746594161469,12.42420491,1828.5,1828.4,6.05657]
["bitfinex-derivatives","ETHF0:USTF0",1746594161669,2.5431,1828.5,1828.4,6.05657]
["bitfinex-derivatives","ETHF0:USTF0",1746594161870,2.5431,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746594162069,12.43542763,1828.8,1828.7,4.30163]
["bitfinex-derivatives","ETHF0:USTF0",1746594162271,15.48125491,1828.8,1828.7,4.30163]
["bitfinex-derivatives","ETHF0:USTF0",1746594162570,16.57502491,1828.8,1828.7,4.30163]
["bitfinex-derivatives","ETHF0:USTF0",1746594162772,16.57502491,1828.8,1828.7,6.05643]
["bitfinex-derivatives","ETHF0:USTF0",1746594163666,16.57502491,1828.8,1828.7,4.9626]
["bitfinex-derivatives","ETHF0:USTF0",1746594164160,16.57502491,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594164772,16.57502491,1828.8,1828.7,4.30163]
["bitfinex-derivatives","ETHF0:USTF0",1746594165272,16.57502491,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594171569,1.09383,1828.7,1828.6,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1746594171773,11.48048491,1828.7,1828.6,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1746594172068,11.48048491,1828.7,1828.6,4.9285]
["bitfinex-derivatives","ETHF0:USTF0",1746594172378,11.48048491,1828.7,1828.6,6.02239]
["bitfinex-derivatives","ETHF0:USTF0",1746594172878,11.48048491,1828.7,1828.6,4.9285]
["bitfinex-derivatives","ETHF0:USTF0",1746594173777,11.48048491,1828.7,1828.6,6.02239]
["bitfinex-derivatives","ETHF0:USTF0",1746594174283,11.48048491,1828.7,1828.6,4.9285]
["bitfinex-derivatives","ETHF0:USTF0",1746594175678,11.48048491,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594180082,1.09394,1828.6,1828.4,3.53676]
["bitfinex-derivatives","ETHF0:USTF0",1746594180283,12.93715491,1828.5,1828.4,3.53676]
["bitfinex-derivatives","ETHF0:USTF0",1746594180579,7.19582728,1828.5,1828.4,6.74456]
["bitfinex-derivatives","ETHF0:USTF0",1746594180782,4.15,1828.5,1828.4,6.74456]
["bitfinex-derivatives","ETHF0:USTF0",1746594180975,6.99015,1828.5,1828.4,5.6506]
["bitfinex-derivatives","ETHF0:USTF0",1746594181180,16.62700491,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594184887,16.62700491,1828.5,1828.4,4.30181]
["bitfinex-derivatives","ETHF0:USTF0",1746594185885,16.62700491,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594186286,16.62700491,1828.5,1828.4,5.7657]
["bitfinex-derivatives","ETHF0:USTF0",1746594187787,16.62700491,1828.5,1828.4,6.85971]
["bitfinex-derivatives","ETHF0:USTF0",1746594192084,20.22700491,1828.5,1828.4,6.85971]
["bitfinex-derivatives","ETHF0:USTF0",1746594196589,17.63110491,1828.5,1828.4,6.85971]
["bitfinex-derivatives","ETHF0:USTF0",1746594196794,7.75,1828.5,1828.4,6.85971]
["bitfinex-derivatives","ETHF0:USTF0",1746594197195,4.15,1828.5,1828.4,6.85971]
["bitfinex-derivatives","ETHF0:USTF0",1746594200391,4.15,1828.5,1828.4,3.65191]
["bitfinex-derivatives","ETHF0:USTF0",1746594200596,4.15,1828.5,1828.4,6.85971]
["bitfinex-derivatives","ETHF0:USTF0",1746594201398,3.57295,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746594201697,5.24283,1828.7,1828.6,4.30169]
["bitfinex-derivatives","ETHF0:USTF0",1746594201897,4.149,1828.7,1828.6,4.30169]
["bitfinex-derivatives","ETHF0:USTF0",1746594202085,4.149,1828.7,1828.6,6.03569]
["bitfinex-derivatives","ETHF0:USTF0",1746594203198,2.80862,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746594203400,6.95762,1828.8,1828.7,3.58973]
["bitfinex-derivatives","ETHF0:USTF0",1746594203599,15.74477491,1828.8,1828.7,3.58973]
["bitfinex-derivatives","ETHF0:USTF0",1746594204201,19.34477491,1828.8,1828.7,3.58973]
["bitfinex-derivatives","ETHF0:USTF0",1746594205202,15.74477491,1828.8,1828.7,3.58973]
["bitfinex-derivatives","ETHF0:USTF0",1746594205601,15.74477491,1828.8,1828.7,6.79753]
["bitfinex-derivatives","ETHF0:USTF0",1746594206101,19.34477491,1828.8,1828.7,6.79753]
["bitfinex-derivatives","ETHF0:USTF0",1746594207201,10.79482728,1828.8,1828.7,6.79753]
["bitfinex-derivatives","ETHF0:USTF0",1746594207700,7.749,1828.8,1828.7,6.79753]
["bitfinex-derivatives","ETHF0:USTF0",1746594208295,4.149,1828.8,1828.7,6.79753]
["bitfinex-derivatives","ETHF0:USTF0",1746594211597,1.9462,1829.0,1828.7,5.7037]
["bitfinex-derivatives","ETHF0:USTF0",1746594211804,14.02985491,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594212006,12.93615491,1829.0,1828.9,4.30151]
["bitfinex-derivatives","ETHF0:USTF0",1746594212197,7.19482728,1829.0,1828.9,6.05671]
["bitfinex-derivatives","ETHF0:USTF0",1746594212602,4.149,1829.0,1828.9,6.05671]
["bitfinex-derivatives","ETHF0:USTF0",1746594218712,4.149,1829.0,1828.9,2.84891]
["bitfinex-derivatives","ETHF0:USTF0",1746594218903,4.149,1829.0,1828.9,6.05671]
["bitfinex-derivatives","ETHF0:USTF0",1746594223211,4.149,1829.0,1828.9,2.84891]
["bitfinex-derivatives","ETHF0:USTF0",1746594223412,4.149,1829.0,1828.9,6.05671]
["bitfinex-derivatives","ETHF0:USTF0",1746594224715,7.19482728,1829.0,1828.9,6.05671]
["bitfinex-derivatives","ETHF0:USTF0",1746594227318,8.78532728,1829.0,1828.9,6.05671]
["bitfinex-derivatives","ETHF0:USTF0",1746594228617,8.78532728,1829.0,1828.9,4.30151]
["bitfinex-derivatives","ETHF0:USTF0",1746594229017,9.87897728,1829.0,1828.9,4.30151]
["bitfinex-derivatives","ETHF0:USTF0",1746594229215,20.62030491,1829.0,1828.9,4.30151]
["bitfinex-derivatives","ETHF0:USTF0",1746594229610,15.62030491,1829.0,1828.9,4.30151]
["bitfinex-derivatives","ETHF0:USTF0",1746594230117,19.22030491,1829.0,1828.9,4.30151]
["bitfinex-derivatives","ETHF0:USTF0",1746594231520,23.36730491,1829.0,1828.9,4.30151]
["bitfinex-derivatives","ETHF0:USTF0",1746594232120,22.27365491,1829.0,1828.9,4.30151]
["bitfinex-derivatives","ETHF0:USTF0",1746594232613,15.08082763,1829.0,1828.9,4.30151]
["bitfinex-derivatives","ETHF0:USTF0",1746594232820,18.12665491,1829.0,1828.9,4.30151]
["bitfinex-derivatives","ETHF0:USTF0",1746594233221,14.52665491,1829.0,1828.9,4.30151]
["bitfinex-derivatives","ETHF0:USTF0",1746594234223,14.52665491,1829.0,1828.9,5.17901]
["bitfinex-derivatives","ETHF0:USTF0",1746594235825,15.62030491,1829.0,1828.9,5.17901]
["bitfinex-derivatives","ETHF0:USTF0",1746594236025,15.62030491,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594236225,19.22030491,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594236520,18.12665491,1829.0,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594236725,9.88095491,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594237223,11.54835491,1828.8,1828.7,4.30162]
["bitfinex-derivatives","ETHF0:USTF0",1746594238029,11.54835491,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594238219,15.14835491,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594240126,15.69535491,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594243236,19.29535491,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594244131,15.69535491,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594244432,15.69535491,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746594244733,15.69535491,1828.8,1828.7,4.30163]
["bitfinex-derivatives","ETHF0:USTF0",1746594245029,15.69535491,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594247530,15.69535491,1828.8,1828.7,4.30163]
["bitfinex-derivatives","ETHF0:USTF0",1746594247728,15.69535491,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594249033,1.09389,1828.6,1828.5,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1746594249234,14.02904491,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594249433,10.98321763,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594249633,12.73021763,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594250235,12.73021763,1828.6,1828.5,5.97135]
["bitfinex-derivatives","ETHF0:USTF0",1746594250236,14.35872763,1828.6,1828.5,5.97135]
["bitfinex-derivatives","ETHF0:USTF0",1746594250437,15.45261763,1828.6,1828.5,5.97135]
["bitfinex-derivatives","ETHF0:USTF0",1746594251137,11.85261763,1828.6,1828.5,5.97135]
["bitfinex-derivatives","ETHF0:USTF0",1746594251933,4.148,1828.6,1828.5,5.97135]
["bitfinex-derivatives","ETHF0:USTF0",1746594252333,4.148,1828.6,1828.5,9.57135]
["bitfinex-derivatives","ETHF0:USTF0",1746594252637,5.24189,1828.6,1828.5,9.57135]
["bitfinex-derivatives","ETHF0:USTF0",1746594254942,4.148,1828.6,1828.5,9.57135]
["bitfinex-derivatives","ETHF0:USTF0",1746594256944,2.81965,1828.9,1828.6,2.73468]
["bitfinex-derivatives","ETHF0:USTF0",1746594257136,4.148,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594257643,5.24171,1828.9,1828.8,6.00297]
["bitfinex-derivatives","ETHF0:USTF0",1746594257837,6.84521,1828.9,1828.8,6.00297]
["bitfinex-derivatives","ETHF0:USTF0",1746594258947,15.63236491,1828.9,1828.8,6.00297]
["bitfinex-derivatives","ETHF0:USTF0",1746594259845,15.63236491,1828.9,1828.8,4.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746594260148,15.63236491,1828.9,1828.8,4.30157]
["bitfinex-derivatives","ETHF0:USTF0",1746594260339,9.89103728,1828.9,1828.8,4.30157]
["bitfinex-derivatives","ETHF0:USTF0",1746594260644,15.63236491,1828.9,1828.8,5.91827]
["bitfinex-derivatives","ETHF0:USTF0",1746594261159,15.63236491,1828.9,1828.8,4.8245]
["bitfinex-derivatives","ETHF0:USTF0",1746594261448,15.63236491,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594270048,19.23236491,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594275059,16.18653763,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594275253,19.23236491,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594277860,20.04886491,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594278356,4.69371,1828.9,1828.8,6.72147]
["bitfinex-derivatives","ETHF0:USTF0",1746594278561,7.747,1828.9,1828.8,6.72147]
["bitfinex-derivatives","ETHF0:USTF0",1746594278757,3.6,1828.9,1828.8,6.72147]
["bitfinex-derivatives","ETHF0:USTF0",1746594278961,3.6,1828.9,1828.8,11.72147]
["bitfinex-derivatives","ETHF0:USTF0",1746594279165,4.147,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746594279362,4.147,1829.0,1828.9,3.67871]
["bitfinex-derivatives","ETHF0:USTF0",1746594281259,5.24063,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746594281456,5.24063,1829.1,1829.0,6.02845]
["bitfinex-derivatives","ETHF0:USTF0",1746594282466,5.24063,1829.1,1829.0,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1746594287670,5.24063,1829.1,1829.0,6.02845]
["bitfinex-derivatives","ETHF0:USTF0",1746594289472,5.24059,1829.1,1829.0,6.02845]
["bitfinex-derivatives","ETHF0:USTF0",1746594289663,63.85074,1829.4,1829.0,7.6689]
["bitfinex-derivatives","ETHF0:USTF0",1746594289664,1.7072,1829.4,1829.0,7.6689]
["bitfinex-derivatives","ETHF0:USTF0",1746594289865,8.78715491,1829.2,1829.1,3.55569]
["bitfinex-derivatives","ETHF0:USTF0",1746594290061,8.78715491,1829.2,1829.1,5.14729]
["bitfinex-derivatives","ETHF0:USTF0",1746594290267,4.9424,1829.6,1829.2,2.73384]
["bitfinex-derivatives","ETHF0:USTF0",1746594290476,6.03574,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594290670,5.24034,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594290869,14.02749491,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594291575,4.147,1829.6,1829.5,4.30115]
["bitfinex-derivatives","ETHF0:USTF0",1746594292176,4.147,1829.6,1829.5,7.90115]
["bitfinex-derivatives","ETHF0:USTF0",1746594292476,4.147,1829.6,1829.5,8.77935]
["bitfinex-derivatives","ETHF0:USTF0",1746594292979,1.88859,1829.8,1829.5,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1746594293277,1.88859,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594293278,6.03359,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594293477,10.17859,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594293669,12.42901728,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594294378,12.42901728,1829.8,1829.7,4.30103]
["bitfinex-derivatives","ETHF0:USTF0",1746594295078,12.42901728,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594295571,12.42901728,1829.8,1829.7,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1746594296674,12.42901728,1829.8,1829.7,5.13653]
["bitfinex-derivatives","ETHF0:USTF0",1746594297069,12.42901728,1829.8,1829.7,8.73653]
["bitfinex-derivatives","ETHF0:USTF0",1746594297379,18.17034491,1829.8,1829.7,7.6433]
["bitfinex-derivatives","ETHF0:USTF0",1746594297579,18.17034491,1829.8,1829.7,8.73653]
["bitfinex-derivatives","ETHF0:USTF0",1746594298883,18.17034491,1829.8,1829.7,7.6433]
["bitfinex-derivatives","ETHF0:USTF0",1746594299074,18.17034491,1829.8,1829.7,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1746594299274,19.03464491,1829.8,1829.7,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1746594300780,19.03464491,1829.8,1829.7,5.13653]
["bitfinex-derivatives","ETHF0:USTF0",1746594301982,19.03464491,1829.8,1829.7,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1746594302179,19.03464491,1829.8,1829.7,5.13653]
["bitfinex-derivatives","ETHF0:USTF0",1746594303787,19.03464491,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594304175,2.73332,1829.6,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594304381,4.13929728,1829.3,1829.2,1.96393]
["bitfinex-derivatives","ETHF0:USTF0",1746594304679,8.78715491,1829.3,1829.2,6.85613]
["bitfinex-derivatives","ETHF0:USTF0",1746594304880,2.74207,1829.4,1829.2,6.85613]
["bitfinex-derivatives","ETHF0:USTF0",1746594305077,9.88062491,1829.3,1829.2,6.85613]
["bitfinex-derivatives","ETHF0:USTF0",1746594305281,11.52922491,1829.3,1829.2,9.3626]
["bitfinex-derivatives","ETHF0:USTF0",1746594305479,2.74207,1829.3,1829.2,9.3626]
["bitfinex-derivatives","ETHF0:USTF0",1746594306183,2.74207,1829.3,1829.2,5.7626]
["bitfinex-derivatives","ETHF0:USTF0",1746594306387,11.52922491,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594308279,15.12922491,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594312191,1.09365,1829.0,1828.9,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1746594312385,14.02580491,1829.0,1828.9,5.93891]
["bitfinex-derivatives","ETHF0:USTF0",1746594312585,5.23865,1829.0,1828.9,5.93891]
["bitfinex-derivatives","ETHF0:USTF0",1746594313289,5.23865,1829.0,1828.9,4.8452]
["bitfinex-derivatives","ETHF0:USTF0",1746594314892,12.56727763,1829.0,1828.9,4.8452]
["bitfinex-derivatives","ETHF0:USTF0",1746594315289,15.61310491,1829.0,1828.9,4.8452]
["bitfinex-derivatives","ETHF0:USTF0",1746594315493,15.61310491,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594316495,2.73439,1828.9,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594316695,9.88104491,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594316891,14.02604491,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594317195,14.02604491,1828.6,1828.5,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1746594317694,15.67264491,1828.6,1828.5,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1746594318796,15.67264491,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594319000,1.09417,1828.2,1828.0,11.57748989]
["bitfinex-derivatives","ETHF0:USTF0",1746594319195,9.88132491,1828.2,1828.1,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1746594319493,1.09417,1828.2,1828.1,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1746594319695,1.09419,1828.1,1828.0,7.27546989]
["bitfinex-derivatives","ETHF0:USTF0",1746594319998,10.75974491,1828.1,1828.0,7.27546989]
["bitfinex-derivatives","ETHF0:USTF0",1746594320195,12.40784491,1828.1,1828.0,7.27546989]
["bitfinex-derivatives","ETHF0:USTF0",1746594321397,16.00784491,1828.1,1828.0,7.27546989]
["bitfinex-derivatives","ETHF0:USTF0",1746594324200,12.40784491,1828.1,1828.0,7.27546989]
["bitfinex-derivatives","ETHF0:USTF0",1746594325095,16.00784491,1828.1,1828.0,7.27546989]
["bitfinex-derivatives","ETHF0:USTF0",1746594326304,12.40784491,1828.1,1828.0,7.27546989]
["bitfinex-derivatives","ETHF0:USTF0",1746594327097,16.00784491,1828.1,1828.0,7.27546989]
["bitfinex-derivatives","ETHF0:USTF0",1746594327806,1.09425,1828.0,1827.9,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746594328005,15.72530491,1828.0,1827.9,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746594328499,14.03940491,1828.0,1827.9,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746594328700,17.09915491,1828.0,1827.9,3.58191]
["bitfinex-derivatives","ETHF0:USTF0",1746594329303,4.158,1828.0,1827.9,3.58191]
["bitfinex-derivatives","ETHF0:USTF0",1746594329709,4.158,1828.0,1827.9,8.58191]
["bitfinex-derivatives","ETHF0:USTF0",1746594330012,4.156,1828.2,1828.1,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746594330207,4.156,1828.2,1828.1,4.30196]
["bitfinex-derivatives","ETHF0:USTF0",1746594330208,15.15045763,1828.2,1828.1,4.30196]
["bitfinex-derivatives","ETHF0:USTF0",1746594330509,9.40913,1828.2,1828.1,4.30196]
["bitfinex-derivatives","ETHF0:USTF0",1746594330810,8.315,1828.2,1828.1,4.30196]
["bitfinex-derivatives","ETHF0:USTF0",1746594331906,4.159,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594332103,4.159,1828.2,1828.1,4.30199]
["bitfinex-derivatives","ETHF0:USTF0",1746594332304,4.159,1828.2,1828.1,5.95689]
["bitfinex-derivatives","ETHF0:USTF0",1746594334208,5.25313,1828.2,1828.1,5.95689]
["bitfinex-derivatives","ETHF0:USTF0",1746594335506,14.04028491,1828.2,1828.1,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1746594335703,14.04028491,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594336202,14.04028491,1828.2,1828.1,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1746594336709,15.70018491,1828.2,1828.1,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1746594341305,19.30018491,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594341500,1.09434,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746594341706,10.99466763,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746594341908,5.759,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746594342806,5.759,1827.9,1827.8,4.30217]
["bitfinex-derivatives","ETHF0:USTF0",1746594343313,5.759,1827.9,1827.8,7.90217]
["bitfinex-derivatives","ETHF0:USTF0",1746594343815,6.85331,1827.9,1827.8,7.90217]
["bitfinex-derivatives","ETHF0:USTF0",1746594344213,6.85331,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594344611,21.62947521,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594344812,21.62947521,1827.9,1827.8,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1746594345518,21.62947521,1827.9,1827.8,6.00367]
["bitfinex-derivatives","ETHF0:USTF0",1746594346416,20.02947521,1827.9,1827.8,6.00367]
["bitfinex-derivatives","ETHF0:USTF0",1746594346715,23.07530249,1827.9,1827.8,6.00367]
["bitfinex-derivatives","ETHF0:USTF0",1746594346917,14.04046491,1827.9,1827.8,6.00367]
["bitfinex-derivatives","ETHF0:USTF0",1746594347218,1.09429,1828.0,1827.9,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746594347515,9.88139491,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746594347715,1.09424,1828.1,1828.0,2.82655]
["bitfinex-derivatives","ETHF0:USTF0",1746594347906,1.09424,1828.1,1828.0,6.03435]
["bitfinex-derivatives","ETHF0:USTF0",1746594348110,1.09424,1828.1,1828.0,9.63435]
["bitfinex-derivatives","ETHF0:USTF0",1746594349224,1.09424,1828.1,1828.0,6.03435]
["bitfinex-derivatives","ETHF0:USTF0",1746594352021,5.7902,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746594352517,4.159,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746594354124,5.8961,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746594354422,4.157,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746594354930,4.157,1828.4,1828.3,2.79027]
["bitfinex-derivatives","ETHF0:USTF0",1746594355124,1.09397,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746594355429,14.03812491,1828.5,1828.4,4.30181]
["bitfinex-derivatives","ETHF0:USTF0",1746594355628,8.29679728,1828.5,1828.4,4.30181]
["bitfinex-derivatives","ETHF0:USTF0",1746594356325,10.03209728,1828.5,1828.4,4.30181]
["bitfinex-derivatives","ETHF0:USTF0",1746594356931,8.93812728,1828.5,1828.4,4.30181]
["bitfinex-derivatives","ETHF0:USTF0",1746594358828,4.78112728,1828.5,1828.4,4.30181]
["bitfinex-derivatives","ETHF0:USTF0",1746594359034,8.93712728,1828.5,1828.4,4.30181]
["bitfinex-derivatives","ETHF0:USTF0",1746594359425,5.8913,1828.5,1828.4,4.30181]
["bitfinex-derivatives","ETHF0:USTF0",1746594359829,6.98525,1828.5,1828.4,4.30181]
["bitfinex-derivatives","ETHF0:USTF0",1746594360431,15.77240491,1828.5,1828.4,4.30181]
["bitfinex-derivatives","ETHF0:USTF0",1746594360631,14.67845491,1828.5,1828.4,4.30181]
["bitfinex-derivatives","ETHF0:USTF0",1746594361934,4.156,1828.5,1828.4,5.14101]
["bitfinex-derivatives","ETHF0:USTF0",1746594363128,4.156,1828.5,1828.4,6.76021]
["bitfinex-derivatives","ETHF0:USTF0",1746594363333,4.156,1828.5,1828.4,10.36021]
["bitfinex-derivatives","ETHF0:USTF0",1746594364236,4.156,1828.5,1828.4,6.76021]
["bitfinex-derivatives","ETHF0:USTF0",1746594364726,5.8,1828.5,1828.4,6.76021]
["bitfinex-derivatives","ETHF0:USTF0",1746594365134,6.89395,1828.5,1828.4,6.76021]
["bitfinex-derivatives","ETHF0:USTF0",1746594365432,6.89395,1828.5,1828.4,5.14101]
["bitfinex-derivatives","ETHF0:USTF0",1746594365633,9.93977728,1828.5,1828.4,4.30181]
["bitfinex-derivatives","ETHF0:USTF0",1746594366740,8.84582728,1828.5,1828.4,4.30181]
["bitfinex-derivatives","ETHF0:USTF0",1746594367237,8.84582728,1828.5,1828.4,6.05991]
["bitfinex-derivatives","ETHF0:USTF0",1746594368236,9.93977728,1828.5,1828.4,4.30181]
["bitfinex-derivatives","ETHF0:USTF0",1746594369438,15.68110491,1828.5,1828.4,4.30181]
["bitfinex-derivatives","ETHF0:USTF0",1746594370436,15.68110491,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594370735,15.68110491,1828.5,1828.4,4.30181]
["bitfinex-derivatives","ETHF0:USTF0",1746594371339,19.28110491,1828.5,1828.4,4.30181]
["bitfinex-derivatives","ETHF0:USTF0",1746594372438,19.28110491,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594372739,19.28110491,1828.5,1828.4,4.30181]
["bitfinex-derivatives","ETHF0:USTF0",1746594374343,1.09401,1828.4,1828.3,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746594374542,3.04582728,1828.3,1828.2,4.30193]
["bitfinex-derivatives","ETHF0:USTF0",1746594374742,3.88572728,1828.3,1828.2,4.30193]
["bitfinex-derivatives","ETHF0:USTF0",1746594375042,2.5557,1828.3,1828.2,4.30193]
["bitfinex-derivatives","ETHF0:USTF0",1746594375243,6.1557,1828.3,1828.2,4.30193]
["bitfinex-derivatives","ETHF0:USTF0",1746594376142,2.5557,1828.3,1828.2,4.30193]
["bitfinex-derivatives","ETHF0:USTF0",1746594376938,3.64977,1828.3,1828.2,4.30193]
["bitfinex-derivatives","ETHF0:USTF0",1746594377136,7.24977,1828.3,1828.2,4.30193]
["bitfinex-derivatives","ETHF0:USTF0",1746594379447,7.24977,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594380346,3.64977,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594380543,3.64977,1828.3,1828.2,4.30193]
["bitfinex-derivatives","ETHF0:USTF0",1746594382146,7.24977,1828.3,1828.2,4.30193]
["bitfinex-derivatives","ETHF0:USTF0",1746594382743,10.29559728,1828.3,1828.2,4.30193]
["bitfinex-derivatives","ETHF0:USTF0",1746594383246,16.03692491,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594386146,1.09413,1828.2,1828.1,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1746594386349,15.78258491,1828.2,1828.1,4.30198]
["bitfinex-derivatives","ETHF0:USTF0",1746594387243,19.38258491,1828.2,1828.1,4.30198]
["bitfinex-derivatives","ETHF0:USTF0",1746594387850,19.38258491,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594388148,1.09432,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594388340,9.88147491,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594388540,4.14014728,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594389036,11.48417491,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594389241,15.63217491,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594390248,19.23217491,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594390449,1.09437,1827.8,1827.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1746594390645,1.09449,1827.6,1827.5,7.27546989]
["bitfinex-derivatives","ETHF0:USTF0",1746594390946,9.88164491,1827.6,1827.5,7.27546989]
["bitfinex-derivatives","ETHF0:USTF0",1746594391142,4.69449,1827.6,1827.5,7.27546989]
["bitfinex-derivatives","ETHF0:USTF0",1746594391544,6.29719,1827.6,1827.5,7.27546989]
["bitfinex-derivatives","ETHF0:USTF0",1746594391747,10.44519,1827.6,1827.5,7.27546989]
["bitfinex-derivatives","ETHF0:USTF0",1746594391943,1.09455,1827.5,1827.4,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1746594392147,2.74695,1827.5,1827.4,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1746594392447,2.74695,1827.5,1827.4,3.68121]
["bitfinex-derivatives","ETHF0:USTF0",1746594392941,1.6524,1827.5,1827.4,3.68121]
["bitfinex-derivatives","ETHF0:USTF0",1746594393649,2.74695,1827.5,1827.4,3.68121]
["bitfinex-derivatives","ETHF0:USTF0",1746594395047,1.6524,1827.5,1827.4,3.68121]
["bitfinex-derivatives","ETHF0:USTF0",1746594395546,5.2425,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746594395849,12.93515491,1827.6,1827.5,2.80245]
["bitfinex-derivatives","ETHF0:USTF0",1746594396046,14.02964491,1827.6,1827.5,2.80245]
["bitfinex-derivatives","ETHF0:USTF0",1746594396247,12.93515491,1827.6,1827.5,2.80245]
["bitfinex-derivatives","ETHF0:USTF0",1746594396647,4.148,1827.6,1827.5,2.80245]
["bitfinex-derivatives","ETHF0:USTF0",1746594397249,7.79736,1827.9,1827.5,5.53878]
["bitfinex-derivatives","ETHF0:USTF0",1746594397438,7.79736,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746594397644,9.88156491,1827.8,1827.7,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746594397844,9.88156491,1827.8,1827.7,3.65899]
["bitfinex-derivatives","ETHF0:USTF0",1746594398039,13.48156491,1827.8,1827.7,3.65899]
["bitfinex-derivatives","ETHF0:USTF0",1746594400159,9.88156491,1827.8,1827.7,3.65899]
["bitfinex-derivatives","ETHF0:USTF0",1746594400351,11.53116491,1827.8,1827.7,3.65899]
["bitfinex-derivatives","ETHF0:USTF0",1746594404157,15.13116491,1827.8,1827.7,3.65899]
["bitfinex-derivatives","ETHF0:USTF0",1746594405249,11.53116491,1827.8,1827.7,3.65899]
["bitfinex-derivatives","ETHF0:USTF0",1746594407358,11.53116491,1827.8,1827.7,1.95109]
["bitfinex-derivatives","ETHF0:USTF0",1746594410357,11.53116491,1827.8,1827.7,3.59749]
["bitfinex-derivatives","ETHF0:USTF0",1746594412058,11.53116491,1827.8,1827.7,1.95109]
["bitfinex-derivatives","ETHF0:USTF0",1746594412258,1.09443,1827.7,1827.5,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1746594412460,1.09458,1827.5,1827.3,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1746594412669,9.88173491,1827.5,1827.4,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746594412858,10.68243491,1827.5,1827.4,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746594417869,1.09461,1827.4,1827.3,5.13336]
["bitfinex-derivatives","ETHF0:USTF0",1746594418065,9.88176491,1827.4,1827.3,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746594420356,8.78715491,1827.4,1827.1,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1746594420561,1.09491,1827.0,1826.9,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1746594420764,9.88206491,1827.0,1826.9,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1746594420970,1.09491,1827.0,1826.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1746594421155,1.09491,1827.0,1826.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746594421359,10.72056491,1827.0,1826.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746594422160,13.92836491,1827.0,1826.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746594422363,13.92836491,1827.0,1826.9,4.69491]
["bitfinex-derivatives","ETHF0:USTF0",1746594422556,12.83345491,1827.0,1826.9,4.69491]
["bitfinex-derivatives","ETHF0:USTF0",1746594422762,13.92830491,1827.0,1826.9,4.69491]
["bitfinex-derivatives","ETHF0:USTF0",1746594422962,12.83345491,1827.0,1826.9,4.69491]
["bitfinex-derivatives","ETHF0:USTF0",1746594423267,18.72335491,1827.0,1826.9,4.69491]
["bitfinex-derivatives","ETHF0:USTF0",1746594426675,19.81820491,1827.0,1826.9,4.69491]
["bitfinex-derivatives","ETHF0:USTF0",1746594427266,18.72335491,1827.0,1826.9,4.69491]
["bitfinex-derivatives","ETHF0:USTF0",1746594427673,19.81820491,1827.0,1826.9,4.69491]
["bitfinex-derivatives","ETHF0:USTF0",1746594430077,18.72335491,1827.0,1826.9,4.69491]
["bitfinex-derivatives","ETHF0:USTF0",1746594430276,7.3578,1827.0,1826.9,4.69491]
["bitfinex-derivatives","ETHF0:USTF0",1746594430775,7.3578,1827.0,1826.9,5.53701]
["bitfinex-derivatives","ETHF0:USTF0",1746594432077,1.6492,1827.2,1827.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746594432471,1.6492,1827.2,1827.1,2.75899]
["bitfinex-derivatives","ETHF0:USTF0",1746594432877,4.151,1827.3,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746594433077,12.93815491,1827.3,1827.2,3.62993]
["bitfinex-derivatives","ETHF0:USTF0",1746594433281,14.58665491,1827.3,1827.2,3.62993]
["bitfinex-derivatives","ETHF0:USTF0",1746594433877,15.68132491,1827.3,1827.2,3.62993]
["bitfinex-derivatives","ETHF0:USTF0",1746594434177,14.58665491,1827.3,1827.2,7.22993]
["bitfinex-derivatives","ETHF0:USTF0",1746594434479,5.7995,1827.3,1827.2,7.22993]
["bitfinex-derivatives","ETHF0:USTF0",1746594435181,9.25116,1827.4,1827.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746594435182,3.2078,1827.4,1827.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746594435476,11.99495491,1827.4,1827.3,1.94347]
["bitfinex-derivatives","ETHF0:USTF0",1746594435672,11.99495491,1827.4,1827.3,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1746594435978,3.2078,1827.4,1827.3,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1746594436278,3.2078,1827.4,1827.3,7.18117]
["bitfinex-derivatives","ETHF0:USTF0",1746594436671,4.151,1827.5,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746594436974,4.151,1827.5,1827.3,6.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746594436975,4.151,1827.5,1827.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746594437174,15.56586491,1827.4,1827.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746594437681,20.56586491,1827.4,1827.3,2.00173]
["bitfinex-derivatives","ETHF0:USTF0",1746594437880,1.09484,1827.1,1826.9,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1746594438077,8.78715491,1826.8,1826.7,7.27546989]
["bitfinex-derivatives","ETHF0:USTF0",1746594438381,17.24092491,1826.8,1826.7,7.27546989]
["bitfinex-derivatives","ETHF0:USTF0",1746594438873,18.86812491,1826.8,1826.7,7.27546989]
["bitfinex-derivatives","ETHF0:USTF0",1746594439079,18.86812491,1826.8,1826.7,10.87546989]
["bitfinex-derivatives","ETHF0:USTF0",1746594440481,18.86812491,1826.8,1826.7,11.97049989]
["bitfinex-derivatives","ETHF0:USTF0",1746594440780,18.86812491,1826.8,1826.7,10.87546989]
["bitfinex-derivatives","ETHF0:USTF0",1746594441083,8.986,1826.8,1826.7,4.69503]
["bitfinex-derivatives","ETHF0:USTF0",1746594442480,15.82229763,1826.8,1826.7,4.69503]
["bitfinex-derivatives","ETHF0:USTF0",1746594442680,18.86812491,1826.8,1826.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746594442882,17.77315491,1826.8,1826.7,4.69503]
["bitfinex-derivatives","ETHF0:USTF0",1746594443090,18.86812491,1826.8,1826.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746594445777,18.86812491,1826.8,1826.7,4.69503]
["bitfinex-derivatives","ETHF0:USTF0",1746594445982,18.86812491,1826.8,1826.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746594447377,17.77315491,1826.8,1826.7,4.69503]
["bitfinex-derivatives","ETHF0:USTF0",1746594447684,3.2078,1826.8,1826.7,4.69503]
["bitfinex-derivatives","ETHF0:USTF0",1746594447886,6.6883,1827.0,1826.9,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1746594448288,5.8412,1827.0,1826.9,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1746594448578,4.205,1827.3,1827.0,2.73709]
["bitfinex-derivatives","ETHF0:USTF0",1746594448886,0.8323,1827.4,1827.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746594449075,1.6362,1827.4,1827.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746594449575,8.2586,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746594449576,9.35313,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746594449776,8.34535728,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746594449976,14.08668491,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746594450178,1.92671,1827.8,1827.6,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746594450486,4.205,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746594450682,5.29931,1827.9,1827.7,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746594450885,5.29931,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746594451072,7.00341,1827.9,1827.8,4.69437]
["bitfinex-derivatives","ETHF0:USTF0",1746594451680,1.7041,1827.9,1827.8,4.69437]
["bitfinex-derivatives","ETHF0:USTF0",1746594452386,7.44542763,1827.9,1827.8,4.69437]
["bitfinex-derivatives","ETHF0:USTF0",1746594452885,7.44542763,1827.9,1827.8,6.43847]
["bitfinex-derivatives","ETHF0:USTF0",1746594453685,1.7041,1827.9,1827.8,6.43847]
["bitfinex-derivatives","ETHF0:USTF0",1746594454778,7.4128,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746594454978,1.6845,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746594455177,10.47165491,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746594455386,1.6845,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746594455583,1.6845,1828.3,1828.2,2.78733]
["bitfinex-derivatives","ETHF0:USTF0",1746594458085,2.77857,1828.3,1828.2,2.78733]
["bitfinex-derivatives","ETHF0:USTF0",1746594458581,1.6845,1828.3,1828.2,2.78733]
["bitfinex-derivatives","ETHF0:USTF0",1746594462788,2.77857,1828.3,1828.2,2.78733]
["bitfinex-derivatives","ETHF0:USTF0",1746594463480,11.56572491,1828.3,1828.2,2.78733]
["bitfinex-derivatives","ETHF0:USTF0",1746594463679,11.56572491,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746594464589,10.47165491,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746594464790,10.47165491,1828.3,1828.2,2.77383]
["bitfinex-derivatives","ETHF0:USTF0",1746594467685,6.13251,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746594467886,13.56833763,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746594468185,16.61416491,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746594469496,13.56833763,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746594469791,16.61416491,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746594470492,1.09401,1828.4,1828.3,1.96712]
["bitfinex-derivatives","ETHF0:USTF0",1746594470692,5.83303728,1828.4,1828.3,1.96712]
["bitfinex-derivatives","ETHF0:USTF0",1746594470892,2.78721,1828.4,1828.3,1.96712]
["bitfinex-derivatives","ETHF0:USTF0",1746594471094,1.6932,1828.4,1828.3,1.96712]
["bitfinex-derivatives","ETHF0:USTF0",1746594474296,2.78721,1828.4,1828.3,1.96712]
["bitfinex-derivatives","ETHF0:USTF0",1746594474996,11.57436491,1828.4,1828.3,1.96712]
["bitfinex-derivatives","ETHF0:USTF0",1746594475295,11.57436491,1828.4,1828.3,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746594475794,1.09408,1828.3,1828.2,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746594475994,10.41295491,1828.3,1828.2,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746594476585,11.50702491,1828.3,1828.2,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746594479085,1.09413,1828.2,1828.1,4.30194]
["bitfinex-derivatives","ETHF0:USTF0",1746594479290,10.47885491,1828.2,1828.1,4.30194]
["bitfinex-derivatives","ETHF0:USTF0",1746594480201,11.57298491,1828.2,1828.1,4.30194]
["bitfinex-derivatives","ETHF0:USTF0",1746594480999,10.47885491,1828.2,1828.1,4.30194]
["bitfinex-derivatives","ETHF0:USTF0",1746594484000,10.47885491,1828.2,1828.1,6.01004]
["bitfinex-derivatives","ETHF0:USTF0",1746594486400,10.47885491,1828.2,1828.1,4.30194]
["bitfinex-derivatives","ETHF0:USTF0",1746594486603,11.57298491,1828.2,1828.1,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746594489101,15.17298491,1828.2,1828.1,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746594489306,14.07885491,1828.2,1828.1,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746594490199,10.47885491,1828.2,1828.1,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746594491406,5.0385,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746594491806,13.82565491,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746594491995,14.91966491,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746594492196,1.09401,1828.4,1828.3,1.96012]
["bitfinex-derivatives","ETHF0:USTF0",1746594492397,1.09407,1828.3,1828.2,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746594492603,10.71192491,1828.3,1828.2,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746594492806,12.40622491,1828.3,1828.2,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746594493299,1.09413,1828.2,1828.1,4.30195]
["bitfinex-derivatives","ETHF0:USTF0",1746594493495,11.57558491,1828.2,1828.1,4.30195]
["bitfinex-derivatives","ETHF0:USTF0",1746594493705,1.09425,1828.0,1827.9,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1746594493908,9.88140491,1828.0,1827.9,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746594494110,12.38715491,1828.0,1827.5,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746594494303,8.78715491,1827.6,1827.5,2.77365]
["bitfinex-derivatives","ETHF0:USTF0",1746594494802,2.5485,1827.7,1827.6,8.36995989]
["bitfinex-derivatives","ETHF0:USTF0",1746594495200,11.33565491,1827.7,1827.6,8.36995989]
["bitfinex-derivatives","ETHF0:USTF0",1746594497304,11.33565491,1827.7,1827.6,10.01905989]
["bitfinex-derivatives","ETHF0:USTF0",1746594498307,11.33565491,1827.7,1827.6,2.74359]
["bitfinex-derivatives","ETHF0:USTF0",1746594499509,1.6943,1827.7,1827.6,2.74359]
["bitfinex-derivatives","ETHF0:USTF0",1746594505113,4.9882,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746594505309,6.6423,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746594505510,15.42945491,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746594505807,15.42945491,1827.9,1827.8,1.94707]
["bitfinex-derivatives","ETHF0:USTF0",1746594507213,2.73519,1828.3,1828.1,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746594507214,5.27817,1828.2,1828.1,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746594507514,16.00929763,1828.2,1828.1,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746594507705,19.05512491,1828.2,1828.1,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746594508115,22.65512491,1828.2,1828.1,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746594508314,1.09423,1828.1,1828.0,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746594508613,2.83843,1828.1,1828.0,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746594508815,11.62558491,1828.1,1828.0,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746594509113,15.22558491,1828.1,1828.0,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746594510309,14.13135491,1828.1,1828.0,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746594510615,15.22554491,1828.1,1828.0,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746594511718,14.13135491,1828.1,1828.0,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746594512014,3.6,1828.1,1828.0,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1746594512219,4.184,1828.4,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746594512220,1.6877,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746594512421,10.47485491,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746594512921,10.47485491,1828.3,1828.2,2.80493]
["bitfinex-derivatives","ETHF0:USTF0",1746594514225,4.73352728,1828.3,1828.2,2.80493]
["bitfinex-derivatives","ETHF0:USTF0",1746594514528,1.6877,1828.3,1828.2,3.61433]
["bitfinex-derivatives","ETHF0:USTF0",1746594516124,0.844,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746594516325,1.7304,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746594516525,10.51755491,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746594521220,14.11755491,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746594521526,15.21144491,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746594523129,11.61144491,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746594524128,15.21144491,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746594525127,11.61144491,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746594525324,1.094,1828.5,1828.4,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746594525532,12.34105491,1828.5,1828.4,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746594526222,15.94105491,1828.5,1828.4,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746594526626,1.09407,1828.4,1828.3,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746594526826,12.40032491,1828.4,1828.3,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746594527129,16.00032491,1828.4,1828.3,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746594528331,14.90625491,1828.4,1828.3,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746594528837,16.00026491,1828.4,1828.3,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746594529031,14.90625491,1828.4,1828.3,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746594529331,16.00026491,1828.4,1828.3,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746594529833,14.90625491,1828.4,1828.3,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746594530728,16.00026491,1828.4,1828.3,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746594532333,20.18326491,1828.4,1828.3,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746594536939,1.0941,1828.3,1828.2,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746594537137,2.7025,1828.3,1828.2,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746594537437,11.48965491,1828.3,1828.2,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746594541742,10.39555491,1828.3,1828.2,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746594542138,10.39555491,1828.3,1828.2,1.96517]
["bitfinex-derivatives","ETHF0:USTF0",1746594544142,8.78715491,1828.3,1828.2,1.96517]
["bitfinex-derivatives","ETHF0:USTF0",1746594546646,5.8695,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746594546944,14.65665491,1828.4,1828.3,3.59987]
["bitfinex-derivatives","ETHF0:USTF0",1746594549448,15.75066491,1828.4,1828.3,3.59987]
["bitfinex-derivatives","ETHF0:USTF0",1746594549649,15.75066491,1828.4,1828.3,1.95957]
["bitfinex-derivatives","ETHF0:USTF0",1746594550746,1.09407,1828.3,1828.2,1.96518]
["bitfinex-derivatives","ETHF0:USTF0",1746594551046,2.82437,1828.3,1828.2,2.76328]
["bitfinex-derivatives","ETHF0:USTF0",1746594551250,1.7303,1828.3,1828.2,2.76328]
["bitfinex-derivatives","ETHF0:USTF0",1746594551953,11.61152491,1828.3,1828.2,1.89218]
["bitfinex-derivatives","ETHF0:USTF0",1746594553553,10.51745491,1828.3,1828.2,1.89218]
["bitfinex-derivatives","ETHF0:USTF0",1746594554353,11.61152491,1828.3,1828.2,1.89218]
["bitfinex-derivatives","ETHF0:USTF0",1746594558251,11.61152491,1828.3,1828.2,3.52198]
["bitfinex-derivatives","ETHF0:USTF0",1746594560351,5.87019728,1828.3,1828.2,3.52198]
["bitfinex-derivatives","ETHF0:USTF0",1746594560557,11.61152491,1828.3,1828.2,3.52198]
["bitfinex-derivatives","ETHF0:USTF0",1746594561752,10.51745491,1828.3,1828.2,3.52198]
["bitfinex-derivatives","ETHF0:USTF0",1746594562859,10.51745491,1828.3,1828.0,10.48326989]
["bitfinex-derivatives","ETHF0:USTF0",1746594563060,9.88134491,1828.1,1828.0,7.27546989]
["bitfinex-derivatives","ETHF0:USTF0",1746594563360,9.88134491,1828.1,1828.0,8.36971989]
["bitfinex-derivatives","ETHF0:USTF0",1746594563361,12.96215491,1828.1,1828.0,8.36971989]
["bitfinex-derivatives","ETHF0:USTF0",1746594563570,8.78715491,1828.1,1828.0,10.89741989]
["bitfinex-derivatives","ETHF0:USTF0",1746594564064,8.86912,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746594564260,9.97904728,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746594564462,9.97904728,1828.3,1828.2,2.74603]
["bitfinex-derivatives","ETHF0:USTF0",1746594566363,15.72037491,1828.3,1828.2,2.74603]
["bitfinex-derivatives","ETHF0:USTF0",1746594566763,11.54537491,1828.3,1828.2,2.74603]
["bitfinex-derivatives","ETHF0:USTF0",1746594569968,1.09413,1828.2,1828.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1746594570167,2.81713,1828.2,1828.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1746594570562,11.60428491,1828.2,1828.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1746594570762,11.60428491,1828.2,1828.1,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746594570967,12.44458491,1828.2,1828.1,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746594571266,12.44458491,1828.2,1827.9,7.27546989]
["bitfinex-derivatives","ETHF0:USTF0",1746594571267,11.35045491,1828.2,1827.9,7.27546989]
["bitfinex-derivatives","ETHF0:USTF0",1746594571461,12.44249491,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746594571970,3.65534,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746594573067,12.44249491,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746594575269,1.723,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746594575968,5.29606,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746594576168,15.66841491,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746594577170,1.09407,1828.3,1828.2,2.69388]
["bitfinex-derivatives","ETHF0:USTF0",1746594577372,2.67927,1828.3,1828.2,2.69388]
["bitfinex-derivatives","ETHF0:USTF0",1746594577972,1.5852,1828.3,1828.2,2.69388]
["bitfinex-derivatives","ETHF0:USTF0",1746594578975,1.5852,1828.3,1828.2,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746594579270,1.09419,1828.2,1828.1,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746594579465,10.70564491,1828.2,1828.1,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746594579664,13.26074491,1828.2,1828.1,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746594583174,16.86074491,1828.2,1828.1,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746594584177,13.26074491,1828.2,1828.1,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746594585070,16.86074491,1828.2,1828.1,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746594586478,1.09423,1828.1,1828.0,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746594586674,11.63778491,1828.1,1828.0,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746594597797,10.54355491,1828.1,1828.0,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746594598293,11.63774491,1828.1,1828.0,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746594598690,3.2078,1828.3,1828.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746594598993,1.09407,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746594599193,6.83539763,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746594599395,9.88122491,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746594600295,9.58335491,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746594600892,1.7306,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746594601088,4.77642728,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746594601793,1.7306,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746594602185,1.7306,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746594602390,9.03483758,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746594602592,9.03483758,1828.8,1828.7,4.30163]
["bitfinex-derivatives","ETHF0:USTF0",1746594603092,9.03483758,1828.8,1828.7,5.12023]
["bitfinex-derivatives","ETHF0:USTF0",1746594603797,9.03483758,1828.9,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746594603987,17.82199249,1828.9,1828.8,3.57217]
["bitfinex-derivatives","ETHF0:USTF0",1746594606196,17.82199249,1828.9,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746594606395,19.45279249,1828.9,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746594607099,19.45279249,1828.9,1828.7,5.12017]
["bitfinex-derivatives","ETHF0:USTF0",1746594607399,10.41795491,1828.8,1828.7,4.30157]
["bitfinex-derivatives","ETHF0:USTF0",1746594608099,14.01795491,1828.8,1828.7,4.30157]
["bitfinex-derivatives","ETHF0:USTF0",1746594608695,3.6,1828.8,1828.7,5.91547]
["bitfinex-derivatives","ETHF0:USTF0",1746594609094,6.5876,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746594609600,15.37475491,1829.0,1828.9,2.70761]
["bitfinex-derivatives","ETHF0:USTF0",1746594614301,15.37475491,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746594616703,16.46840491,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746594617598,15.37475491,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746594621006,16.46840491,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746594621610,15.37475491,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746594624910,16.46840491,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746594625112,20.06840491,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746594625611,18.97475491,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746594628209,9.3914,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746594628511,7.785,1829.0,1828.9,6.86241]
["bitfinex-derivatives","ETHF0:USTF0",1746594630913,7.785,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746594631114,8.5846,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746594631311,10.293,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746594635215,19.08015491,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746594637720,18.28055491,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746594638014,9.4934,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746594638319,5.8934,1829.0,1828.9,3.65811]
["bitfinex-derivatives","ETHF0:USTF0",1746594639117,9.4934,1829.0,1828.9,3.65811]
["bitfinex-derivatives","ETHF0:USTF0",1746594639315,5.3084,1829.0,1828.9,3.65811]
["bitfinex-derivatives","ETHF0:USTF0",1746594642221,5.3084,1829.0,1828.9,1.95571]
["bitfinex-derivatives","ETHF0:USTF0",1746594643622,5.3084,1829.0,1828.9,3.62731]
["bitfinex-derivatives","ETHF0:USTF0",1746594644125,1.7084,1829.0,1828.9,3.62731]
["bitfinex-derivatives","ETHF0:USTF0",1746594645722,0.8212,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746594646124,13.20835491,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746594647226,14.90575491,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746594651026,14.90575491,1829.2,1829.1,1.96089]
["bitfinex-derivatives","ETHF0:USTF0",1746594651236,5.2974,1829.2,1829.1,1.96089]
["bitfinex-derivatives","ETHF0:USTF0",1746594651428,3.6,1829.2,1829.1,5.16869]
["bitfinex-derivatives","ETHF0:USTF0",1746594652227,7.4219,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746594652716,5.49072728,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746594652923,5.49072728,1829.5,1829.4,3.57131]
["bitfinex-derivatives","ETHF0:USTF0",1746594657731,2.4449,1829.5,1829.4,3.57131]
["bitfinex-derivatives","ETHF0:USTF0",1746594659334,2.4449,1829.5,1829.4,1.90541]
["bitfinex-derivatives","ETHF0:USTF0",1746594659836,2.4449,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746594660433,11.23205491,1829.5,1829.1,13.21722989]
["bitfinex-derivatives","ETHF0:USTF0",1746594660633,8.78715491,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746594661034,10.42395491,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746594661233,11.51742491,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746594661436,10.42395491,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746594661637,1.09353,1829.2,1829.1,8.36904989]
["bitfinex-derivatives","ETHF0:USTF0",1746594661837,14.49815491,1829.2,1829.1,8.36904989]
["bitfinex-derivatives","ETHF0:USTF0",1746594662137,12.38388491,1829.2,1829.1,7.27546989]
["bitfinex-derivatives","ETHF0:USTF0",1746594662338,12.38388491,1829.2,1829.1,8.36905989]
["bitfinex-derivatives","ETHF0:USTF0",1746594662542,24.75268491,1829.2,1829.1,7.27546989]
["bitfinex-derivatives","ETHF0:USTF0",1746594662841,1.09359,1829.1,1829.0,10.86997166]
["bitfinex-derivatives","ETHF0:USTF0",1746594663138,16.53974491,1829.1,1829.0,10.86997166]
["bitfinex-derivatives","ETHF0:USTF0",1746594663336,21.53974491,1829.1,1829.0,10.86997166]
["bitfinex-derivatives","ETHF0:USTF0",1746594664240,21.53974491,1829.1,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746594664241,1.09371,1828.9,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746594664441,16.15995491,1828.9,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746594664832,17.78245491,1828.9,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746594665238,21.38245491,1828.9,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746594666242,22.47616491,1828.9,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746594666430,22.47616491,1828.9,1828.6,12.59372964]
["bitfinex-derivatives","ETHF0:USTF0",1746594666431,1.09379,1828.8,1828.7,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746594666628,8.53999,1828.8,1828.7,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746594666834,8.53999,1828.8,1828.6,8.38858964]
["bitfinex-derivatives","ETHF0:USTF0",1746594666835,1.09383,1828.7,1828.6,8.38858964]
["bitfinex-derivatives","ETHF0:USTF0",1746594667034,11.51768491,1828.7,1828.6,8.38858964]
["bitfinex-derivatives","ETHF0:USTF0",1746594667237,10.42385491,1828.7,1828.6,8.38858964]
["bitfinex-derivatives","ETHF0:USTF0",1746594667628,13.63165491,1828.7,1828.6,8.38858964]
["bitfinex-derivatives","ETHF0:USTF0",1746594667835,14.72548491,1828.7,1828.6,8.38858964]
["bitfinex-derivatives","ETHF0:USTF0",1746594668141,1.09389,1828.6,1828.5,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746594668335,11.51774491,1828.6,1828.5,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746594669141,14.02385491,1828.6,1828.5,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746594670243,10.42385491,1828.6,1828.5,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746594670442,5.0073,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746594670643,6.6863,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746594670835,15.47345491,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746594671539,16.56722491,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746594671739,15.47345491,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746594672842,16.56722491,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746594673240,1.09398,1828.5,1828.4,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746594673448,9.88113491,1828.5,1828.4,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746594673753,5.7451,1828.7,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746594673754,1.09394,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746594673937,1.745,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746594674137,10.53215491,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746594674847,11.62604491,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746594679244,1.09399,1828.5,1828.4,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746594679451,11.49704491,1828.5,1828.4,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746594679647,12.61121763,1828.5,1828.4,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746594680151,1.09401,1828.4,1828.3,4.30182]
["bitfinex-derivatives","ETHF0:USTF0",1746594680451,12.34266491,1828.4,1828.3,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746594680742,12.34266491,1828.4,1828.2,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1746594680743,1.09407,1828.3,1828.2,1.93337]
["bitfinex-derivatives","ETHF0:USTF0",1746594681046,1.09419,1828.1,1828.0,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746594681241,13.08914491,1828.1,1828.0,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746594681549,1.09431,1827.9,1827.8,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746594681744,1.09437,1827.8,1827.7,10.86997166]
["bitfinex-derivatives","ETHF0:USTF0",1746594681937,11.51332491,1827.8,1827.7,10.86997166]
["bitfinex-derivatives","ETHF0:USTF0",1746594682347,15.68932491,1827.8,1827.7,10.86997166]
["bitfinex-derivatives","ETHF0:USTF0",1746594683844,17.33094491,1827.8,1827.3,4.30243]
["bitfinex-derivatives","ETHF0:USTF0",1746594684049,17.33094491,1827.8,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746594684050,4.14042728,1827.5,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746594684349,3.04582728,1827.5,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746594684549,8.78715491,1827.5,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746594684752,10.51635491,1827.5,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746594685351,5.0248,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746594685649,5.8892,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746594686051,4.30203,1828.1,1827.6,2.73623]
["bitfinex-derivatives","ETHF0:USTF0",1746594686352,10.51635491,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746594686854,1.7292,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746594687447,7.47052763,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746594687751,4.9977,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746594687951,6.6509,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746594688150,19.03805491,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746594688554,20.13218491,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746594691351,19.03805491,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746594691556,20.13218491,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746594692148,15.43805491,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746594692658,16.53218491,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746594692957,15.43805491,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746594693158,19.03805491,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746594693757,20.13218491,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746594694157,16.53218491,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746594697161,15.43805491,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746594697460,5.8142,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746594697757,4.161,1828.2,1828.1,2.77719]
["bitfinex-derivatives","ETHF0:USTF0",1746594702257,4.9427,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746594702564,1.7349,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746594702763,1.7349,1828.3,1828.2,2.82683]
["bitfinex-derivatives","ETHF0:USTF0",1746594703258,4.182,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746594703463,4.182,1828.4,1828.3,2.82677]
["bitfinex-derivatives","ETHF0:USTF0",1746594703663,5.8032,1828.4,1828.3,2.82677]
["bitfinex-derivatives","ETHF0:USTF0",1746594704858,8.84902728,1828.4,1828.3,2.82677]
["bitfinex-derivatives","ETHF0:USTF0",1746594705061,4.182,1828.4,1828.3,2.82677]
["bitfinex-derivatives","ETHF0:USTF0",1746594706971,5.7689,1828.4,1828.3,2.82677]
["bitfinex-derivatives","ETHF0:USTF0",1746594711573,5.7689,1828.4,1828.3,6.03457]
["bitfinex-derivatives","ETHF0:USTF0",1746594714169,5.7689,1828.4,1828.3,9.63457]
["bitfinex-derivatives","ETHF0:USTF0",1746594714568,4.182,1828.4,1828.3,9.63457]
["bitfinex-derivatives","ETHF0:USTF0",1746594716377,1.5887,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746594716578,1.5887,1828.5,1828.4,1.96751]
["bitfinex-derivatives","ETHF0:USTF0",1746594716768,10.37585491,1828.5,1828.4,1.96751]
["bitfinex-derivatives","ETHF0:USTF0",1746594717268,10.37585491,1828.5,1828.4,3.56851]
["bitfinex-derivatives","ETHF0:USTF0",1746594717769,10.37585491,1828.5,1828.4,1.96751]
["bitfinex-derivatives","ETHF0:USTF0",1746594720870,1.5887,1828.5,1828.4,3.72421]
["bitfinex-derivatives","ETHF0:USTF0",1746594721171,8.46348,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746594721368,10.97668,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746594721569,19.76383491,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746594721971,18.67015491,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746594724386,13.70485491,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746594724575,1.7099,1829.0,1828.9,2.70531]
["bitfinex-derivatives","ETHF0:USTF0",1746594727987,1.7099,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746594728274,14.65805491,1829.0,1828.6,5.94252]
["bitfinex-derivatives","ETHF0:USTF0",1746594728475,1.09377,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746594728980,10.42625491,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746594729181,1.663,1828.9,1828.5,6.78639]
["bitfinex-derivatives","ETHF0:USTF0",1746594729182,0.8068,1828.9,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746594729881,0.8068,1828.9,1828.8,3.54177]
["bitfinex-derivatives","ETHF0:USTF0",1746594730576,2.533,1828.9,1828.8,3.54177]
["bitfinex-derivatives","ETHF0:USTF0",1746594734681,1.7262,1828.9,1828.8,3.54177]
["bitfinex-derivatives","ETHF0:USTF0",1746594738084,4.161,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746594738391,8.78715491,1829.0,1828.9,2.75111]
["bitfinex-derivatives","ETHF0:USTF0",1746594738887,10.42765491,1829.0,1828.9,2.75111]
["bitfinex-derivatives","ETHF0:USTF0",1746594739293,1.09344,1829.4,1829.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746594739590,8.78715491,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746594739892,8.78715491,1829.2,1829.1,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1746594740689,8.78715491,1829.2,1829.1,5.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746594740891,0.821,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746594741191,3.86682728,1829.3,1829.2,1.90063]
["bitfinex-derivatives","ETHF0:USTF0",1746594741387,0.821,1829.3,1829.2,1.90063]
["bitfinex-derivatives","ETHF0:USTF0",1746594742794,3.86682728,1829.3,1829.2,1.90063]
["bitfinex-derivatives","ETHF0:USTF0",1746594743388,3.86682728,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746594743591,5.48192728,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746594745796,11.22325491,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746594746895,1.09359,1829.1,1829.0,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1746594747087,13.48074491,1829.1,1829.0,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1746594747495,16.68854491,1829.1,1829.0,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1746594747695,17.31905491,1829.1,1828.6,6.75521]
["bitfinex-derivatives","ETHF0:USTF0",1746594747891,2.81779,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746594748197,6.41779,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746594748395,15.20494491,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746594748695,15.20490491,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746594750197,11.60490491,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746594752098,15.20490491,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746594753203,10.51125491,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746594753595,10.51125491,1829.0,1828.9,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1746594754694,11.60490491,1829.0,1828.9,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1746594755404,11.60490491,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746594757102,15.20490491,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746594758104,11.60490491,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746594760403,12.45230491,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746594760904,11.35865491,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746594761309,12.45230491,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746594765315,12.45230491,1829.0,1828.9,1.94161]
["bitfinex-derivatives","ETHF0:USTF0",1746594770514,1.09371,1828.9,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594770723,8.78715491,1828.8,1828.6,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1746594770915,1.09382,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746594771313,14.04697491,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746594772623,11.00114763,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746594772826,14.04697491,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746594774929,12.95315491,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746594775130,9.90732763,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746594775519,9.90732763,1828.8,1828.7,2.77353]
["bitfinex-derivatives","ETHF0:USTF0",1746594775725,4.166,1828.8,1828.7,2.77353]
["bitfinex-derivatives","ETHF0:USTF0",1746594776624,4.166,1828.8,1828.7,4.42603]
["bitfinex-derivatives","ETHF0:USTF0",1746594778030,1.09369,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746594778432,9.88084491,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746594780430,1.09371,1828.9,1828.8,2.74623]
["bitfinex-derivatives","ETHF0:USTF0",1746594780631,9.88086491,1828.9,1828.8,2.74623]
["bitfinex-derivatives","ETHF0:USTF0",1746594780834,1.09371,1828.9,1828.8,2.74623]
["bitfinex-derivatives","ETHF0:USTF0",1746594781527,1.09377,1828.8,1828.7,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1746594781732,1.09383,1828.7,1828.6,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746594781929,10.67998491,1828.7,1828.6,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746594783336,13.25168491,1828.7,1828.6,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746594784930,13.25168491,1828.7,1828.5,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746594785131,10.44965491,1828.6,1828.5,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746594785528,10.44965491,1828.6,1828.5,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1746594786126,11.54354491,1828.6,1828.5,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1746594786327,10.44965491,1828.6,1828.4,5.14901]
["bitfinex-derivatives","ETHF0:USTF0",1746594786532,10.44965491,1828.5,1828.4,5.14901]
["bitfinex-derivatives","ETHF0:USTF0",1746594786733,1.09407,1828.3,1828.2,11.96407166]
["bitfinex-derivatives","ETHF0:USTF0",1746594787036,8.78715491,1828.3,1828.2,11.96407166]
["bitfinex-derivatives","ETHF0:USTF0",1746594787331,5.74132763,1828.3,1828.2,13.55477166]
["bitfinex-derivatives","ETHF0:USTF0",1746594788035,7.39792763,1828.3,1828.2,13.55477166]
["bitfinex-derivatives","ETHF0:USTF0",1746594788331,11.53782491,1828.3,1828.2,10.86997166]
["bitfinex-derivatives","ETHF0:USTF0",1746594788734,19.74562491,1828.3,1828.2,10.86997166]
["bitfinex-derivatives","ETHF0:USTF0",1746594789032,23.90662491,1828.3,1828.2,10.86997166]
["bitfinex-derivatives","ETHF0:USTF0",1746594789234,22.50662491,1828.3,1828.2,10.86997166]
["bitfinex-derivatives","ETHF0:USTF0",1746594789930,27.50662491,1828.3,1828.2,7.18217155]
["bitfinex-derivatives","ETHF0:USTF0",1746594790128,1.09425,1828.0,1827.9,7.30318712]
["bitfinex-derivatives","ETHF0:USTF0",1746594790333,9.88140491,1828.0,1827.9,7.30318712]
["bitfinex-derivatives","ETHF0:USTF0",1746594790724,12.39840491,1828.0,1827.9,7.30318712]
["bitfinex-derivatives","ETHF0:USTF0",1746594793229,15.99840491,1828.0,1827.9,7.30318712]
["bitfinex-derivatives","ETHF0:USTF0",1746594793429,15.99840491,1828.0,1827.8,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1746594793430,1.09431,1827.9,1827.8,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1746594793630,9.88146491,1827.9,1827.8,2.84397]
["bitfinex-derivatives","ETHF0:USTF0",1746594793825,6.83563763,1827.9,1827.8,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1746594794032,6.83563763,1827.9,1827.8,2.84397]
["bitfinex-derivatives","ETHF0:USTF0",1746594796437,8.48183763,1827.9,1827.8,2.84397]
["bitfinex-derivatives","ETHF0:USTF0",1746594796843,11.52766491,1827.9,1827.8,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1746594797337,11.52766491,1827.9,1827.8,2.84397]
["bitfinex-derivatives","ETHF0:USTF0",1746594797534,1.09437,1827.8,1827.7,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1746594797740,11.52642491,1827.8,1827.7,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1746594798039,11.52642491,1827.8,1827.7,2.71323]
["bitfinex-derivatives","ETHF0:USTF0",1746594798239,11.52642491,1827.8,1827.7,4.40873]
["bitfinex-derivatives","ETHF0:USTF0",1746594804444,11.52642491,1827.8,1827.7,2.78993]
["bitfinex-derivatives","ETHF0:USTF0",1746594809144,11.52642491,1827.8,1827.7,3.63573]
["bitfinex-derivatives","ETHF0:USTF0",1746594817151,9.88152491,1827.8,1827.7,3.63573]
["bitfinex-derivatives","ETHF0:USTF0",1746594817544,5.16249,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746594817742,8.20831728,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746594817949,3.2078,1828.0,1827.9,1.90711]
["bitfinex-derivatives","ETHF0:USTF0",1746594818349,5.25422,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746594818645,14.04137491,1828.1,1828.0,3.51555]
["bitfinex-derivatives","ETHF0:USTF0",1746594820751,5.25422,1828.1,1828.0,3.51555]
["bitfinex-derivatives","ETHF0:USTF0",1746594820948,1.09422,1828.1,1828.0,3.51555]
["bitfinex-derivatives","ETHF0:USTF0",1746594821953,3.2078,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746594822249,3.2078,1828.2,1828.1,2.70739]
["bitfinex-derivatives","ETHF0:USTF0",1746594823353,1.09413,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746594823553,4.13995728,1828.3,1828.2,3.52933]
["bitfinex-derivatives","ETHF0:USTF0",1746594823853,9.88128491,1828.3,1828.2,3.52933]
["bitfinex-derivatives","ETHF0:USTF0",1746594824048,11.56878491,1828.3,1828.2,3.52933]
["bitfinex-derivatives","ETHF0:USTF0",1746594824547,10.47465491,1828.3,1828.2,3.52933]
["bitfinex-derivatives","ETHF0:USTF0",1746594825057,5.8922,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746594825352,1.7312,1828.4,1828.3,2.73777]
["bitfinex-derivatives","ETHF0:USTF0",1746594825652,2.5054,1828.4,1828.3,2.73777]
["bitfinex-derivatives","ETHF0:USTF0",1746594826157,3.59941,1828.4,1828.3,2.73777]
["bitfinex-derivatives","ETHF0:USTF0",1746594827452,9.34073763,1828.4,1828.3,2.73777]
["bitfinex-derivatives","ETHF0:USTF0",1746594827753,12.38656491,1828.4,1828.3,2.73777]
["bitfinex-derivatives","ETHF0:USTF0",1746594827952,11.29255491,1828.4,1828.3,2.73777]
["bitfinex-derivatives","ETHF0:USTF0",1746594828252,12.38656491,1828.4,1828.3,2.73777]
["bitfinex-derivatives","ETHF0:USTF0",1746594829354,11.29255491,1828.4,1828.3,2.73777]
["bitfinex-derivatives","ETHF0:USTF0",1746594829654,9.25541,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746594829655,4.161,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746594829952,4.161,1828.5,1828.4,3.49351]
["bitfinex-derivatives","ETHF0:USTF0",1746594831150,2.5135,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746594831349,2.5135,1828.6,1828.5,3.51495]
["bitfinex-derivatives","ETHF0:USTF0",1746594831549,3.60739,1828.6,1828.5,3.51495]
["bitfinex-derivatives","ETHF0:USTF0",1746594832858,6.65321728,1828.6,1828.5,3.51495]
["bitfinex-derivatives","ETHF0:USTF0",1746594834147,5.55932728,1828.6,1828.5,3.51495]
["bitfinex-derivatives","ETHF0:USTF0",1746594834556,6.65321728,1828.6,1828.5,3.51495]
["bitfinex-derivatives","ETHF0:USTF0",1746594834757,5.55932728,1828.6,1828.5,3.51495]
["bitfinex-derivatives","ETHF0:USTF0",1746594835958,6.65321728,1828.6,1828.5,3.51495]
["bitfinex-derivatives","ETHF0:USTF0",1746594836460,12.39454491,1828.6,1828.5,3.51495]
["bitfinex-derivatives","ETHF0:USTF0",1746594838453,11.30065491,1828.6,1828.5,3.51495]
["bitfinex-derivatives","ETHF0:USTF0",1746594839654,12.39454491,1828.6,1828.5,3.51495]
["bitfinex-derivatives","ETHF0:USTF0",1746594843665,11.30065491,1828.6,1828.5,3.51495]
["bitfinex-derivatives","ETHF0:USTF0",1746594845563,12.39454491,1828.6,1828.5,3.51495]
["bitfinex-derivatives","ETHF0:USTF0",1746594846465,11.30065491,1828.6,1828.5,3.51495]
["bitfinex-derivatives","ETHF0:USTF0",1746594846662,12.39454491,1828.6,1828.5,3.51495]
["bitfinex-derivatives","ETHF0:USTF0",1746594847663,1.09395,1828.5,1828.4,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746594847861,11.52860491,1828.5,1828.4,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746594849062,15.12860491,1828.5,1828.4,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746594849268,14.03465491,1828.5,1828.4,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746594849470,14.03465491,1828.5,1828.4,2.78047]
["bitfinex-derivatives","ETHF0:USTF0",1746594850170,10.43465491,1828.5,1828.4,2.78047]
["bitfinex-derivatives","ETHF0:USTF0",1746594850773,0.8706,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746594850965,0.8706,1828.6,1828.5,3.60415]
["bitfinex-derivatives","ETHF0:USTF0",1746594851164,9.65775491,1828.6,1828.5,3.60415]
["bitfinex-derivatives","ETHF0:USTF0",1746594851674,4.16,1828.8,1828.5,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1746594851870,8.78715491,1828.7,1828.6,3.67309]
["bitfinex-derivatives","ETHF0:USTF0",1746594852071,8.78715491,1828.7,1828.6,1.94979]
["bitfinex-derivatives","ETHF0:USTF0",1746594852270,6.88778,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746594852672,15.67493491,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746594852864,1.09389,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594853062,8.78715491,1828.6,1828.3,2.73517]
["bitfinex-derivatives","ETHF0:USTF0",1746594853263,3.2876,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746594853671,19.44255491,1828.5,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746594853878,1.09408,1828.3,1828.2,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746594854068,2.72806,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746594854473,11.51521491,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746594854681,1.09409,1828.3,1828.2,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746594854872,8.50911763,1828.3,1828.2,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746594855177,14.06085491,1828.3,1828.2,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746594855678,15.15492491,1828.3,1828.2,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746594856879,14.06085491,1828.3,1828.2,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746594858977,15.15492491,1828.3,1828.2,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746594859177,10.46085491,1828.3,1828.2,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746594861785,1.6737,1828.3,1828.2,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746594862382,0.8597,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746594862583,9.64685491,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746594862882,1.6559,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746594863078,10.44305491,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746594863387,6.05884,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746594863781,14.84599491,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746594864287,13.75215491,1828.7,1828.6,1.90629]
["bitfinex-derivatives","ETHF0:USTF0",1746594865787,14.84598491,1828.7,1828.6,1.90629]
["bitfinex-derivatives","ETHF0:USTF0",1746594867587,13.75215491,1828.7,1828.6,1.90629]
["bitfinex-derivatives","ETHF0:USTF0",1746594867890,0.805,1828.7,1828.6,1.90629]
["bitfinex-derivatives","ETHF0:USTF0",1746594868189,1.6559,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746594868381,10.44305491,1828.8,1828.7,2.80343]
["bitfinex-derivatives","ETHF0:USTF0",1746594869281,11.53682491,1828.8,1828.7,2.80343]
["bitfinex-derivatives","ETHF0:USTF0",1746594869989,10.44305491,1828.8,1828.7,2.80343]
["bitfinex-derivatives","ETHF0:USTF0",1746594871191,10.44305491,1828.8,1828.7,6.40343]
["bitfinex-derivatives","ETHF0:USTF0",1746594873190,10.44305491,1828.8,1828.7,2.80343]
["bitfinex-derivatives","ETHF0:USTF0",1746594874693,1.92759,1829.0,1828.7,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1746594874993,8.78715491,1828.9,1828.8,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1746594875292,9.88086491,1828.9,1828.8,2.80067]
["bitfinex-derivatives","ETHF0:USTF0",1746594875591,11.56966491,1828.9,1828.8,2.80067]
["bitfinex-derivatives","ETHF0:USTF0",1746594877093,15.16966491,1828.9,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746594878093,11.56966491,1828.9,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746594880092,10.47595491,1828.9,1828.6,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1746594880295,9.88098491,1828.7,1828.6,4.30164]
["bitfinex-derivatives","ETHF0:USTF0",1746594880598,8.78715491,1828.7,1828.6,4.30164]
["bitfinex-derivatives","ETHF0:USTF0",1746594880799,9.58325491,1828.7,1828.6,4.30164]
["bitfinex-derivatives","ETHF0:USTF0",1746594880999,9.58325491,1828.7,1828.6,5.94634]
["bitfinex-derivatives","ETHF0:USTF0",1746594881201,11.17095491,1828.7,1828.6,5.94634]
["bitfinex-derivatives","ETHF0:USTF0",1746594881800,12.26478491,1828.7,1828.6,5.94634]
["bitfinex-derivatives","ETHF0:USTF0",1746594882602,11.17095491,1828.7,1828.6,5.94634]
["bitfinex-derivatives","ETHF0:USTF0",1746594884299,12.26478491,1828.7,1828.6,5.94634]
["bitfinex-derivatives","ETHF0:USTF0",1746594884596,12.26478491,1828.7,1828.6,4.30164]
["bitfinex-derivatives","ETHF0:USTF0",1746594888702,16.43778491,1828.7,1828.6,4.30164]
["bitfinex-derivatives","ETHF0:USTF0",1746594889305,17.26938491,1828.7,1828.6,4.30164]
["bitfinex-derivatives","ETHF0:USTF0",1746594889598,16.17555491,1828.7,1828.6,4.30164]
["bitfinex-derivatives","ETHF0:USTF0",1746594889801,17.26938491,1828.7,1828.6,4.30164]
["bitfinex-derivatives","ETHF0:USTF0",1746594891006,13.09638491,1828.7,1828.6,4.30164]
["bitfinex-derivatives","ETHF0:USTF0",1746594891200,17.26938491,1828.7,1828.6,4.30164]
["bitfinex-derivatives","ETHF0:USTF0",1746594891400,17.26938491,1828.7,1828.6,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746594892104,20.86938491,1828.7,1828.6,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746594893206,17.26938491,1828.7,1828.6,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746594895600,1.09389,1828.6,1828.5,2.83763]
["bitfinex-derivatives","ETHF0:USTF0",1746594895805,11.51494491,1828.6,1828.5,2.83763]
["bitfinex-derivatives","ETHF0:USTF0",1746594896007,11.51494491,1828.6,1828.5,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746594896401,1.09395,1828.5,1828.4,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1746594896602,8.46917763,1828.5,1828.4,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746594896906,2.72785,1828.5,1828.4,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746594898301,1.6339,1828.5,1828.4,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746594898508,2.72785,1828.5,1828.4,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746594898706,1.09401,1828.4,1828.3,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746594899007,11.46796491,1828.4,1828.3,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746594899311,11.24235491,1828.4,1828.3,2.82331]
["bitfinex-derivatives","ETHF0:USTF0",1746594899608,12.33636491,1828.4,1828.3,2.82331]
["bitfinex-derivatives","ETHF0:USTF0",1746594900308,11.24235491,1828.4,1828.3,2.82331]
["bitfinex-derivatives","ETHF0:USTF0",1746594900606,12.33636491,1828.4,1828.2,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1746594900908,1.09419,1828.1,1828.0,8.39743712]
["bitfinex-derivatives","ETHF0:USTF0",1746594901104,8.78715491,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746594901301,8.78715491,1828.1,1828.0,7.30318712]
["bitfinex-derivatives","ETHF0:USTF0",1746594901509,11.49694491,1828.1,1828.0,7.30318712]
["bitfinex-derivatives","ETHF0:USTF0",1746594902109,13.22554491,1828.1,1828.0,7.30318712]
["bitfinex-derivatives","ETHF0:USTF0",1746594902310,16.82554491,1828.1,1828.0,7.30318712]
["bitfinex-derivatives","ETHF0:USTF0",1746594903911,21.82554491,1828.1,1828.0,7.30318712]
["bitfinex-derivatives","ETHF0:USTF0",1746594906406,1.09449,1827.6,1827.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1746594907109,2.83989,1827.6,1827.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1746594907308,2.83989,1827.6,1827.5,2.82445]
["bitfinex-derivatives","ETHF0:USTF0",1746594907713,1.09455,1827.5,1827.4,4.9011]
["bitfinex-derivatives","ETHF0:USTF0",1746594908008,6.83587763,1827.5,1827.4,4.9011]
["bitfinex-derivatives","ETHF0:USTF0",1746594908210,2.83995,1827.5,1827.4,4.9011]
["bitfinex-derivatives","ETHF0:USTF0",1746594908412,2.83995,1827.5,1827.4,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1746594908608,2.83995,1827.5,1827.4,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1746594909309,7.48672763,1827.5,1827.2,7.30318712]
["bitfinex-derivatives","ETHF0:USTF0",1746594909502,7.48672763,1827.4,1827.3,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1746594909702,8.58133763,1827.4,1827.3,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1746594909908,1.09487,1827.0,1826.9,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746594910204,1.09487,1827.0,1826.9,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1746594910609,1.09487,1827.0,1826.9,1.92451]
["bitfinex-derivatives","ETHF0:USTF0",1746594911212,4.189,1827.2,1827.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746594911517,9.93032763,1827.2,1827.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746594911717,12.97615491,1827.2,1827.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746594911909,14.07088491,1827.2,1827.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1746594912309,14.07088491,1827.2,1827.1,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1746594912816,15.65638491,1827.2,1827.1,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1746594915116,15.65638491,1827.2,1827.1,3.54549]
["bitfinex-derivatives","ETHF0:USTF0",1746594916919,12.97615491,1827.2,1827.1,3.54549]
["bitfinex-derivatives","ETHF0:USTF0",1746594917513,14.07088491,1827.2,1827.1,3.54549]
["bitfinex-derivatives","ETHF0:USTF0",1746594918018,14.07088491,1827.2,1827.1,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1746594918217,14.07088491,1827.2,1827.1,3.54549]
["bitfinex-derivatives","ETHF0:USTF0",1746594918419,15.79058491,1827.2,1827.1,3.54549]
["bitfinex-derivatives","ETHF0:USTF0",1746594919121,14.69585491,1827.2,1827.1,3.54549]
["bitfinex-derivatives","ETHF0:USTF0",1746594919322,15.79058491,1827.2,1827.1,3.54549]
["bitfinex-derivatives","ETHF0:USTF0",1746594919526,14.07088491,1827.2,1827.1,3.54549]
["bitfinex-derivatives","ETHF0:USTF0",1746594921925,11.02505763,1827.2,1827.1,3.54549]
["bitfinex-derivatives","ETHF0:USTF0",1746594922128,14.07088491,1827.2,1827.1,3.54549]
["bitfinex-derivatives","ETHF0:USTF0",1746594922330,12.97615491,1827.2,1827.1,3.54549]
["bitfinex-derivatives","ETHF0:USTF0",1746594922524,8.47745,1827.4,1827.1,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1746594922726,8.78715491,1827.3,1827.2,2.79383]
["bitfinex-derivatives","ETHF0:USTF0",1746594922925,3.2078,1827.4,1827.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746594923120,5.27146,1827.7,1827.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746594923427,9.45846,1827.7,1827.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746594923619,1.09449,1827.6,1827.5,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1746594923925,9.88170491,1827.5,1827.4,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1746594924125,9.88170491,1827.5,1827.4,1.91941]
["bitfinex-derivatives","ETHF0:USTF0",1746594924424,2.78505,1827.5,1827.4,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1746594924919,11.57220491,1827.5,1827.4,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1746594927028,8.78715491,1827.5,1827.4,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1746594927230,3.2078,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746594927427,8.94912763,1827.6,1827.5,2.81285]
["bitfinex-derivatives","ETHF0:USTF0",1746594927729,5.27131,1828.0,1827.5,12.66239]
["bitfinex-derivatives","ETHF0:USTF0",1746594927930,5.27131,1828.0,1827.9,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746594928428,14.05846491,1828.0,1827.9,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746594929021,1.09431,1827.9,1827.8,2.84194]
["bitfinex-derivatives","ETHF0:USTF0",1746594929316,9.88146491,1827.9,1827.8,2.84194]
["bitfinex-derivatives","ETHF0:USTF0",1746594930927,9.88146491,1827.9,1827.8,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1746594931129,1.09437,1827.8,1827.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1746594931427,11.54532491,1827.8,1827.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1746594931729,11.54532491,1827.8,1827.7,1.90613]
["bitfinex-derivatives","ETHF0:USTF0",1746594932328,11.54532491,1827.8,1827.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1746594932932,1.09449,1827.6,1827.5,5.1324]
["bitfinex-derivatives","ETHF0:USTF0",1746594933130,13.08944491,1827.6,1827.5,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1746594933631,14.75324491,1827.6,1827.5,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1746594934030,14.75324491,1827.6,1827.5,2.84925]
["bitfinex-derivatives","ETHF0:USTF0",1746594934333,18.35324491,1827.6,1827.5,2.84925]
["bitfinex-derivatives","ETHF0:USTF0",1746594934519,18.35324491,1827.6,1827.5,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1746594935532,15.14544491,1827.6,1827.5,2.84925]
["bitfinex-derivatives","ETHF0:USTF0",1746594936228,11.54544491,1827.6,1827.5,2.84925]
["bitfinex-derivatives","ETHF0:USTF0",1746594936636,11.54544491,1827.6,1827.5,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1746594936928,13.65875491,1827.6,1827.2,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746594937230,9.88182491,1827.3,1827.2,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1746594937628,1.09467,1827.3,1827.2,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1746594938331,9.88182491,1827.3,1827.2,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1746594938631,12.45512491,1827.3,1827.2,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746594938831,12.45512491,1827.3,1827.2,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1746594939225,12.45512491,1827.3,1827.2,7.2286]
["bitfinex-derivatives","ETHF0:USTF0",1746594941731,3.04582728,1827.3,1827.2,7.2286]
["bitfinex-derivatives","ETHF0:USTF0",1746594942233,4.14049728,1827.3,1827.2,7.2286]
["bitfinex-derivatives","ETHF0:USTF0",1746594942434,5.79389728,1827.3,1827.2,7.2286]
["bitfinex-derivatives","ETHF0:USTF0",1746594944435,11.53522491,1827.3,1827.2,7.2286]
["bitfinex-derivatives","ETHF0:USTF0",1746594944929,11.53522491,1827.3,1827.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746594945129,10.44055491,1827.3,1827.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1746594945325,4.14061728,1827.1,1827.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1746594945526,4.14061728,1827.1,1827.0,3.60495]
["bitfinex-derivatives","ETHF0:USTF0",1746594945727,1.09479,1827.1,1827.0,3.60495]
["bitfinex-derivatives","ETHF0:USTF0",1746594945931,2.76349,1827.1,1827.0,3.60495]
["bitfinex-derivatives","ETHF0:USTF0",1746594946132,2.76349,1827.1,1827.0,7.20495]
["bitfinex-derivatives","ETHF0:USTF0",1746594947434,4.30258,1827.2,1827.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746594947632,13.08973491,1827.2,1827.1,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1746594947938,13.08973491,1827.2,1827.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746594948134,1.09479,1827.1,1827.0,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1746594948340,4.52329,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746594948637,4.52329,1827.1,1827.0,4.69485]
["bitfinex-derivatives","ETHF0:USTF0",1746594949434,3.65219,1827.1,1827.0,6.30745]
["bitfinex-derivatives","ETHF0:USTF0",1746594951736,12.43934491,1827.1,1827.0,4.69485]
["bitfinex-derivatives","ETHF0:USTF0",1746594951931,6.69801728,1827.1,1827.0,6.27835]
["bitfinex-derivatives","ETHF0:USTF0",1746594953740,6.69801728,1827.1,1827.0,5.27835]
["bitfinex-derivatives","ETHF0:USTF0",1746594958741,4.14061728,1827.1,1827.0,5.27835]
["bitfinex-derivatives","ETHF0:USTF0",1746594959445,9.88194491,1827.1,1827.0,5.27835]
["bitfinex-derivatives","ETHF0:USTF0",1746594960539,8.78715491,1827.1,1827.0,5.27835]
["bitfinex-derivatives","ETHF0:USTF0",1746594960746,5.28374,1827.3,1827.2,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746594960941,11.02506763,1827.3,1827.2,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746594961245,8.78715491,1827.3,1827.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746594961446,11.62252491,1827.3,1827.2,6.1449]
["bitfinex-derivatives","ETHF0:USTF0",1746594961643,11.62252491,1827.3,1827.2,7.23963]
["bitfinex-derivatives","ETHF0:USTF0",1746594962047,9.88182491,1827.3,1827.2,7.23963]
["bitfinex-derivatives","ETHF0:USTF0",1746594965250,9.88182491,1827.3,1827.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746594965449,11.47962491,1827.3,1827.2,4.69473]
["bitfinex-derivatives","ETHF0:USTF0",1746594966051,6.09554,1827.4,1827.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746594966348,9.14136728,1827.4,1827.3,3.55967]
["bitfinex-derivatives","ETHF0:USTF0",1746594966551,14.88269491,1827.4,1827.3,3.55967]
["bitfinex-derivatives","ETHF0:USTF0",1746594969357,16.63809491,1827.4,1827.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1746594969553,1.09467,1827.3,1827.2,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746594969749,1.09473,1827.2,1827.1,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1746594970054,9.88188491,1827.2,1827.1,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1746594970248,11.63728491,1827.2,1827.1,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1746594975059,10.54255491,1827.2,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746594975260,11.62634491,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746594975962,11.62634491,1827.1,1827.0,4.69485]
["bitfinex-derivatives","ETHF0:USTF0",1746594976159,11.62634491,1827.1,1827.0,6.28175]
["bitfinex-derivatives","ETHF0:USTF0",1746594977462,11.62634491,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746594977759,15.81734491,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746594979263,16.64664491,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746594979459,16.64664491,1827.1,1827.0,4.69485]
["bitfinex-derivatives","ETHF0:USTF0",1746594979665,4.191,1827.1,1827.0,4.69485]
["bitfinex-derivatives","ETHF0:USTF0",1746594979865,4.191,1827.1,1827.0,6.29435]
["bitfinex-derivatives","ETHF0:USTF0",1746594980659,4.191,1827.4,1827.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746594980863,8.33143728,1827.4,1827.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746594981263,8.33143728,1827.4,1827.3,4.69467]
["bitfinex-derivatives","ETHF0:USTF0",1746594981465,8.33143728,1827.4,1827.3,6.29867]
["bitfinex-derivatives","ETHF0:USTF0",1746594981667,8.33143728,1827.4,1827.3,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1746594981967,9.16443728,1827.4,1827.3,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1746594982166,9.16443728,1827.4,1827.3,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1746594983066,1.09467,1827.3,1827.2,1.89308]
["bitfinex-derivatives","ETHF0:USTF0",1746594983267,11.47532491,1827.3,1827.2,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1746594983459,2.68817,1827.3,1827.2,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1746594983861,1.09467,1827.3,1827.2,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1746594985069,8.78715491,1827.3,1827.0,7.30318712]
["bitfinex-derivatives","ETHF0:USTF0",1746594985267,1.09473,1827.2,1827.1,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746594985461,9.88188491,1827.2,1827.1,2.78326]
["bitfinex-derivatives","ETHF0:USTF0",1746594985661,11.47538491,1827.2,1827.1,2.78326]
["bitfinex-derivatives","ETHF0:USTF0",1746594985869,11.47538491,1827.2,1827.1,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1746594986265,5.73405728,1827.2,1827.1,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1746594986968,4.14055728,1827.2,1827.1,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1746594987269,3.04582728,1827.2,1827.1,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1746594987864,6.7548,1827.4,1827.1,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1746594987865,5.28564,1827.4,1827.1,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1746594988070,14.07276491,1827.4,1827.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746594988867,14.07276491,1827.4,1827.3,2.83807]
["bitfinex-derivatives","ETHF0:USTF0",1746594989067,12.97815491,1827.4,1827.3,2.83807]
["bitfinex-derivatives","ETHF0:USTF0",1746594989272,7.23682728,1827.4,1827.3,2.83807]
["bitfinex-derivatives","ETHF0:USTF0",1746594990171,7.23682728,1827.4,1827.3,6.43807]
["bitfinex-derivatives","ETHF0:USTF0",1746594990865,2.71879,1827.7,1827.4,2.73648]
["bitfinex-derivatives","ETHF0:USTF0",1746594991071,9.88164491,1827.6,1827.5,3.52295]
["bitfinex-derivatives","ETHF0:USTF0",1746594991572,5.82271728,1827.6,1827.5,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1746594991769,5.82271728,1827.6,1827.5,3.52295]
["bitfinex-derivatives","ETHF0:USTF0",1746594993975,4.72822728,1827.6,1827.5,3.52295]
["bitfinex-derivatives","ETHF0:USTF0",1746594994374,7.28580675,1828.0,1827.5,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1746594994575,8.78715491,1827.8,1827.7,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746594994970,4.53556,1827.9,1827.6,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1746594994971,4.53556,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746594995373,13.32271491,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746594997277,1.0943,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746594997573,9.88145491,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746594997772,9.88145491,1828.0,1827.9,1.93441]
["bitfinex-derivatives","ETHF0:USTF0",1746594998865,12.27800675,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746594999064,4.201,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746594999271,4.201,1828.2,1828.1,1.94949]
["bitfinex-derivatives","ETHF0:USTF0",1746594999471,1.09409,1828.3,1828.2,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746594999775,9.88128491,1828.2,1828.1,3.59773]
["bitfinex-derivatives","ETHF0:USTF0",1746595000077,1.09419,1828.1,1828.0,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746595000276,12.47204491,1828.1,1828.0,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746595002381,6.13617,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746595002678,7.83537,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746595002879,16.62252491,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746595006584,1.09419,1828.1,1828.0,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1746595006786,11.58854491,1828.1,1828.0,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1746595007082,2.80139,1828.1,1828.0,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1746595008280,1.7072,1828.1,1828.0,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1746595010091,2.80139,1828.1,1828.0,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1746595010389,2.80139,1828.1,1828.0,2.83845]
["bitfinex-derivatives","ETHF0:USTF0",1746595011786,5.84721728,1828.1,1828.0,2.83845]
["bitfinex-derivatives","ETHF0:USTF0",1746595012087,1.09425,1828.0,1827.9,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1746595012289,1.09431,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746595012485,10.72656491,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746595012687,12.43796491,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746595012886,1.09437,1827.8,1827.7,3.57839]
["bitfinex-derivatives","ETHF0:USTF0",1746595013087,11.59292491,1827.8,1827.7,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746595015095,10.49855491,1827.8,1827.7,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746595015290,10.49855491,1827.8,1827.7,2.70029]
["bitfinex-derivatives","ETHF0:USTF0",1746595015589,11.59292491,1827.8,1827.7,2.70029]
["bitfinex-derivatives","ETHF0:USTF0",1746595016390,10.49855491,1827.8,1827.7,2.70029]
["bitfinex-derivatives","ETHF0:USTF0",1746595017088,11.59292491,1827.8,1827.7,2.70029]
["bitfinex-derivatives","ETHF0:USTF0",1746595019390,11.59292491,1827.8,1827.7,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746595019591,10.49855491,1827.8,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746595019788,9.88166491,1827.6,1827.5,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746595020190,12.37086491,1827.6,1827.5,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746595020994,12.37086491,1827.6,1827.5,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1746595021889,12.37086491,1827.6,1827.5,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746595022495,11.27635491,1827.6,1827.5,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1746595022698,12.37084491,1827.6,1827.5,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1746595023497,11.27635491,1827.6,1827.5,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1746595023697,12.37084491,1827.6,1827.5,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1746595024000,11.27635491,1827.6,1827.5,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1746595024191,1.09442,1827.8,1827.7,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746595024391,2.74062,1827.8,1827.7,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746595024593,8.78715491,1827.8,1827.7,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746595024901,4.2,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746595025088,12.98715491,1827.9,1827.8,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1746595025290,8.78715491,1827.9,1827.8,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1746595025887,9.88146491,1827.9,1827.8,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1746595026190,12.35916491,1827.9,1827.8,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1746595026597,8.78715491,1827.9,1827.8,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1746595026792,3.04582728,1827.9,1827.8,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1746595027187,3.04582728,1827.9,1827.8,7.21367]
["bitfinex-derivatives","ETHF0:USTF0",1746595028099,3.04582728,1827.9,1827.8,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1746595029303,2.77074,1828.1,1827.8,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1746595029304,1.6765,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746595029798,10.46365491,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746595030103,11.55784491,1828.1,1828.0,2.72275]
["bitfinex-derivatives","ETHF0:USTF0",1746595032900,10.46365491,1828.1,1828.0,2.72275]
["bitfinex-derivatives","ETHF0:USTF0",1746595033502,10.46365491,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746595033698,2.73569,1828.0,1827.6,7.30318712]
["bitfinex-derivatives","ETHF0:USTF0",1746595033903,5.74132763,1827.7,1827.6,10.77987712]
["bitfinex-derivatives","ETHF0:USTF0",1746595034195,6.83575763,1827.7,1827.6,10.77987712]
["bitfinex-derivatives","ETHF0:USTF0",1746595034399,11.57188491,1827.7,1827.6,8.39767712]
["bitfinex-derivatives","ETHF0:USTF0",1746595034591,11.57188491,1827.7,1827.6,7.30318712]
["bitfinex-derivatives","ETHF0:USTF0",1746595035102,15.17188491,1827.7,1827.6,7.30318712]
["bitfinex-derivatives","ETHF0:USTF0",1746595036799,15.17188491,1827.7,1827.5,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1746595037005,12.41484491,1827.6,1827.5,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1746595038103,16.01484491,1827.6,1827.5,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1746595041103,12.41484491,1827.6,1827.5,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1746595041507,12.41484491,1827.6,1827.5,2.71434]
["bitfinex-derivatives","ETHF0:USTF0",1746595042107,9.88164491,1827.6,1827.5,2.71434]
["bitfinex-derivatives","ETHF0:USTF0",1746595042300,8.78715491,1827.6,1827.5,2.71434]
["bitfinex-derivatives","ETHF0:USTF0",1746595042605,9.88164491,1827.6,1827.5,2.71434]
["bitfinex-derivatives","ETHF0:USTF0",1746595042906,3.6,1827.8,1827.5,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1746595043205,1.0944,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746595043799,12.04267,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746595043999,1.09437,1827.8,1827.7,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1746595044198,3.04582728,1827.8,1827.7,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1746595044405,9.73875,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746595044704,7.798,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746595045110,4.198,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746595045608,1.09426,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746595045904,4.14008728,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746595047308,4.14007728,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746595048007,3.04582728,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746595049405,4.66992728,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746595050008,5.76417728,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746595050409,11.50550491,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746595052513,1.09431,1827.9,1827.8,4.30212]
["bitfinex-derivatives","ETHF0:USTF0",1746595052712,12.39986491,1827.9,1827.8,4.30212]
["bitfinex-derivatives","ETHF0:USTF0",1746595053117,15.99986491,1827.9,1827.8,4.30212]
["bitfinex-derivatives","ETHF0:USTF0",1746595054115,15.99986491,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746595054317,20.19886491,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746595054907,1.09449,1827.7,1827.6,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746595055315,8.78715491,1827.7,1827.6,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746595055705,9.88158491,1827.7,1827.6,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746595055915,11.53588491,1827.7,1827.6,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746595056117,15.13588491,1827.7,1827.6,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746595056415,14.04145491,1827.7,1827.6,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746595056617,3.6,1827.7,1827.6,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746595056918,3.6,1827.7,1827.6,4.30226]
["bitfinex-derivatives","ETHF0:USTF0",1746595057113,0.8632,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746595057314,9.65035491,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746595057514,10.74472491,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746595057818,12.43712491,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746595058616,11.34275491,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746595058817,12.43712491,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746595060119,16.03712491,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746595061212,12.43712491,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746595065017,11.34275491,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746595065218,12.43712491,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746595065623,11.34275491,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746595065821,12.43712491,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746595066818,1.09448,1827.7,1827.6,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746595067023,11.46643491,1827.7,1827.6,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746595067323,15.06643491,1827.7,1827.6,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746595068226,11.46643491,1827.7,1827.6,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746595069317,1.09449,1827.6,1827.5,4.30231]
["bitfinex-derivatives","ETHF0:USTF0",1746595069624,12.43174491,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746595070123,12.43174491,1827.6,1827.3,10.51098712]
["bitfinex-derivatives","ETHF0:USTF0",1746595070124,1.09461,1827.4,1827.3,10.51098712]
["bitfinex-derivatives","ETHF0:USTF0",1746595070319,8.78715491,1827.4,1827.3,11.60565712]
["bitfinex-derivatives","ETHF0:USTF0",1746595070521,7.794,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746595070715,7.794,1827.6,1827.5,4.30235]
["bitfinex-derivatives","ETHF0:USTF0",1746595070920,16.58115491,1827.6,1827.5,4.30235]
["bitfinex-derivatives","ETHF0:USTF0",1746595071324,14.07564491,1827.6,1827.5,4.30235]
["bitfinex-derivatives","ETHF0:USTF0",1746595072224,16.58115491,1827.6,1827.5,4.30235]
["bitfinex-derivatives","ETHF0:USTF0",1746595072629,13.53532763,1827.6,1827.5,4.30235]
["bitfinex-derivatives","ETHF0:USTF0",1746595072824,18.21875491,1827.6,1827.5,4.30235]
["bitfinex-derivatives","ETHF0:USTF0",1746595073125,14.61875491,1827.6,1827.5,4.30235]
["bitfinex-derivatives","ETHF0:USTF0",1746595074115,18.21875491,1827.6,1827.5,4.30235]
["bitfinex-derivatives","ETHF0:USTF0",1746595075222,14.61875491,1827.6,1827.5,4.30235]
["bitfinex-derivatives","ETHF0:USTF0",1746595075423,15.71324491,1827.6,1827.5,4.30235]
["bitfinex-derivatives","ETHF0:USTF0",1746595075721,14.61875491,1827.6,1827.5,4.30235]
["bitfinex-derivatives","ETHF0:USTF0",1746595077427,14.61875491,1827.6,1827.4,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1746595077730,12.19555491,1827.5,1827.4,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1746595078030,13.29010491,1827.5,1827.4,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1746595079329,16.89010491,1827.5,1827.4,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1746595086929,1.09473,1827.3,1827.2,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746595087131,9.88188491,1827.3,1827.2,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746595088139,9.88188491,1827.3,1827.2,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1746595088337,9.88188491,1827.3,1827.2,6.3021]
["bitfinex-derivatives","ETHF0:USTF0",1746595089540,9.88188491,1827.3,1827.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746595089742,14.07888491,1827.3,1827.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746595090038,15.75488491,1827.3,1827.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746595090340,15.75488491,1827.3,1827.2,4.69473]
["bitfinex-derivatives","ETHF0:USTF0",1746595090939,15.75488491,1827.3,1827.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746595091136,1.09473,1827.2,1827.1,4.30254]
["bitfinex-derivatives","ETHF0:USTF0",1746595091335,1.09479,1827.1,1827.0,7.30318712]
["bitfinex-derivatives","ETHF0:USTF0",1746595091538,9.88194491,1827.1,1827.0,7.30318712]
["bitfinex-derivatives","ETHF0:USTF0",1746595091739,11.47744491,1827.1,1827.0,7.30318712]
["bitfinex-derivatives","ETHF0:USTF0",1746595091939,11.47744491,1827.1,1827.0,8.39803712]
["bitfinex-derivatives","ETHF0:USTF0",1746595092143,11.47744491,1827.1,1827.0,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1746595093145,11.47744491,1827.1,1827.0,4.69485]
["bitfinex-derivatives","ETHF0:USTF0",1746595095645,11.47744491,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746595095943,11.47744491,1827.1,1827.0,4.69485]
["bitfinex-derivatives","ETHF0:USTF0",1746595096141,11.47744491,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746595096543,11.47744491,1827.1,1827.0,4.69485]
["bitfinex-derivatives","ETHF0:USTF0",1746595098849,10.38265491,1827.1,1827.0,4.69485]
["bitfinex-derivatives","ETHF0:USTF0",1746595099148,5.2917,1827.3,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746595099448,14.07885491,1827.3,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746595100149,14.07885491,1827.3,1827.2,4.69473]
["bitfinex-derivatives","ETHF0:USTF0",1746595100344,8.33752728,1827.3,1827.2,6.33323]
["bitfinex-derivatives","ETHF0:USTF0",1746595100550,14.07885491,1827.3,1827.2,5.2385]
["bitfinex-derivatives","ETHF0:USTF0",1746595100747,15.80735491,1827.3,1827.2,6.33323]
["bitfinex-derivatives","ETHF0:USTF0",1746595100950,15.80735491,1827.3,1827.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746595101151,1.09473,1827.2,1827.1,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1746595101353,11.61038491,1827.2,1827.1,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1746595101548,2.82323,1827.2,1827.1,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1746595103051,5.2917,1827.3,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746595103246,14.07885491,1827.3,1827.2,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1746595103449,15.69835491,1827.3,1827.2,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1746595104152,15.69835491,1827.3,1827.2,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1746595105152,15.69835491,1827.3,1827.2,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1746595106247,15.69835491,1827.3,1827.2,2.69893]
["bitfinex-derivatives","ETHF0:USTF0",1746595107153,15.69835491,1827.3,1827.2,6.29893]
["bitfinex-derivatives","ETHF0:USTF0",1746595108155,15.69835491,1827.3,1827.2,2.69893]
["bitfinex-derivatives","ETHF0:USTF0",1746595109655,15.69835491,1827.3,1827.2,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1746595110156,15.69835491,1827.3,1827.2,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1746595111258,15.69835491,1827.3,1827.2,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1746595114158,15.69835491,1827.3,1827.2,2.69893]
["bitfinex-derivatives","ETHF0:USTF0",1746595114359,15.69835491,1827.3,1827.2,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1746595114560,15.69835491,1827.3,1827.2,2.69893]
["bitfinex-derivatives","ETHF0:USTF0",1746595116159,15.69835491,1827.3,1827.2,6.29893]
["bitfinex-derivatives","ETHF0:USTF0",1746595116360,9.88185491,1827.3,1827.2,6.29893]
["bitfinex-derivatives","ETHF0:USTF0",1746595117157,11.51035491,1827.3,1827.2,6.29893]
["bitfinex-derivatives","ETHF0:USTF0",1746595117863,2.7232,1827.3,1827.2,6.29893]
["bitfinex-derivatives","ETHF0:USTF0",1746595118063,2.7232,1827.3,1827.2,2.69893]
["bitfinex-derivatives","ETHF0:USTF0",1746595118363,8.46452763,1827.3,1827.2,2.69893]
["bitfinex-derivatives","ETHF0:USTF0",1746595119365,8.46452763,1827.3,1827.2,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1746595119569,8.46452763,1827.3,1827.2,2.69893]
["bitfinex-derivatives","ETHF0:USTF0",1746595120065,1.09473,1827.2,1827.1,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1746595120365,11.50148491,1827.2,1827.1,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1746595120665,8.45565763,1827.2,1827.1,3.64434]
["bitfinex-derivatives","ETHF0:USTF0",1746595120964,11.50148491,1827.2,1827.1,3.64434]
["bitfinex-derivatives","ETHF0:USTF0",1746595124267,1.09479,1827.1,1827.0,1.97071]
["bitfinex-derivatives","ETHF0:USTF0",1746595124469,3.72309,1827.1,1827.0,2.84601]
["bitfinex-derivatives","ETHF0:USTF0",1746595125270,3.72309,1827.1,1827.0,6.44601]
["bitfinex-derivatives","ETHF0:USTF0",1746595127168,12.51024491,1827.1,1827.0,5.57011]
["bitfinex-derivatives","ETHF0:USTF0",1746595128072,12.51024491,1827.1,1827.0,1.97011]
["bitfinex-derivatives","ETHF0:USTF0",1746595129272,12.51024491,1827.1,1827.0,5.57011]
["bitfinex-derivatives","ETHF0:USTF0",1746595130372,6.76891728,1827.1,1827.0,5.57011]
["bitfinex-derivatives","ETHF0:USTF0",1746595130576,12.51024491,1827.1,1827.0,5.57011]
["bitfinex-derivatives","ETHF0:USTF0",1746595137677,10.75594491,1827.1,1827.0,5.57011]
["bitfinex-derivatives","ETHF0:USTF0",1746595137879,8.78715491,1827.1,1827.0,5.57011]
["bitfinex-derivatives","ETHF0:USTF0",1746595138775,9.88194491,1827.1,1827.0,5.57011]
["bitfinex-derivatives","ETHF0:USTF0",1746595140881,9.88194491,1827.1,1827.0,7.20431]
["bitfinex-derivatives","ETHF0:USTF0",1746595142280,4.0519,1827.3,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746595142482,9.79322763,1827.3,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746595142677,14.57145491,1827.3,1827.2,2.68993]
["bitfinex-derivatives","ETHF0:USTF0",1746595143184,14.57145491,1827.3,1827.2,6.28993]
["bitfinex-derivatives","ETHF0:USTF0",1746595143783,15.66615491,1827.3,1827.2,6.28993]
["bitfinex-derivatives","ETHF0:USTF0",1746595145678,11.36365491,1827.3,1827.2,6.28993]
["bitfinex-derivatives","ETHF0:USTF0",1746595145882,2.79789,1827.5,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746595146388,11.58504491,1827.5,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746595146679,11.58504491,1827.5,1827.4,2.84491]
["bitfinex-derivatives","ETHF0:USTF0",1746595147980,8.78715491,1827.5,1827.4,2.84491]
["bitfinex-derivatives","ETHF0:USTF0",1746595148180,4.184,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746595148387,4.184,1827.6,1827.5,2.84325]
["bitfinex-derivatives","ETHF0:USTF0",1746595148985,5.27849,1827.6,1827.5,2.84325]
["bitfinex-derivatives","ETHF0:USTF0",1746595149879,4.184,1827.6,1827.5,2.84325]
["bitfinex-derivatives","ETHF0:USTF0",1746595150380,5.27849,1827.6,1827.5,2.84325]
["bitfinex-derivatives","ETHF0:USTF0",1746595150581,4.184,1827.6,1827.5,2.84325]
["bitfinex-derivatives","ETHF0:USTF0",1746595151375,11.45880675,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746595151990,11.45880675,1828.0,1827.9,3.64971]
["bitfinex-derivatives","ETHF0:USTF0",1746595154195,4.173,1828.0,1827.9,3.64971]
["bitfinex-derivatives","ETHF0:USTF0",1746595155379,6.89404,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746595155783,14.58705491,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746595155985,15.68118491,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746595156185,14.01305491,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746595156384,3.6,1828.2,1828.1,1.94539]
["bitfinex-derivatives","ETHF0:USTF0",1746595156791,3.6,1828.2,1828.1,3.57579]
["bitfinex-derivatives","ETHF0:USTF0",1746595157091,3.2078,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746595157295,11.99495491,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746595157489,5.8571,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746595157792,5.0329,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746595157991,13.82005491,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746595158190,19.04455491,1828.6,1828.5,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1746595158590,20.13844491,1828.6,1828.5,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1746595159494,17.09261763,1828.6,1828.5,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1746595159692,20.13844491,1828.6,1828.5,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1746595161096,16.53844491,1828.6,1828.5,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1746595162192,1.09395,1828.5,1828.4,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746595162385,12.31094491,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746595162584,3.52379,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746595162795,2.4298,1828.5,1828.4,2.68201]
["bitfinex-derivatives","ETHF0:USTF0",1746595163295,3.52375,1828.5,1828.4,2.68201]
["bitfinex-derivatives","ETHF0:USTF0",1746595165799,6.56957728,1828.5,1828.4,2.68201]
["bitfinex-derivatives","ETHF0:USTF0",1746595167803,5.47562728,1828.5,1828.4,2.68201]
["bitfinex-derivatives","ETHF0:USTF0",1746595167999,6.56957728,1828.5,1828.4,2.68201]
["bitfinex-derivatives","ETHF0:USTF0",1746595171403,12.31090491,1828.5,1828.4,2.68201]
["bitfinex-derivatives","ETHF0:USTF0",1746595171996,10.41795491,1828.5,1828.4,2.68201]
["bitfinex-derivatives","ETHF0:USTF0",1746595172397,11.51190491,1828.5,1828.4,2.68201]
["bitfinex-derivatives","ETHF0:USTF0",1746595172704,5.77057728,1828.5,1828.4,2.68201]
["bitfinex-derivatives","ETHF0:USTF0",1746595174005,6.12683,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746595174201,4.172,1828.6,1828.5,2.70765]
["bitfinex-derivatives","ETHF0:USTF0",1746595174504,1.89418,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746595174708,7.63550763,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746595174909,12.39733491,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746595175202,12.39733491,1828.8,1828.7,2.70753]
["bitfinex-derivatives","ETHF0:USTF0",1746595179306,12.39733491,1828.8,1828.7,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1746595180811,12.39733491,1828.8,1828.7,2.70753]
["bitfinex-derivatives","ETHF0:USTF0",1746595195632,11.30355491,1828.8,1828.7,2.70753]
["bitfinex-derivatives","ETHF0:USTF0",1746595195938,4.17,1828.9,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746595196130,1.89076,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746595196330,1.89076,1829.0,1828.9,1.92571]
["bitfinex-derivatives","ETHF0:USTF0",1746595196331,3.61076,1829.0,1828.9,1.92571]
["bitfinex-derivatives","ETHF0:USTF0",1746595196530,12.39791491,1829.0,1828.9,1.92571]
["bitfinex-derivatives","ETHF0:USTF0",1746595197739,10.50715491,1829.0,1828.9,1.92571]
["bitfinex-derivatives","ETHF0:USTF0",1746595198237,10.50715491,1829.0,1828.9,5.52571]
["bitfinex-derivatives","ETHF0:USTF0",1746595201039,11.60080491,1829.0,1828.9,5.52571]
["bitfinex-derivatives","ETHF0:USTF0",1746595202141,11.60080491,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746595203135,11.60080491,1829.0,1828.9,4.69371]
["bitfinex-derivatives","ETHF0:USTF0",1746595203339,10.50715491,1829.0,1828.9,4.69371]
["bitfinex-derivatives","ETHF0:USTF0",1746595203845,11.60080491,1829.0,1828.9,4.69371]
["bitfinex-derivatives","ETHF0:USTF0",1746595204043,10.50715491,1829.0,1828.9,4.69371]
["bitfinex-derivatives","ETHF0:USTF0",1746595204245,11.60080491,1829.0,1828.9,4.69371]
["bitfinex-derivatives","ETHF0:USTF0",1746595204546,10.50715491,1829.0,1828.9,4.69371]
["bitfinex-derivatives","ETHF0:USTF0",1746595206739,8.78715491,1829.0,1828.9,4.69371]
["bitfinex-derivatives","ETHF0:USTF0",1746595206937,4.17,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746595207241,0.8735,1829.4,1829.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746595207437,11.45480675,1829.5,1829.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746595207438,11.45480675,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746595207644,7.28580675,1829.5,1829.4,1.97141]
["bitfinex-derivatives","ETHF0:USTF0",1746595208246,7.28580675,1829.5,1829.4,5.57141]
["bitfinex-derivatives","ETHF0:USTF0",1746595210050,2.503,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746595210247,8.24432763,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746595210449,11.29015491,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746595216057,4.169,1829.8,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746595216246,5.26217,1829.8,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746595216447,14.04932491,1829.8,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746595216751,15.67912491,1829.8,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746595217149,10.41695491,1829.8,1829.7,4.69323]
["bitfinex-derivatives","ETHF0:USTF0",1746595217350,0.8222,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746595217550,1.6298,1830.1,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746595217551,2.72281,1830.1,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746595217756,1.6298,1830.1,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746595217952,11.50995491,1830.1,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746595218559,8.78715491,1830.1,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746595218760,0.8222,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746595219055,5.8092,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746595219358,4.167,1830.3,1830.2,2.74444]
["bitfinex-derivatives","ETHF0:USTF0",1746595219559,3.55641,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746595219957,1.09284,1830.4,1830.3,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746595220163,1.09288,1830.3,1830.2,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1746595220354,5.78090728,1830.3,1830.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1746595220559,2.73508,1830.3,1830.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1746595224862,2.73508,1830.3,1830.2,1.89164]
["bitfinex-derivatives","ETHF0:USTF0",1746595226266,2.73508,1830.3,1830.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1746595226563,2.73508,1830.3,1830.2,1.89164]
["bitfinex-derivatives","ETHF0:USTF0",1746595227767,5.78090728,1830.3,1830.2,1.89164]
["bitfinex-derivatives","ETHF0:USTF0",1746595230066,5.78090728,1830.3,1830.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1746595230366,5.78090728,1830.3,1830.2,1.89164]
["bitfinex-derivatives","ETHF0:USTF0",1746595230968,5.78090728,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746595231366,4.68802728,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746595231567,5.78090728,1830.3,1830.2,2.74994]
["bitfinex-derivatives","ETHF0:USTF0",1746595232367,5.78090728,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746595233875,1.09294,1830.2,1830.1,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746595234067,12.03555491,1830.2,1830.1,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746595234372,12.03555491,1830.2,1830.1,3.65796]
["bitfinex-derivatives","ETHF0:USTF0",1746595234373,0.8116,1830.2,1830.1,3.65796]
["bitfinex-derivatives","ETHF0:USTF0",1746595234563,0.8116,1830.2,1830.1,4.45976]
["bitfinex-derivatives","ETHF0:USTF0",1746595236263,2.4387,1830.2,1830.1,4.45976]
["bitfinex-derivatives","ETHF0:USTF0",1746595240577,3.53164,1830.2,1830.1,4.45976]
["bitfinex-derivatives","ETHF0:USTF0",1746595242781,5.48452728,1830.2,1830.1,4.45976]
["bitfinex-derivatives","ETHF0:USTF0",1746595242976,3.85742728,1830.2,1830.1,4.45976]
["bitfinex-derivatives","ETHF0:USTF0",1746595243278,4.95036728,1830.2,1830.1,4.45976]
["bitfinex-derivatives","ETHF0:USTF0",1746595243676,4.95036728,1830.2,1829.9,13.79856]
["bitfinex-derivatives","ETHF0:USTF0",1746595243677,9.59875491,1830.2,1829.9,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1746595243882,8.78715491,1830.0,1829.9,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1746595244182,8.78715491,1830.0,1829.9,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1746595244378,10.43515491,1830.0,1829.9,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1746595246783,11.52821491,1830.0,1829.9,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1746595249482,1.09311,1829.9,1829.8,5.14816]
["bitfinex-derivatives","ETHF0:USTF0",1746595249682,12.38476491,1829.9,1829.8,5.14816]
["bitfinex-derivatives","ETHF0:USTF0",1746595249989,3.59761,1829.9,1829.8,5.14816]
["bitfinex-derivatives","ETHF0:USTF0",1746595250390,2.5045,1829.9,1829.8,5.14816]
["bitfinex-derivatives","ETHF0:USTF0",1746595250590,0.8312,1829.9,1829.8,5.14816]
["bitfinex-derivatives","ETHF0:USTF0",1746595250787,1.92431,1829.9,1829.8,5.14816]
["bitfinex-derivatives","ETHF0:USTF0",1746595252191,1.92431,1829.9,1829.8,4.64816]
["bitfinex-derivatives","ETHF0:USTF0",1746595253593,1.92431,1829.9,1829.8,1.44036]
["bitfinex-derivatives","ETHF0:USTF0",1746595253984,0.8312,1829.9,1829.8,3.19326]
["bitfinex-derivatives","ETHF0:USTF0",1746595255291,2.5315,1829.9,1829.8,3.19326]
["bitfinex-derivatives","ETHF0:USTF0",1746595255493,3.62461,1829.9,1829.8,3.19326]
["bitfinex-derivatives","ETHF0:USTF0",1746595255989,12.41176491,1829.9,1829.8,3.19326]
["bitfinex-derivatives","ETHF0:USTF0",1746595257393,11.31865491,1829.9,1829.8,3.19326]
["bitfinex-derivatives","ETHF0:USTF0",1746595261297,8.78715491,1829.9,1829.8,3.19326]
["bitfinex-derivatives","ETHF0:USTF0",1746595261899,8.61053,1830.1,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746595262296,17.39768491,1830.1,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746595262497,16.54488491,1830.1,1830.0,2.77136]
["bitfinex-derivatives","ETHF0:USTF0",1746595263702,14.04518491,1830.1,1830.0,2.77136]
["bitfinex-derivatives","ETHF0:USTF0",1746595267008,4.165,1830.1,1830.0,2.77136]
["bitfinex-derivatives","ETHF0:USTF0",1746595268801,2.70506,1830.2,1830.0,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746595269007,2.70506,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746595269200,8.44638763,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746595269400,11.49221491,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746595274709,8.44638763,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746595274910,11.49221491,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746595275407,2.83651,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746595275605,9.7343681,1830.5,1830.2,5.94003]
["bitfinex-derivatives","ETHF0:USTF0",1746595275807,8.78715491,1830.4,1830.3,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1746595276004,8.78715491,1830.4,1830.3,5.14308]
["bitfinex-derivatives","ETHF0:USTF0",1746595276205,5.4337981,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746595276406,11.17512573,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746595276612,14.22095301,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746595277112,15.31371301,1830.5,1830.4,1.48319741]
["bitfinex-derivatives","ETHF0:USTF0",1746595277407,18.66591301,1830.5,1830.4,1.47785321]
["bitfinex-derivatives","ETHF0:USTF0",1746595277912,17.57315301,1830.5,1830.4,1.47785321]
["bitfinex-derivatives","ETHF0:USTF0",1746595278210,17.57315301,1830.5,1830.4,1.4776771]
["bitfinex-derivatives","ETHF0:USTF0",1746595279612,15.03775301,1830.5,1830.4,1.4776771]
["bitfinex-derivatives","ETHF0:USTF0",1746595279907,8.78715491,1830.5,1830.4,1.0874758]
["bitfinex-derivatives","ETHF0:USTF0",1746595280113,8.78715491,1830.5,1830.4,1.47750573]
["bitfinex-derivatives","ETHF0:USTF0",1746595280707,2.583,1830.7,1830.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746595281006,3.87962728,1830.7,1830.6,4.69052993]
["bitfinex-derivatives","ETHF0:USTF0",1746595281207,9.62095491,1830.7,1830.6,4.69052993]
["bitfinex-derivatives","ETHF0:USTF0",1746595281707,9.62095491,1830.7,1830.6,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1746595281915,9.62095491,1830.7,1830.6,4.6903828]
["bitfinex-derivatives","ETHF0:USTF0",1746595282211,10.4209981,1830.9,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746595282411,14.0239281,1830.9,1830.8,1.4824628]
["bitfinex-derivatives","ETHF0:USTF0",1746595282607,22.81108301,1830.9,1830.8,1.4824628]
["bitfinex-derivatives","ETHF0:USTF0",1746595283113,26.41108301,1830.9,1830.8,1.4824628]
["bitfinex-derivatives","ETHF0:USTF0",1746595283511,20.97728491,1830.9,1830.8,1.4824628]
["bitfinex-derivatives","ETHF0:USTF0",1746595283705,20.97728491,1830.9,1830.8,1.48222471]
["bitfinex-derivatives","ETHF0:USTF0",1746595284013,15.72075491,1830.9,1830.8,1.48222471]
["bitfinex-derivatives","ETHF0:USTF0",1746595284215,16.81327491,1830.9,1830.8,1.48222471]
["bitfinex-derivatives","ETHF0:USTF0",1746595284411,15.72075491,1830.9,1830.8,1.48222471]
["bitfinex-derivatives","ETHF0:USTF0",1746595284611,16.81327491,1830.9,1830.8,1.48222471]
["bitfinex-derivatives","ETHF0:USTF0",1746595284815,15.72075491,1830.9,1830.8,1.48222471]
["bitfinex-derivatives","ETHF0:USTF0",1746595285213,12.12075491,1830.9,1830.8,1.48222471]
["bitfinex-derivatives","ETHF0:USTF0",1746595285723,9.62925491,1830.9,1830.8,1.48222471]
["bitfinex-derivatives","ETHF0:USTF0",1746595286618,10.72177491,1830.9,1830.8,1.48222471]
["bitfinex-derivatives","ETHF0:USTF0",1746595287415,12.39317491,1830.9,1830.8,1.48202399]
["bitfinex-derivatives","ETHF0:USTF0",1746595288118,15.99317491,1830.9,1830.8,1.48195321]
["bitfinex-derivatives","ETHF0:USTF0",1746595289220,15.99317491,1830.9,1830.8,0.38937321]
["bitfinex-derivatives","ETHF0:USTF0",1746595289623,15.99317491,1830.9,1830.8,1.48195321]
["bitfinex-derivatives","ETHF0:USTF0",1746595289920,15.99317491,1830.9,1830.8,0.38937321]
["bitfinex-derivatives","ETHF0:USTF0",1746595293321,15.99317491,1830.9,1830.8,1.48195321]
["bitfinex-derivatives","ETHF0:USTF0",1746595294917,15.99317491,1830.9,1830.8,0.38937321]
["bitfinex-derivatives","ETHF0:USTF0",1746595296223,1.09258,1830.8,1830.7,2.79119]
["bitfinex-derivatives","ETHF0:USTF0",1746595296431,12.37733491,1830.8,1830.7,3.18071278]
["bitfinex-derivatives","ETHF0:USTF0",1746595297124,15.97733491,1830.8,1830.7,3.18071278]
["bitfinex-derivatives","ETHF0:USTF0",1746595298025,15.97733491,1830.8,1830.7,1.48211278]
["bitfinex-derivatives","ETHF0:USTF0",1746595298226,12.37733491,1830.8,1830.7,1.48211278]
["bitfinex-derivatives","ETHF0:USTF0",1746595298520,12.37733491,1830.8,1830.7,0.38952278]
["bitfinex-derivatives","ETHF0:USTF0",1746595299224,15.97733491,1830.8,1830.7,0.38952278]
["bitfinex-derivatives","ETHF0:USTF0",1746595300227,15.97733491,1830.8,1830.7,1.48216278]
["bitfinex-derivatives","ETHF0:USTF0",1746595300422,15.97733491,1830.8,1830.7,0.38952278]
["bitfinex-derivatives","ETHF0:USTF0",1746595301832,15.97733491,1830.8,1830.7,0.39009653]
["bitfinex-derivatives","ETHF0:USTF0",1746595303528,1.09264,1830.7,1830.6,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1746595303721,11.57109491,1830.7,1830.6,1.48326912]
["bitfinex-derivatives","ETHF0:USTF0",1746595304626,11.57109491,1830.7,1830.6,2.35836912]
["bitfinex-derivatives","ETHF0:USTF0",1746595305724,11.57109491,1830.7,1830.6,2.35841208]
["bitfinex-derivatives","ETHF0:USTF0",1746595307130,11.57109491,1830.7,1830.6,2.3584838]
["bitfinex-derivatives","ETHF0:USTF0",1746595307729,11.57109491,1830.7,1830.6,4.0628838]
["bitfinex-derivatives","ETHF0:USTF0",1746595308932,11.57109491,1830.7,1830.6,4.06302082]
["bitfinex-derivatives","ETHF0:USTF0",1746595309332,14.77889491,1830.7,1830.6,0.39083082]
["bitfinex-derivatives","ETHF0:USTF0",1746595309825,18.94189491,1830.7,1830.6,0.39083082]
["bitfinex-derivatives","ETHF0:USTF0",1746595310133,22.54189491,1830.7,1830.6,0.39083082]
["bitfinex-derivatives","ETHF0:USTF0",1746595310736,2.73175,1830.6,1830.2,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1746595310932,1.09294,1830.2,1830.1,8.94348712]
["bitfinex-derivatives","ETHF0:USTF0",1746595311131,6.83426763,1830.2,1830.1,9.33454582]
["bitfinex-derivatives","ETHF0:USTF0",1746595311334,4.44994,1830.2,1830.1,10.42754582]
["bitfinex-derivatives","ETHF0:USTF0",1746595312632,4.44994,1830.2,1830.1,12.02666345]
["bitfinex-derivatives","ETHF0:USTF0",1746595313139,8.04994,1830.2,1830.1,12.02666345]
["bitfinex-derivatives","ETHF0:USTF0",1746595313833,8.04994,1830.2,1830.1,10.13476345]
["bitfinex-derivatives","ETHF0:USTF0",1746595314239,8.04994,1830.2,1830.1,3.92457633]
["bitfinex-derivatives","ETHF0:USTF0",1746595316139,4.44994,1830.2,1830.1,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746595316341,4.44994,1830.2,1830.1,3.92463278]
["bitfinex-derivatives","ETHF0:USTF0",1746595317037,4.44994,1830.2,1830.1,3.92455759]
["bitfinex-derivatives","ETHF0:USTF0",1746595317242,16.44489491,1830.2,1830.1,0.39055759]
["bitfinex-derivatives","ETHF0:USTF0",1746595318241,20.04489491,1830.2,1830.1,0.39055759]
["bitfinex-derivatives","ETHF0:USTF0",1746595318645,1.09311,1829.9,1829.8,5.14977]
["bitfinex-derivatives","ETHF0:USTF0",1746595318948,9.88026491,1829.9,1829.8,7.17310887]
["bitfinex-derivatives","ETHF0:USTF0",1746595319242,9.88026491,1829.9,1829.8,3.59823887]
["bitfinex-derivatives","ETHF0:USTF0",1746595319434,13.08806491,1829.9,1829.8,0.39043887]
["bitfinex-derivatives","ETHF0:USTF0",1746595319634,15.65276491,1829.9,1829.8,0.39043887]
["bitfinex-derivatives","ETHF0:USTF0",1746595319835,1.09317,1829.8,1829.7,7.30318712]
["bitfinex-derivatives","ETHF0:USTF0",1746595320135,16.04072491,1829.8,1829.7,0.39039822]
["bitfinex-derivatives","ETHF0:USTF0",1746595320535,1.09335,1829.5,1829.4,13.23726712]
["bitfinex-derivatives","ETHF0:USTF0",1746595320842,9.88050491,1829.5,1829.4,9.32659214]
["bitfinex-derivatives","ETHF0:USTF0",1746595321343,9.88050491,1829.5,1829.4,10.42000214]
["bitfinex-derivatives","ETHF0:USTF0",1746595322036,11.63630491,1829.5,1829.4,10.42000214]
["bitfinex-derivatives","ETHF0:USTF0",1746595322541,10.54295491,1829.5,1829.4,10.42000214]
["bitfinex-derivatives","ETHF0:USTF0",1746595322741,8.78715491,1829.5,1829.4,10.42000214]
["bitfinex-derivatives","ETHF0:USTF0",1746595323444,9.88050491,1829.5,1829.4,10.42000214]
["bitfinex-derivatives","ETHF0:USTF0",1746595323946,8.78715491,1829.5,1829.4,10.42000214]
["bitfinex-derivatives","ETHF0:USTF0",1746595324535,8.78715491,1829.5,1829.4,10.02949712]
["bitfinex-derivatives","ETHF0:USTF0",1746595324734,8.78715491,1829.5,1829.4,3.11584856]
["bitfinex-derivatives","ETHF0:USTF0",1746595324936,9.88050491,1829.5,1829.4,3.11584856]
["bitfinex-derivatives","ETHF0:USTF0",1746595325243,8.78715491,1829.5,1829.4,3.11584856]
["bitfinex-derivatives","ETHF0:USTF0",1746595325543,9.88050491,1829.5,1829.4,3.11584856]
["bitfinex-derivatives","ETHF0:USTF0",1746595326451,8.78715491,1829.5,1829.4,3.11574475]
["bitfinex-derivatives","ETHF0:USTF0",1746595327642,10.41725491,1829.5,1829.4,3.11574475]
["bitfinex-derivatives","ETHF0:USTF0",1746595327842,11.51060491,1829.5,1829.4,3.11574475]
["bitfinex-derivatives","ETHF0:USTF0",1746595328344,10.41725491,1829.5,1829.4,3.11562803]
["bitfinex-derivatives","ETHF0:USTF0",1746595329247,11.51060491,1829.5,1829.4,3.11562803]
["bitfinex-derivatives","ETHF0:USTF0",1746595329543,11.51060491,1829.5,1829.4,3.11556195]
["bitfinex-derivatives","ETHF0:USTF0",1746595329845,10.41725491,1829.5,1829.4,3.11556195]
["bitfinex-derivatives","ETHF0:USTF0",1746595330046,10.41725491,1829.5,1829.4,3.11555786]
["bitfinex-derivatives","ETHF0:USTF0",1746595330246,10.41725491,1829.5,1829.4,2.72631]
["bitfinex-derivatives","ETHF0:USTF0",1746595330447,4.9736,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746595330744,4.164,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746595330944,1.94602,1829.8,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746595331244,1.94602,1829.8,1829.7,4.53603]
["bitfinex-derivatives","ETHF0:USTF0",1746595331443,10.73317491,1829.8,1829.7,4.53603]
["bitfinex-derivatives","ETHF0:USTF0",1746595334749,9.63995491,1829.8,1829.7,4.53603]
["bitfinex-derivatives","ETHF0:USTF0",1746595334942,10.73312491,1829.8,1829.7,4.92582583]
["bitfinex-derivatives","ETHF0:USTF0",1746595335142,9.88032491,1829.8,1829.7,4.92582583]
["bitfinex-derivatives","ETHF0:USTF0",1746595336051,9.88032491,1829.8,1829.7,4.92588174]
["bitfinex-derivatives","ETHF0:USTF0",1746595336350,9.88032491,1829.8,1829.7,4.92583399]
["bitfinex-derivatives","ETHF0:USTF0",1746595336648,9.88032491,1829.8,1829.7,4.92594827]
["bitfinex-derivatives","ETHF0:USTF0",1746595336851,1.09317,1829.8,1829.7,4.92594827]
["bitfinex-derivatives","ETHF0:USTF0",1746595337149,2.69866,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746595337344,2.69866,1829.9,1829.8,2.79407]
["bitfinex-derivatives","ETHF0:USTF0",1746595337550,11.48581491,1829.9,1829.8,2.79407]
["bitfinex-derivatives","ETHF0:USTF0",1746595337745,11.48581491,1829.9,1829.8,3.18416085]
["bitfinex-derivatives","ETHF0:USTF0",1746595338152,11.48581491,1829.9,1829.8,3.18418877]
["bitfinex-derivatives","ETHF0:USTF0",1746595340351,5.74448728,1829.9,1829.8,3.18418877]
["bitfinex-derivatives","ETHF0:USTF0",1746595340552,11.48581491,1829.9,1829.8,3.18487517]
["bitfinex-derivatives","ETHF0:USTF0",1746595340852,11.48581491,1829.9,1829.8,0.39080517]
["bitfinex-derivatives","ETHF0:USTF0",1746595341150,1.09317,1829.8,1829.7,2.79419]
["bitfinex-derivatives","ETHF0:USTF0",1746595341351,11.56682491,1829.8,1829.7,4.82427858]
["bitfinex-derivatives","ETHF0:USTF0",1746595342953,11.56682491,1829.8,1829.7,4.82456992]
["bitfinex-derivatives","ETHF0:USTF0",1746595344653,11.56682491,1829.8,1829.7,4.82480657]
["bitfinex-derivatives","ETHF0:USTF0",1746595345650,11.56682491,1829.8,1829.7,3.99980657]
["bitfinex-derivatives","ETHF0:USTF0",1746595346855,10.47365491,1829.8,1829.7,3.99980657]
["bitfinex-derivatives","ETHF0:USTF0",1746595347051,3.2078,1830.1,1829.7,3.99980657]
["bitfinex-derivatives","ETHF0:USTF0",1746595347355,5.25798,1830.2,1830.1,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746595347554,6.86478,1830.2,1830.1,1.48427657]
["bitfinex-derivatives","ETHF0:USTF0",1746595347754,15.65193491,1830.2,1830.1,1.48427657]
["bitfinex-derivatives","ETHF0:USTF0",1746595347956,15.65193491,1830.2,1830.1,0.39131657]
["bitfinex-derivatives","ETHF0:USTF0",1746595348158,1.093,1830.1,1830.0,2.80892]
["bitfinex-derivatives","ETHF0:USTF0",1746595348351,11.48695491,1830.1,1830.0,3.20046971]
["bitfinex-derivatives","ETHF0:USTF0",1746595348551,2.6998,1830.1,1830.0,3.20046971]
["bitfinex-derivatives","ETHF0:USTF0",1746595349053,12.36015491,1830.1,1830.0,0.39154971]
["bitfinex-derivatives","ETHF0:USTF0",1746595349253,15.96015491,1830.1,1830.0,0.39154971]
["bitfinex-derivatives","ETHF0:USTF0",1746595349455,24.16795491,1830.1,1830.0,0.39154971]
["bitfinex-derivatives","ETHF0:USTF0",1746595350158,1.09323,1829.7,1829.6,2.75037]
["bitfinex-derivatives","ETHF0:USTF0",1746595350357,9.88038491,1829.7,1829.6,3.14211517]
["bitfinex-derivatives","ETHF0:USTF0",1746595350552,5.74132763,1829.7,1829.6,3.14210055]
["bitfinex-derivatives","ETHF0:USTF0",1746595351456,6.83455763,1829.7,1829.6,3.14210055]
["bitfinex-derivatives","ETHF0:USTF0",1746595351956,8.52205763,1829.7,1829.6,3.14204826]
["bitfinex-derivatives","ETHF0:USTF0",1746595352755,10.47465491,1829.7,1829.6,3.14204826]
["bitfinex-derivatives","ETHF0:USTF0",1746595353360,11.56788491,1829.7,1829.6,3.14204826]
["bitfinex-derivatives","ETHF0:USTF0",1746595355059,11.56788491,1829.7,1829.6,3.14185518]
["bitfinex-derivatives","ETHF0:USTF0",1746595355559,11.56788491,1829.7,1829.6,3.14188449]
["bitfinex-derivatives","ETHF0:USTF0",1746595357461,10.47465491,1829.7,1829.6,3.14188449]
["bitfinex-derivatives","ETHF0:USTF0",1746595357661,8.78715491,1829.7,1829.6,6.34968449]
["bitfinex-derivatives","ETHF0:USTF0",1746595359265,8.78715491,1829.7,1829.6,6.34997741]
["bitfinex-derivatives","ETHF0:USTF0",1746595360468,7.75132,1829.8,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746595360655,7.75132,1829.8,1829.7,3.21693741]
["bitfinex-derivatives","ETHF0:USTF0",1746595360861,16.53847491,1829.8,1829.7,3.21693741]
["bitfinex-derivatives","ETHF0:USTF0",1746595362774,16.53847491,1829.8,1829.7,3.21715039]
["bitfinex-derivatives","ETHF0:USTF0",1746595364270,20.13847491,1829.8,1829.7,3.21715039]
["bitfinex-derivatives","ETHF0:USTF0",1746595364670,20.13847491,1829.8,1829.7,3.21718404]
["bitfinex-derivatives","ETHF0:USTF0",1746595365067,16.53847491,1829.8,1829.7,3.21718404]
["bitfinex-derivatives","ETHF0:USTF0",1746595366471,16.53847491,1829.8,1829.7,3.21719986]
["bitfinex-derivatives","ETHF0:USTF0",1746595367067,1.09309,1830.0,1829.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746595367262,9.88024491,1830.0,1829.9,1.48517986]
["bitfinex-derivatives","ETHF0:USTF0",1746595367568,4.164,1830.1,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746595367765,4.164,1830.1,1830.0,3.13922986]
["bitfinex-derivatives","ETHF0:USTF0",1746595369068,4.164,1830.1,1830.0,6.73922986]
["bitfinex-derivatives","ETHF0:USTF0",1746595370078,4.164,1830.1,1830.0,6.73918788]
["bitfinex-derivatives","ETHF0:USTF0",1746595371879,4.164,1830.1,1830.0,9.94684332]
["bitfinex-derivatives","ETHF0:USTF0",1746595372979,5.257,1830.1,1830.0,9.94684332]
["bitfinex-derivatives","ETHF0:USTF0",1746595373180,4.164,1830.1,1830.0,9.94684332]
["bitfinex-derivatives","ETHF0:USTF0",1746595373377,1.587,1830.3,1830.1,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746595373680,5.25686,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746595373884,8.78715491,1830.4,1830.3,1.48455527]
["bitfinex-derivatives","ETHF0:USTF0",1746595374070,9.87997491,1830.4,1830.3,6.73305527]
["bitfinex-derivatives","ETHF0:USTF0",1746595374773,11.59367491,1830.4,1830.3,5.64017527]
["bitfinex-derivatives","ETHF0:USTF0",1746595374981,11.59367491,1830.4,1830.3,6.73305527]
["bitfinex-derivatives","ETHF0:USTF0",1746595375180,11.59367491,1830.4,1830.3,3.13305527]
["bitfinex-derivatives","ETHF0:USTF0",1746595375480,11.59367491,1830.4,1830.3,3.13281084]
["bitfinex-derivatives","ETHF0:USTF0",1746595377285,11.59367491,1830.4,1830.3,3.13266851]
["bitfinex-derivatives","ETHF0:USTF0",1746595377584,11.59367491,1830.4,1830.3,2.03978851]
["bitfinex-derivatives","ETHF0:USTF0",1746595377786,11.59367491,1830.4,1830.3,3.13266851]
["bitfinex-derivatives","ETHF0:USTF0",1746595379085,11.59367491,1830.4,1830.3,3.13247637]
["bitfinex-derivatives","ETHF0:USTF0",1746595380391,11.59367491,1830.4,1830.3,3.13243052]
["bitfinex-derivatives","ETHF0:USTF0",1746595380790,11.59367491,1830.4,1830.3,3.13241105]
["bitfinex-derivatives","ETHF0:USTF0",1746595382290,11.59367491,1830.4,1830.3,3.13239098]
["bitfinex-derivatives","ETHF0:USTF0",1746595382995,10.50085491,1830.4,1830.3,3.13239098]
["bitfinex-derivatives","ETHF0:USTF0",1746595383293,8.78715491,1830.4,1830.3,6.34019098]
["bitfinex-derivatives","ETHF0:USTF0",1746595383492,8.78715491,1830.4,1830.3,6.34011777]
["bitfinex-derivatives","ETHF0:USTF0",1746595384193,8.78715491,1830.4,1830.3,6.34010143]
["bitfinex-derivatives","ETHF0:USTF0",1746595384390,3.04582728,1830.4,1830.3,6.34010143]
["bitfinex-derivatives","ETHF0:USTF0",1746595385294,4.13864728,1830.4,1830.3,6.34010143]
["bitfinex-derivatives","ETHF0:USTF0",1746595385594,9.87997491,1830.4,1830.3,3.13230143]
["bitfinex-derivatives","ETHF0:USTF0",1746595385794,9.87997491,1830.4,1830.3,3.13234656]
["bitfinex-derivatives","ETHF0:USTF0",1746595386900,11.61397491,1830.4,1830.3,1.48384656]
["bitfinex-derivatives","ETHF0:USTF0",1746595387596,11.61397491,1830.4,1830.3,1.48390922]
["bitfinex-derivatives","ETHF0:USTF0",1746595389396,11.61397491,1830.4,1830.3,1.48396573]
["bitfinex-derivatives","ETHF0:USTF0",1746595390093,11.61397491,1830.4,1830.3,1.48398309]
["bitfinex-derivatives","ETHF0:USTF0",1746595390497,11.61397491,1830.4,1830.3,1.48397697]
["bitfinex-derivatives","ETHF0:USTF0",1746595391288,11.61397491,1830.4,1830.3,1.48395201]
["bitfinex-derivatives","ETHF0:USTF0",1746595392495,8.78715491,1830.4,1830.3,1.48395201]
["bitfinex-derivatives","ETHF0:USTF0",1746595392702,8.78715491,1830.4,1830.3,1.48411432]
["bitfinex-derivatives","ETHF0:USTF0",1746595392886,0.8142,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746595393091,5.8466,1830.6,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746595393290,12.95115491,1830.6,1830.5,1.48399432]
["bitfinex-derivatives","ETHF0:USTF0",1746595393491,12.95115491,1830.6,1830.5,3.21499432]
["bitfinex-derivatives","ETHF0:USTF0",1746595395299,12.95115491,1830.6,1830.5,6.42279432]
["bitfinex-derivatives","ETHF0:USTF0",1746595395794,0.8728,1830.9,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746595395993,3.04582728,1830.9,1830.8,4.69161432]
["bitfinex-derivatives","ETHF0:USTF0",1746595396293,3.04582728,1830.9,1830.8,4.30038]
["bitfinex-derivatives","ETHF0:USTF0",1746595396495,7.82286,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746595396698,13.56418763,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746595396999,16.61001491,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746595397400,16.61001491,1831.0,1830.9,1.48402614]
["bitfinex-derivatives","ETHF0:USTF0",1746595397591,16.61001491,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746595397794,16.61001491,1831.0,1830.9,1.48409794]
["bitfinex-derivatives","ETHF0:USTF0",1746595398089,16.61001491,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746595398295,16.61006491,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746595398490,1.09252,1830.9,1830.8,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746595398699,11.57157491,1830.9,1830.8,1.48403979]
["bitfinex-derivatives","ETHF0:USTF0",1746595399205,11.57157491,1830.9,1830.8,1.4840741]
["bitfinex-derivatives","ETHF0:USTF0",1746595401999,11.57157491,1830.9,1830.8,1.4840941]
["bitfinex-derivatives","ETHF0:USTF0",1746595402205,15.17157491,1830.9,1830.8,1.4840941]
["bitfinex-derivatives","ETHF0:USTF0",1746595402702,15.17157491,1830.9,1830.8,1.4833513]
["bitfinex-derivatives","ETHF0:USTF0",1746595406405,15.17157491,1830.9,1830.8,1.48326767]
["bitfinex-derivatives","ETHF0:USTF0",1746595408102,15.17157491,1830.9,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746595408306,15.17157491,1830.9,1830.8,1.48326323]
["bitfinex-derivatives","ETHF0:USTF0",1746595408500,15.17157491,1830.9,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746595409902,14.07905491,1830.9,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746595410503,5.2919,1830.9,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746595410709,3.6,1830.9,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746595411208,4.69252,1830.9,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746595411709,1.09261,1830.8,1830.7,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746595411913,4.95503728,1830.8,1830.7,2.69179]
["bitfinex-derivatives","ETHF0:USTF0",1746595412207,6.1458,1830.8,1830.7,2.69179]
["bitfinex-derivatives","ETHF0:USTF0",1746595414712,9.19162728,1830.8,1830.7,2.69179]
["bitfinex-derivatives","ETHF0:USTF0",1746595416113,5.59162728,1830.8,1830.7,2.69179]
["bitfinex-derivatives","ETHF0:USTF0",1746595416412,11.33295491,1830.8,1830.7,2.69179]
["bitfinex-derivatives","ETHF0:USTF0",1746595417506,4.9772,1831.0,1830.8,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746595417701,9.87967491,1830.9,1830.8,2.72232]
["bitfinex-derivatives","ETHF0:USTF0",1746595417913,11.56607491,1830.9,1830.8,2.72232]
["bitfinex-derivatives","ETHF0:USTF0",1746595421116,15.16607491,1830.9,1830.8,2.72232]
["bitfinex-derivatives","ETHF0:USTF0",1746595421417,15.16607491,1830.9,1830.8,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746595422115,11.56607491,1830.9,1830.8,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746595424218,15.16607491,1830.9,1830.8,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746595426119,11.56607491,1830.9,1830.8,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746595427112,1.09258,1830.8,1830.7,2.80712]
["bitfinex-derivatives","ETHF0:USTF0",1746595427313,9.87973491,1830.8,1830.7,2.80712]
["bitfinex-derivatives","ETHF0:USTF0",1746595427515,11.59933491,1830.8,1830.7,2.80712]
["bitfinex-derivatives","ETHF0:USTF0",1746595428224,15.19933491,1830.8,1830.7,2.80712]
["bitfinex-derivatives","ETHF0:USTF0",1746595429225,11.59933491,1830.8,1830.7,2.80712]
["bitfinex-derivatives","ETHF0:USTF0",1746595431127,15.19933491,1830.8,1830.7,2.80712]
["bitfinex-derivatives","ETHF0:USTF0",1746595432624,12.15350763,1830.8,1830.7,2.80712]
["bitfinex-derivatives","ETHF0:USTF0",1746595432825,15.19933491,1830.8,1830.7,2.80712]
["bitfinex-derivatives","ETHF0:USTF0",1746595434427,14.10675491,1830.8,1830.7,2.80712]
["bitfinex-derivatives","ETHF0:USTF0",1746595436228,12.38715491,1830.8,1830.7,2.80712]
["bitfinex-derivatives","ETHF0:USTF0",1746595438529,9.34132763,1830.8,1830.7,2.80712]
["bitfinex-derivatives","ETHF0:USTF0",1746595438726,12.38715491,1830.8,1830.7,2.80712]
["bitfinex-derivatives","ETHF0:USTF0",1746595439627,13.47973491,1830.8,1830.7,2.80712]
["bitfinex-derivatives","ETHF0:USTF0",1746595439826,14.13185491,1830.8,1830.7,2.80712]
["bitfinex-derivatives","ETHF0:USTF0",1746595442629,15.22443491,1830.8,1830.7,2.80712]
["bitfinex-derivatives","ETHF0:USTF0",1746595443828,14.13185491,1830.8,1830.7,2.80712]
["bitfinex-derivatives","ETHF0:USTF0",1746595444025,15.22443491,1830.8,1830.7,2.80712]
["bitfinex-derivatives","ETHF0:USTF0",1746595445629,14.13185491,1830.8,1830.7,2.80712]
["bitfinex-derivatives","ETHF0:USTF0",1746595447531,12.38715491,1830.8,1830.7,2.80712]
["bitfinex-derivatives","ETHF0:USTF0",1746595449434,13.47973491,1830.8,1830.7,2.80712]
["bitfinex-derivatives","ETHF0:USTF0",1746595450134,12.38715491,1830.8,1830.7,2.80712]
["bitfinex-derivatives","ETHF0:USTF0",1746595451041,13.47973491,1830.8,1830.7,2.80712]
["bitfinex-derivatives","ETHF0:USTF0",1746595451244,16.06753491,1830.8,1830.7,2.80712]
["bitfinex-derivatives","ETHF0:USTF0",1746595454145,12.38715491,1830.8,1830.7,2.80712]
["bitfinex-derivatives","ETHF0:USTF0",1746595457133,3.6,1830.8,1830.7,2.80712]
["bitfinex-derivatives","ETHF0:USTF0",1746595458242,2.80004,1830.9,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746595458451,9.87978491,1830.8,1830.6,10.51098712]
["bitfinex-derivatives","ETHF0:USTF0",1746595458650,8.78715491,1830.7,1830.6,12.96138712]
["bitfinex-derivatives","ETHF0:USTF0",1746595458949,8.78715491,1830.7,1830.6,14.05408712]
["bitfinex-derivatives","ETHF0:USTF0",1746595459152,3.6,1830.7,1830.6,14.05408712]
["bitfinex-derivatives","ETHF0:USTF0",1746595459845,14.01235491,1830.7,1830.6,14.05408712]
["bitfinex-derivatives","ETHF0:USTF0",1746595460048,14.84565491,1830.7,1830.6,6.7509]
["bitfinex-derivatives","ETHF0:USTF0",1746595460246,14.84565491,1830.7,1830.6,21.24419555]
["bitfinex-derivatives","ETHF0:USTF0",1746595462553,24.14609491,1830.7,1830.6,14.49329555]
["bitfinex-derivatives","ETHF0:USTF0",1746595462750,24.97009491,1830.7,1830.6,14.49329555]
["bitfinex-derivatives","ETHF0:USTF0",1746595463052,1.0927,1830.6,1830.5,10.93687402]
["bitfinex-derivatives","ETHF0:USTF0",1746595463250,2.8156,1830.6,1830.5,10.93687402]
["bitfinex-derivatives","ETHF0:USTF0",1746595463550,11.60275491,1830.6,1830.5,10.93687402]
["bitfinex-derivatives","ETHF0:USTF0",1746595464144,15.20275491,1830.6,1830.5,10.93687402]
["bitfinex-derivatives","ETHF0:USTF0",1746595465354,1.09282,1830.4,1830.3,10.59179196]
["bitfinex-derivatives","ETHF0:USTF0",1746595465545,9.87997491,1830.4,1830.3,10.59179196]
["bitfinex-derivatives","ETHF0:USTF0",1746595466046,11.59467491,1830.4,1830.3,10.59179196]
["bitfinex-derivatives","ETHF0:USTF0",1746595466249,15.19467491,1830.4,1830.3,10.59179196]
["bitfinex-derivatives","ETHF0:USTF0",1746595466855,1.09288,1830.3,1830.2,7.29263292]
["bitfinex-derivatives","ETHF0:USTF0",1746595467052,11.59533491,1830.3,1830.2,8.38557292]
["bitfinex-derivatives","ETHF0:USTF0",1746595468048,15.19533491,1830.3,1830.2,8.38557292]
["bitfinex-derivatives","ETHF0:USTF0",1746595468549,15.19533491,1830.3,1830.2,10.85757292]
["bitfinex-derivatives","ETHF0:USTF0",1746595469452,15.19533491,1830.3,1830.2,3.56494]
["bitfinex-derivatives","ETHF0:USTF0",1746595470353,15.19533491,1830.3,1830.2,3.9834972]
["bitfinex-derivatives","ETHF0:USTF0",1746595471352,15.19533491,1830.3,1830.2,3.98342694]
["bitfinex-derivatives","ETHF0:USTF0",1746595473160,15.19533491,1830.3,1830.2,0.4184078]
["bitfinex-derivatives","ETHF0:USTF0",1746595473857,15.19533491,1830.3,1830.2,0.4184579]
["bitfinex-derivatives","ETHF0:USTF0",1746595474958,1.09294,1830.2,1830.1,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746595475156,15.11349491,1830.2,1830.1,1.51134687]
["bitfinex-derivatives","ETHF0:USTF0",1746595476963,15.11349491,1830.2,1830.1,1.51118103]
["bitfinex-derivatives","ETHF0:USTF0",1746595477155,11.51349491,1830.2,1830.1,3.15388103]
["bitfinex-derivatives","ETHF0:USTF0",1746595477356,1.09292,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746595477659,9.88007491,1830.3,1830.2,2.38087103]
["bitfinex-derivatives","ETHF0:USTF0",1746595478046,13.48007491,1830.3,1830.2,2.38087103]
["bitfinex-derivatives","ETHF0:USTF0",1746595478962,15.06847491,1830.3,1830.2,2.38087103]
["bitfinex-derivatives","ETHF0:USTF0",1746595480058,15.06847491,1830.3,1830.2,0.41823103]
["bitfinex-derivatives","ETHF0:USTF0",1746595481262,27.43427491,1830.3,1830.2,0.41823103]
["bitfinex-derivatives","ETHF0:USTF0",1746595482253,27.43427491,1830.3,1829.9,4.30088]
["bitfinex-derivatives","ETHF0:USTF0",1746595482454,5.74132763,1830.0,1829.9,4.30088]
["bitfinex-derivatives","ETHF0:USTF0",1746595482659,5.74132763,1830.0,1829.9,4.71896411]
["bitfinex-derivatives","ETHF0:USTF0",1746595482858,1.09304,1830.1,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746595483060,6.83436763,1830.1,1830.0,1.51114411]
["bitfinex-derivatives","ETHF0:USTF0",1746595483260,13.48019491,1830.1,1830.0,1.51114411]
["bitfinex-derivatives","ETHF0:USTF0",1746595483656,13.48019491,1830.1,1830.0,1.51121139]
["bitfinex-derivatives","ETHF0:USTF0",1746595484163,13.48019491,1830.1,1830.0,1.5112197]
["bitfinex-derivatives","ETHF0:USTF0",1746595485359,13.48019491,1830.1,1830.0,1.51128294]
["bitfinex-derivatives","ETHF0:USTF0",1746595485864,12.38715491,1830.1,1830.0,1.51128294]
["bitfinex-derivatives","ETHF0:USTF0",1746595486057,12.38715491,1830.1,1830.0,1.5113284]
["bitfinex-derivatives","ETHF0:USTF0",1746595486362,13.22295491,1830.1,1830.0,0.4182684]
["bitfinex-derivatives","ETHF0:USTF0",1746595487062,16.82295491,1830.1,1830.0,0.4182684]
["bitfinex-derivatives","ETHF0:USTF0",1746595487762,16.82295491,1830.1,1830.0,1.51165442]
["bitfinex-derivatives","ETHF0:USTF0",1746595488264,16.82295491,1830.1,1830.0,0.41859442]
["bitfinex-derivatives","ETHF0:USTF0",1746595489769,1.09306,1830.0,1829.9,4.30089]
["bitfinex-derivatives","ETHF0:USTF0",1746595489959,11.48591491,1830.0,1829.9,4.71972057]
["bitfinex-derivatives","ETHF0:USTF0",1746595490164,15.08591491,1830.0,1829.9,4.71972057]
["bitfinex-derivatives","ETHF0:USTF0",1746595490366,9.34458728,1830.0,1829.9,4.71972057]
["bitfinex-derivatives","ETHF0:USTF0",1746595490566,15.08591491,1830.0,1829.9,4.71972057]
["bitfinex-derivatives","ETHF0:USTF0",1746595491361,13.99285491,1830.0,1829.9,4.71972057]
["bitfinex-derivatives","ETHF0:USTF0",1746595492270,15.08591491,1830.0,1829.9,4.71972057]
["bitfinex-derivatives","ETHF0:USTF0",1746595493268,15.08591491,1830.0,1829.9,4.72009778]
["bitfinex-derivatives","ETHF0:USTF0",1746595493870,3.6,1830.0,1829.9,4.72009778]
["bitfinex-derivatives","ETHF0:USTF0",1746595494072,3.6,1830.0,1829.9,6.35979778]
["bitfinex-derivatives","ETHF0:USTF0",1746595494270,0.8574,1830.1,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746595494469,3.90322728,1830.1,1830.0,3.94256778]
["bitfinex-derivatives","ETHF0:USTF0",1746595494670,9.64455491,1830.1,1830.0,3.94256778]
["bitfinex-derivatives","ETHF0:USTF0",1746595494876,8.78715491,1830.1,1830.0,3.94256778]
["bitfinex-derivatives","ETHF0:USTF0",1746595495264,12.38715491,1830.1,1830.0,3.94256778]
["bitfinex-derivatives","ETHF0:USTF0",1746595496368,3.6,1830.1,1830.0,3.94256778]
["bitfinex-derivatives","ETHF0:USTF0",1746595497072,3.6,1830.1,1830.0,3.94296693]
["bitfinex-derivatives","ETHF0:USTF0",1746595497272,2.71519,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746595497475,2.71519,1830.2,1830.1,3.11820693]
["bitfinex-derivatives","ETHF0:USTF0",1746595497672,11.50234491,1830.2,1830.1,3.11820693]
["bitfinex-derivatives","ETHF0:USTF0",1746595498071,15.10234491,1830.2,1830.1,3.11820693]
["bitfinex-derivatives","ETHF0:USTF0",1746595498681,15.10234491,1830.2,1830.1,3.11822917]
["bitfinex-derivatives","ETHF0:USTF0",1746595499577,6.31519,1830.2,1830.1,3.11822917]
["bitfinex-derivatives","ETHF0:USTF0",1746595500584,6.31519,1830.2,1830.1,3.11836531]
["bitfinex-derivatives","ETHF0:USTF0",1746595502279,6.31519,1830.2,1830.1,3.11840542]
["bitfinex-derivatives","ETHF0:USTF0",1746595502980,6.31519,1830.2,1830.1,3.11839873]
["bitfinex-derivatives","ETHF0:USTF0",1746595503181,6.31519,1830.2,1830.1,3.11838151]
["bitfinex-derivatives","ETHF0:USTF0",1746595503388,3.6,1830.2,1830.1,3.11838151]
["bitfinex-derivatives","ETHF0:USTF0",1746595503682,3.6,1830.2,1830.1,7.17718151]
["bitfinex-derivatives","ETHF0:USTF0",1746595503877,4.69294,1830.2,1830.1,7.17703325]
["bitfinex-derivatives","ETHF0:USTF0",1746595504279,1.09294,1830.2,1830.1,7.17703325]
["bitfinex-derivatives","ETHF0:USTF0",1746595505080,2.72372,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746595505286,11.51087491,1830.3,1830.2,3.98217325]
["bitfinex-derivatives","ETHF0:USTF0",1746595505780,9.88007491,1830.3,1830.2,3.98238222]
["bitfinex-derivatives","ETHF0:USTF0",1746595507477,9.88007491,1830.3,1830.2,3.56254]
["bitfinex-derivatives","ETHF0:USTF0",1746595507685,9.88007491,1830.3,1830.2,3.9823742]
["bitfinex-derivatives","ETHF0:USTF0",1746595508077,11.54677491,1830.3,1830.2,3.9823742]
["bitfinex-derivatives","ETHF0:USTF0",1746595508285,15.14677491,1830.3,1830.2,3.9823742]
["bitfinex-derivatives","ETHF0:USTF0",1746595508985,15.14677491,1830.3,1830.2,0.4198342]
["bitfinex-derivatives","ETHF0:USTF0",1746595509179,15.94157491,1830.3,1830.2,0.4198342]
["bitfinex-derivatives","ETHF0:USTF0",1746595511581,15.94157491,1830.3,1830.2,1.5127742]
["bitfinex-derivatives","ETHF0:USTF0",1746595513293,15.94157491,1830.3,1830.2,0.4198342]
["bitfinex-derivatives","ETHF0:USTF0",1746595513887,19.14937491,1830.3,1830.2,0.4198342]
["bitfinex-derivatives","ETHF0:USTF0",1746595514690,28.30637491,1830.3,1830.2,0.4198342]
["bitfinex-derivatives","ETHF0:USTF0",1746595516695,1.093,1830.1,1830.0,7.29263292]
["bitfinex-derivatives","ETHF0:USTF0",1746595516888,17.24595491,1830.1,1830.0,7.71282676]
["bitfinex-derivatives","ETHF0:USTF0",1746595517092,20.84595491,1830.1,1830.0,7.71282676]
["bitfinex-derivatives","ETHF0:USTF0",1746595517294,22.51095491,1830.1,1830.0,7.71282676]
["bitfinex-derivatives","ETHF0:USTF0",1746595518005,19.30315491,1830.1,1830.0,8.80588676]
["bitfinex-derivatives","ETHF0:USTF0",1746595518396,21.00115491,1830.1,1830.0,10.55338676]
["bitfinex-derivatives","ETHF0:USTF0",1746595518801,21.00115491,1830.1,1830.0,3.26075384]
["bitfinex-derivatives","ETHF0:USTF0",1746595519902,21.00115491,1830.1,1830.0,3.26049997]
["bitfinex-derivatives","ETHF0:USTF0",1746595520403,21.00115491,1830.1,1830.0,3.26050123]
["bitfinex-derivatives","ETHF0:USTF0",1746595520702,21.00115491,1830.1,1830.0,3.26049704]
["bitfinex-derivatives","ETHF0:USTF0",1746595521303,21.00115491,1830.1,1830.0,2.84056]
["bitfinex-derivatives","ETHF0:USTF0",1746595521500,21.00115491,1830.1,1830.0,3.26048762]
["bitfinex-derivatives","ETHF0:USTF0",1746595521805,21.00115491,1830.1,1830.0,2.16742762]
["bitfinex-derivatives","ETHF0:USTF0",1746595523106,21.00115491,1830.1,1830.0,2.16738705]
["bitfinex-derivatives","ETHF0:USTF0",1746595523302,21.00115491,1830.1,1830.0,3.26044705]
["bitfinex-derivatives","ETHF0:USTF0",1746595524206,21.00115491,1830.1,1830.0,2.16738705]
["bitfinex-derivatives","ETHF0:USTF0",1746595525006,21.00115491,1830.1,1830.0,2.1673077]
["bitfinex-derivatives","ETHF0:USTF0",1746595526806,21.00115491,1830.1,1830.0,2.16725733]
["bitfinex-derivatives","ETHF0:USTF0",1746595527107,17.40115491,1830.1,1830.0,2.16725733]
["bitfinex-derivatives","ETHF0:USTF0",1746595527806,17.40115491,1830.1,1830.0,2.16724294]
["bitfinex-derivatives","ETHF0:USTF0",1746595528107,21.00115491,1830.1,1830.0,2.16724294]
["bitfinex-derivatives","ETHF0:USTF0",1746595529907,21.00115491,1830.1,1830.0,3.26030294]
["bitfinex-derivatives","ETHF0:USTF0",1746595530206,17.40115491,1830.1,1830.0,3.26030294]
["bitfinex-derivatives","ETHF0:USTF0",1746595534098,17.40115491,1830.1,1830.0,3.26032024]
["bitfinex-derivatives","ETHF0:USTF0",1746595535008,16.52815491,1830.1,1830.0,3.26032024]
["bitfinex-derivatives","ETHF0:USTF0",1746595535205,1.09297,1830.2,1830.1,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746595535410,1.09297,1830.2,1830.1,3.19570024]
["bitfinex-derivatives","ETHF0:USTF0",1746595535909,1.09297,1830.2,1830.1,3.19582275]
["bitfinex-derivatives","ETHF0:USTF0",1746595536109,4.69297,1830.2,1830.1,3.19582275]
["bitfinex-derivatives","ETHF0:USTF0",1746595537711,4.69297,1830.2,1830.1,3.19671858]
["bitfinex-derivatives","ETHF0:USTF0",1746595539601,4.69297,1830.2,1830.1,3.19675456]
["bitfinex-derivatives","ETHF0:USTF0",1746595540613,4.69297,1830.2,1830.1,2.10381456]
["bitfinex-derivatives","ETHF0:USTF0",1746595540811,4.69297,1830.2,1830.1,3.19681456]
["bitfinex-derivatives","ETHF0:USTF0",1746595541314,4.69297,1830.2,1830.1,3.19689257]
["bitfinex-derivatives","ETHF0:USTF0",1746595541809,13.48012491,1830.2,1830.1,2.10389257]
["bitfinex-derivatives","ETHF0:USTF0",1746595542008,13.48012491,1830.2,1830.1,3.19689257]
["bitfinex-derivatives","ETHF0:USTF0",1746595543116,13.48012491,1830.2,1830.1,3.19703124]
["bitfinex-derivatives","ETHF0:USTF0",1746595547117,15.07692491,1830.2,1830.1,3.19703124]
["bitfinex-derivatives","ETHF0:USTF0",1746595547916,15.07692491,1830.2,1830.1,2.10403124]
["bitfinex-derivatives","ETHF0:USTF0",1746595548217,11.47692491,1830.2,1830.1,3.19703124]
["bitfinex-derivatives","ETHF0:USTF0",1746595548611,11.47692491,1830.2,1830.1,3.19715351]
["bitfinex-derivatives","ETHF0:USTF0",1746595550516,11.47692491,1830.2,1830.1,3.19709435]
["bitfinex-derivatives","ETHF0:USTF0",1746595552322,12.35072491,1830.2,1830.1,3.19711346]
["bitfinex-derivatives","ETHF0:USTF0",1746595552615,9.30489763,1830.2,1830.1,3.19711346]
["bitfinex-derivatives","ETHF0:USTF0",1746595552821,12.35072491,1830.2,1830.1,3.19711346]
["bitfinex-derivatives","ETHF0:USTF0",1746595554121,12.35072491,1830.2,1830.1,3.19708278]
["bitfinex-derivatives","ETHF0:USTF0",1746595554626,12.35072491,1830.2,1830.1,0.42108278]
["bitfinex-derivatives","ETHF0:USTF0",1746595554627,15.55852491,1830.2,1830.1,0.42108278]
["bitfinex-derivatives","ETHF0:USTF0",1746595555011,15.55852491,1830.2,1830.1,1.51408278]
["bitfinex-derivatives","ETHF0:USTF0",1746595555225,15.95072491,1830.2,1830.1,1.51408278]
["bitfinex-derivatives","ETHF0:USTF0",1746595555421,15.95072491,1830.2,1830.1,2.33268278]
["bitfinex-derivatives","ETHF0:USTF0",1746595556024,15.95072491,1830.2,1830.1,2.33273158]
["bitfinex-derivatives","ETHF0:USTF0",1746595556324,11.47692491,1830.2,1830.1,2.33273158]
["bitfinex-derivatives","ETHF0:USTF0",1746595557819,11.47692491,1830.2,1830.1,2.33278615]
["bitfinex-derivatives","ETHF0:USTF0",1746595559525,11.47692491,1830.2,1830.1,2.3328888]
["bitfinex-derivatives","ETHF0:USTF0",1746595560129,15.07692491,1830.2,1830.1,2.3328888]
["bitfinex-derivatives","ETHF0:USTF0",1746595562624,15.07692491,1830.2,1830.1,0.4212888]
["bitfinex-derivatives","ETHF0:USTF0",1746595562830,1.093,1830.1,1830.0,2.75562]
["bitfinex-derivatives","ETHF0:USTF0",1746595563127,13.14255491,1830.1,1830.0,1.51416748]
["bitfinex-derivatives","ETHF0:USTF0",1746595564728,13.14255491,1830.1,1830.0,1.51411034]
["bitfinex-derivatives","ETHF0:USTF0",1746595566427,13.14255491,1830.1,1830.0,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746595566631,16.35035491,1830.1,1830.0,0.42100317]
["bitfinex-derivatives","ETHF0:USTF0",1746595567228,19.95035491,1830.1,1830.0,0.42100317]
["bitfinex-derivatives","ETHF0:USTF0",1746595568332,1.09311,1829.9,1829.8,2.81096]
["bitfinex-derivatives","ETHF0:USTF0",1746595568531,9.88026491,1829.9,1829.8,3.23171885]
["bitfinex-derivatives","ETHF0:USTF0",1746595568938,9.88026491,1829.9,1829.8,0.42075885]
["bitfinex-derivatives","ETHF0:USTF0",1746595569235,17.55956491,1829.9,1829.8,0.42075885]
["bitfinex-derivatives","ETHF0:USTF0",1746595569424,19.15106491,1829.9,1829.8,0.42075885]
["bitfinex-derivatives","ETHF0:USTF0",1746595569831,15.94326491,1829.9,1829.8,0.42075885]
["bitfinex-derivatives","ETHF0:USTF0",1746595570133,1.09317,1829.8,1829.7,10.89824292]
["bitfinex-derivatives","ETHF0:USTF0",1746595570333,9.88032491,1829.8,1829.7,10.22553647]
["bitfinex-derivatives","ETHF0:USTF0",1746595570535,12.32402491,1829.8,1829.7,10.22553722]
["bitfinex-derivatives","ETHF0:USTF0",1746595570936,12.32402491,1829.8,1829.7,11.31876722]
["bitfinex-derivatives","ETHF0:USTF0",1746595571332,15.92402491,1829.8,1829.7,11.31876722]
["bitfinex-derivatives","ETHF0:USTF0",1746595571933,15.92402491,1829.8,1829.7,11.31862743]
["bitfinex-derivatives","ETHF0:USTF0",1746595572634,15.92402491,1829.8,1829.7,4.02599451]
["bitfinex-derivatives","ETHF0:USTF0",1746595575137,12.32402491,1829.8,1829.7,4.02599451]
["bitfinex-derivatives","ETHF0:USTF0",1746595575536,12.32402491,1829.8,1829.7,3.60563]
["bitfinex-derivatives","ETHF0:USTF0",1746595575836,12.32402491,1829.8,1829.7,2.93252293]
["bitfinex-derivatives","ETHF0:USTF0",1746595576333,12.32402491,1829.8,1829.7,2.12342293]
["bitfinex-derivatives","ETHF0:USTF0",1746595577238,15.92402491,1829.8,1829.7,2.12342293]
["bitfinex-derivatives","ETHF0:USTF0",1746595577535,15.92402491,1829.8,1829.7,0.42012293]
["bitfinex-derivatives","ETHF0:USTF0",1746595578636,1.09341,1829.4,1829.3,10.84447292]
["bitfinex-derivatives","ETHF0:USTF0",1746595578839,1.09341,1829.4,1829.3,11.26462219]
["bitfinex-derivatives","ETHF0:USTF0",1746595579343,1.09341,1829.4,1829.3,11.2643759]
["bitfinex-derivatives","ETHF0:USTF0",1746595579528,4.4884,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746595579733,4.4884,1829.5,1829.4,1.51331298]
["bitfinex-derivatives","ETHF0:USTF0",1746595580439,4.4884,1829.5,1829.4,0.41990298]
["bitfinex-derivatives","ETHF0:USTF0",1746595581040,13.27555491,1829.5,1829.4,0.41990298]
["bitfinex-derivatives","ETHF0:USTF0",1746595581241,16.87555491,1829.5,1829.4,0.41990298]
["bitfinex-derivatives","ETHF0:USTF0",1746595581640,1.09341,1829.4,1829.3,3.55183]
["bitfinex-derivatives","ETHF0:USTF0",1746595581834,14.82696491,1829.4,1829.3,0.41974618]
["bitfinex-derivatives","ETHF0:USTF0",1746595582040,18.98396491,1829.4,1829.3,0.41974618]
["bitfinex-derivatives","ETHF0:USTF0",1746595582243,1.09353,1829.2,1829.1,10.03442292]
["bitfinex-derivatives","ETHF0:USTF0",1746595582441,9.88068491,1829.2,1829.1,7.71252817]
["bitfinex-derivatives","ETHF0:USTF0",1746595582636,13.08848491,1829.2,1829.1,7.29263292]
["bitfinex-derivatives","ETHF0:USTF0",1746595582836,15.69248491,1829.2,1829.1,7.29263292]
["bitfinex-derivatives","ETHF0:USTF0",1746595583236,19.29248491,1829.2,1829.1,7.29263292]
["bitfinex-derivatives","ETHF0:USTF0",1746595585134,1.09371,1828.9,1828.8,2.70167]
["bitfinex-derivatives","ETHF0:USTF0",1746595585333,14.03686491,1828.9,1828.8,3.12030612]
["bitfinex-derivatives","ETHF0:USTF0",1746595585645,14.03686491,1828.9,1828.8,3.12029783]
["bitfinex-derivatives","ETHF0:USTF0",1746595586233,17.63686491,1828.9,1828.8,3.12029783]
["bitfinex-derivatives","ETHF0:USTF0",1746595587640,17.63686491,1828.9,1828.8,2.0261778]
["bitfinex-derivatives","ETHF0:USTF0",1746595587841,19.27966491,1828.9,1828.8,3.1199478]
["bitfinex-derivatives","ETHF0:USTF0",1746595588346,19.27966491,1828.9,1828.8,3.11984625]
["bitfinex-derivatives","ETHF0:USTF0",1746595589445,18.18595491,1828.9,1828.8,3.11975816]
["bitfinex-derivatives","ETHF0:USTF0",1746595590246,19.27966491,1828.9,1828.8,3.11975816]
["bitfinex-derivatives","ETHF0:USTF0",1746595590446,16.54315491,1828.9,1828.8,3.11975816]
["bitfinex-derivatives","ETHF0:USTF0",1746595591046,16.54315491,1828.9,1828.8,2.70167]
["bitfinex-derivatives","ETHF0:USTF0",1746595591250,16.54315491,1828.9,1828.8,3.11972572]
["bitfinex-derivatives","ETHF0:USTF0",1746595592952,16.54315491,1828.9,1828.8,3.11967654]
["bitfinex-derivatives","ETHF0:USTF0",1746595593652,17.63686491,1828.9,1828.8,3.11967654]
["bitfinex-derivatives","ETHF0:USTF0",1746595594054,17.63686491,1828.9,1828.8,2.70167]
["bitfinex-derivatives","ETHF0:USTF0",1746595594249,17.51546491,1828.9,1828.8,2.70167]
["bitfinex-derivatives","ETHF0:USTF0",1746595594852,17.51546491,1828.9,1828.8,3.11981353]
["bitfinex-derivatives","ETHF0:USTF0",1746595595046,17.51546491,1828.9,1828.8,3.11979318]
["bitfinex-derivatives","ETHF0:USTF0",1746595595246,21.11546491,1828.9,1828.8,2.70167]
["bitfinex-derivatives","ETHF0:USTF0",1746595595951,21.11546491,1828.9,1828.8,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1746595596252,21.11546491,1828.9,1828.8,2.02607202]
["bitfinex-derivatives","ETHF0:USTF0",1746595596447,21.11546491,1828.9,1828.8,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1746595596648,21.11546491,1828.9,1828.8,2.70167]
["bitfinex-derivatives","ETHF0:USTF0",1746595597151,1.09377,1828.8,1828.7,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746595597352,11.50402491,1828.8,1828.7,3.25059249]
["bitfinex-derivatives","ETHF0:USTF0",1746595597554,2.71687,1828.8,1828.7,3.25059249]
["bitfinex-derivatives","ETHF0:USTF0",1746595597753,11.50402491,1828.8,1828.7,3.25059249]
["bitfinex-derivatives","ETHF0:USTF0",1746595598153,15.10402491,1828.8,1828.7,3.25059249]
["bitfinex-derivatives","ETHF0:USTF0",1746595598352,15.10402491,1828.8,1828.7,3.25072903]
["bitfinex-derivatives","ETHF0:USTF0",1746595598946,15.10402491,1828.8,1828.7,0.41834903]
["bitfinex-derivatives","ETHF0:USTF0",1746595599252,1.09401,1828.4,1828.3,2.75646]
["bitfinex-derivatives","ETHF0:USTF0",1746595599449,1.09401,1828.4,1828.3,3.17498824]
["bitfinex-derivatives","ETHF0:USTF0",1746595600353,3.6,1828.4,1828.3,3.17498824]
["bitfinex-derivatives","ETHF0:USTF0",1746595602053,3.6,1828.4,1828.3,3.17480635]
["bitfinex-derivatives","ETHF0:USTF0",1746595603748,3.6,1828.4,1828.3,3.17484673]
["bitfinex-derivatives","ETHF0:USTF0",1746595604155,3.61975,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746595604355,12.40690491,1828.5,1828.4,3.21459673]
["bitfinex-derivatives","ETHF0:USTF0",1746595605155,16.00690491,1828.5,1828.4,3.21459673]
["bitfinex-derivatives","ETHF0:USTF0",1746595606256,16.00690491,1828.5,1828.4,3.21508768]
["bitfinex-derivatives","ETHF0:USTF0",1746595607056,14.91295491,1828.5,1828.4,3.21508768]
["bitfinex-derivatives","ETHF0:USTF0",1746595607257,16.00690491,1828.5,1828.4,3.21508768]
["bitfinex-derivatives","ETHF0:USTF0",1746595607760,16.00690491,1828.5,1828.4,3.21528222]
["bitfinex-derivatives","ETHF0:USTF0",1746595608156,16.00690491,1828.5,1828.4,3.21554935]
["bitfinex-derivatives","ETHF0:USTF0",1746595609252,16.00690491,1828.5,1828.4,2.79621]
["bitfinex-derivatives","ETHF0:USTF0",1746595609453,16.00690491,1828.5,1828.4,3.21571149]
["bitfinex-derivatives","ETHF0:USTF0",1746595610355,6.64582728,1828.5,1828.4,3.21571149]
["bitfinex-derivatives","ETHF0:USTF0",1746595610656,3.6,1828.5,1828.4,3.21571149]
["bitfinex-derivatives","ETHF0:USTF0",1746595611358,4.157,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746595611560,1.0938,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746595611856,5.25177,1828.8,1828.7,1.51375109]
["bitfinex-derivatives","ETHF0:USTF0",1746595612058,14.03892491,1828.8,1828.7,1.51375109]
["bitfinex-derivatives","ETHF0:USTF0",1746595612254,17.63892491,1828.8,1828.7,3.23515109]
["bitfinex-derivatives","ETHF0:USTF0",1746595612454,19.35752491,1828.8,1828.7,3.23515109]
["bitfinex-derivatives","ETHF0:USTF0",1746595614860,19.35752491,1828.8,1828.7,3.23529469]
["bitfinex-derivatives","ETHF0:USTF0",1746595615059,20.20752491,1828.8,1828.7,3.23529469]
["bitfinex-derivatives","ETHF0:USTF0",1746595616760,20.20752491,1828.8,1828.7,3.23528083]
["bitfinex-derivatives","ETHF0:USTF0",1746595617363,16.54515491,1828.8,1828.7,3.23528083]
["bitfinex-derivatives","ETHF0:USTF0",1746595618360,17.63892491,1828.8,1828.7,3.23528083]
["bitfinex-derivatives","ETHF0:USTF0",1746595618763,16.54515491,1828.8,1828.7,3.23528083]
["bitfinex-derivatives","ETHF0:USTF0",1746595619264,4.158,1828.8,1828.7,3.23528083]
["bitfinex-derivatives","ETHF0:USTF0",1746595620264,8.85177,1828.8,1828.7,3.23528083]
["bitfinex-derivatives","ETHF0:USTF0",1746595620562,8.85177,1828.8,1828.7,3.23538031]
["bitfinex-derivatives","ETHF0:USTF0",1746595621961,8.85177,1828.8,1828.7,3.23538041]
["bitfinex-derivatives","ETHF0:USTF0",1746595622261,7.758,1828.8,1828.7,3.23538041]
["bitfinex-derivatives","ETHF0:USTF0",1746595623263,5.25177,1828.8,1828.7,3.23538041]
["bitfinex-derivatives","ETHF0:USTF0",1746595623463,6.90547,1828.8,1828.7,3.23538041]
["bitfinex-derivatives","ETHF0:USTF0",1746595625167,10.50547,1828.8,1828.7,3.23538041]
["bitfinex-derivatives","ETHF0:USTF0",1746595625365,10.50547,1828.8,1828.7,2.14155041]
["bitfinex-derivatives","ETHF0:USTF0",1746595625566,10.50547,1828.8,1828.7,3.23538041]
["bitfinex-derivatives","ETHF0:USTF0",1746595625762,10.50547,1828.8,1828.7,3.23549973]
["bitfinex-derivatives","ETHF0:USTF0",1746595626767,13.55129728,1828.8,1828.7,3.23549973]
["bitfinex-derivatives","ETHF0:USTF0",1746595628670,13.55129728,1828.8,1828.7,3.23554464]
["bitfinex-derivatives","ETHF0:USTF0",1746595628872,22.50042491,1828.8,1828.7,0.42031503]
["bitfinex-derivatives","ETHF0:USTF0",1746595629164,1.09407,1828.3,1828.2,7.29263292]
["bitfinex-derivatives","ETHF0:USTF0",1746595629375,21.40302491,1828.3,1828.2,7.29263292]
["bitfinex-derivatives","ETHF0:USTF0",1746595630071,23.98982491,1828.3,1828.2,7.29263292]
["bitfinex-derivatives","ETHF0:USTF0",1746595630277,27.58982491,1828.3,1828.2,10.93687402]
["bitfinex-derivatives","ETHF0:USTF0",1746595633675,27.58982491,1828.3,1828.0,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1746595633676,1.09417,1828.2,1828.0,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1746595633865,17.7086,1828.3,1828.1,2.82727]
["bitfinex-derivatives","ETHF0:USTF0",1746595634059,3.04582728,1828.2,1828.1,2.82727]
["bitfinex-derivatives","ETHF0:USTF0",1746595634265,9.88128491,1828.2,1828.1,2.82727]
["bitfinex-derivatives","ETHF0:USTF0",1746595634870,11.63278491,1828.2,1828.1,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1746595635876,11.63278491,1828.2,1828.1,2.82729]
["bitfinex-derivatives","ETHF0:USTF0",1746595636570,10.53865491,1828.2,1828.1,2.82729]
["bitfinex-derivatives","ETHF0:USTF0",1746595637276,14.13865491,1828.2,1828.1,2.82729]
["bitfinex-derivatives","ETHF0:USTF0",1746595638271,10.23815,1828.4,1828.2,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746595638477,9.88122491,1828.3,1828.2,2.79669]
["bitfinex-derivatives","ETHF0:USTF0",1746595638680,11.53932491,1828.3,1828.2,2.79669]
["bitfinex-derivatives","ETHF0:USTF0",1746595638879,1.6581,1828.3,1828.2,2.79669]
["bitfinex-derivatives","ETHF0:USTF0",1746595639074,2.75217,1828.3,1828.2,2.79669]
["bitfinex-derivatives","ETHF0:USTF0",1746595639281,1.09413,1828.2,1828.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1746595639479,10.41055491,1828.2,1828.1,3.65187]
["bitfinex-derivatives","ETHF0:USTF0",1746595639677,7.36472763,1828.2,1828.1,3.65187]
["bitfinex-derivatives","ETHF0:USTF0",1746595639876,10.41055491,1828.2,1828.1,3.65187]
["bitfinex-derivatives","ETHF0:USTF0",1746595640280,11.50468491,1828.2,1828.1,3.65187]
["bitfinex-derivatives","ETHF0:USTF0",1746595641178,10.41055491,1828.2,1828.1,4.05756695]
["bitfinex-derivatives","ETHF0:USTF0",1746595641780,10.41055491,1828.2,1828.1,4.05753706]
["bitfinex-derivatives","ETHF0:USTF0",1746595642279,4.66922728,1828.2,1828.1,4.05753706]
["bitfinex-derivatives","ETHF0:USTF0",1746595642479,10.41055491,1828.2,1828.1,4.05753706]
["bitfinex-derivatives","ETHF0:USTF0",1746595643072,10.41055491,1828.2,1828.1,3.65187]
["bitfinex-derivatives","ETHF0:USTF0",1746595643275,10.41055491,1828.2,1828.1,4.05751198]
["bitfinex-derivatives","ETHF0:USTF0",1746595643481,10.41055491,1828.2,1828.1,3.65187]
["bitfinex-derivatives","ETHF0:USTF0",1746595644374,10.41055491,1828.2,1828.1,4.05749089]
["bitfinex-derivatives","ETHF0:USTF0",1746595644582,10.41055491,1828.2,1828.1,3.65187]
["bitfinex-derivatives","ETHF0:USTF0",1746595644880,10.41055491,1828.2,1828.1,4.05748725]
["bitfinex-derivatives","ETHF0:USTF0",1746595645180,14.01055491,1828.2,1828.1,4.05746615]
["bitfinex-derivatives","ETHF0:USTF0",1746595645380,14.01055491,1828.2,1828.1,4.0574657]
["bitfinex-derivatives","ETHF0:USTF0",1746595645682,14.01055491,1828.2,1828.1,4.05746438]
["bitfinex-derivatives","ETHF0:USTF0",1746595645883,15.10468491,1828.2,1828.1,4.05746438]
["bitfinex-derivatives","ETHF0:USTF0",1746595646275,15.10468491,1828.2,1828.1,1.49976438]
["bitfinex-derivatives","ETHF0:USTF0",1746595646475,1.09419,1828.1,1828.0,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746595646675,4.45589,1828.1,1828.0,1.49993434]
["bitfinex-derivatives","ETHF0:USTF0",1746595646978,17.40104491,1828.1,1828.0,1.49993434]
["bitfinex-derivatives","ETHF0:USTF0",1746595647182,21.00104491,1828.1,1828.0,1.49993434]
["bitfinex-derivatives","ETHF0:USTF0",1746595647482,19.90685491,1828.1,1828.0,1.49993434]
["bitfinex-derivatives","ETHF0:USTF0",1746595647786,19.05395491,1828.1,1828.0,1.49993434]
["bitfinex-derivatives","ETHF0:USTF0",1746595648081,15.45395491,1828.1,1828.0,1.49983262]
["bitfinex-derivatives","ETHF0:USTF0",1746595648282,15.45395491,1828.1,1828.0,1.49986642]
["bitfinex-derivatives","ETHF0:USTF0",1746595648781,15.45395491,1828.1,1828.0,2.32096642]
["bitfinex-derivatives","ETHF0:USTF0",1746595648982,13.75165491,1828.1,1828.0,3.13626642]
["bitfinex-derivatives","ETHF0:USTF0",1746595649185,12.94515491,1828.1,1828.0,3.13626642]
["bitfinex-derivatives","ETHF0:USTF0",1746595649685,4.158,1828.1,1828.0,3.13626642]
["bitfinex-derivatives","ETHF0:USTF0",1746595649983,4.158,1828.1,1828.0,3.13635433]
["bitfinex-derivatives","ETHF0:USTF0",1746595651777,4.158,1828.1,1828.0,2.73061]
["bitfinex-derivatives","ETHF0:USTF0",1746595651984,4.158,1828.1,1828.0,3.13646924]
["bitfinex-derivatives","ETHF0:USTF0",1746595653577,11.10641,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746595653777,11.10641,1828.4,1828.3,1.49992924]
["bitfinex-derivatives","ETHF0:USTF0",1746595653978,19.89356491,1828.4,1828.3,1.49992924]
["bitfinex-derivatives","ETHF0:USTF0",1746595654179,23.49356491,1828.4,1828.3,2.33452924]
["bitfinex-derivatives","ETHF0:USTF0",1746595654380,18.24155491,1828.4,1828.3,2.33452924]
["bitfinex-derivatives","ETHF0:USTF0",1746595654582,19.33556491,1828.4,1828.3,2.33452924]
["bitfinex-derivatives","ETHF0:USTF0",1746595654983,19.33556491,1828.4,1828.3,1.49992924]
["bitfinex-derivatives","ETHF0:USTF0",1746595655589,19.33556491,1828.4,1828.3,1.50046268]
["bitfinex-derivatives","ETHF0:USTF0",1746595655988,19.33556491,1828.4,1828.3,1.50045998]
["bitfinex-derivatives","ETHF0:USTF0",1746595657289,19.33556491,1828.4,1828.3,1.50062927]
["bitfinex-derivatives","ETHF0:USTF0",1746595657690,18.24155491,1828.4,1828.3,1.50062927]
["bitfinex-derivatives","ETHF0:USTF0",1746595659084,16.54515491,1828.4,1828.3,1.50127303]
["bitfinex-derivatives","ETHF0:USTF0",1746595659283,16.54515491,1828.4,1828.3,2.32657303]
["bitfinex-derivatives","ETHF0:USTF0",1746595660187,12.94515491,1828.4,1828.3,2.32657303]
["bitfinex-derivatives","ETHF0:USTF0",1746595660881,14.03916491,1828.4,1828.3,1.91937]
["bitfinex-derivatives","ETHF0:USTF0",1746595661084,19.28196491,1828.4,1828.3,2.32658376]
["bitfinex-derivatives","ETHF0:USTF0",1746595661294,20.15866491,1828.4,1828.3,2.32658376]
["bitfinex-derivatives","ETHF0:USTF0",1746595662494,19.06465491,1828.4,1828.3,2.32658376]
["bitfinex-derivatives","ETHF0:USTF0",1746595662689,19.06465491,1828.4,1828.3,2.32663332]
["bitfinex-derivatives","ETHF0:USTF0",1746595662882,20.15866491,1828.4,1828.3,2.32663332]
["bitfinex-derivatives","ETHF0:USTF0",1746595663494,19.06465491,1828.4,1828.3,2.32663332]
["bitfinex-derivatives","ETHF0:USTF0",1746595663688,20.15866491,1828.4,1828.3,2.32663332]
["bitfinex-derivatives","ETHF0:USTF0",1746595664796,19.06465491,1828.4,1828.3,2.32663332]
["bitfinex-derivatives","ETHF0:USTF0",1746595665297,16.54515491,1828.4,1828.3,2.32663332]
["bitfinex-derivatives","ETHF0:USTF0",1746595666097,12.94515491,1828.4,1828.3,2.32663332]
["bitfinex-derivatives","ETHF0:USTF0",1746595667198,17.63916491,1828.4,1828.3,2.32663332]
["bitfinex-derivatives","ETHF0:USTF0",1746595668198,17.63916491,1828.4,1828.3,2.32668796]
["bitfinex-derivatives","ETHF0:USTF0",1746595668503,16.54515491,1828.4,1828.3,2.32668796]
["bitfinex-derivatives","ETHF0:USTF0",1746595670595,16.54515491,1828.4,1828.3,3.96428796]
["bitfinex-derivatives","ETHF0:USTF0",1746595673708,16.54515491,1828.4,1828.3,3.96420826]
["bitfinex-derivatives","ETHF0:USTF0",1746595674306,12.94515491,1828.4,1828.3,3.96420826]
["bitfinex-derivatives","ETHF0:USTF0",1746595675403,12.94515491,1828.4,1828.3,3.96418757]
["bitfinex-derivatives","ETHF0:USTF0",1746595676410,16.54515491,1828.4,1828.3,3.96418757]
["bitfinex-derivatives","ETHF0:USTF0",1746595676908,17.63916491,1828.4,1828.3,3.96418757]
["bitfinex-derivatives","ETHF0:USTF0",1746595677110,19.24106491,1828.4,1828.3,3.96418757]
["bitfinex-derivatives","ETHF0:USTF0",1746595680911,19.24106491,1828.4,1828.3,3.96426231]
["bitfinex-derivatives","ETHF0:USTF0",1746595681211,19.24106491,1828.4,1828.3,3.13896231]
["bitfinex-derivatives","ETHF0:USTF0",1746595682107,3.6,1828.4,1828.3,3.13896231]
["bitfinex-derivatives","ETHF0:USTF0",1746595682301,1.0939,1828.6,1828.5,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746595682505,9.88105491,1828.6,1828.5,1.50147129]
["bitfinex-derivatives","ETHF0:USTF0",1746595682704,2.7308,1828.6,1828.5,1.50147129]
["bitfinex-derivatives","ETHF0:USTF0",1746595682914,13.8924581,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746595683104,22.67961301,1828.7,1828.6,1.5014278]
["bitfinex-derivatives","ETHF0:USTF0",1746595683301,26.27961301,1828.7,1828.6,3.1111278]
["bitfinex-derivatives","ETHF0:USTF0",1746595683505,27.91651301,1828.7,1828.6,3.11106461]
["bitfinex-derivatives","ETHF0:USTF0",1746595684114,27.91651301,1828.7,1828.6,3.1110057]
["bitfinex-derivatives","ETHF0:USTF0",1746595684810,27.91651301,1828.7,1828.6,2.70359]
["bitfinex-derivatives","ETHF0:USTF0",1746595685015,27.91651301,1828.7,1828.6,3.11093669]
["bitfinex-derivatives","ETHF0:USTF0",1746595685615,26.82265301,1828.7,1828.6,3.11093669]
["bitfinex-derivatives","ETHF0:USTF0",1746595685815,23.61485301,1828.7,1828.6,3.11093669]
["bitfinex-derivatives","ETHF0:USTF0",1746595686315,20.01485301,1828.7,1828.6,3.11093669]
["bitfinex-derivatives","ETHF0:USTF0",1746595686620,5.2839,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746595686809,14.07105491,1828.8,1828.7,4.08117669]
["bitfinex-derivatives","ETHF0:USTF0",1746595687006,4.4123,1828.8,1828.7,4.08117669]
["bitfinex-derivatives","ETHF0:USTF0",1746595687310,5.4337981,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746595687505,5.4337981,1829.0,1828.9,5.10105669]
["bitfinex-derivatives","ETHF0:USTF0",1746595687911,5.4337981,1829.0,1828.9,6.80475669]
["bitfinex-derivatives","ETHF0:USTF0",1746595688112,5.4337981,1829.0,1828.9,6.80426668]
["bitfinex-derivatives","ETHF0:USTF0",1746595688407,5.4337981,1829.0,1828.9,3.20426668]
["bitfinex-derivatives","ETHF0:USTF0",1746595689419,5.4337981,1829.0,1828.9,3.20372748]
["bitfinex-derivatives","ETHF0:USTF0",1746595690923,8.88060675,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746595690924,2.6884,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746595691124,2.6884,1829.1,1829.0,1.49996748]
["bitfinex-derivatives","ETHF0:USTF0",1746595691420,6.2884,1829.1,1829.0,1.49996748]
["bitfinex-derivatives","ETHF0:USTF0",1746595691620,6.2884,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746595691817,6.2884,1829.1,1829.0,1.49966295]
["bitfinex-derivatives","ETHF0:USTF0",1746595692520,5.1948,1829.1,1829.0,1.49966295]
["bitfinex-derivatives","ETHF0:USTF0",1746595693222,5.1948,1829.1,1829.0,1.49941542]
["bitfinex-derivatives","ETHF0:USTF0",1746595693417,5.1948,1829.1,1829.0,2.34441542]
["bitfinex-derivatives","ETHF0:USTF0",1746595694324,1.5948,1829.1,1829.0,2.3443208]
["bitfinex-derivatives","ETHF0:USTF0",1746595695416,1.6681,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746595695624,10.45525491,1829.2,1829.1,3.0842608]
["bitfinex-derivatives","ETHF0:USTF0",1746595696022,0.8705,1829.2,1829.1,3.0842608]
["bitfinex-derivatives","ETHF0:USTF0",1746595696224,0.8705,1829.2,1829.1,3.9128608]
["bitfinex-derivatives","ETHF0:USTF0",1746595696424,1.5997,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746595696620,1.5997,1829.3,1829.2,3.0842008]
["bitfinex-derivatives","ETHF0:USTF0",1746595698025,1.5997,1829.3,1829.2,3.08394734]
["bitfinex-derivatives","ETHF0:USTF0",1746595698419,11.48032491,1829.3,1829.2,1.49894734]
["bitfinex-derivatives","ETHF0:USTF0",1746595698620,12.32772491,1829.3,1829.2,1.49894734]
["bitfinex-derivatives","ETHF0:USTF0",1746595698827,1.09359,1829.1,1829.0,3.66494]
["bitfinex-derivatives","ETHF0:USTF0",1746595699126,13.08854491,1829.1,1829.0,3.22539893]
["bitfinex-derivatives","ETHF0:USTF0",1746595699431,10.94721728,1829.1,1829.0,3.22539893]
["bitfinex-derivatives","ETHF0:USTF0",1746595699627,11.80391728,1829.1,1829.0,3.22539893]
["bitfinex-derivatives","ETHF0:USTF0",1746595699925,8.59611728,1829.1,1829.0,3.22539893]
["bitfinex-derivatives","ETHF0:USTF0",1746595700626,8.59611728,1829.1,1829.0,1.49909893]
["bitfinex-derivatives","ETHF0:USTF0",1746595700827,8.59611728,1829.1,1829.0,1.49894582]
["bitfinex-derivatives","ETHF0:USTF0",1746595702427,14.33744491,1829.1,1829.0,1.49894582]
["bitfinex-derivatives","ETHF0:USTF0",1746595702621,11.29161763,1829.1,1829.0,1.49903745]
["bitfinex-derivatives","ETHF0:USTF0",1746595702829,13.24385491,1829.1,1829.0,1.49903745]
["bitfinex-derivatives","ETHF0:USTF0",1746595704230,11.37485491,1829.1,1829.0,1.49903745]
["bitfinex-derivatives","ETHF0:USTF0",1746595704426,11.37485491,1829.1,1829.0,1.49912444]
["bitfinex-derivatives","ETHF0:USTF0",1746595705728,11.37485491,1829.1,1829.0,1.49921523]
["bitfinex-derivatives","ETHF0:USTF0",1746595705929,11.37485491,1829.1,1829.0,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1746595706131,16.06844491,1829.1,1829.0,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1746595706931,16.06844491,1829.1,1829.0,1.49929463]
["bitfinex-derivatives","ETHF0:USTF0",1746595707732,16.06844491,1829.1,1829.0,1.49938901]
["bitfinex-derivatives","ETHF0:USTF0",1746595708325,16.06844491,1829.1,1829.0,1.49938884]
["bitfinex-derivatives","ETHF0:USTF0",1746595708628,16.06844491,1829.1,1829.0,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1746595708930,16.06844491,1829.1,1829.0,0.40584122]
["bitfinex-derivatives","ETHF0:USTF0",1746595709132,16.06844491,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746595709432,16.06844491,1829.1,1829.0,1.49953366]
["bitfinex-derivatives","ETHF0:USTF0",1746595709728,16.06844491,1829.1,1829.0,1.49967699]
["bitfinex-derivatives","ETHF0:USTF0",1746595711027,16.06844491,1829.1,1829.0,0.40602699]
["bitfinex-derivatives","ETHF0:USTF0",1746595711329,19.27624491,1829.1,1829.0,0.40602699]
["bitfinex-derivatives","ETHF0:USTF0",1746595714636,18.18265491,1829.1,1829.0,0.40665055]
["bitfinex-derivatives","ETHF0:USTF0",1746595714834,19.27624491,1829.1,1829.0,0.40665055]
["bitfinex-derivatives","ETHF0:USTF0",1746595715033,1.09369,1829.0,1828.8,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746595715234,10.36845491,1828.9,1828.8,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746595715427,10.36845491,1828.9,1828.8,1.50051073]
["bitfinex-derivatives","ETHF0:USTF0",1746595715629,5.74132763,1828.9,1828.8,4.00891073]
["bitfinex-derivatives","ETHF0:USTF0",1746595716636,1.90555,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746595716937,1.09364,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746595717234,6.83496763,1829.1,1829.0,2.37014073]
["bitfinex-derivatives","ETHF0:USTF0",1746595717433,6.83496763,1829.1,1829.0,4.08434073]
["bitfinex-derivatives","ETHF0:USTF0",1746595718430,6.83496763,1829.1,1829.0,4.08449836]
["bitfinex-derivatives","ETHF0:USTF0",1746595718635,6.83496763,1829.1,1829.0,2.99084836]
["bitfinex-derivatives","ETHF0:USTF0",1746595718936,8.55096763,1829.1,1829.0,2.99084836]
["bitfinex-derivatives","ETHF0:USTF0",1746595719134,12.15096763,1829.1,1829.0,2.99084836]
["bitfinex-derivatives","ETHF0:USTF0",1746595719338,15.19679491,1829.1,1829.0,0.40694836]
["bitfinex-derivatives","ETHF0:USTF0",1746595722236,1.09365,1829.0,1828.9,2.78378]
["bitfinex-derivatives","ETHF0:USTF0",1746595722436,4.13947728,1829.0,1828.9,3.19072334]
["bitfinex-derivatives","ETHF0:USTF0",1746595722637,1.09365,1829.0,1828.9,3.19072334]
["bitfinex-derivatives","ETHF0:USTF0",1746595723138,4.69365,1829.0,1828.9,3.19072334]
["bitfinex-derivatives","ETHF0:USTF0",1746595724237,4.69365,1829.0,1828.9,3.19071685]
["bitfinex-derivatives","ETHF0:USTF0",1746595725638,4.69365,1829.0,1828.9,3.19072076]
["bitfinex-derivatives","ETHF0:USTF0",1746595725942,4.69365,1829.0,1828.9,3.19071804]
["bitfinex-derivatives","ETHF0:USTF0",1746595727743,4.69365,1829.0,1828.9,3.19094515]
["bitfinex-derivatives","ETHF0:USTF0",1746595729852,3.6,1829.0,1828.9,3.19094515]
["bitfinex-derivatives","ETHF0:USTF0",1746595731440,14.6806681,1829.4,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746595731634,14.6806681,1829.4,1829.3,2.35643515]
["bitfinex-derivatives","ETHF0:USTF0",1746595732039,25.08032301,1829.4,1829.3,2.35643515]
["bitfinex-derivatives","ETHF0:USTF0",1746595732239,28.68032301,1829.4,1829.3,2.35643515]
["bitfinex-derivatives","ETHF0:USTF0",1746595732441,25.47252301,1829.4,1829.3,2.35643515]
["bitfinex-derivatives","ETHF0:USTF0",1746595732636,25.47252301,1829.4,1829.3,2.35641982]
["bitfinex-derivatives","ETHF0:USTF0",1746595733548,24.37905301,1829.4,1829.3,2.35641982]
["bitfinex-derivatives","ETHF0:USTF0",1746595734249,23.58845301,1829.4,1829.3,2.35641982]
["bitfinex-derivatives","ETHF0:USTF0",1746595734951,24.68186301,1829.4,1829.3,2.35641982]
["bitfinex-derivatives","ETHF0:USTF0",1746595735151,24.68186301,1829.4,1829.3,2.35633869]
["bitfinex-derivatives","ETHF0:USTF0",1746595735450,19.24806491,1829.4,1829.3,2.35633869]
["bitfinex-derivatives","ETHF0:USTF0",1746595736951,19.24806491,1829.4,1829.3,2.35612989]
["bitfinex-derivatives","ETHF0:USTF0",1746595738049,18.15465491,1829.4,1829.3,2.35612989]
["bitfinex-derivatives","ETHF0:USTF0",1746595738249,19.24806491,1829.4,1829.3,2.35612989]
["bitfinex-derivatives","ETHF0:USTF0",1746595738445,18.15465491,1829.4,1829.3,2.35612989]
["bitfinex-derivatives","ETHF0:USTF0",1746595738851,19.24806491,1829.4,1829.3,2.35612989]
["bitfinex-derivatives","ETHF0:USTF0",1746595739054,19.24806491,1829.4,1829.3,3.16169262]
["bitfinex-derivatives","ETHF0:USTF0",1746595739355,15.64806491,1829.4,1829.3,3.16169262]
["bitfinex-derivatives","ETHF0:USTF0",1746595741157,19.24806491,1829.4,1829.3,3.16169262]
["bitfinex-derivatives","ETHF0:USTF0",1746595741547,19.24806491,1829.4,1829.3,1.50019262]
["bitfinex-derivatives","ETHF0:USTF0",1746595741748,1.09347,1829.3,1829.2,2.76419]
["bitfinex-derivatives","ETHF0:USTF0",1746595741952,11.58222491,1829.3,1829.2,3.17109549]
["bitfinex-derivatives","ETHF0:USTF0",1746595742256,6.39507,1829.3,1829.2,3.17109549]
["bitfinex-derivatives","ETHF0:USTF0",1746595743657,6.39507,1829.3,1829.2,3.17123651]
["bitfinex-derivatives","ETHF0:USTF0",1746595745254,1.7016,1829.3,1829.2,3.17123651]
["bitfinex-derivatives","ETHF0:USTF0",1746595745459,5.24845,1829.4,1829.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746595745651,12.66587763,1829.4,1829.3,3.19251939]
["bitfinex-derivatives","ETHF0:USTF0",1746595745851,15.71170491,1829.4,1829.3,3.19251939]
["bitfinex-derivatives","ETHF0:USTF0",1746595746054,19.31170491,1829.4,1829.3,3.19251939]
["bitfinex-derivatives","ETHF0:USTF0",1746595746447,19.31170491,1829.4,1829.3,3.19251834]
["bitfinex-derivatives","ETHF0:USTF0",1746595747061,3.6,1829.4,1829.3,3.19251834]
["bitfinex-derivatives","ETHF0:USTF0",1746595747264,5.93383,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746595747450,5.93383,1829.6,1829.5,1.50031538]
["bitfinex-derivatives","ETHF0:USTF0",1746595747654,14.72098491,1829.6,1829.5,1.50031538]
["bitfinex-derivatives","ETHF0:USTF0",1746595747854,14.72098491,1829.6,1829.5,3.15371538]
["bitfinex-derivatives","ETHF0:USTF0",1746595748359,14.72098491,1829.6,1829.5,2.06036538]
["bitfinex-derivatives","ETHF0:USTF0",1746595748560,14.72098491,1829.6,1829.5,1.50031538]
["bitfinex-derivatives","ETHF0:USTF0",1746595749154,18.32098491,1829.6,1829.5,3.24721538]
["bitfinex-derivatives","ETHF0:USTF0",1746595750160,11.51318491,1829.6,1829.5,3.24721538]
["bitfinex-derivatives","ETHF0:USTF0",1746595750954,11.51318491,1829.6,1829.5,3.24699452]
["bitfinex-derivatives","ETHF0:USTF0",1746595751154,15.11318491,1829.6,1829.5,3.24699452]
["bitfinex-derivatives","ETHF0:USTF0",1746595753162,11.51318491,1829.6,1829.5,3.24699452]
["bitfinex-derivatives","ETHF0:USTF0",1746595754262,15.11318491,1829.6,1829.5,3.24699452]
["bitfinex-derivatives","ETHF0:USTF0",1746595754665,15.11318491,1829.6,1829.5,3.24699991]
["bitfinex-derivatives","ETHF0:USTF0",1746595755166,11.51318491,1829.6,1829.5,3.24699991]
["bitfinex-derivatives","ETHF0:USTF0",1746595756267,11.51318491,1829.6,1829.5,3.24699107]
["bitfinex-derivatives","ETHF0:USTF0",1746595757168,15.11318491,1829.6,1829.5,3.24699107]
["bitfinex-derivatives","ETHF0:USTF0",1746595758068,15.11318491,1829.6,1829.5,2.84025]
["bitfinex-derivatives","ETHF0:USTF0",1746595758370,15.11318491,1829.6,1829.5,3.24700709]
["bitfinex-derivatives","ETHF0:USTF0",1746595758371,9.88044491,1829.6,1829.5,3.24700709]
["bitfinex-derivatives","ETHF0:USTF0",1746595759669,11.55374491,1829.6,1829.5,3.24700709]
["bitfinex-derivatives","ETHF0:USTF0",1746595763569,11.55374491,1829.6,1829.5,3.24802382]
["bitfinex-derivatives","ETHF0:USTF0",1746595764472,5.7532,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746595764676,10.98860763,1829.7,1829.6,1.50106382]
["bitfinex-derivatives","ETHF0:USTF0",1746595764878,10.98860763,1829.7,1829.6,3.19816382]
["bitfinex-derivatives","ETHF0:USTF0",1746595765679,4.154,1829.7,1829.6,3.19816382]
["bitfinex-derivatives","ETHF0:USTF0",1746595767280,4.154,1829.7,1829.6,3.19700137]
["bitfinex-derivatives","ETHF0:USTF0",1746595768082,5.24723,1829.7,1829.6,3.19700137]
["bitfinex-derivatives","ETHF0:USTF0",1746595769182,5.24723,1829.7,1829.6,3.19705315]
["bitfinex-derivatives","ETHF0:USTF0",1746595769376,5.24723,1829.7,1829.6,3.19706492]
["bitfinex-derivatives","ETHF0:USTF0",1746595769679,4.154,1829.7,1829.6,3.19705829]
["bitfinex-derivatives","ETHF0:USTF0",1746595769873,4.154,1829.7,1829.6,2.79039]
["bitfinex-derivatives","ETHF0:USTF0",1746595770382,4.154,1829.7,1829.6,3.19703068]
["bitfinex-derivatives","ETHF0:USTF0",1746595771084,2.76542,1829.8,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746595771278,11.55257491,1829.8,1829.7,4.03177068]
["bitfinex-derivatives","ETHF0:USTF0",1746595773389,4.71802728,1829.8,1829.7,4.03177068]
["bitfinex-derivatives","ETHF0:USTF0",1746595773585,4.71802728,1829.8,1829.7,3.62513]
["bitfinex-derivatives","ETHF0:USTF0",1746595773776,4.71802728,1829.8,1829.7,4.0317853]
["bitfinex-derivatives","ETHF0:USTF0",1746595774181,5.81119728,1829.8,1829.7,4.0317853]
["bitfinex-derivatives","ETHF0:USTF0",1746595776390,11.55252491,1829.8,1829.7,4.0317853]
["bitfinex-derivatives","ETHF0:USTF0",1746595777090,10.45935491,1829.8,1829.7,4.0317853]
["bitfinex-derivatives","ETHF0:USTF0",1746595777388,11.55252491,1829.8,1829.7,4.84477362]
["bitfinex-derivatives","ETHF0:USTF0",1746595777992,10.45935491,1829.8,1829.7,4.84477362]
["bitfinex-derivatives","ETHF0:USTF0",1746595778285,3.04582728,1829.8,1829.7,4.84477362]
["bitfinex-derivatives","ETHF0:USTF0",1746595778490,2.79825,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746595778691,2.79825,1829.9,1829.8,3.15421362]
["bitfinex-derivatives","ETHF0:USTF0",1746595778890,13.29160491,1829.9,1829.8,3.15421362]
["bitfinex-derivatives","ETHF0:USTF0",1746595780297,13.29160491,1829.9,1829.8,3.15487796]
["bitfinex-derivatives","ETHF0:USTF0",1746595781692,13.29160491,1829.9,1829.8,0.40750796]
["bitfinex-derivatives","ETHF0:USTF0",1746595782779,1.09317,1829.8,1829.7,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1746595782983,11.51982491,1829.8,1829.7,1.50073058]
["bitfinex-derivatives","ETHF0:USTF0",1746595785086,11.51982491,1829.8,1829.7,3.11033058]
["bitfinex-derivatives","ETHF0:USTF0",1746595786090,11.51982491,1829.8,1829.7,3.11043965]
["bitfinex-derivatives","ETHF0:USTF0",1746595787189,11.51982491,1829.8,1829.7,0.40763965]
["bitfinex-derivatives","ETHF0:USTF0",1746595788294,1.09323,1829.7,1829.6,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1746595788495,11.56758491,1829.7,1829.6,1.5010487]
["bitfinex-derivatives","ETHF0:USTF0",1746595789098,15.16758491,1829.7,1829.6,1.5010487]
["bitfinex-derivatives","ETHF0:USTF0",1746595790400,15.16758491,1829.7,1829.6,1.50095783]
["bitfinex-derivatives","ETHF0:USTF0",1746595791800,15.16758491,1829.7,1829.6,1.50099242]
["bitfinex-derivatives","ETHF0:USTF0",1746595793705,15.16758491,1829.7,1829.6,1.50112699]
["bitfinex-derivatives","ETHF0:USTF0",1746595795515,15.16758491,1829.7,1829.6,1.50114958]
["bitfinex-derivatives","ETHF0:USTF0",1746595795915,15.16758491,1829.7,1829.6,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1746595796110,15.16758491,1829.7,1829.6,1.5011461]
["bitfinex-derivatives","ETHF0:USTF0",1746595798217,15.16758491,1829.7,1829.6,0.4078861]
["bitfinex-derivatives","ETHF0:USTF0",1746595798415,15.16758491,1829.7,1829.6,1.5011761]
["bitfinex-derivatives","ETHF0:USTF0",1746595798811,15.16758491,1829.7,1829.6,0.4078861]
["bitfinex-derivatives","ETHF0:USTF0",1746595799011,22.52838491,1829.7,1829.6,0.4078861]
["bitfinex-derivatives","ETHF0:USTF0",1746595799316,1.09335,1829.5,1829.4,7.29593579]
["bitfinex-derivatives","ETHF0:USTF0",1746595799519,13.08830491,1829.5,1829.4,7.70383211]
["bitfinex-derivatives","ETHF0:USTF0",1746595799710,17.24030491,1829.5,1829.4,7.70383211]
["bitfinex-derivatives","ETHF0:USTF0",1746595799911,18.98610491,1829.5,1829.4,7.70383211]
["bitfinex-derivatives","ETHF0:USTF0",1746595800119,22.58610491,1829.5,1829.4,7.70383211]
["bitfinex-derivatives","ETHF0:USTF0",1746595800825,22.58610491,1829.5,1829.4,7.70374438]
["bitfinex-derivatives","ETHF0:USTF0",1746595801020,22.58610491,1829.5,1829.4,7.71647924]
["bitfinex-derivatives","ETHF0:USTF0",1746595802323,22.58610491,1829.5,1829.4,7.30867065]
["bitfinex-derivatives","ETHF0:USTF0",1746595802624,27.58610491,1829.5,1829.4,1.00995065]
["bitfinex-derivatives","ETHF0:USTF0",1746595802815,1.09341,1829.4,1829.3,10.93687402]
["bitfinex-derivatives","ETHF0:USTF0",1746595803012,15.62236491,1829.4,1829.3,10.93687402]
["bitfinex-derivatives","ETHF0:USTF0",1746595803225,24.22236491,1829.4,1829.3,10.93687402]
["bitfinex-derivatives","ETHF0:USTF0",1746595803621,1.09353,1829.2,1829.1,14.49329555]
["bitfinex-derivatives","ETHF0:USTF0",1746595803927,17.24048491,1829.2,1829.1,13.34960555]
["bitfinex-derivatives","ETHF0:USTF0",1746595804222,25.84048491,1829.2,1829.1,13.34960555]
["bitfinex-derivatives","ETHF0:USTF0",1746595804522,27.43488491,1829.2,1829.1,13.34960555]
["bitfinex-derivatives","ETHF0:USTF0",1746595805120,1.09359,1829.1,1829.0,18.11661943]
["bitfinex-derivatives","ETHF0:USTF0",1746595805320,15.62714491,1829.1,1829.0,18.11661943]
["bitfinex-derivatives","ETHF0:USTF0",1746595806130,19.22714491,1829.1,1829.0,18.11661943]
["bitfinex-derivatives","ETHF0:USTF0",1746595806317,19.66518963,1829.1,1829.0,18.11661943]
["bitfinex-derivatives","ETHF0:USTF0",1746595807621,19.22714491,1829.1,1829.0,18.11661943]
["bitfinex-derivatives","ETHF0:USTF0",1746595810122,19.65766908,1829.1,1829.0,18.11661943]
["bitfinex-derivatives","ETHF0:USTF0",1746595810320,19.22714491,1829.1,1829.0,18.11661943]
["bitfinex-derivatives","ETHF0:USTF0",1746595811822,23.38014491,1829.1,1829.0,18.11661943]
["bitfinex-derivatives","ETHF0:USTF0",1746595812021,23.38014491,1829.1,1829.0,19.71341943]
["bitfinex-derivatives","ETHF0:USTF0",1746595812728,23.38014491,1829.1,1829.0,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1746595813623,3.6,1829.1,1829.0,7.69045]
["bitfinex-derivatives","ETHF0:USTF0",1746595813823,3.6,1829.1,1829.0,8.09578274]
["bitfinex-derivatives","ETHF0:USTF0",1746595814322,7.78929105,1829.4,1829.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746595814522,7.78929105,1829.4,1829.3,1.49880274]
["bitfinex-derivatives","ETHF0:USTF0",1746595814931,7.78929105,1829.4,1829.3,1.49867607]
["bitfinex-derivatives","ETHF0:USTF0",1746595815232,7.78929105,1829.4,1829.3,4.83217607]
["bitfinex-derivatives","ETHF0:USTF0",1746595815734,8.88271105,1829.4,1829.3,4.83217607]
["bitfinex-derivatives","ETHF0:USTF0",1746595816032,7.78929105,1829.4,1829.3,4.83217607]
["bitfinex-derivatives","ETHF0:USTF0",1746595817034,5.24641,1829.4,1829.3,4.83217607]
["bitfinex-derivatives","ETHF0:USTF0",1746595818832,4.153,1829.4,1829.3,4.83217607]
["bitfinex-derivatives","ETHF0:USTF0",1746595819032,5.24641,1829.4,1829.3,4.83217607]
["bitfinex-derivatives","ETHF0:USTF0",1746595820533,5.24641,1829.4,1829.3,4.83266401]
["bitfinex-derivatives","ETHF0:USTF0",1746595822137,8.84641,1829.4,1829.3,4.83266401]
["bitfinex-derivatives","ETHF0:USTF0",1746595822434,7.753,1829.4,1829.3,4.83276031]
["bitfinex-derivatives","ETHF0:USTF0",1746595822934,8.84641,1829.4,1829.3,4.83276031]
["bitfinex-derivatives","ETHF0:USTF0",1746595824036,8.84641,1829.4,1829.3,4.83282091]
["bitfinex-derivatives","ETHF0:USTF0",1746595824336,7.753,1829.4,1829.3,4.83282091]
["bitfinex-derivatives","ETHF0:USTF0",1746595825934,7.753,1829.4,1829.3,4.83286885]
["bitfinex-derivatives","ETHF0:USTF0",1746595826137,4.153,1829.4,1829.3,4.83286885]
["bitfinex-derivatives","ETHF0:USTF0",1746595826939,4.153,1829.4,1829.3,4.83296035]
["bitfinex-derivatives","ETHF0:USTF0",1746595828132,1.09331,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746595828339,14.03346491,1829.6,1829.5,1.49934035]
["bitfinex-derivatives","ETHF0:USTF0",1746595829434,14.03346491,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746595829641,14.03346491,1829.6,1829.5,1.49940455]
["bitfinex-derivatives","ETHF0:USTF0",1746595830141,17.63346491,1829.6,1829.5,1.49940455]
["bitfinex-derivatives","ETHF0:USTF0",1746595830442,17.63346491,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746595830640,17.63346491,1829.6,1829.5,1.49940685]
["bitfinex-derivatives","ETHF0:USTF0",1746595830940,17.63346491,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746595831140,17.63346491,1829.6,1829.5,1.49940766]
["bitfinex-derivatives","ETHF0:USTF0",1746595831343,17.63346491,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746595831534,17.63346491,1829.6,1829.4,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1746595831535,17.63346491,1829.6,1829.3,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1746595831740,8.78715491,1829.4,1829.3,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1746595832134,2.771,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746595832329,9.88050491,1829.5,1829.4,1.49956265]
["bitfinex-derivatives","ETHF0:USTF0",1746595832540,9.88050491,1829.5,1829.4,3.13167261]
["bitfinex-derivatives","ETHF0:USTF0",1746595833242,13.48050491,1829.5,1829.4,3.13167261]
["bitfinex-derivatives","ETHF0:USTF0",1746595833442,12.38715491,1829.5,1829.4,3.13169224]
["bitfinex-derivatives","ETHF0:USTF0",1746595834043,13.48050491,1829.5,1829.4,3.13169224]
["bitfinex-derivatives","ETHF0:USTF0",1746595834442,13.48050491,1829.5,1829.4,3.13174695]
["bitfinex-derivatives","ETHF0:USTF0",1746595835243,13.48050491,1829.5,1829.4,3.13179701]
["bitfinex-derivatives","ETHF0:USTF0",1746595837043,15.19600491,1829.5,1829.4,3.13179701]
["bitfinex-derivatives","ETHF0:USTF0",1746595838439,16.00990491,1829.5,1829.4,3.13179701]
["bitfinex-derivatives","ETHF0:USTF0",1746595838640,3.6,1829.5,1829.4,3.13179701]
["bitfinex-derivatives","ETHF0:USTF0",1746595838841,3.6,1829.5,1829.4,3.13235431]
["bitfinex-derivatives","ETHF0:USTF0",1746595840249,6.6657,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746595840550,4.151,1829.9,1829.5,4.76710027]
["bitfinex-derivatives","ETHF0:USTF0",1746595840757,7.19682728,1829.9,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746595840945,7.19682728,1829.9,1829.8,2.03382027]
["bitfinex-derivatives","ETHF0:USTF0",1746595841144,10.79682728,1829.9,1829.8,2.03382027]
["bitfinex-derivatives","ETHF0:USTF0",1746595841448,11.88994728,1829.9,1829.8,3.12699027]
["bitfinex-derivatives","ETHF0:USTF0",1746595842043,13.53224728,1829.9,1829.8,3.12699027]
["bitfinex-derivatives","ETHF0:USTF0",1746595842451,19.27357491,1829.9,1829.8,3.12699027]
["bitfinex-derivatives","ETHF0:USTF0",1746595842652,13.53224728,1829.9,1829.8,3.12699027]
["bitfinex-derivatives","ETHF0:USTF0",1746595843255,13.53224728,1829.9,1829.8,1.50039027]
["bitfinex-derivatives","ETHF0:USTF0",1746595843447,19.27357491,1829.9,1829.8,0.40722027]
["bitfinex-derivatives","ETHF0:USTF0",1746595844252,1.09317,1829.8,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746595844552,11.48102491,1829.8,1829.7,1.50098049]
["bitfinex-derivatives","ETHF0:USTF0",1746595845152,15.08102491,1829.8,1829.7,1.50098049]
["bitfinex-derivatives","ETHF0:USTF0",1746595845953,15.08102491,1829.8,1829.7,1.50088592]
["bitfinex-derivatives","ETHF0:USTF0",1746595846559,5.2007,1829.8,1829.7,1.50088592]
["bitfinex-derivatives","ETHF0:USTF0",1746595846755,5.2007,1829.8,1829.7,3.12408592]
["bitfinex-derivatives","ETHF0:USTF0",1746595846953,3.6,1829.8,1829.7,3.12408592]
["bitfinex-derivatives","ETHF0:USTF0",1746595847159,4.151,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746595847358,4.151,1829.9,1829.8,3.12402592]
["bitfinex-derivatives","ETHF0:USTF0",1746595847860,4.151,1829.9,1829.8,3.12392118]
["bitfinex-derivatives","ETHF0:USTF0",1746595848158,8.84411,1829.9,1829.8,3.12392118]
["bitfinex-derivatives","ETHF0:USTF0",1746595849560,10.50811,1829.9,1829.8,3.12389525]
["bitfinex-derivatives","ETHF0:USTF0",1746595851157,10.50811,1829.9,1829.8,0.40752525]
["bitfinex-derivatives","ETHF0:USTF0",1746595851458,1.09317,1829.8,1829.7,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1746595851759,2.75717,1829.8,1829.7,1.50066224]
["bitfinex-derivatives","ETHF0:USTF0",1746595851958,11.54432491,1829.8,1829.7,1.50066224]
["bitfinex-derivatives","ETHF0:USTF0",1746595852160,15.14432491,1829.8,1829.7,1.50066224]
["bitfinex-derivatives","ETHF0:USTF0",1746595853063,15.14432491,1829.8,1829.7,3.20716224]
["bitfinex-derivatives","ETHF0:USTF0",1746595853256,15.14432491,1829.8,1829.7,3.20722124]
["bitfinex-derivatives","ETHF0:USTF0",1746595854163,11.54432491,1829.8,1829.7,3.20722124]
["bitfinex-derivatives","ETHF0:USTF0",1746595855064,11.54432491,1829.8,1829.7,3.20721642]
["bitfinex-derivatives","ETHF0:USTF0",1746595856865,11.54432491,1829.8,1829.7,3.20725614]
["bitfinex-derivatives","ETHF0:USTF0",1746595859166,4.151,1829.9,1829.7,2.11406614]
["bitfinex-derivatives","ETHF0:USTF0",1746595859379,14.03129491,1829.9,1829.8,3.19373614]
["bitfinex-derivatives","ETHF0:USTF0",1746595859662,8.78715491,1829.9,1829.8,3.19373614]
["bitfinex-derivatives","ETHF0:USTF0",1746595859970,8.45181,1830.1,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746595860159,17.79313763,1830.1,1830.0,1.50062614]
["bitfinex-derivatives","ETHF0:USTF0",1746595860366,20.83896491,1830.1,1830.0,1.50062614]
["bitfinex-derivatives","ETHF0:USTF0",1746595860566,20.83896491,1830.1,1830.0,3.19354668]
["bitfinex-derivatives","ETHF0:USTF0",1746595861466,19.74595491,1830.1,1830.0,3.19354668]
["bitfinex-derivatives","ETHF0:USTF0",1746595861669,19.74595491,1830.1,1830.0,2.78606]
["bitfinex-derivatives","ETHF0:USTF0",1746595861868,19.74595491,1830.1,1830.0,3.19356388]
["bitfinex-derivatives","ETHF0:USTF0",1746595862171,17.23895491,1830.1,1830.0,3.19356388]
["bitfinex-derivatives","ETHF0:USTF0",1746595863171,20.83895491,1830.1,1830.0,3.19356388]
["bitfinex-derivatives","ETHF0:USTF0",1746595863366,19.25605491,1830.1,1830.0,2.78606]
["bitfinex-derivatives","ETHF0:USTF0",1746595863564,19.25605491,1830.1,1830.0,3.19361125]
["bitfinex-derivatives","ETHF0:USTF0",1746595863761,3.6,1830.1,1830.0,6.40141125]
["bitfinex-derivatives","ETHF0:USTF0",1746595863971,3.63629105,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746595864160,5.4337981,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746595864369,5.4337981,1830.3,1830.2,5.56459125]
["bitfinex-derivatives","ETHF0:USTF0",1746595864564,5.4337981,1830.3,1830.2,7.30219125]
["bitfinex-derivatives","ETHF0:USTF0",1746595865371,5.4337981,1830.3,1830.2,7.30140178]
["bitfinex-derivatives","ETHF0:USTF0",1746595865763,3.64717939,1830.4,1830.2,6.20846178]
["bitfinex-derivatives","ETHF0:USTF0",1746595865968,3.64717939,1830.4,1830.3,3.94314178]
["bitfinex-derivatives","ETHF0:USTF0",1746595867273,3.64717939,1830.4,1830.3,3.94302486]
["bitfinex-derivatives","ETHF0:USTF0",1746595869071,3.64717939,1830.4,1830.3,3.94272207]
["bitfinex-derivatives","ETHF0:USTF0",1746595869775,2.73643,1830.6,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746595869974,5.78225728,1830.6,1830.5,1.49910207]
["bitfinex-derivatives","ETHF0:USTF0",1746595870177,15.12358491,1830.6,1830.5,1.49905482]
["bitfinex-derivatives","ETHF0:USTF0",1746595870472,15.12358491,1830.6,1830.5,2.96539482]
["bitfinex-derivatives","ETHF0:USTF0",1746595871075,15.12358491,1830.6,1830.5,4.05810159]
["bitfinex-derivatives","ETHF0:USTF0",1746595874177,9.38225728,1830.6,1830.5,4.05810159]
["bitfinex-derivatives","ETHF0:USTF0",1746595874377,7.73855728,1830.6,1830.5,4.05810159]
["bitfinex-derivatives","ETHF0:USTF0",1746595875973,4.149,1831.0,1830.6,2.73169]
["bitfinex-derivatives","ETHF0:USTF0",1746595876279,3.04582728,1830.8,1830.7,3.22998159]
["bitfinex-derivatives","ETHF0:USTF0",1746595876475,3.04582728,1830.8,1830.7,6.43778159]
["bitfinex-derivatives","ETHF0:USTF0",1746595876681,1.9075,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746595876871,3.5071,1831.0,1830.9,1.49876159]
["bitfinex-derivatives","ETHF0:USTF0",1746595877187,10.15292728,1831.0,1830.9,1.49843045]
["bitfinex-derivatives","ETHF0:USTF0",1746595877372,10.15292728,1831.0,1830.9,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1746595877678,10.15292728,1831.0,1830.9,2.84512]
["bitfinex-derivatives","ETHF0:USTF0",1746595877882,10.15292728,1831.0,1830.9,2.15819062]
["bitfinex-derivatives","ETHF0:USTF0",1746595878173,10.15292728,1831.0,1830.9,3.25071062]
["bitfinex-derivatives","ETHF0:USTF0",1746595878372,10.15292728,1831.0,1830.9,2.15828899]
["bitfinex-derivatives","ETHF0:USTF0",1746595878782,10.15292728,1831.0,1830.9,2.15810488]
["bitfinex-derivatives","ETHF0:USTF0",1746595879281,10.15292728,1831.0,1830.9,0.40547859]
["bitfinex-derivatives","ETHF0:USTF0",1746595879777,13.36072728,1831.0,1830.9,0.40547859]
["bitfinex-derivatives","ETHF0:USTF0",1746595880080,10.15292728,1831.0,1830.9,0.40547859]
["bitfinex-derivatives","ETHF0:USTF0",1746595880280,1.09252,1830.9,1830.8,3.67725]
["bitfinex-derivatives","ETHF0:USTF0",1746595880483,2.78622,1830.9,1830.8,4.08263856]
["bitfinex-derivatives","ETHF0:USTF0",1746595880679,1.6937,1830.9,1830.8,4.08263856]
["bitfinex-derivatives","ETHF0:USTF0",1746595880871,3.2078,1831.3,1831.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746595881070,2.5428,1831.3,1831.2,1.49753192]
["bitfinex-derivatives","ETHF0:USTF0",1746595881482,2.5428,1831.3,1831.2,4.06793192]
["bitfinex-derivatives","ETHF0:USTF0",1746595881882,3.63508,1831.3,1831.2,4.06793192]
["bitfinex-derivatives","ETHF0:USTF0",1746595882176,7.23508,1831.3,1831.2,4.06801597]
["bitfinex-derivatives","ETHF0:USTF0",1746595882683,3.6,1831.3,1831.2,4.06801597]
["bitfinex-derivatives","ETHF0:USTF0",1746595882883,3.6,1831.3,1831.2,4.90701597]
["bitfinex-derivatives","ETHF0:USTF0",1746595883982,4.69228,1831.3,1831.2,4.90701597]
["bitfinex-derivatives","ETHF0:USTF0",1746595884183,3.6,1831.3,1831.2,4.90701597]
["bitfinex-derivatives","ETHF0:USTF0",1746595884986,4.69228,1831.3,1831.2,4.90701597]
["bitfinex-derivatives","ETHF0:USTF0",1746595885285,3.6,1831.3,1831.2,4.90701597]
["bitfinex-derivatives","ETHF0:USTF0",1746595887188,4.69228,1831.3,1831.2,4.90701597]
["bitfinex-derivatives","ETHF0:USTF0",1746595887383,7.73810728,1831.3,1831.2,1.49761597]
["bitfinex-derivatives","ETHF0:USTF0",1746595887576,12.38715491,1831.3,1831.2,1.49761597]
["bitfinex-derivatives","ETHF0:USTF0",1746595887986,14.14095491,1831.3,1831.2,1.49761597]
["bitfinex-derivatives","ETHF0:USTF0",1746595888188,14.14095491,1831.3,1831.2,3.08151597]
["bitfinex-derivatives","ETHF0:USTF0",1746595889793,15.23323491,1831.3,1831.2,3.08151597]
["bitfinex-derivatives","ETHF0:USTF0",1746595890094,14.14095491,1831.3,1831.2,3.08151597]
["bitfinex-derivatives","ETHF0:USTF0",1746595890593,15.23323491,1831.3,1831.2,3.08151597]
["bitfinex-derivatives","ETHF0:USTF0",1746595890896,15.23323491,1831.3,1831.2,1.49761597]
["bitfinex-derivatives","ETHF0:USTF0",1746595891686,14.14095491,1831.3,1831.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746595891893,14.14095491,1831.3,1831.2,1.4977448]
["bitfinex-derivatives","ETHF0:USTF0",1746595892795,14.14095491,1831.3,1831.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746595892995,14.14095491,1831.3,1831.2,1.49786061]
["bitfinex-derivatives","ETHF0:USTF0",1746595893499,14.14095491,1831.3,1831.2,1.49800392]
["bitfinex-derivatives","ETHF0:USTF0",1746595893698,14.14095491,1831.3,1831.2,1.4979971]
["bitfinex-derivatives","ETHF0:USTF0",1746595893996,14.14095491,1831.3,1831.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746595894200,14.14095491,1831.3,1831.2,1.49799554]
["bitfinex-derivatives","ETHF0:USTF0",1746595894499,15.23323491,1831.3,1831.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746595894690,15.23323491,1831.3,1831.2,1.49812827]
["bitfinex-derivatives","ETHF0:USTF0",1746595895091,14.14095491,1831.3,1831.2,1.49812827]
["bitfinex-derivatives","ETHF0:USTF0",1746595895304,15.23323491,1831.3,1831.2,1.49812827]
["bitfinex-derivatives","ETHF0:USTF0",1746595896294,14.14095491,1831.3,1831.2,1.49812827]
["bitfinex-derivatives","ETHF0:USTF0",1746595896593,15.23323491,1831.3,1831.2,1.49818222]
["bitfinex-derivatives","ETHF0:USTF0",1746595897599,14.14095491,1831.3,1831.2,1.49818222]
["bitfinex-derivatives","ETHF0:USTF0",1746595897797,15.23323491,1831.3,1831.2,3.22428222]
["bitfinex-derivatives","ETHF0:USTF0",1746595898193,15.23323491,1831.3,1831.2,3.224351]
["bitfinex-derivatives","ETHF0:USTF0",1746595898797,6.64582728,1831.3,1831.2,3.224351]
["bitfinex-derivatives","ETHF0:USTF0",1746595899098,3.6,1831.3,1831.2,3.224351]
["bitfinex-derivatives","ETHF0:USTF0",1746595901795,3.6,1831.3,1831.2,3.22446054]
["bitfinex-derivatives","ETHF0:USTF0",1746595903600,3.6,1831.3,1831.2,3.22478065]
["bitfinex-derivatives","ETHF0:USTF0",1746595905402,3.6,1831.3,1831.2,3.22527803]
["bitfinex-derivatives","ETHF0:USTF0",1746595908399,8.38192728,1831.3,1831.2,3.22527803]
["bitfinex-derivatives","ETHF0:USTF0",1746595909113,8.38192728,1831.3,1831.2,3.2257624]
["bitfinex-derivatives","ETHF0:USTF0",1746595910908,8.38192728,1831.3,1831.2,3.22625636]
["bitfinex-derivatives","ETHF0:USTF0",1746595912710,8.38192728,1831.3,1831.2,3.2262787]
["bitfinex-derivatives","ETHF0:USTF0",1746595915413,14.12325491,1831.3,1831.2,3.2262787]
["bitfinex-derivatives","ETHF0:USTF0",1746595915607,14.12325491,1831.3,1831.2,2.81844]
["bitfinex-derivatives","ETHF0:USTF0",1746595915810,14.12325491,1831.3,1831.2,3.22617025]
["bitfinex-derivatives","ETHF0:USTF0",1746595916809,15.21553491,1831.3,1831.2,1.50007025]
["bitfinex-derivatives","ETHF0:USTF0",1746595917014,14.12325491,1831.3,1831.2,1.50007025]
["bitfinex-derivatives","ETHF0:USTF0",1746595917206,14.12325491,1831.3,1831.2,1.50009569]
["bitfinex-derivatives","ETHF0:USTF0",1746595917407,15.21553491,1831.3,1831.2,1.50009569]
["bitfinex-derivatives","ETHF0:USTF0",1746595917819,14.12325491,1831.3,1831.2,1.50009569]
["bitfinex-derivatives","ETHF0:USTF0",1746595918515,14.12325491,1831.3,1831.2,1.50009507]
["bitfinex-derivatives","ETHF0:USTF0",1746595919308,12.38715491,1831.3,1831.2,1.50009507]
["bitfinex-derivatives","ETHF0:USTF0",1746595919611,12.38715491,1831.3,1831.2,3.17379507]
["bitfinex-derivatives","ETHF0:USTF0",1746595919813,13.47943491,1831.3,1831.2,1.50009507]
["bitfinex-derivatives","ETHF0:USTF0",1746595920011,14.05325491,1831.3,1831.2,1.50003857]
["bitfinex-derivatives","ETHF0:USTF0",1746595920413,14.05325491,1831.3,1831.2,1.50003192]
["bitfinex-derivatives","ETHF0:USTF0",1746595920614,15.14553491,1831.3,1831.2,1.50003192]
["bitfinex-derivatives","ETHF0:USTF0",1746595920809,15.14553491,1831.3,1831.2,0.40769192]
["bitfinex-derivatives","ETHF0:USTF0",1746595921016,20.14553491,1831.3,1831.2,0.40769192]
["bitfinex-derivatives","ETHF0:USTF0",1746595921207,1.0924,1831.1,1831.0,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1746595921409,1.0924,1831.1,1831.0,1.50027859]
["bitfinex-derivatives","ETHF0:USTF0",1746595921704,9.87955491,1831.1,1831.0,1.50027859]
["bitfinex-derivatives","ETHF0:USTF0",1746595921907,11.54565491,1831.1,1831.0,1.50027859]
["bitfinex-derivatives","ETHF0:USTF0",1746595922109,15.14565491,1831.1,1831.0,0.40782859]
["bitfinex-derivatives","ETHF0:USTF0",1746595922305,1.09246,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746595922504,11.54571491,1831.0,1830.9,4.30032]
["bitfinex-derivatives","ETHF0:USTF0",1746595922711,15.69171491,1831.0,1830.9,4.30032]
["bitfinex-derivatives","ETHF0:USTF0",1746595923117,19.29171491,1831.0,1830.9,4.30032]
["bitfinex-derivatives","ETHF0:USTF0",1746595924115,19.29171491,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746595924415,19.29175491,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746595924818,15.14575491,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746595925118,12.38715491,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746595925417,12.38715491,1831.0,1830.9,3.55822]
["bitfinex-derivatives","ETHF0:USTF0",1746595929414,3.6,1831.0,1830.9,3.55822]
["bitfinex-derivatives","ETHF0:USTF0",1746595934422,5.3007,1831.0,1830.9,3.55822]
["bitfinex-derivatives","ETHF0:USTF0",1746595934617,14.08785491,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746595934827,23.23685491,1831.0,1830.7,7.27370238]
["bitfinex-derivatives","ETHF0:USTF0",1746595935122,9.87973491,1830.8,1830.7,8.36632238]
["bitfinex-derivatives","ETHF0:USTF0",1746595935631,8.78715491,1830.8,1830.7,8.36632238]
["bitfinex-derivatives","ETHF0:USTF0",1746595936110,8.78715491,1830.8,1830.7,10.85162238]
["bitfinex-derivatives","ETHF0:USTF0",1746595936111,13.98165491,1830.8,1830.7,10.85162238]
["bitfinex-derivatives","ETHF0:USTF0",1746595937023,13.98165491,1830.8,1830.7,2.75772]
["bitfinex-derivatives","ETHF0:USTF0",1746595937525,15.07423491,1830.8,1830.7,2.75772]
["bitfinex-derivatives","ETHF0:USTF0",1746595937823,15.07423491,1830.8,1830.7,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1746595939631,1.09264,1830.7,1830.6,4.30044]
["bitfinex-derivatives","ETHF0:USTF0",1746595939829,12.19755491,1830.7,1830.6,4.30044]
["bitfinex-derivatives","ETHF0:USTF0",1746595940026,11.32995491,1830.7,1830.6,4.30044]
["bitfinex-derivatives","ETHF0:USTF0",1746595940230,13.23075491,1830.7,1830.6,6.05444]
["bitfinex-derivatives","ETHF0:USTF0",1746595941831,12.38715491,1830.7,1830.6,6.05444]
["bitfinex-derivatives","ETHF0:USTF0",1746595947929,14.03415491,1830.7,1830.6,6.05444]
["bitfinex-derivatives","ETHF0:USTF0",1746595948128,15.12679491,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746595948327,15.12679491,1830.7,1830.5,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746595948328,1.0927,1830.6,1830.5,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746595948533,13.18795491,1830.6,1830.5,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746595949137,16.78795491,1830.6,1830.5,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746595950739,1.09282,1830.4,1830.3,4.30065]
["bitfinex-derivatives","ETHF0:USTF0",1746595950930,1.0929,1830.3,1830.2,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746595951125,6.9645,1830.3,1830.2,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746595951334,15.75165491,1830.3,1830.2,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746595951535,16.84453491,1830.3,1830.2,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746595952339,15.75165491,1830.3,1830.2,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746595952637,1.09297,1830.2,1830.1,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1746595952840,8.78715491,1830.1,1830.0,4.30081]
["bitfinex-derivatives","ETHF0:USTF0",1746595953138,13.48015491,1830.1,1830.0,4.30081]
["bitfinex-derivatives","ETHF0:USTF0",1746595953335,1.09306,1830.0,1829.9,8.36678238]
["bitfinex-derivatives","ETHF0:USTF0",1746595953531,13.23641491,1830.0,1829.9,8.36678238]
["bitfinex-derivatives","ETHF0:USTF0",1746595954232,16.83641491,1830.0,1829.9,7.27370238]
["bitfinex-derivatives","ETHF0:USTF0",1746595954634,16.83641491,1830.0,1829.9,8.36681238]
["bitfinex-derivatives","ETHF0:USTF0",1746595954942,16.83641491,1830.0,1829.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746595956840,1.09311,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746595957037,11.49556491,1829.9,1829.8,4.30097]
["bitfinex-derivatives","ETHF0:USTF0",1746595957241,15.09556491,1829.9,1829.8,4.30097]
["bitfinex-derivatives","ETHF0:USTF0",1746595957433,15.09556491,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746595957638,1.09317,1829.8,1829.7,8.36693238]
["bitfinex-derivatives","ETHF0:USTF0",1746595957840,11.49562491,1829.8,1829.7,8.36693238]
["bitfinex-derivatives","ETHF0:USTF0",1746595958239,15.09562491,1829.8,1829.7,8.36693238]
["bitfinex-derivatives","ETHF0:USTF0",1746595959035,15.09562491,1829.8,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746595959239,1.09323,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746595959439,1.09329,1829.6,1829.5,2.81812]
["bitfinex-derivatives","ETHF0:USTF0",1746595959639,9.88044491,1829.6,1829.5,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1746595959840,1.09335,1829.5,1829.4,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1746595960041,1.09353,1829.2,1829.1,10.48150238]
["bitfinex-derivatives","ETHF0:USTF0",1746595960249,9.88068491,1829.2,1829.1,10.48150238]
["bitfinex-derivatives","ETHF0:USTF0",1746595960748,9.88068491,1829.2,1829.1,12.16760238]
["bitfinex-derivatives","ETHF0:USTF0",1746595961056,11.62408491,1829.2,1829.1,10.48150238]
["bitfinex-derivatives","ETHF0:USTF0",1746595961344,15.22408491,1829.2,1829.1,10.48150238]
["bitfinex-derivatives","ETHF0:USTF0",1746595961748,15.22408491,1829.2,1829.1,8.36726238]
["bitfinex-derivatives","ETHF0:USTF0",1746595962343,15.22408491,1829.2,1829.1,7.27370238]
["bitfinex-derivatives","ETHF0:USTF0",1746595962547,1.09359,1829.1,1829.0,10.91680245]
["bitfinex-derivatives","ETHF0:USTF0",1746595962739,15.77234491,1829.1,1829.0,10.91680245]
["bitfinex-derivatives","ETHF0:USTF0",1746595963145,19.37234491,1829.1,1829.0,10.91680245]
["bitfinex-derivatives","ETHF0:USTF0",1746595963753,1.09371,1828.9,1828.8,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746595964349,8.78715491,1828.9,1828.7,1.93929]
["bitfinex-derivatives","ETHF0:USTF0",1746595964550,12.15165491,1828.8,1828.7,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746595965245,16.84542491,1828.8,1828.7,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746595965446,15.75165491,1828.8,1828.7,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746595966552,13.17915491,1828.8,1828.7,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746595966850,3.6,1828.8,1828.7,6.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746595967046,3.2078,1829.4,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746595967047,2.4632,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746595967251,9.67202728,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746595967454,15.41335491,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746595967959,15.41335491,1829.2,1829.1,2.72099]
["bitfinex-derivatives","ETHF0:USTF0",1746595968261,19.01335491,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746595968450,20.10692491,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746595970358,14.36559728,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746595970564,20.10692491,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746595971760,19.01335491,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746595971961,19.01335491,1829.2,1829.1,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1746595972265,20.10688491,1829.2,1829.1,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1746595975265,19.01335491,1829.2,1829.1,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1746595976567,16.55015491,1829.2,1829.1,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1746595979360,13.50432763,1829.2,1829.1,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1746595980369,14.59785763,1829.2,1829.1,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1746595980763,13.50432763,1829.2,1829.1,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1746595980968,16.55015491,1829.2,1829.1,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1746595981470,17.64368491,1829.2,1829.1,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1746595981663,16.55015491,1829.2,1829.1,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1746595983170,17.64368491,1829.2,1829.1,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1746595983371,1.09359,1829.1,1829.0,1.92041]
["bitfinex-derivatives","ETHF0:USTF0",1746595983672,13.14534491,1829.1,1829.0,1.92041]
["bitfinex-derivatives","ETHF0:USTF0",1746595984169,16.74534491,1829.1,1829.0,1.92041]
["bitfinex-derivatives","ETHF0:USTF0",1746595984371,1.09365,1829.0,1828.9,4.8391]
["bitfinex-derivatives","ETHF0:USTF0",1746595984666,11.56390491,1829.0,1828.9,4.30146]
["bitfinex-derivatives","ETHF0:USTF0",1746595984870,15.47025491,1829.0,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746595985071,6.94085,1828.9,1828.8,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746595985271,9.98667728,1828.9,1828.8,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746595985464,15.72800491,1828.9,1828.8,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746595986172,19.32800491,1828.9,1828.8,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746595987372,18.23425491,1828.9,1828.8,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746595987573,3.6,1828.9,1828.8,2.70255]
["bitfinex-derivatives","ETHF0:USTF0",1746595988174,5.26865,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746595988370,6.91605,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746595988667,15.70320491,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746595989173,18.20955491,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746595989374,18.20955491,1829.0,1828.9,2.75231]
["bitfinex-derivatives","ETHF0:USTF0",1746595990073,19.30320491,1829.0,1828.9,2.75231]
["bitfinex-derivatives","ETHF0:USTF0",1746595991373,7.775,1829.0,1828.9,2.75231]
["bitfinex-derivatives","ETHF0:USTF0",1746595991775,7.775,1829.0,1828.9,5.96011]
["bitfinex-derivatives","ETHF0:USTF0",1746595992279,4.175,1829.0,1828.9,5.96011]
["bitfinex-derivatives","ETHF0:USTF0",1746595993780,11.0505,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746595994376,23.43765491,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746595994776,23.43765491,1829.3,1829.2,2.70943]
["bitfinex-derivatives","ETHF0:USTF0",1746595995273,23.43765491,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746595995478,1.09353,1829.2,1829.1,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746595995678,12.41128491,1829.2,1829.1,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746595996278,16.01128491,1829.2,1829.1,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746595997078,1.09361,1829.1,1829.0,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746595997274,1.09365,1829.0,1828.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1746595997474,1.09365,1829.0,1828.8,1.90387]
["bitfinex-derivatives","ETHF0:USTF0",1746595997475,10.41675491,1828.9,1828.8,1.90387]
["bitfinex-derivatives","ETHF0:USTF0",1746595997676,10.41675491,1828.9,1828.8,3.48937]
["bitfinex-derivatives","ETHF0:USTF0",1746595997979,1.6296,1828.9,1828.8,3.48937]
["bitfinex-derivatives","ETHF0:USTF0",1746595998180,5.2296,1828.9,1828.8,3.48937]
["bitfinex-derivatives","ETHF0:USTF0",1746595999781,6.32331,1828.9,1828.8,3.48937]
["bitfinex-derivatives","ETHF0:USTF0",1746595999983,6.32331,1828.9,1828.8,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1746596000180,15.96276491,1828.9,1828.8,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1746596000480,1.09377,1828.8,1828.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1746596000779,11.49712491,1828.8,1828.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1746596001281,15.09712491,1828.8,1828.7,1.88638]
["bitfinex-derivatives","ETHF0:USTF0",1746596001482,14.00335491,1828.8,1828.7,1.88638]
["bitfinex-derivatives","ETHF0:USTF0",1746596001687,14.00335491,1828.8,1828.7,3.57438]
["bitfinex-derivatives","ETHF0:USTF0",1746596002179,15.09712491,1828.8,1828.7,3.57438]
["bitfinex-derivatives","ETHF0:USTF0",1746596002384,14.00335491,1828.8,1828.7,3.57438]
["bitfinex-derivatives","ETHF0:USTF0",1746596002683,15.09712491,1828.8,1828.7,3.57438]
["bitfinex-derivatives","ETHF0:USTF0",1746596004281,15.09712491,1828.8,1828.7,2.78178]
["bitfinex-derivatives","ETHF0:USTF0",1746596004884,15.09712491,1828.8,1828.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1746596005086,1.09389,1828.6,1828.5,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1746596005390,9.88104491,1828.6,1828.5,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1746596005886,13.13214491,1828.6,1828.5,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1746596006088,16.73214491,1828.6,1828.5,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1746596006886,16.73214491,1828.6,1828.5,2.69215]
["bitfinex-derivatives","ETHF0:USTF0",1746596011689,16.73214491,1828.6,1828.5,3.09968084]
["bitfinex-derivatives","ETHF0:USTF0",1746596011890,16.73214491,1828.6,1828.5,0.40753084]
["bitfinex-derivatives","ETHF0:USTF0",1746596012392,1.09395,1828.5,1828.4,5.97447]
["bitfinex-derivatives","ETHF0:USTF0",1746596012593,9.88110491,1828.5,1828.4,2.32215536]
["bitfinex-derivatives","ETHF0:USTF0",1746596012893,2.83655,1828.5,1828.4,0.40708536]
["bitfinex-derivatives","ETHF0:USTF0",1746596013092,6.43655,1828.5,1828.4,1.50109536]
["bitfinex-derivatives","ETHF0:USTF0",1746596013292,6.43655,1828.5,1828.4,3.17519536]
["bitfinex-derivatives","ETHF0:USTF0",1746596013896,15.22370491,1828.5,1828.4,0.40708536]
["bitfinex-derivatives","ETHF0:USTF0",1746596014091,1.09407,1828.3,1828.2,5.9421]
["bitfinex-derivatives","ETHF0:USTF0",1746596014293,8.78715491,1828.3,1828.2,6.34914493]
["bitfinex-derivatives","ETHF0:USTF0",1746596014591,2.68236,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746596014783,2.68236,1828.4,1828.3,3.25714924]
["bitfinex-derivatives","ETHF0:USTF0",1746596014990,11.46951491,1828.4,1828.3,3.25714924]
["bitfinex-derivatives","ETHF0:USTF0",1746596015294,15.06951491,1828.4,1828.3,3.25706643]
["bitfinex-derivatives","ETHF0:USTF0",1746596016393,15.06951491,1828.4,1828.3,3.25699475]
["bitfinex-derivatives","ETHF0:USTF0",1746596017290,15.06951491,1828.4,1828.3,3.25702489]
["bitfinex-derivatives","ETHF0:USTF0",1746596018791,15.06951491,1828.4,1828.3,2.16295489]
["bitfinex-derivatives","ETHF0:USTF0",1746596019594,15.06951491,1828.4,1828.3,0.40685489]
["bitfinex-derivatives","ETHF0:USTF0",1746596019993,19.24051491,1828.4,1828.3,0.40685489]
["bitfinex-derivatives","ETHF0:USTF0",1746596020189,23.41151491,1828.4,1828.3,0.40685489]
["bitfinex-derivatives","ETHF0:USTF0",1746596020890,23.41151491,1828.4,1828.3,1.50066171]
["bitfinex-derivatives","ETHF0:USTF0",1746596022304,18.14645491,1828.4,1828.3,1.50066171]
["bitfinex-derivatives","ETHF0:USTF0",1746596022597,3.6,1828.4,1828.3,2.31446171]
["bitfinex-derivatives","ETHF0:USTF0",1746596022799,4.171,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746596022995,4.171,1828.6,1828.5,1.50054171]
["bitfinex-derivatives","ETHF0:USTF0",1746596023399,4.171,1828.6,1828.5,3.88504171]
["bitfinex-derivatives","ETHF0:USTF0",1746596025005,3.6186691,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746596025194,3.6186691,1828.8,1828.7,4.70822171]
["bitfinex-derivatives","ETHF0:USTF0",1746596025597,3.6186691,1828.8,1828.7,6.30032171]
["bitfinex-derivatives","ETHF0:USTF0",1746596025796,3.6186691,1828.8,1828.7,6.30076264]
["bitfinex-derivatives","ETHF0:USTF0",1746596025996,3.6186691,1828.8,1828.7,5.89373]
["bitfinex-derivatives","ETHF0:USTF0",1746596026197,3.6186691,1828.8,1828.7,6.30076005]
["bitfinex-derivatives","ETHF0:USTF0",1746596026398,3.6186691,1828.8,1828.7,6.30090537]
["bitfinex-derivatives","ETHF0:USTF0",1746596026805,3.6186691,1828.8,1828.7,6.30089226]
["bitfinex-derivatives","ETHF0:USTF0",1746596027004,3.6186691,1828.8,1828.7,6.30089241]
["bitfinex-derivatives","ETHF0:USTF0",1746596027302,3.6186691,1828.8,1828.7,6.30083942]
["bitfinex-derivatives","ETHF0:USTF0",1746596027700,3.6186691,1828.8,1828.7,6.30095546]
["bitfinex-derivatives","ETHF0:USTF0",1746596028093,4.171,1828.9,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746596028306,5.26471,1828.9,1828.8,2.12302546]
["bitfinex-derivatives","ETHF0:USTF0",1746596028508,15.74356491,1828.9,1828.8,2.12302546]
["bitfinex-derivatives","ETHF0:USTF0",1746596028805,15.74356491,1828.9,1828.8,3.21679546]
["bitfinex-derivatives","ETHF0:USTF0",1746596029106,19.34356491,1828.9,1828.8,3.21679546]
["bitfinex-derivatives","ETHF0:USTF0",1746596029510,19.34356491,1828.9,1828.8,3.21676901]
["bitfinex-derivatives","ETHF0:USTF0",1746596029803,19.34356491,1828.9,1828.8,0.40719901]
["bitfinex-derivatives","ETHF0:USTF0",1746596030199,19.34356491,1828.9,1828.8,1.50096901]
["bitfinex-derivatives","ETHF0:USTF0",1746596033211,1.09377,1828.8,1828.7,2.83358]
["bitfinex-derivatives","ETHF0:USTF0",1746596033509,1.09377,1828.8,1828.7,0.40708427]
["bitfinex-derivatives","ETHF0:USTF0",1746596033510,15.71442491,1828.8,1828.7,0.40708427]
["bitfinex-derivatives","ETHF0:USTF0",1746596033715,1.09389,1828.6,1828.5,4.30172]
["bitfinex-derivatives","ETHF0:USTF0",1746596033906,12.95815491,1828.6,1828.5,4.30172]
["bitfinex-derivatives","ETHF0:USTF0",1746596034106,16.55815491,1828.6,1828.5,4.30172]
["bitfinex-derivatives","ETHF0:USTF0",1746596035011,7.771,1828.6,1828.5,4.30172]
["bitfinex-derivatives","ETHF0:USTF0",1746596035711,3.6,1828.6,1828.5,4.30172]
["bitfinex-derivatives","ETHF0:USTF0",1746596036109,4.171,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746596037011,4.171,1828.8,1828.7,2.74013]
["bitfinex-derivatives","ETHF0:USTF0",1746596037213,7.771,1828.8,1828.7,2.74013]
["bitfinex-derivatives","ETHF0:USTF0",1746596037813,10.81682728,1828.8,1828.7,2.74013]
["bitfinex-derivatives","ETHF0:USTF0",1746596038414,11.91059728,1828.8,1828.7,2.74013]
["bitfinex-derivatives","ETHF0:USTF0",1746596038907,13.58289728,1828.8,1828.7,2.74013]
["bitfinex-derivatives","ETHF0:USTF0",1746596039115,12.48912728,1828.8,1828.7,2.74013]
["bitfinex-derivatives","ETHF0:USTF0",1746596040712,13.58289728,1828.8,1828.7,2.74013]
["bitfinex-derivatives","ETHF0:USTF0",1746596041314,12.48912728,1828.8,1828.7,2.74013]
["bitfinex-derivatives","ETHF0:USTF0",1746596041517,18.23045491,1828.8,1828.7,2.74013]
["bitfinex-derivatives","ETHF0:USTF0",1746596041816,19.32422491,1828.8,1828.7,2.74013]
["bitfinex-derivatives","ETHF0:USTF0",1746596042615,18.23045491,1828.8,1828.7,2.74013]
["bitfinex-derivatives","ETHF0:USTF0",1746596045618,18.23045491,1828.8,1828.7,3.13397422]
["bitfinex-derivatives","ETHF0:USTF0",1746596045918,18.23045491,1828.8,1828.7,3.13397743]
["bitfinex-derivatives","ETHF0:USTF0",1746596047524,10.81682728,1828.8,1828.7,3.13397743]
["bitfinex-derivatives","ETHF0:USTF0",1746596047729,6.64582728,1828.8,1828.7,3.13397743]
["bitfinex-derivatives","ETHF0:USTF0",1746596048132,3.04582728,1828.8,1828.7,3.13397743]
["bitfinex-derivatives","ETHF0:USTF0",1746596048329,1.6203,1828.9,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746596048530,1.6203,1828.9,1828.8,3.20121743]
["bitfinex-derivatives","ETHF0:USTF0",1746596048729,11.50116491,1828.9,1828.8,3.20121743]
["bitfinex-derivatives","ETHF0:USTF0",1746596049231,15.10116491,1828.9,1828.8,3.20121743]
["bitfinex-derivatives","ETHF0:USTF0",1746596050030,15.10116491,1828.9,1828.8,1.48761743]
["bitfinex-derivatives","ETHF0:USTF0",1746596050332,15.10116491,1828.9,1828.8,0.39384743]
["bitfinex-derivatives","ETHF0:USTF0",1746596050735,1.09377,1828.8,1828.7,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746596051031,12.41122491,1828.8,1828.7,1.48803741]
["bitfinex-derivatives","ETHF0:USTF0",1746596052132,16.01122491,1828.8,1828.7,1.48803741]
["bitfinex-derivatives","ETHF0:USTF0",1746596053235,16.01122491,1828.8,1828.7,1.48846722]
["bitfinex-derivatives","ETHF0:USTF0",1746596054934,16.01122491,1828.8,1828.7,1.48848503]
["bitfinex-derivatives","ETHF0:USTF0",1746596055932,14.91745491,1828.8,1828.7,1.48848503]
["bitfinex-derivatives","ETHF0:USTF0",1746596056737,14.91745491,1828.8,1828.7,1.48844624]
["bitfinex-derivatives","ETHF0:USTF0",1746596056932,14.91745491,1828.8,1828.7,1.48843716]
["bitfinex-derivatives","ETHF0:USTF0",1746596057333,14.91745491,1828.8,1828.7,3.10173716]
["bitfinex-derivatives","ETHF0:USTF0",1746596058737,14.91745491,1828.8,1828.7,3.9182195]
["bitfinex-derivatives","ETHF0:USTF0",1746596060239,16.01122491,1828.8,1828.7,1.4885195]
["bitfinex-derivatives","ETHF0:USTF0",1746596062640,16.01122491,1828.8,1828.7,1.48851207]
["bitfinex-derivatives","ETHF0:USTF0",1746596063035,16.01122491,1828.8,1828.7,1.4884979]
["bitfinex-derivatives","ETHF0:USTF0",1746596064240,16.01122491,1828.8,1828.7,1.48851451]
["bitfinex-derivatives","ETHF0:USTF0",1746596065943,16.01122491,1828.8,1828.7,1.48843581]
["bitfinex-derivatives","ETHF0:USTF0",1746596067640,16.01122491,1828.8,1828.7,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746596067845,16.01122491,1828.8,1828.7,1.48834446]
["bitfinex-derivatives","ETHF0:USTF0",1746596068948,16.01122491,1828.8,1828.7,1.48838446]
["bitfinex-derivatives","ETHF0:USTF0",1746596070547,20.18822491,1828.8,1828.7,1.48838446]
["bitfinex-derivatives","ETHF0:USTF0",1746596071648,23.80689401,1828.8,1828.7,1.48838446]
["bitfinex-derivatives","ETHF0:USTF0",1746596073147,23.80689401,1828.8,1828.7,1.4883101]
["bitfinex-derivatives","ETHF0:USTF0",1746596075951,23.80689401,1828.8,1828.7,1.48829386]
["bitfinex-derivatives","ETHF0:USTF0",1746596076148,22.71312401,1828.8,1828.6,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1746596076350,11.49128491,1828.7,1828.6,2.69795]
["bitfinex-derivatives","ETHF0:USTF0",1746596076551,12.34348491,1828.7,1828.6,2.69795]
["bitfinex-derivatives","ETHF0:USTF0",1746596076852,9.29765763,1828.7,1828.6,3.09243149]
["bitfinex-derivatives","ETHF0:USTF0",1746596077155,12.89765763,1828.7,1828.6,3.09243149]
["bitfinex-derivatives","ETHF0:USTF0",1746596077655,12.89765763,1828.7,1828.6,3.09242125]
["bitfinex-derivatives","ETHF0:USTF0",1746596077952,15.94348491,1828.7,1828.6,3.09242125]
["bitfinex-derivatives","ETHF0:USTF0",1746596083257,15.94348491,1828.7,1828.6,3.09241499]
["bitfinex-derivatives","ETHF0:USTF0",1746596085658,19.56215401,1828.7,1828.6,3.09241499]
["bitfinex-derivatives","ETHF0:USTF0",1746596086352,19.56215401,1828.7,1828.6,3.09221302]
["bitfinex-derivatives","ETHF0:USTF0",1746596086856,19.56215401,1828.7,1828.6,3.09221564]
["bitfinex-derivatives","ETHF0:USTF0",1746596087355,19.56215401,1828.7,1828.6,0.39426564]
["bitfinex-derivatives","ETHF0:USTF0",1746596087558,22.76995401,1828.7,1828.6,0.39426564]
["bitfinex-derivatives","ETHF0:USTF0",1746596090358,15.93479638,1828.7,1828.6,0.39406982]
["bitfinex-derivatives","ETHF0:USTF0",1746596090559,21.67612401,1828.7,1828.6,0.39406982]
["bitfinex-derivatives","ETHF0:USTF0",1746596090859,22.76995401,1828.7,1828.6,0.39406982]
["bitfinex-derivatives","ETHF0:USTF0",1746596091661,21.37728301,1828.7,1828.6,0.39406982]
["bitfinex-derivatives","ETHF0:USTF0",1746596091859,24.58508301,1828.7,1828.6,0.39406982]
["bitfinex-derivatives","ETHF0:USTF0",1746596092155,24.58508301,1828.7,1828.4,2.71317]
["bitfinex-derivatives","ETHF0:USTF0",1746596092458,9.88110491,1828.5,1828.4,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746596092657,9.88110491,1828.5,1828.4,1.48796521]
["bitfinex-derivatives","ETHF0:USTF0",1746596092859,7.69147763,1828.5,1828.4,1.48796521]
["bitfinex-derivatives","ETHF0:USTF0",1746596093158,11.29147763,1828.5,1828.4,1.48796521]
["bitfinex-derivatives","ETHF0:USTF0",1746596094058,11.29147763,1828.5,1828.4,1.48792912]
["bitfinex-derivatives","ETHF0:USTF0",1746596094862,18.49530491,1828.5,1828.4,0.39395912]
["bitfinex-derivatives","ETHF0:USTF0",1746596095365,20.11680491,1828.5,1828.4,0.39395912]
["bitfinex-derivatives","ETHF0:USTF0",1746596096060,20.11680491,1828.5,1828.4,1.48796912]
["bitfinex-derivatives","ETHF0:USTF0",1746596096555,20.11680491,1828.5,1828.4,0.39395912]
["bitfinex-derivatives","ETHF0:USTF0",1746596097570,1.09401,1828.4,1828.3,2.72832]
["bitfinex-derivatives","ETHF0:USTF0",1746596097759,12.38526491,1828.4,1828.3,3.12223426]
["bitfinex-derivatives","ETHF0:USTF0",1746596098062,9.33943763,1828.4,1828.3,3.12223426]
["bitfinex-derivatives","ETHF0:USTF0",1746596098259,12.93943763,1828.4,1828.3,3.12223426]
["bitfinex-derivatives","ETHF0:USTF0",1746596099465,12.93943763,1828.4,1828.3,3.12213714]
["bitfinex-derivatives","ETHF0:USTF0",1746596099860,15.98526491,1828.4,1828.3,3.12213714]
["bitfinex-derivatives","ETHF0:USTF0",1746596100966,15.98526491,1828.4,1828.3,3.12206616]
["bitfinex-derivatives","ETHF0:USTF0",1746596102161,14.89125491,1828.4,1828.3,3.12206616]
["bitfinex-derivatives","ETHF0:USTF0",1746596102368,3.6,1828.4,1828.3,6.32986616]
["bitfinex-derivatives","ETHF0:USTF0",1746596102667,3.6,1828.4,1828.3,3.12206616]
["bitfinex-derivatives","ETHF0:USTF0",1746596103174,9.40898,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746596103369,18.19613491,1828.5,1828.4,3.97805616]
["bitfinex-derivatives","ETHF0:USTF0",1746596104169,21.79613491,1828.5,1828.4,3.97805616]
["bitfinex-derivatives","ETHF0:USTF0",1746596104371,21.79613491,1828.5,1828.4,3.97799775]
["bitfinex-derivatives","ETHF0:USTF0",1746596105469,17.63913491,1828.5,1828.4,3.97799775]
["bitfinex-derivatives","ETHF0:USTF0",1746596107174,19.39353491,1828.5,1828.4,3.97799775]
["bitfinex-derivatives","ETHF0:USTF0",1746596107775,17.63913491,1828.5,1828.4,3.97799775]
["bitfinex-derivatives","ETHF0:USTF0",1746596108270,17.63913491,1828.5,1828.4,0.39368775]
["bitfinex-derivatives","ETHF0:USTF0",1746596108567,17.63913491,1828.5,1828.4,1.48769775]
["bitfinex-derivatives","ETHF0:USTF0",1746596109567,19.24843491,1828.5,1828.4,1.48769775]
["bitfinex-derivatives","ETHF0:USTF0",1746596109768,19.24843491,1828.5,1828.4,1.48764955]
["bitfinex-derivatives","ETHF0:USTF0",1746596109968,19.24843491,1828.5,1828.4,0.39363955]
["bitfinex-derivatives","ETHF0:USTF0",1746596113273,1.09401,1828.4,1828.3,2.68793]
["bitfinex-derivatives","ETHF0:USTF0",1746596113473,8.42813763,1828.4,1828.3,3.08177802]
["bitfinex-derivatives","ETHF0:USTF0",1746596113676,8.42813763,1828.4,1828.3,3.08181802]
["bitfinex-derivatives","ETHF0:USTF0",1746596113970,10.05463763,1828.4,1828.3,3.08181802]
["bitfinex-derivatives","ETHF0:USTF0",1746596114172,13.65463763,1828.4,1828.3,3.08181802]
["bitfinex-derivatives","ETHF0:USTF0",1746596115173,13.65463763,1828.4,1828.3,3.08201963]
["bitfinex-derivatives","ETHF0:USTF0",1746596116478,13.65463763,1828.4,1828.3,1.98794963]
["bitfinex-derivatives","ETHF0:USTF0",1746596116675,13.65463763,1828.4,1828.3,3.08201963]
["bitfinex-derivatives","ETHF0:USTF0",1746596116877,16.70046491,1828.4,1828.3,2.68797]
["bitfinex-derivatives","ETHF0:USTF0",1746596117071,16.70046491,1828.4,1828.3,3.08216295]
["bitfinex-derivatives","ETHF0:USTF0",1746596117277,1.09425,1828.1,1828.0,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746596117577,1.09425,1828.1,1828.0,2.74222]
["bitfinex-derivatives","ETHF0:USTF0",1746596118277,3.6,1828.1,1828.0,2.74222]
["bitfinex-derivatives","ETHF0:USTF0",1746596119277,3.6,1828.1,1828.0,4.40502]
["bitfinex-derivatives","ETHF0:USTF0",1746596121876,4.69419,1828.1,1828.0,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746596122077,6.43669,1828.1,1828.0,2.82922]
["bitfinex-derivatives","ETHF0:USTF0",1746596123080,15.22384491,1828.1,1828.0,2.82925]
["bitfinex-derivatives","ETHF0:USTF0",1746596123282,16.94714491,1828.1,1828.0,2.82925]
["bitfinex-derivatives","ETHF0:USTF0",1746596123780,8.60321728,1828.1,1828.0,2.82925]
["bitfinex-derivatives","ETHF0:USTF0",1746596125391,10.29091728,1828.1,1828.0,2.82925]
["bitfinex-derivatives","ETHF0:USTF0",1746596125794,10.28621942,1828.1,1828.0,2.82925]
["bitfinex-derivatives","ETHF0:USTF0",1746596127795,16.02754705,1828.1,1828.0,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1746596127995,1.09425,1828.0,1827.9,6.04688]
["bitfinex-derivatives","ETHF0:USTF0",1746596128197,7.17525,1828.0,1827.9,6.04688]
["bitfinex-derivatives","ETHF0:USTF0",1746596129897,6.081,1828.0,1827.9,6.04688]
["bitfinex-derivatives","ETHF0:USTF0",1746596130400,7.17525,1828.0,1827.9,6.04688]
["bitfinex-derivatives","ETHF0:USTF0",1746596131397,6.081,1828.0,1827.9,6.04688]
["bitfinex-derivatives","ETHF0:USTF0",1746596131999,7.17525,1828.0,1827.9,6.04688]
["bitfinex-derivatives","ETHF0:USTF0",1746596132499,7.17525,1828.0,1827.9,2.83908]
["bitfinex-derivatives","ETHF0:USTF0",1746596132998,7.17525,1828.0,1827.9,4.45328]
["bitfinex-derivatives","ETHF0:USTF0",1746596133400,7.17525,1828.0,1827.9,3.57468]
["bitfinex-derivatives","ETHF0:USTF0",1746596134802,10.22107728,1828.0,1827.9,3.57468]
["bitfinex-derivatives","ETHF0:USTF0",1746596135902,9.12682728,1828.0,1827.9,3.57468]
["bitfinex-derivatives","ETHF0:USTF0",1746596136094,10.22107728,1828.0,1827.9,3.57468]
["bitfinex-derivatives","ETHF0:USTF0",1746596136493,9.12682728,1828.0,1827.9,3.57468]
["bitfinex-derivatives","ETHF0:USTF0",1746596137192,15.96240491,1828.0,1827.9,3.57468]
["bitfinex-derivatives","ETHF0:USTF0",1746596141908,15.96240491,1828.0,1827.7,1.93099]
["bitfinex-derivatives","ETHF0:USTF0",1746596142208,9.88152491,1827.8,1827.7,2.81829]
["bitfinex-derivatives","ETHF0:USTF0",1746596142601,12.34882491,1827.8,1827.7,2.81829]
["bitfinex-derivatives","ETHF0:USTF0",1746596143107,15.94882491,1827.8,1827.7,2.81829]
["bitfinex-derivatives","ETHF0:USTF0",1746596149013,12.38715491,1827.8,1827.7,2.81829]
["bitfinex-derivatives","ETHF0:USTF0",1746596149216,8.78715491,1827.8,1827.7,2.81829]
["bitfinex-derivatives","ETHF0:USTF0",1746596150421,12.38715491,1827.8,1827.7,2.81829]
["bitfinex-derivatives","ETHF0:USTF0",1746596150608,3.6,1827.8,1827.7,2.81829]
["bitfinex-derivatives","ETHF0:USTF0",1746596150813,3.6,1827.8,1827.7,7.81829]
["bitfinex-derivatives","ETHF0:USTF0",1746596151216,3.65579312,1828.2,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746596151515,3.65579312,1828.2,1828.1,5.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746596152112,3.65579312,1828.2,1828.1,5.93119]
["bitfinex-derivatives","ETHF0:USTF0",1746596152313,13.53707803,1828.2,1828.1,5.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746596152514,13.53707803,1828.2,1828.1,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1746596152515,11.49498491,1828.2,1828.1,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1746596152821,11.49498491,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746596153318,15.09498491,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746596153722,15.09498491,1828.2,1828.1,4.30199]
["bitfinex-derivatives","ETHF0:USTF0",1746596154217,15.09498491,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746596154714,15.09498491,1828.2,1828.1,4.30199]
["bitfinex-derivatives","ETHF0:USTF0",1746596154914,15.09498491,1828.2,1828.1,5.89459]
["bitfinex-derivatives","ETHF0:USTF0",1746596157226,15.09498491,1828.2,1828.1,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1746596157721,1.09419,1828.1,1828.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1746596157923,13.30414491,1828.1,1828.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1746596158112,8.11699,1828.1,1828.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1746596158725,16.90414491,1828.1,1828.0,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746596159318,1.09425,1828.0,1827.9,4.31377]
["bitfinex-derivatives","ETHF0:USTF0",1746596159620,16.90419491,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746596160224,1.09425,1828.0,1827.9,4.31376]
["bitfinex-derivatives","ETHF0:USTF0",1746596160522,1.09425,1828.0,1827.9,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1746596160523,9.88140491,1828.0,1827.9,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1746596160720,1.09433,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746596160922,11.61078491,1827.9,1827.8,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1746596161223,15.21078491,1827.9,1827.8,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1746596162728,12.38715491,1827.9,1827.8,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1746596164329,13.48146491,1827.9,1827.8,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1746596165329,12.38715491,1827.9,1827.8,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1746596167329,3.6,1827.9,1827.8,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1746596168135,2.71696,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746596168431,2.71696,1828.0,1827.9,2.78041]
["bitfinex-derivatives","ETHF0:USTF0",1746596168732,11.50411491,1828.0,1827.9,2.78041]
["bitfinex-derivatives","ETHF0:USTF0",1746596169635,11.50411491,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746596170236,15.10411491,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746596170928,15.10411491,1828.0,1827.9,2.78801]
["bitfinex-derivatives","ETHF0:USTF0",1746596171235,1.6227,1828.0,1827.9,2.78801]
["bitfinex-derivatives","ETHF0:USTF0",1746596171434,9.9898,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746596171735,9.9898,1828.1,1828.0,2.78795]
["bitfinex-derivatives","ETHF0:USTF0",1746596171931,20.47255491,1828.1,1828.0,2.78795]
["bitfinex-derivatives","ETHF0:USTF0",1746596172131,24.07255491,1828.1,1828.0,2.78795]
["bitfinex-derivatives","ETHF0:USTF0",1746596172735,25.16677491,1828.1,1828.0,2.78795]
["bitfinex-derivatives","ETHF0:USTF0",1746596173833,25.16677491,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746596174533,21.00977491,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746596178943,1.09425,1828.0,1827.9,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1746596179244,15.08727491,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746596180240,15.08727491,1828.0,1827.7,6.5921]
["bitfinex-derivatives","ETHF0:USTF0",1746596180438,1.09443,1827.7,1827.6,8.39290292]
["bitfinex-derivatives","ETHF0:USTF0",1746596180642,9.88158491,1827.7,1827.6,8.39290292]
["bitfinex-derivatives","ETHF0:USTF0",1746596181141,13.48158491,1827.7,1827.6,8.39290292]
["bitfinex-derivatives","ETHF0:USTF0",1746596181342,15.08738491,1827.7,1827.6,8.39290292]
["bitfinex-derivatives","ETHF0:USTF0",1746596181648,15.08738491,1827.7,1827.6,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746596182141,1.09449,1827.6,1827.5,7.29844292]
["bitfinex-derivatives","ETHF0:USTF0",1746596182338,11.52314491,1827.6,1827.5,7.29844292]
["bitfinex-derivatives","ETHF0:USTF0",1746596183246,19.28414491,1827.6,1827.5,7.29844292]
["bitfinex-derivatives","ETHF0:USTF0",1746596183742,19.28414491,1827.6,1827.4,10.91680245]
["bitfinex-derivatives","ETHF0:USTF0",1746596183743,1.09455,1827.5,1827.4,10.91680245]
["bitfinex-derivatives","ETHF0:USTF0",1746596183944,20.58730491,1827.5,1827.4,4.65393392]
["bitfinex-derivatives","ETHF0:USTF0",1746596184141,29.18730491,1827.5,1827.4,4.65393392]
["bitfinex-derivatives","ETHF0:USTF0",1746596184346,24.18730491,1827.5,1827.4,4.65393392]
["bitfinex-derivatives","ETHF0:USTF0",1746596184746,20.97950491,1827.5,1827.4,4.65393392]
["bitfinex-derivatives","ETHF0:USTF0",1746596185248,17.37950491,1827.5,1827.4,4.65393392]
["bitfinex-derivatives","ETHF0:USTF0",1746596185744,22.37950491,1827.5,1827.4,4.65393392]
["bitfinex-derivatives","ETHF0:USTF0",1746596185948,22.37950491,1827.5,1827.2,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746596185949,1.09467,1827.3,1827.2,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746596186147,1.09473,1827.2,1827.1,2.83116]
["bitfinex-derivatives","ETHF0:USTF0",1746596186350,1.09473,1827.2,1827.0,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1746596186351,8.78715491,1827.1,1827.0,5.8993]
["bitfinex-derivatives","ETHF0:USTF0",1746596186839,5.74132763,1827.1,1827.0,5.8993]
["bitfinex-derivatives","ETHF0:USTF0",1746596187343,5.74132763,1827.1,1827.0,9.4993]
["bitfinex-derivatives","ETHF0:USTF0",1746596189949,7.5151,1827.2,1827.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746596190149,5.0032,1827.2,1827.1,2.82789]
["bitfinex-derivatives","ETHF0:USTF0",1746596190351,13.79035491,1827.2,1827.1,2.82789]
["bitfinex-derivatives","ETHF0:USTF0",1746596190948,15.44895491,1827.2,1827.1,2.82789]
["bitfinex-derivatives","ETHF0:USTF0",1746596191256,15.44895491,1827.2,1827.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746596191549,11.34465491,1827.1,1827.0,4.69485]
["bitfinex-derivatives","ETHF0:USTF0",1746596192950,12.43944491,1827.1,1827.0,4.69485]
["bitfinex-derivatives","ETHF0:USTF0",1746596194054,11.34465491,1827.1,1827.0,4.69485]
["bitfinex-derivatives","ETHF0:USTF0",1746596194451,12.43944491,1827.1,1827.0,4.69485]
["bitfinex-derivatives","ETHF0:USTF0",1746596195153,12.43944491,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746596195356,12.43944491,1827.1,1827.0,4.69485]
["bitfinex-derivatives","ETHF0:USTF0",1746596198155,11.34465491,1827.1,1827.0,4.69485]
["bitfinex-derivatives","ETHF0:USTF0",1746596198756,12.43944491,1827.1,1827.0,4.69485]
["bitfinex-derivatives","ETHF0:USTF0",1746596200058,12.43944491,1827.1,1827.0,6.33605]
["bitfinex-derivatives","ETHF0:USTF0",1746596200958,11.34465491,1827.1,1827.0,6.33605]
["bitfinex-derivatives","ETHF0:USTF0",1746596201161,10.48945491,1827.1,1827.0,6.33605]
["bitfinex-derivatives","ETHF0:USTF0",1746596201451,4.30252,1827.3,1827.0,6.0621]
["bitfinex-derivatives","ETHF0:USTF0",1746596201657,7.3668,1827.3,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746596202355,8.46147,1827.3,1827.2,4.69473]
["bitfinex-derivatives","ETHF0:USTF0",1746596203754,10.06317,1827.3,1827.2,4.69473]
["bitfinex-derivatives","ETHF0:USTF0",1746596203962,11.70797,1827.3,1827.2,4.69473]
["bitfinex-derivatives","ETHF0:USTF0",1746596205564,10.88507,1827.3,1827.2,4.69473]
["bitfinex-derivatives","ETHF0:USTF0",1746596205770,4.159,1827.3,1827.2,4.69473]
["bitfinex-derivatives","ETHF0:USTF0",1746596206265,4.159,1827.3,1827.2,2.79773]
["bitfinex-derivatives","ETHF0:USTF0",1746596206565,5.25367,1827.3,1827.2,2.79773]
["bitfinex-derivatives","ETHF0:USTF0",1746596207362,6.84287,1827.3,1827.2,2.79773]
["bitfinex-derivatives","ETHF0:USTF0",1746596208355,6.84287,1827.3,1827.2,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1746596208662,6.84287,1827.3,1827.2,2.79773]
["bitfinex-derivatives","ETHF0:USTF0",1746596208860,15.63002491,1827.3,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746596209066,15.63002491,1827.3,1827.2,4.69473]
["bitfinex-derivatives","ETHF0:USTF0",1746596210568,15.63002491,1827.3,1827.2,6.30193]
["bitfinex-derivatives","ETHF0:USTF0",1746596216778,15.63002491,1827.3,1827.2,5.2072]
["bitfinex-derivatives","ETHF0:USTF0",1746596217078,15.63002491,1827.3,1827.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746596218072,15.63002491,1827.3,1827.0,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1746596218380,9.88194491,1827.1,1827.0,3.52045]
["bitfinex-derivatives","ETHF0:USTF0",1746596218969,12.44484491,1827.1,1827.0,3.52045]
["bitfinex-derivatives","ETHF0:USTF0",1746596219275,12.44484491,1827.1,1827.0,7.12045]
["bitfinex-derivatives","ETHF0:USTF0",1746596219576,12.44484491,1827.1,1827.0,6.0256]
["bitfinex-derivatives","ETHF0:USTF0",1746596220270,12.44484491,1827.1,1827.0,7.12045]
["bitfinex-derivatives","ETHF0:USTF0",1746596220469,12.44484491,1827.1,1827.0,6.0256]
["bitfinex-derivatives","ETHF0:USTF0",1746596220679,12.44484491,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746596222366,12.44484491,1827.1,1827.0,6.34155]
["bitfinex-derivatives","ETHF0:USTF0",1746596224380,12.44484491,1827.1,1827.0,5.2467]
["bitfinex-derivatives","ETHF0:USTF0",1746596227085,12.44484491,1827.1,1827.0,6.34155]
["bitfinex-derivatives","ETHF0:USTF0",1746596227481,12.44484491,1827.1,1827.0,5.2467]
["bitfinex-derivatives","ETHF0:USTF0",1746596231482,12.44484491,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746596234789,16.60484491,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746596236484,16.60484491,1827.1,1827.0,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1746596238294,16.60484491,1827.1,1827.0,6.42565]
["bitfinex-derivatives","ETHF0:USTF0",1746596239488,13.55901763,1827.1,1827.0,6.42565]
["bitfinex-derivatives","ETHF0:USTF0",1746596239694,16.60484491,1827.1,1827.0,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1746596240197,16.60484491,1827.1,1827.0,6.42565]
["bitfinex-derivatives","ETHF0:USTF0",1746596240397,14.04194491,1827.1,1827.0,6.42565]
["bitfinex-derivatives","ETHF0:USTF0",1746596240995,14.04194491,1827.1,1827.0,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1746596241185,15.79544491,1827.1,1827.0,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1746596241690,15.79544491,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746596243199,1.09491,1826.9,1826.8,7.58845]
["bitfinex-derivatives","ETHF0:USTF0",1746596244097,9.88206491,1826.9,1826.8,10.35125]
["bitfinex-derivatives","ETHF0:USTF0",1746596244401,12.26746491,1826.9,1826.8,10.35125]
["bitfinex-derivatives","ETHF0:USTF0",1746596245603,12.26746491,1826.9,1826.8,8.4048]
["bitfinex-derivatives","ETHF0:USTF0",1746596245801,12.26746491,1826.9,1826.8,9.49977]
["bitfinex-derivatives","ETHF0:USTF0",1746596247404,4.75063312,1827.1,1827.0,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1746596247594,1.09485,1827.0,1826.9,4.36556]
["bitfinex-derivatives","ETHF0:USTF0",1746596247797,9.88200491,1827.0,1826.9,2.77371]
["bitfinex-derivatives","ETHF0:USTF0",1746596248001,1.09485,1827.0,1826.9,2.77371]
["bitfinex-derivatives","ETHF0:USTF0",1746596248204,1.09485,1827.0,1826.9,6.37371]
["bitfinex-derivatives","ETHF0:USTF0",1746596249103,4.75061312,1827.1,1827.0,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1746596249305,13.53776803,1827.1,1827.0,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1746596249806,9.88197491,1827.1,1827.0,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1746596250200,7.81579312,1827.2,1827.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746596250400,8.91052312,1827.2,1827.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746596253310,5.25473,1827.2,1827.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746596253905,4.16,1827.2,1827.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746596254213,8.91041312,1827.4,1827.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746596254608,17.69756803,1827.4,1827.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746596255205,21.29756803,1827.4,1827.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746596255914,1.09473,1827.3,1827.2,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1746596256211,8.78715491,1827.3,1827.2,5.14042]
["bitfinex-derivatives","ETHF0:USTF0",1746596256407,10.04802312,1827.4,1827.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746596256809,17.13757803,1827.4,1827.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746596257413,13.48178491,1827.4,1827.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746596260013,15.59495491,1827.4,1826.8,10.97303119]
["bitfinex-derivatives","ETHF0:USTF0",1746596260315,1.09485,1827.0,1826.9,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1746596261117,1.09485,1827.0,1826.9,5.5451]
["bitfinex-derivatives","ETHF0:USTF0",1746596261413,1.09484,1827.1,1827.0,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746596262118,1.09484,1827.1,1827.0,4.69482]
["bitfinex-derivatives","ETHF0:USTF0",1746596262318,9.88199491,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746596262613,11.56249491,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746596264413,11.56249491,1827.1,1827.0,4.69485]
["bitfinex-derivatives","ETHF0:USTF0",1746596264718,15.72249491,1827.1,1827.0,5.3122]
["bitfinex-derivatives","ETHF0:USTF0",1746596265319,15.72249491,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746596267927,15.72249491,1827.1,1827.0,4.69485]
["bitfinex-derivatives","ETHF0:USTF0",1746596269623,19.37828803,1827.1,1827.0,4.69485]
["bitfinex-derivatives","ETHF0:USTF0",1746596270022,19.37828803,1827.1,1827.0,6.44495]
["bitfinex-derivatives","ETHF0:USTF0",1746596273123,19.37828803,1827.1,1827.0,5.3501]
["bitfinex-derivatives","ETHF0:USTF0",1746596273326,19.37828803,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746596275727,19.37828803,1827.1,1827.0,4.69485]
["bitfinex-derivatives","ETHF0:USTF0",1746596277132,19.37823803,1827.1,1827.0,4.69485]
["bitfinex-derivatives","ETHF0:USTF0",1746596277731,19.37823803,1827.1,1827.0,5.55885]
["bitfinex-derivatives","ETHF0:USTF0",1746596278627,18.28344803,1827.1,1827.0,5.55885]
["bitfinex-derivatives","ETHF0:USTF0",1746596278830,9.49629312,1827.1,1827.0,5.55885]
["bitfinex-derivatives","ETHF0:USTF0",1746596279533,10.59108312,1827.1,1827.0,5.55885]
["bitfinex-derivatives","ETHF0:USTF0",1746596280534,10.59108312,1827.1,1827.0,4.69485]
["bitfinex-derivatives","ETHF0:USTF0",1746596280535,15.72244491,1827.1,1827.0,4.69485]
["bitfinex-derivatives","ETHF0:USTF0",1746596280725,15.72244491,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746596282127,1.09491,1826.9,1826.8,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1746596282331,9.88206491,1826.9,1826.8,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1746596282532,1.09501,1826.8,1826.7,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746596282723,12.42386491,1826.8,1826.7,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746596282935,9.37803763,1826.8,1826.7,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746596283132,9.37803763,1826.8,1826.7,4.69498]
["bitfinex-derivatives","ETHF0:USTF0",1746596284339,12.42386491,1826.8,1826.7,4.69498]
["bitfinex-derivatives","ETHF0:USTF0",1746596284733,20.74786491,1826.8,1826.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746596285036,20.74786491,1826.8,1826.7,4.69503]
["bitfinex-derivatives","ETHF0:USTF0",1746596292636,17.10815491,1826.8,1826.7,4.69503]
["bitfinex-derivatives","ETHF0:USTF0",1746596292836,3.65579312,1826.9,1826.8,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1746596293030,13.07570312,1826.9,1826.8,3.57417]
["bitfinex-derivatives","ETHF0:USTF0",1746596293230,13.07570312,1826.9,1826.8,7.17417]
["bitfinex-derivatives","ETHF0:USTF0",1746596293524,11.98079312,1826.9,1826.8,7.17417]
["bitfinex-derivatives","ETHF0:USTF0",1746596293737,8.325,1826.9,1826.8,7.17417]
["bitfinex-derivatives","ETHF0:USTF0",1746596295034,3.65579312,1827.0,1826.9,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1746596295239,10.8656204,1827.0,1826.9,6.43151]
["bitfinex-derivatives","ETHF0:USTF0",1746596295435,3.65579312,1827.0,1826.9,6.43151]
["bitfinex-derivatives","ETHF0:USTF0",1746596296440,8.328,1827.1,1827.0,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1746596296642,7.81979312,1827.2,1827.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746596296938,16.60694803,1827.2,1827.1,1.92279]
["bitfinex-derivatives","ETHF0:USTF0",1746596297141,16.60694803,1827.2,1827.1,3.65939]
["bitfinex-derivatives","ETHF0:USTF0",1746596298347,12.44294803,1827.2,1827.1,3.65939]
["bitfinex-derivatives","ETHF0:USTF0",1746596298647,3.65579312,1827.2,1827.1,6.86719]
["bitfinex-derivatives","ETHF0:USTF0",1746596299451,4.164,1827.4,1827.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746596299651,3.65579312,1827.5,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746596299840,7.81979312,1827.5,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746596300246,7.81979312,1827.5,1827.4,3.66081]
["bitfinex-derivatives","ETHF0:USTF0",1746596302051,3.65579312,1827.5,1827.4,6.86861]
["bitfinex-derivatives","ETHF0:USTF0",1746596303152,3.48494,1827.7,1827.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746596303352,3.48494,1827.7,1827.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1746596303353,9.88164491,1827.6,1827.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1746596303550,2.69019,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746596303751,11.47734491,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746596304153,15.07734491,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746596304758,13.98285491,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746596305256,13.98285491,1827.6,1827.5,2.82295]
["bitfinex-derivatives","ETHF0:USTF0",1746596307155,10.38285491,1827.6,1827.5,2.82295]
["bitfinex-derivatives","ETHF0:USTF0",1746596308252,13.98285491,1827.6,1827.5,2.82295]
["bitfinex-derivatives","ETHF0:USTF0",1746596308458,12.38715491,1827.6,1827.5,2.82295]
["bitfinex-derivatives","ETHF0:USTF0",1746596309155,8.78715491,1827.6,1827.5,2.82295]
["bitfinex-derivatives","ETHF0:USTF0",1746596311957,1.09455,1827.5,1827.4,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1746596312260,1.09465,1827.4,1827.3,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746596312455,11.56410491,1827.4,1827.3,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746596312657,13.16350491,1827.4,1827.3,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746596313170,16.76350491,1827.4,1827.3,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746596314166,13.16350491,1827.4,1827.3,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746596315163,13.16350491,1827.4,1827.3,4.69461]
["bitfinex-derivatives","ETHF0:USTF0",1746596319166,13.16350491,1827.4,1827.3,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746596319768,1.09467,1827.3,1827.2,5.7429]
["bitfinex-derivatives","ETHF0:USTF0",1746596319973,1.09478,1827.2,1827.1,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746596320267,11.60057491,1827.3,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746596320568,2.81342,1827.3,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746596320867,11.60057491,1827.3,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746596326067,11.60057491,1827.3,1827.2,4.69473]
["bitfinex-derivatives","ETHF0:USTF0",1746596326870,11.60057491,1827.3,1827.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746596327069,11.60057491,1827.3,1827.2,4.69473]
["bitfinex-derivatives","ETHF0:USTF0",1746596329268,11.60057491,1827.3,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746596333270,11.60052491,1827.3,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746596333468,10.50585491,1827.3,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746596334176,10.50585491,1827.3,1827.2,4.69473]
["bitfinex-derivatives","ETHF0:USTF0",1746596334571,11.60052491,1827.3,1827.2,4.69473]
["bitfinex-derivatives","ETHF0:USTF0",1746596339279,1.09473,1827.2,1827.1,2.84836]
["bitfinex-derivatives","ETHF0:USTF0",1746596339577,11.54588491,1827.2,1827.1,2.84836]
["bitfinex-derivatives","ETHF0:USTF0",1746596339775,15.71088491,1827.2,1827.1,2.84836]
["bitfinex-derivatives","ETHF0:USTF0",1746596339977,14.61615491,1827.2,1827.1,2.84836]
["bitfinex-derivatives","ETHF0:USTF0",1746596341180,15.71088491,1827.2,1827.1,2.84836]
["bitfinex-derivatives","ETHF0:USTF0",1746596341680,12.95215491,1827.2,1827.1,2.84836]
["bitfinex-derivatives","ETHF0:USTF0",1746596342083,4.165,1827.2,1827.1,2.84836]
["bitfinex-derivatives","ETHF0:USTF0",1746596344383,8.91245312,1827.4,1827.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746596344680,8.91545312,1827.4,1827.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746596344877,17.70260803,1827.4,1827.3,4.49387]
["bitfinex-derivatives","ETHF0:USTF0",1746596345077,17.70260803,1827.4,1827.3,8.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746596345878,14.04681491,1827.4,1827.3,8.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746596346077,9.88181491,1827.4,1827.3,8.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746596347186,9.88181491,1827.4,1827.3,4.49387]
["bitfinex-derivatives","ETHF0:USTF0",1746596348279,1.09467,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746596348488,1.09473,1827.2,1827.1,1.91214]
["bitfinex-derivatives","ETHF0:USTF0",1746596348683,10.24723763,1827.3,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746596348873,12.45226491,1827.3,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746596349078,12.45226491,1827.3,1827.2,1.96243]
["bitfinex-derivatives","ETHF0:USTF0",1746596350387,7.82079312,1827.5,1827.2,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1746596350687,8.91536312,1827.5,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746596353280,5.25957,1827.5,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746596353587,3.65579312,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746596353890,9.39712075,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746596354081,12.44294803,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746596354275,12.44294803,1827.6,1827.5,1.92085]
["bitfinex-derivatives","ETHF0:USTF0",1746596355488,3.65579312,1827.6,1827.5,1.92085]
["bitfinex-derivatives","ETHF0:USTF0",1746596356184,3.65579312,1827.6,1827.5,5.52085]
["bitfinex-derivatives","ETHF0:USTF0",1746596357281,3.65579312,1827.6,1827.5,1.92085]
["bitfinex-derivatives","ETHF0:USTF0",1746596358188,2.77023,1827.7,1827.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746596358488,9.88164491,1827.6,1827.5,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746596358689,12.37864491,1827.6,1827.5,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746596358986,3.59149,1827.6,1827.5,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746596359289,7.19149,1827.6,1827.5,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746596360087,3.59149,1827.6,1827.5,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746596362787,6.63731728,1827.6,1827.5,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746596363378,5.54282728,1827.6,1827.5,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746596363587,3.04582728,1827.6,1827.5,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746596363888,11.31951312,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746596364186,17.06084075,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746596364390,13.53736803,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746596364685,12.44294803,1827.8,1827.7,1.88833]
["bitfinex-derivatives","ETHF0:USTF0",1746596364986,13.53731803,1827.8,1827.7,3.62053]
["bitfinex-derivatives","ETHF0:USTF0",1746596365376,9.88152491,1827.8,1827.7,3.62053]
["bitfinex-derivatives","ETHF0:USTF0",1746596365576,8.78715491,1827.8,1827.7,3.62053]
["bitfinex-derivatives","ETHF0:USTF0",1746596366684,8.78715491,1827.8,1827.7,6.82833]
["bitfinex-derivatives","ETHF0:USTF0",1746596367185,8.78715491,1827.8,1827.7,3.62053]
["bitfinex-derivatives","ETHF0:USTF0",1746596368192,9.42159312,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746596368391,18.20874803,1827.9,1827.8,2.72477]
["bitfinex-derivatives","ETHF0:USTF0",1746596368592,19.30305803,1827.9,1827.8,2.72477]
["bitfinex-derivatives","ETHF0:USTF0",1746596368792,15.13805803,1827.9,1827.8,2.72477]
["bitfinex-derivatives","ETHF0:USTF0",1746596369084,14.04374803,1827.9,1827.8,2.72477]
["bitfinex-derivatives","ETHF0:USTF0",1746596369596,10.38795491,1827.9,1827.8,2.72477]
["bitfinex-derivatives","ETHF0:USTF0",1746596369893,4.64662728,1827.9,1827.8,2.72477]
["bitfinex-derivatives","ETHF0:USTF0",1746596370088,3.04582728,1827.9,1827.8,2.72477]
["bitfinex-derivatives","ETHF0:USTF0",1746596372098,4.71892728,1827.9,1827.8,2.72477]
["bitfinex-derivatives","ETHF0:USTF0",1746596372487,10.46025491,1827.9,1827.8,2.72477]
["bitfinex-derivatives","ETHF0:USTF0",1746596373092,11.55456491,1827.9,1827.8,2.72477]
["bitfinex-derivatives","ETHF0:USTF0",1746596373294,11.55456491,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746596373895,2.73608,1827.7,1827.3,10.50065704]
["bitfinex-derivatives","ETHF0:USTF0",1746596374083,9.88176491,1827.4,1827.3,10.50065704]
["bitfinex-derivatives","ETHF0:USTF0",1746596374288,8.78715491,1827.4,1827.3,11.59532704]
["bitfinex-derivatives","ETHF0:USTF0",1746596374889,10.37175491,1827.4,1827.3,11.59532704]
["bitfinex-derivatives","ETHF0:USTF0",1746596375096,13.97175491,1827.4,1827.3,11.59532704]
["bitfinex-derivatives","ETHF0:USTF0",1746596376293,15.06636491,1827.4,1827.3,7.29285704]
["bitfinex-derivatives","ETHF0:USTF0",1746596376498,18.27416491,1827.4,1827.3,7.29285704]
["bitfinex-derivatives","ETHF0:USTF0",1746596377101,14.67416491,1827.4,1827.3,7.29285704]
["bitfinex-derivatives","ETHF0:USTF0",1746596377698,1.09467,1827.3,1827.2,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1746596377895,12.40972491,1827.3,1827.2,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1746596378097,12.40972491,1827.3,1827.2,4.69472]
["bitfinex-derivatives","ETHF0:USTF0",1746596379206,12.40972491,1827.3,1827.2,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1746596379800,1.09475,1827.2,1827.1,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746596380001,12.44320491,1827.2,1827.1,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746596380302,2.5613,1827.2,1827.1,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746596381800,5.60712728,1827.2,1827.1,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746596382300,6.70185728,1827.2,1827.1,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746596382801,5.60712728,1827.2,1827.1,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746596383801,6.70185728,1827.2,1827.1,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746596384099,6.70185728,1827.2,1827.1,2.83544]
["bitfinex-derivatives","ETHF0:USTF0",1746596384100,5.60712728,1827.2,1827.1,2.83544]
["bitfinex-derivatives","ETHF0:USTF0",1746596384508,11.34845491,1827.2,1827.1,2.83544]
["bitfinex-derivatives","ETHF0:USTF0",1746596384695,8.30262763,1827.2,1827.1,2.83544]
["bitfinex-derivatives","ETHF0:USTF0",1746596384894,11.34845491,1827.2,1827.1,2.83544]
["bitfinex-derivatives","ETHF0:USTF0",1746596386905,8.78715491,1827.2,1827.1,2.83544]
["bitfinex-derivatives","ETHF0:USTF0",1746596390296,9.88188491,1827.2,1827.1,2.83544]
["bitfinex-derivatives","ETHF0:USTF0",1746596390495,10.50495491,1827.2,1827.1,2.83544]
["bitfinex-derivatives","ETHF0:USTF0",1746596390699,11.59968491,1827.2,1827.1,2.83544]
["bitfinex-derivatives","ETHF0:USTF0",1746596390900,10.50495491,1827.2,1827.1,2.83544]
["bitfinex-derivatives","ETHF0:USTF0",1746596391307,11.36065491,1827.2,1827.1,2.83544]
["bitfinex-derivatives","ETHF0:USTF0",1746596391607,12.45538491,1827.2,1827.1,2.83544]
["bitfinex-derivatives","ETHF0:USTF0",1746596392001,12.45538491,1827.2,1827.1,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746596393611,9.88188491,1827.2,1827.1,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746596393809,9.88188491,1827.2,1827.1,2.76044]
["bitfinex-derivatives","ETHF0:USTF0",1746596393810,8.78715491,1827.2,1827.1,2.76044]
["bitfinex-derivatives","ETHF0:USTF0",1746596394210,2.73777,1827.3,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746596394404,11.52492491,1827.3,1827.2,2.76043]
["bitfinex-derivatives","ETHF0:USTF0",1746596395101,10.43025491,1827.3,1827.2,6.36043]
["bitfinex-derivatives","ETHF0:USTF0",1746596395408,1.89512,1827.4,1827.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746596395705,6.6485,1827.5,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746596395908,4.176,1827.5,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746596396111,4.176,1827.5,1827.4,2.76591]
["bitfinex-derivatives","ETHF0:USTF0",1746596396412,5.27055,1827.5,1827.4,2.76591]
["bitfinex-derivatives","ETHF0:USTF0",1746596396607,6.87825,1827.5,1827.4,2.76591]
["bitfinex-derivatives","ETHF0:USTF0",1746596397414,15.66540491,1827.5,1827.4,2.76591]
["bitfinex-derivatives","ETHF0:USTF0",1746596398401,14.57085491,1827.5,1827.4,2.76591]
["bitfinex-derivatives","ETHF0:USTF0",1746596399219,4.176,1827.5,1827.4,2.76591]
["bitfinex-derivatives","ETHF0:USTF0",1746596400511,1.5849,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746596400716,0.8335,1827.7,1827.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746596400917,3.04582728,1827.6,1827.5,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1746596401114,15.92764491,1827.6,1827.5,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1746596401419,15.92764491,1827.6,1827.5,2.69535]
["bitfinex-derivatives","ETHF0:USTF0",1746596401615,15.92764491,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746596402117,8.78715491,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746596402312,7.79192,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746596402712,16.57907491,1827.8,1827.7,2.82083]
["bitfinex-derivatives","ETHF0:USTF0",1746596403317,11.30765491,1827.8,1827.7,6.02863]
["bitfinex-derivatives","ETHF0:USTF0",1746596403518,5.55784312,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746596403519,3.65579312,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746596403822,3.65579312,1827.9,1827.8,2.82077]
["bitfinex-derivatives","ETHF0:USTF0",1746596404217,3.65579312,1827.9,1827.8,6.42077]
["bitfinex-derivatives","ETHF0:USTF0",1746596406223,13.59880867,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746596406419,22.38596358,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746596406814,22.38596358,1828.1,1828.0,2.75705]
["bitfinex-derivatives","ETHF0:USTF0",1746596408419,2.76121,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746596408619,4.41371,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746596408820,13.20086491,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746596413721,13.20086491,1828.3,1828.2,3.57603]
["bitfinex-derivatives","ETHF0:USTF0",1746596414425,12.10675491,1828.3,1828.2,3.57603]
["bitfinex-derivatives","ETHF0:USTF0",1746596414825,5.27003,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746596415028,12.96315491,1828.4,1828.3,2.73107]
["bitfinex-derivatives","ETHF0:USTF0",1746596416825,3.2078,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746596417118,3.2078,1828.5,1828.4,2.83681]
["bitfinex-derivatives","ETHF0:USTF0",1746596417725,4.30175,1828.5,1828.4,2.83681]
["bitfinex-derivatives","ETHF0:USTF0",1746596418115,14.69440491,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746596418320,18.29440491,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746596420230,3.2078,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746596420630,5.95485,1828.5,1828.4,2.81461]
["bitfinex-derivatives","ETHF0:USTF0",1746596422138,18.34200491,1828.5,1828.4,2.81461]
["bitfinex-derivatives","ETHF0:USTF0",1746596422826,15.13420491,1828.5,1828.4,2.81461]
["bitfinex-derivatives","ETHF0:USTF0",1746596423231,11.53420491,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746596424142,15.13420491,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746596424940,1.09405,1828.4,1828.3,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746596425133,9.38737763,1828.4,1828.3,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746596425334,12.43320491,1828.4,1828.3,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746596426240,16.03320491,1828.4,1828.3,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746596428445,14.93915491,1828.4,1828.3,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746596429545,14.93915491,1828.4,1828.3,1.95363]
["bitfinex-derivatives","ETHF0:USTF0",1746596433251,16.03316491,1828.4,1828.3,1.95363]
["bitfinex-derivatives","ETHF0:USTF0",1746596433447,16.03316491,1828.4,1828.3,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746596434145,13.48116491,1828.4,1828.3,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746596435142,15.17946491,1828.4,1828.3,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746596435349,11.57946491,1828.4,1828.3,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746596435648,8.78715491,1828.4,1828.3,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746596435948,3.63024,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746596436448,12.41739491,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746596436647,12.41739491,1828.6,1828.5,2.69235]
["bitfinex-derivatives","ETHF0:USTF0",1746596437147,16.01739491,1828.6,1828.5,2.69235]
["bitfinex-derivatives","ETHF0:USTF0",1746596437847,14.92345491,1828.6,1828.5,2.69235]
["bitfinex-derivatives","ETHF0:USTF0",1746596440348,16.01734491,1828.6,1828.5,2.69235]
["bitfinex-derivatives","ETHF0:USTF0",1746596441045,13.48104491,1828.6,1828.5,2.69235]
["bitfinex-derivatives","ETHF0:USTF0",1746596441251,0.8171,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746596441446,4.30152,1828.9,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746596441643,7.34734728,1828.9,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746596441844,13.08867491,1828.9,1828.8,2.73537]
["bitfinex-derivatives","ETHF0:USTF0",1746596443253,16.68867491,1828.9,1828.8,2.73537]
["bitfinex-derivatives","ETHF0:USTF0",1746596443450,18.40397491,1828.9,1828.8,2.73537]
["bitfinex-derivatives","ETHF0:USTF0",1746596444151,15.19617491,1828.9,1828.8,2.73537]
["bitfinex-derivatives","ETHF0:USTF0",1746596444352,14.10245491,1828.9,1828.8,2.73537]
["bitfinex-derivatives","ETHF0:USTF0",1746596444552,15.19616491,1828.9,1828.8,2.73537]
["bitfinex-derivatives","ETHF0:USTF0",1746596445552,1.09377,1828.8,1828.7,4.30158]
["bitfinex-derivatives","ETHF0:USTF0",1746596445751,13.12972491,1828.8,1828.7,4.30158]
["bitfinex-derivatives","ETHF0:USTF0",1746596445951,4.34257,1828.8,1828.7,4.30158]
["bitfinex-derivatives","ETHF0:USTF0",1746596446154,6.8488,1828.8,1828.7,4.30158]
["bitfinex-derivatives","ETHF0:USTF0",1746596446346,6.8488,1828.8,1828.7,6.00758]
["bitfinex-derivatives","ETHF0:USTF0",1746596446549,7.94257,1828.8,1828.7,6.00758]
["bitfinex-derivatives","ETHF0:USTF0",1746596447255,6.8488,1828.8,1828.7,6.00758]
["bitfinex-derivatives","ETHF0:USTF0",1746596447451,13.68389763,1828.8,1828.7,6.00758]
["bitfinex-derivatives","ETHF0:USTF0",1746596447848,12.59012763,1828.8,1828.7,6.00758]
["bitfinex-derivatives","ETHF0:USTF0",1746596448354,13.68389763,1828.8,1828.7,6.00758]
["bitfinex-derivatives","ETHF0:USTF0",1746596449552,13.68389763,1828.8,1828.7,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746596449760,16.72972491,1828.8,1828.7,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746596456259,15.63595491,1828.8,1828.7,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746596456464,16.72972491,1828.8,1828.7,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746596456965,15.63595491,1828.8,1828.7,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746596457162,16.72972491,1828.8,1828.7,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746596457363,12.59012763,1828.8,1828.7,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746596458167,8.99012763,1828.8,1828.7,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746596458768,12.03595491,1828.8,1828.7,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746596459067,13.12972491,1828.8,1828.7,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746596460167,16.72972491,1828.8,1828.7,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746596461167,13.12972491,1828.8,1828.7,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746596464063,16.72972491,1828.8,1828.7,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746596465172,13.12972491,1828.8,1828.7,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746596467168,16.72972491,1828.8,1828.7,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746596470273,1.09387,1828.7,1828.6,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746596470476,11.51502491,1828.7,1828.6,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746596470669,2.72787,1828.7,1828.6,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746596471175,6.32787,1828.7,1828.6,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746596473176,5.234,1828.7,1828.6,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746596473578,5.234,1828.7,1828.6,2.70234]
["bitfinex-derivatives","ETHF0:USTF0",1746596473979,6.32783,1828.7,1828.6,2.70234]
["bitfinex-derivatives","ETHF0:USTF0",1746596474276,15.11498491,1828.7,1828.6,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746596474579,18.32278491,1828.7,1828.6,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746596474979,1.09392,1828.6,1828.5,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746596475180,6.30192,1828.6,1828.5,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746596475372,15.08907491,1828.6,1828.5,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746596476980,1.094,1828.5,1828.4,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746596477181,1.094,1828.5,1828.2,10.83577704]
["bitfinex-derivatives","ETHF0:USTF0",1746596477182,1.09407,1828.3,1828.2,7.29285704]
["bitfinex-derivatives","ETHF0:USTF0",1746596477376,9.88122491,1828.3,1828.2,8.38698704]
["bitfinex-derivatives","ETHF0:USTF0",1746596477870,13.08902491,1828.3,1828.2,7.29285704]
["bitfinex-derivatives","ETHF0:USTF0",1746596478070,1.09413,1828.2,1828.1,2.70917]
["bitfinex-derivatives","ETHF0:USTF0",1746596478376,13.26668491,1828.2,1828.1,2.70917]
["bitfinex-derivatives","ETHF0:USTF0",1746596478783,1.09419,1828.1,1828.0,7.29285704]
["bitfinex-derivatives","ETHF0:USTF0",1746596478970,11.55584491,1828.1,1828.0,8.38710704]
["bitfinex-derivatives","ETHF0:USTF0",1746596479174,15.15584491,1828.1,1828.0,8.38710704]
["bitfinex-derivatives","ETHF0:USTF0",1746596479370,15.15584491,1828.1,1828.0,7.29285704]
["bitfinex-derivatives","ETHF0:USTF0",1746596479371,18.36364491,1828.1,1828.0,7.29285704]
["bitfinex-derivatives","ETHF0:USTF0",1746596480775,18.79129305,1828.1,1828.0,7.29285704]
["bitfinex-derivatives","ETHF0:USTF0",1746596482582,1.09431,1827.9,1827.8,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746596482782,9.88146491,1827.9,1827.8,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746596482984,8.78715491,1827.9,1827.8,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746596483580,8.78715491,1827.9,1827.8,1.89215]
["bitfinex-derivatives","ETHF0:USTF0",1746596483886,6.43649,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746596484089,9.48231728,1828.0,1827.9,2.78491]
["bitfinex-derivatives","ETHF0:USTF0",1746596484292,15.22364491,1828.0,1827.9,2.78491]
["bitfinex-derivatives","ETHF0:USTF0",1746596485686,15.22364491,1828.0,1827.9,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1746596486185,15.22364491,1828.0,1827.9,2.78491]
["bitfinex-derivatives","ETHF0:USTF0",1746596486487,13.48144491,1828.0,1827.9,2.78491]
["bitfinex-derivatives","ETHF0:USTF0",1746596486690,9.34132763,1828.0,1827.9,2.78491]
["bitfinex-derivatives","ETHF0:USTF0",1746596487190,5.74132763,1828.0,1827.9,2.78491]
["bitfinex-derivatives","ETHF0:USTF0",1746596488489,6.86359312,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746596488691,8.78715491,1828.2,1828.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1746596488990,8.78715491,1828.2,1828.1,4.45929]
["bitfinex-derivatives","ETHF0:USTF0",1746596490092,1.09401,1828.4,1828.3,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746596490280,9.88116491,1828.4,1828.3,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746596491096,12.27107312,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746596491286,12.7701004,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746596491578,18.51142803,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746596492095,22.11142803,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746596493189,22.11142803,1828.5,1828.4,1.89971]
["bitfinex-derivatives","ETHF0:USTF0",1746596493695,18.45563491,1828.5,1828.4,1.89971]
["bitfinex-derivatives","ETHF0:USTF0",1746596493897,20.06123491,1828.5,1828.4,1.89971]
["bitfinex-derivatives","ETHF0:USTF0",1746596494492,16.56415491,1828.5,1828.4,1.89971]
["bitfinex-derivatives","ETHF0:USTF0",1746596494691,16.56415491,1828.5,1828.4,2.73291]
["bitfinex-derivatives","ETHF0:USTF0",1746596495087,7.777,1828.5,1828.4,2.73291]
["bitfinex-derivatives","ETHF0:USTF0",1746596495992,3.6,1828.5,1828.4,2.73291]
["bitfinex-derivatives","ETHF0:USTF0",1746596496193,1.09389,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746596496396,1.09389,1828.6,1828.5,2.80935]
["bitfinex-derivatives","ETHF0:USTF0",1746596496594,9.88104491,1828.6,1828.5,2.80935]
["bitfinex-derivatives","ETHF0:USTF0",1746596497194,15.17204491,1828.6,1828.5,2.80935]
["bitfinex-derivatives","ETHF0:USTF0",1746596499692,15.17204491,1828.6,1828.5,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1746596499889,1.09395,1828.5,1828.4,2.73286]
["bitfinex-derivatives","ETHF0:USTF0",1746596500089,11.51480491,1828.5,1828.4,1.89966]
["bitfinex-derivatives","ETHF0:USTF0",1746596500396,1.09401,1828.4,1828.3,2.78404]
["bitfinex-derivatives","ETHF0:USTF0",1746596500591,4.44521,1828.4,1828.3,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1746596500797,12.13835491,1828.4,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746596501090,2.7278,1828.3,1828.2,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746596501497,11.51495491,1828.3,1828.2,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746596502191,15.11495491,1828.3,1828.2,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746596503401,1.09413,1828.2,1828.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1746596503591,11.63663491,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746596503994,1.09425,1828.0,1827.9,4.37037]
["bitfinex-derivatives","ETHF0:USTF0",1746596504191,13.48140491,1828.0,1827.9,3.55437]
["bitfinex-derivatives","ETHF0:USTF0",1746596504395,10.43557763,1828.0,1827.9,3.55437]
["bitfinex-derivatives","ETHF0:USTF0",1746596504596,12.19087763,1828.0,1827.9,3.55437]
["bitfinex-derivatives","ETHF0:USTF0",1746596505287,12.19087763,1828.0,1827.9,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1746596505999,12.19087763,1828.0,1827.9,3.55441]
["bitfinex-derivatives","ETHF0:USTF0",1746596506198,12.19087763,1828.0,1827.9,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1746596506398,12.19087763,1828.0,1827.9,3.55441]
["bitfinex-derivatives","ETHF0:USTF0",1746596507799,9.34132763,1828.0,1827.9,3.55441]
["bitfinex-derivatives","ETHF0:USTF0",1746596508098,2.84474,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746596508099,2.84469,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746596508294,1.7505,1828.1,1828.0,5.99515]
["bitfinex-derivatives","ETHF0:USTF0",1746596508495,10.53765491,1828.1,1828.0,5.99515]
["bitfinex-derivatives","ETHF0:USTF0",1746596508692,9.66105491,1828.1,1828.0,5.99515]
["bitfinex-derivatives","ETHF0:USTF0",1746596508888,6.87937,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746596509089,6.87937,1828.2,1828.1,2.78729]
["bitfinex-derivatives","ETHF0:USTF0",1746596509297,15.66652491,1828.2,1828.1,2.78729]
["bitfinex-derivatives","ETHF0:USTF0",1746596510989,15.66652491,1828.2,1828.1,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746596511593,15.66652491,1828.2,1828.1,2.78729]
["bitfinex-derivatives","ETHF0:USTF0",1746596514207,14.57235491,1828.2,1828.1,2.78729]
["bitfinex-derivatives","ETHF0:USTF0",1746596514404,15.66648491,1828.2,1828.1,2.78729]
["bitfinex-derivatives","ETHF0:USTF0",1746596514901,14.57235491,1828.2,1828.1,2.78729]
["bitfinex-derivatives","ETHF0:USTF0",1746596515103,4.176,1828.2,1828.1,2.78729]
["bitfinex-derivatives","ETHF0:USTF0",1746596515303,4.176,1828.2,1828.1,3.65899]
["bitfinex-derivatives","ETHF0:USTF0",1746596515509,1.09409,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746596515711,1.09409,1828.3,1828.2,3.54293]
["bitfinex-derivatives","ETHF0:USTF0",1746596516512,6.83541763,1828.3,1828.2,3.54293]
["bitfinex-derivatives","ETHF0:USTF0",1746596517917,5.74132763,1828.3,1828.2,3.54293]
["bitfinex-derivatives","ETHF0:USTF0",1746596518510,8.2164,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746596518710,10.87867763,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746596519112,9.78472763,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746596519413,4.0434,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746596519611,5.1374,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746596519815,6.7244,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746596520106,3.5166,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746596520412,9.25792763,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746596521714,12.30370491,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746596521914,11.20975491,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746596522110,2.4226,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746596522312,2.4226,1828.5,1828.4,1.95161]
["bitfinex-derivatives","ETHF0:USTF0",1746596524015,4.30167,1828.7,1828.4,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1746596524218,12.19960312,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746596524521,18.53905803,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746596525005,18.53905803,1828.8,1828.6,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1746596525006,1.09383,1828.7,1828.6,2.80375]
["bitfinex-derivatives","ETHF0:USTF0",1746596525811,11.37941312,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746596526016,20.16656803,1828.8,1828.7,2.80373]
["bitfinex-derivatives","ETHF0:USTF0",1746596526610,20.16656803,1828.8,1828.7,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1746596526911,20.16656803,1828.8,1828.7,2.80373]
["bitfinex-derivatives","ETHF0:USTF0",1746596527116,23.76656803,1828.8,1828.7,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1746596527416,23.76656803,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746596527618,1.09384,1828.7,1828.6,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746596527821,11.57659491,1828.7,1828.6,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746596528010,2.78944,1828.7,1828.6,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746596528211,1.09389,1828.6,1828.5,2.72192]
["bitfinex-derivatives","ETHF0:USTF0",1746596528414,12.42394491,1828.6,1828.5,2.72192]
["bitfinex-derivatives","ETHF0:USTF0",1746596528619,12.42394491,1828.6,1828.5,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746596529217,12.42394491,1828.6,1828.5,2.72192]
["bitfinex-derivatives","ETHF0:USTF0",1746596529519,11.33005491,1828.6,1828.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1746596529719,11.23855491,1828.5,1828.4,5.12301]
["bitfinex-derivatives","ETHF0:USTF0",1746596529921,11.23855491,1828.5,1828.4,6.86791]
["bitfinex-derivatives","ETHF0:USTF0",1746596530120,9.65345491,1828.5,1828.4,6.86791]
["bitfinex-derivatives","ETHF0:USTF0",1746596531220,14.34740491,1828.5,1828.4,6.86791]
["bitfinex-derivatives","ETHF0:USTF0",1746596531819,15.93250491,1828.5,1828.4,6.86791]
["bitfinex-derivatives","ETHF0:USTF0",1746596532121,12.33250491,1828.5,1828.4,6.86791]
["bitfinex-derivatives","ETHF0:USTF0",1746596533121,15.93250491,1828.5,1828.4,6.86791]
["bitfinex-derivatives","ETHF0:USTF0",1746596533523,15.93250491,1828.5,1828.4,6.04671]
["bitfinex-derivatives","ETHF0:USTF0",1746596535021,14.83855491,1828.5,1828.4,6.04671]
["bitfinex-derivatives","ETHF0:USTF0",1746596535219,11.23855491,1828.5,1828.4,6.04671]
["bitfinex-derivatives","ETHF0:USTF0",1746596535520,9.65345491,1828.5,1828.4,6.04671]
["bitfinex-derivatives","ETHF0:USTF0",1746596536125,2.80175,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746596536316,4.48865,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746596536515,13.27580491,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746596537122,16.87580491,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746596537323,15.78195491,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746596537720,15.78195491,1828.7,1828.6,1.93249]
["bitfinex-derivatives","ETHF0:USTF0",1746596537921,16.87578491,1828.7,1828.6,1.93249]
["bitfinex-derivatives","ETHF0:USTF0",1746596539717,16.87578491,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746596540721,1.09389,1828.6,1828.5,2.82351]
["bitfinex-derivatives","ETHF0:USTF0",1746596540917,11.55604491,1828.6,1828.5,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746596541130,1.09395,1828.5,1828.4,4.30177]
["bitfinex-derivatives","ETHF0:USTF0",1746596541323,10.46215491,1828.5,1828.4,4.30177]
["bitfinex-derivatives","ETHF0:USTF0",1746596541722,10.46215491,1828.5,1828.4,5.92097]
["bitfinex-derivatives","ETHF0:USTF0",1746596542625,7.41632763,1828.5,1828.4,5.92097]
["bitfinex-derivatives","ETHF0:USTF0",1746596542928,10.46215491,1828.5,1828.4,5.92097]
["bitfinex-derivatives","ETHF0:USTF0",1746596544226,10.46215491,1828.5,1828.4,2.71317]
["bitfinex-derivatives","ETHF0:USTF0",1746596544722,8.78715491,1828.5,1828.4,2.71317]
["bitfinex-derivatives","ETHF0:USTF0",1746596544922,8.78715491,1828.5,1828.4,3.56407]
["bitfinex-derivatives","ETHF0:USTF0",1746596545129,1.6869,1828.7,1828.4,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1746596545432,10.61731312,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746596545822,19.40446803,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746596546231,19.40446803,1828.8,1828.7,2.84963]
["bitfinex-derivatives","ETHF0:USTF0",1746596547129,19.34867491,1828.8,1828.7,2.84963]
["bitfinex-derivatives","ETHF0:USTF0",1746596547930,16.56015491,1828.8,1828.7,2.84963]
["bitfinex-derivatives","ETHF0:USTF0",1746596548130,12.96015491,1828.8,1828.7,7.24873]
["bitfinex-derivatives","ETHF0:USTF0",1746596550136,12.96015491,1828.8,1828.7,3.64873]
["bitfinex-derivatives","ETHF0:USTF0",1746596552238,12.96015491,1828.8,1828.7,7.24873]
["bitfinex-derivatives","ETHF0:USTF0",1746596554042,14.55505491,1828.8,1828.7,7.24873]
["bitfinex-derivatives","ETHF0:USTF0",1746596554235,14.55505491,1828.8,1828.7,3.64873]
["bitfinex-derivatives","ETHF0:USTF0",1746596555138,14.55505491,1828.8,1828.7,7.24873]
["bitfinex-derivatives","ETHF0:USTF0",1746596556138,14.55505491,1828.8,1828.7,3.64873]
["bitfinex-derivatives","ETHF0:USTF0",1746596556337,4.173,1828.8,1828.7,3.64873]
["bitfinex-derivatives","ETHF0:USTF0",1746596556526,3.65579312,1829.1,1828.7,5.7627]
["bitfinex-derivatives","ETHF0:USTF0",1746596556732,8.78715491,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746596557332,8.78715491,1829.0,1828.9,1.88911]
["bitfinex-derivatives","ETHF0:USTF0",1746596558127,8.78715491,1829.0,1828.9,5.48911]
["bitfinex-derivatives","ETHF0:USTF0",1746596558332,3.04582728,1829.0,1828.9,5.48911]
["bitfinex-derivatives","ETHF0:USTF0",1746596559939,11.52519122,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746596560242,11.52519122,1829.1,1829.0,2.82165]
["bitfinex-derivatives","ETHF0:USTF0",1746596560243,18.36010885,1829.1,1829.0,2.82165]
["bitfinex-derivatives","ETHF0:USTF0",1746596560435,21.40593613,1829.1,1829.0,2.82165]
["bitfinex-derivatives","ETHF0:USTF0",1746596561437,15.97213803,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746596561639,12.31634491,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746596563043,11.22275491,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746596563430,12.31634491,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746596566643,12.31634491,1829.1,1828.8,2.73433]
["bitfinex-derivatives","ETHF0:USTF0",1746596566644,1.09377,1828.9,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746596566844,9.88092491,1828.9,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746596567232,9.62645491,1828.9,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746596567641,11.32125491,1828.9,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746596568144,12.41496491,1828.9,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746596568441,1.09367,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746596568943,11.57562491,1829.0,1828.9,2.73331]
["bitfinex-derivatives","ETHF0:USTF0",1746596570946,11.57562491,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746596571145,15.17562491,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746596574749,14.08195491,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746596574944,3.6,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746596575149,4.0485,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746596575453,4.0485,1829.1,1829.0,3.63275]
["bitfinex-derivatives","ETHF0:USTF0",1746596575843,3.2078,1829.1,1829.0,3.63275]
["bitfinex-derivatives","ETHF0:USTF0",1746596576049,5.38809312,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746596576250,14.17524803,1829.2,1829.1,6.04029]
["bitfinex-derivatives","ETHF0:USTF0",1746596576546,15.26877803,1829.2,1829.1,6.04029]
["bitfinex-derivatives","ETHF0:USTF0",1746596577150,14.17524803,1829.2,1829.1,6.04029]
["bitfinex-derivatives","ETHF0:USTF0",1746596577750,10.51945491,1829.2,1829.1,6.04029]
["bitfinex-derivatives","ETHF0:USTF0",1746596578451,11.61298491,1829.2,1829.1,6.04029]
["bitfinex-derivatives","ETHF0:USTF0",1746596578952,11.61298491,1829.2,1829.1,2.83249]
["bitfinex-derivatives","ETHF0:USTF0",1746596580053,11.61298491,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746596580240,1.09374,1828.9,1828.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746596580439,9.88086491,1829.0,1828.9,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746596580648,13.28936491,1829.0,1828.9,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746596581851,1.09371,1828.9,1828.8,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746596582052,11.61246491,1828.9,1828.8,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746596583455,1.09383,1828.7,1828.6,7.29285704]
["bitfinex-derivatives","ETHF0:USTF0",1746596583646,9.88098491,1828.7,1828.6,7.29285704]
["bitfinex-derivatives","ETHF0:USTF0",1746596584254,14.81838491,1828.7,1828.6,7.29285704]
["bitfinex-derivatives","ETHF0:USTF0",1746596585654,1.09389,1828.6,1828.5,2.70031]
["bitfinex-derivatives","ETHF0:USTF0",1746596585854,9.88104491,1828.6,1828.5,2.70031]
["bitfinex-derivatives","ETHF0:USTF0",1746596586040,4.69389,1828.6,1828.5,2.70031]
["bitfinex-derivatives","ETHF0:USTF0",1746596586245,13.48104491,1828.6,1828.5,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1746596586547,15.15674491,1828.6,1828.5,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1746596586758,15.15674491,1828.6,1828.5,2.70035]
["bitfinex-derivatives","ETHF0:USTF0",1746596593253,11.55674491,1828.6,1828.5,2.70035]
["bitfinex-derivatives","ETHF0:USTF0",1746596593965,11.55674491,1828.6,1828.5,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1746596594260,15.15674491,1828.6,1828.5,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1746596594460,15.15674491,1828.6,1828.5,2.70035]
["bitfinex-derivatives","ETHF0:USTF0",1746596594759,13.48104491,1828.6,1828.5,2.70035]
["bitfinex-derivatives","ETHF0:USTF0",1746596595159,9.88104491,1828.6,1828.5,2.70035]
["bitfinex-derivatives","ETHF0:USTF0",1746596596252,15.07454491,1828.6,1828.5,2.70035]
["bitfinex-derivatives","ETHF0:USTF0",1746596596456,1.094,1828.5,1828.4,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746596596656,11.60195491,1828.5,1828.4,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746596597057,15.20195491,1828.5,1828.4,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746596597960,1.09401,1828.4,1828.3,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1746596598161,13.28186491,1828.4,1828.3,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1746596599159,16.88186491,1828.4,1828.3,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1746596601767,1.09407,1828.3,1828.2,2.75818]
["bitfinex-derivatives","ETHF0:USTF0",1746596601965,11.52672491,1828.3,1828.2,2.75818]
["bitfinex-derivatives","ETHF0:USTF0",1746596602158,5.2455,1828.3,1828.2,2.75818]
["bitfinex-derivatives","ETHF0:USTF0",1746596602665,6.33957,1828.3,1828.2,2.75818]
["bitfinex-derivatives","ETHF0:USTF0",1746596602866,9.38539728,1828.3,1828.2,2.75818]
["bitfinex-derivatives","ETHF0:USTF0",1746596603059,15.12672491,1828.3,1828.2,2.75818]
["bitfinex-derivatives","ETHF0:USTF0",1746596603862,1.09413,1828.2,1828.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1746596604062,1.09419,1828.1,1828.0,5.89012]
["bitfinex-derivatives","ETHF0:USTF0",1746596604360,11.59244491,1828.1,1828.0,5.89012]
["bitfinex-derivatives","ETHF0:USTF0",1746596604974,13.27914491,1828.1,1828.0,5.89012]
["bitfinex-derivatives","ETHF0:USTF0",1746596605266,13.27914491,1828.1,1828.0,2.68232]
["bitfinex-derivatives","ETHF0:USTF0",1746596605969,10.23331763,1828.1,1828.0,2.68232]
["bitfinex-derivatives","ETHF0:USTF0",1746596606164,16.87914491,1828.1,1828.0,2.68232]
["bitfinex-derivatives","ETHF0:USTF0",1746596607066,11.13781728,1828.1,1828.0,2.68232]
["bitfinex-derivatives","ETHF0:USTF0",1746596607967,11.13781728,1828.1,1828.0,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1746596608167,1.09425,1828.0,1827.9,1.88657]
["bitfinex-derivatives","ETHF0:USTF0",1746596608370,5.78957728,1828.0,1827.9,1.88657]
["bitfinex-derivatives","ETHF0:USTF0",1746596608668,2.74375,1828.0,1827.9,3.55027]
["bitfinex-derivatives","ETHF0:USTF0",1746596608969,5.78957728,1828.0,1827.9,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746596611271,4.69532728,1828.0,1827.9,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746596611470,5.78957728,1828.0,1827.9,2.75797]
["bitfinex-derivatives","ETHF0:USTF0",1746596611663,4.69532728,1828.0,1827.9,2.75797]
["bitfinex-derivatives","ETHF0:USTF0",1746596612168,8.29532728,1828.0,1827.9,2.75797]
["bitfinex-derivatives","ETHF0:USTF0",1746596612377,3.6,1828.0,1827.9,7.75797]
["bitfinex-derivatives","ETHF0:USTF0",1746596612570,3.6,1828.0,1827.9,8.59167]
["bitfinex-derivatives","ETHF0:USTF0",1746596613071,4.3019,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746596613266,13.08905491,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746596614375,13.08905491,1828.3,1828.2,1.90633]
["bitfinex-derivatives","ETHF0:USTF0",1746596615674,6.25362728,1828.3,1828.2,1.90633]
["bitfinex-derivatives","ETHF0:USTF0",1746596615876,3.2078,1828.3,1828.2,1.90633]
["bitfinex-derivatives","ETHF0:USTF0",1746596616471,10.33229312,1828.5,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746596616673,3.65579312,1828.5,1828.4,2.74091]
["bitfinex-derivatives","ETHF0:USTF0",1746596616974,6.7016204,1828.5,1828.4,2.74091]
["bitfinex-derivatives","ETHF0:USTF0",1746596617177,6.7016204,1828.5,1828.4,6.34091]
["bitfinex-derivatives","ETHF0:USTF0",1746596617474,18.46405675,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746596617475,14.83404312,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746596617976,14.83404312,1828.7,1828.6,2.77359]
["bitfinex-derivatives","ETHF0:USTF0",1746596621178,10.66804312,1828.7,1828.6,2.77359]
["bitfinex-derivatives","ETHF0:USTF0",1746596621384,3.65579312,1828.7,1828.6,2.77359]
["bitfinex-derivatives","ETHF0:USTF0",1746596621584,3.65579312,1828.7,1828.6,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1746596622081,3.65579312,1828.9,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746596622586,5.31699312,1828.9,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746596622787,8.3628204,1828.9,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746596622987,9.4565304,1828.9,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746596623181,13.0565304,1828.9,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746596623579,1.09377,1828.8,1828.7,2.68269]
["bitfinex-derivatives","ETHF0:USTF0",1746596623780,4.13959728,1828.8,1828.7,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746596624086,6.33832728,1828.8,1828.5,9.9411]
["bitfinex-derivatives","ETHF0:USTF0",1746596624283,3.04582728,1828.6,1828.5,10.17341]
["bitfinex-derivatives","ETHF0:USTF0",1746596624490,3.04582728,1828.6,1828.5,6.00441]
["bitfinex-derivatives","ETHF0:USTF0",1746596624683,4.73422728,1828.6,1828.5,6.00441]
["bitfinex-derivatives","ETHF0:USTF0",1746596626998,3.04582728,1828.6,1828.5,6.00441]
["bitfinex-derivatives","ETHF0:USTF0",1746596627792,4.39782,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746596628092,4.39777,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746596628294,7.44359728,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746596629195,11.04359728,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746596630191,9.94982728,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746596630494,3.6,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746596630688,3.6,1828.8,1828.7,3.56103]
["bitfinex-derivatives","ETHF0:USTF0",1746596631086,7.25579312,1828.8,1828.7,3.56103]
["bitfinex-derivatives","ETHF0:USTF0",1746596631289,3.65579312,1828.8,1828.7,3.56103]
["bitfinex-derivatives","ETHF0:USTF0",1746596632386,4.74956312,1828.8,1828.7,3.56103]
["bitfinex-derivatives","ETHF0:USTF0",1746596632586,5.39309312,1828.8,1828.7,3.56103]
["bitfinex-derivatives","ETHF0:USTF0",1746596632998,6.48686312,1828.8,1828.7,3.56103]
["bitfinex-derivatives","ETHF0:USTF0",1746596633296,10.08686312,1828.8,1828.7,3.56103]
["bitfinex-derivatives","ETHF0:USTF0",1746596634203,5.3373,1828.8,1828.7,3.56103]
["bitfinex-derivatives","ETHF0:USTF0",1746596634801,6.43107,1828.8,1828.7,2.76513]
["bitfinex-derivatives","ETHF0:USTF0",1746596635202,2.83107,1828.8,1828.7,2.76513]
["bitfinex-derivatives","ETHF0:USTF0",1746596636101,6.43107,1828.8,1828.7,2.76513]
["bitfinex-derivatives","ETHF0:USTF0",1746596636700,9.47689728,1828.8,1828.7,2.76513]
["bitfinex-derivatives","ETHF0:USTF0",1746596640005,9.47689728,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746596640208,1.09383,1828.7,1828.6,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746596640400,7.45765728,1828.7,1828.6,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746596640705,4.41183,1828.7,1828.6,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746596641102,8.01183,1828.7,1828.6,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746596642401,6.918,1828.7,1828.6,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746596642707,6.0577,1828.7,1828.6,2.70024]
["bitfinex-derivatives","ETHF0:USTF0",1746596648710,9.10352728,1828.7,1828.6,2.70024]
["bitfinex-derivatives","ETHF0:USTF0",1746596649910,10.19735728,1828.7,1828.6,2.70024]
["bitfinex-derivatives","ETHF0:USTF0",1746596650609,9.10352728,1828.7,1828.6,2.70024]
["bitfinex-derivatives","ETHF0:USTF0",1746596650811,6.64582728,1828.7,1828.6,2.70024]
["bitfinex-derivatives","ETHF0:USTF0",1746596651013,3.6,1828.7,1828.6,2.70024]
["bitfinex-derivatives","ETHF0:USTF0",1746596652206,4.36766,1828.9,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746596652207,7.96766,1828.9,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746596652608,11.01348728,1828.9,1828.8,2.69907]
["bitfinex-derivatives","ETHF0:USTF0",1746596656416,11.01348728,1828.9,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746596657020,1.09377,1828.8,1828.7,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746596657214,9.47949728,1828.8,1828.7,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746596659319,1.09394,1828.6,1828.5,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746596659522,4.13976728,1828.6,1828.5,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746596660215,9.44656728,1828.6,1828.5,2.83631]
["bitfinex-derivatives","ETHF0:USTF0",1746596660423,9.44656728,1828.6,1828.5,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746596662717,9.97192728,1828.6,1828.4,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1746596662923,5.75907728,1828.5,1828.4,5.99687]
["bitfinex-derivatives","ETHF0:USTF0",1746596663117,9.35907728,1828.5,1828.4,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746596663623,9.35907728,1828.5,1828.3,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746596663624,1.09405,1828.4,1828.3,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746596663922,5.88107728,1828.4,1828.3,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746596664223,9.48107728,1828.4,1828.3,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746596665422,1.09407,1828.3,1828.2,2.78918]
["bitfinex-derivatives","ETHF0:USTF0",1746596665622,1.09413,1828.2,1828.1,12.43685232]
["bitfinex-derivatives","ETHF0:USTF0",1746596665821,4.13995728,1828.2,1828.1,12.43685232]
["bitfinex-derivatives","ETHF0:USTF0",1746596666025,2.83533,1828.2,1828.1,12.43685232]
["bitfinex-derivatives","ETHF0:USTF0",1746596666223,6.43533,1828.2,1828.1,14.15175232]
["bitfinex-derivatives","ETHF0:USTF0",1746596666526,9.48115728,1828.2,1828.1,6.85436]
["bitfinex-derivatives","ETHF0:USTF0",1746596666725,9.48115728,1828.2,1828.1,4.30196]
["bitfinex-derivatives","ETHF0:USTF0",1746596667726,9.48115728,1828.2,1828.1,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746596668924,1.09419,1828.1,1828.0,7.29739232]
["bitfinex-derivatives","ETHF0:USTF0",1746596669124,5.73731728,1828.1,1828.0,7.29739232]
["bitfinex-derivatives","ETHF0:USTF0",1746596670223,9.33731728,1828.1,1828.0,7.29739232]
["bitfinex-derivatives","ETHF0:USTF0",1746596670727,9.33731728,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746596672123,1.09425,1828.0,1827.9,3.57397]
["bitfinex-derivatives","ETHF0:USTF0",1746596672425,7.40087728,1828.0,1827.9,2.74677]
["bitfinex-derivatives","ETHF0:USTF0",1746596672831,1.09431,1827.9,1827.8,7.29739232]
["bitfinex-derivatives","ETHF0:USTF0",1746596673028,5.74093728,1827.9,1827.8,7.29739232]
["bitfinex-derivatives","ETHF0:USTF0",1746596673224,9.34093728,1827.9,1827.8,7.29739232]
["bitfinex-derivatives","ETHF0:USTF0",1746596673828,1.09443,1827.7,1827.6,2.70384]
["bitfinex-derivatives","ETHF0:USTF0",1746596674029,4.14025728,1827.7,1827.6,2.70384]
["bitfinex-derivatives","ETHF0:USTF0",1746596674230,7.74025728,1827.7,1827.6,2.70384]
["bitfinex-derivatives","ETHF0:USTF0",1746596674531,11.03205728,1827.7,1827.6,2.70384]
["bitfinex-derivatives","ETHF0:USTF0",1746596674826,11.03205728,1827.7,1827.6,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746596675826,11.03205728,1827.7,1827.6,2.75134]
["bitfinex-derivatives","ETHF0:USTF0",1746596678934,11.03205728,1827.7,1827.6,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1746596679231,1.09449,1827.6,1827.5,1.91999]
["bitfinex-derivatives","ETHF0:USTF0",1746596679423,5.84921728,1827.6,1827.5,1.91999]
["bitfinex-derivatives","ETHF0:USTF0",1746596679618,2.80339,1827.6,1827.5,3.62559]
["bitfinex-derivatives","ETHF0:USTF0",1746596680232,6.40339,1827.6,1827.5,3.62559]
["bitfinex-derivatives","ETHF0:USTF0",1746596681234,5.3089,1827.6,1827.5,3.62559]
["bitfinex-derivatives","ETHF0:USTF0",1746596681531,3.6,1827.6,1827.5,3.62559]
["bitfinex-derivatives","ETHF0:USTF0",1746596683229,1.09445,1827.7,1827.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746596683430,1.09445,1827.7,1827.6,2.79759]
["bitfinex-derivatives","ETHF0:USTF0",1746596683632,9.88160491,1827.7,1827.6,2.79759]
["bitfinex-derivatives","ETHF0:USTF0",1746596684135,13.48160491,1827.7,1827.6,2.79759]
["bitfinex-derivatives","ETHF0:USTF0",1746596684333,12.38715491,1827.7,1827.6,2.79759]
["bitfinex-derivatives","ETHF0:USTF0",1746596689138,8.78715491,1827.7,1827.6,2.79759]
["bitfinex-derivatives","ETHF0:USTF0",1746596693134,13.48158491,1827.7,1827.6,2.79759]
["bitfinex-derivatives","ETHF0:USTF0",1746596694738,15.09598491,1827.7,1827.6,2.79759]
["bitfinex-derivatives","ETHF0:USTF0",1746596695543,15.09598491,1827.7,1827.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746596696941,1.09449,1827.6,1827.5,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1746596697142,13.19584491,1827.6,1827.5,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1746596697330,4.40869,1827.6,1827.5,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1746596697635,10.15001763,1827.6,1827.5,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1746596698140,13.75001763,1827.6,1827.5,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1746596700743,15.70135491,1827.6,1827.5,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1746596701342,16.79584491,1827.6,1827.5,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1746596701944,12.38715491,1827.6,1827.5,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1746596704946,3.6,1827.6,1827.5,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1746596705145,8.169,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746596705845,9.26337,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746596706645,18.05052491,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746596707146,1.09443,1827.7,1827.6,2.72983]
["bitfinex-derivatives","ETHF0:USTF0",1746596707344,12.40488491,1827.7,1827.6,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746596708147,16.00488491,1827.7,1827.6,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746596709546,16.00488491,1827.7,1827.5,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746596709547,1.09449,1827.6,1827.5,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746596709747,11.54184491,1827.6,1827.5,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746596710247,15.14184491,1827.6,1827.5,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746596715553,14.04735491,1827.6,1827.5,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746596716257,15.14184491,1827.6,1827.5,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746596716447,14.04735491,1827.6,1827.5,2.84169]
["bitfinex-derivatives","ETHF0:USTF0",1746596716755,12.38715491,1827.6,1827.5,2.84169]
["bitfinex-derivatives","ETHF0:USTF0",1746596717049,3.6,1827.6,1827.5,4.44579]
["bitfinex-derivatives","ETHF0:USTF0",1746596717253,3.64609787,1827.7,1827.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746596717552,3.64609787,1827.7,1827.6,2.84169]
["bitfinex-derivatives","ETHF0:USTF0",1746596718355,12.18330787,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746596719056,15.78330787,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746596719261,24.57046278,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746596719566,22.63275278,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746596719863,18.2447955,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746596720163,14.6447955,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746596720456,16.2559955,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746596720658,16.2559955,1827.8,1827.6,2.84163]
["bitfinex-derivatives","ETHF0:USTF0",1746596720659,1.09443,1827.7,1827.6,2.84163]
["bitfinex-derivatives","ETHF0:USTF0",1746596720850,9.88158491,1827.7,1827.6,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746596721053,13.11908491,1827.7,1827.6,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746596722163,16.71908491,1827.7,1827.6,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746596724966,13.67325763,1827.7,1827.6,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746596725165,16.71908491,1827.7,1827.6,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746596725666,20.36518278,1827.7,1827.6,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746596725855,20.36518278,1827.7,1827.6,2.83583]
["bitfinex-derivatives","ETHF0:USTF0",1746596726260,19.27075278,1827.7,1827.6,2.83583]
["bitfinex-derivatives","ETHF0:USTF0",1746596726458,18.46385278,1827.7,1827.6,2.83583]
["bitfinex-derivatives","ETHF0:USTF0",1746596727166,14.86385278,1827.7,1827.6,2.83583]
["bitfinex-derivatives","ETHF0:USTF0",1746596727359,15.95828278,1827.7,1827.6,2.83583]
["bitfinex-derivatives","ETHF0:USTF0",1746596727560,14.86385278,1827.7,1827.6,2.83583]
["bitfinex-derivatives","ETHF0:USTF0",1746596728069,18.46385278,1827.7,1827.6,2.83583]
["bitfinex-derivatives","ETHF0:USTF0",1746596728655,19.55828278,1827.7,1827.6,2.83583]
["bitfinex-derivatives","ETHF0:USTF0",1746596729168,15.91218491,1827.7,1827.6,2.83583]
["bitfinex-derivatives","ETHF0:USTF0",1746596729768,15.91218491,1827.7,1827.6,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746596732569,14.81775491,1827.7,1827.6,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746596732773,15.91218491,1827.7,1827.6,2.80553]
["bitfinex-derivatives","ETHF0:USTF0",1746596735972,14.81775491,1827.7,1827.6,2.80553]
["bitfinex-derivatives","ETHF0:USTF0",1746596736165,15.91218491,1827.7,1827.6,2.80553]
["bitfinex-derivatives","ETHF0:USTF0",1746596737776,15.91218491,1827.7,1827.6,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746596738273,1.09455,1827.6,1827.5,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746596738573,12.30240491,1827.6,1827.5,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746596738774,3.51525,1827.6,1827.5,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746596739073,7.11525,1827.6,1827.5,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746596740777,15.90240491,1827.6,1827.5,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746596741874,1.09455,1827.5,1827.4,6.76397]
["bitfinex-derivatives","ETHF0:USTF0",1746596742079,1.09467,1827.4,1827.3,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746596742270,10.73742491,1827.4,1827.3,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746596742575,12.36982491,1827.4,1827.3,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746596743180,15.96982491,1827.4,1827.3,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746596747784,19.61592278,1827.4,1827.3,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746596748379,1.09471,1827.3,1827.2,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746596748682,12.35346491,1827.3,1827.2,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746596749381,12.35346491,1827.3,1827.2,2.84338]
["bitfinex-derivatives","ETHF0:USTF0",1746596752675,12.35346491,1827.3,1827.2,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746596753279,1.09479,1827.1,1827.0,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746596753480,9.88194491,1827.1,1827.0,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746596753677,8.78715491,1827.1,1827.0,2.68263]
["bitfinex-derivatives","ETHF0:USTF0",1746596754380,2.82778,1827.2,1827.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746596754580,8.56910763,1827.2,1827.1,1.92329]
["bitfinex-derivatives","ETHF0:USTF0",1746596755485,7.47432763,1827.2,1827.1,1.92329]
["bitfinex-derivatives","ETHF0:USTF0",1746596755787,10.52015491,1827.2,1827.1,1.92329]
["bitfinex-derivatives","ETHF0:USTF0",1746596756583,11.61488491,1827.2,1827.1,1.92329]
["bitfinex-derivatives","ETHF0:USTF0",1746596757386,10.52015491,1827.2,1827.1,1.92329]
["bitfinex-derivatives","ETHF0:USTF0",1746596757687,11.61488491,1827.2,1827.1,1.92329]
["bitfinex-derivatives","ETHF0:USTF0",1746596758688,11.61488491,1827.2,1827.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746596760393,1.09479,1827.1,1827.0,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746596760584,1.09485,1827.0,1826.9,4.30271]
["bitfinex-derivatives","ETHF0:USTF0",1746596760784,10.74890491,1827.0,1826.9,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1746596760984,12.39250491,1827.0,1826.9,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1746596761591,1.09491,1826.9,1826.8,1.96074]
["bitfinex-derivatives","ETHF0:USTF0",1746596761793,11.52566491,1826.9,1826.8,1.96074]
["bitfinex-derivatives","ETHF0:USTF0",1746596761991,10.43075491,1826.9,1826.8,1.96074]
["bitfinex-derivatives","ETHF0:USTF0",1746596762190,10.43075491,1826.9,1826.8,5.56074]
["bitfinex-derivatives","ETHF0:USTF0",1746596764396,10.43075491,1826.9,1826.8,6.31864]
["bitfinex-derivatives","ETHF0:USTF0",1746596765288,8.78715491,1826.9,1826.8,6.31864]
["bitfinex-derivatives","ETHF0:USTF0",1746596767096,5.74132763,1826.9,1826.8,6.31864]
["bitfinex-derivatives","ETHF0:USTF0",1746596767489,12.93236787,1827.2,1827.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746596767694,20.89982278,1827.2,1827.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746596768086,3.64609787,1827.2,1827.1,2.78859]
["bitfinex-derivatives","ETHF0:USTF0",1746596768392,3.64609787,1827.2,1827.1,5.99639]
["bitfinex-derivatives","ETHF0:USTF0",1746596768588,5.4691468,1827.3,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746596768892,3.64174887,1827.5,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746596769086,3.64174887,1827.5,1827.4,4.30241]
["bitfinex-derivatives","ETHF0:USTF0",1746596769491,3.64174887,1827.5,1827.4,6.87181]
["bitfinex-derivatives","ETHF0:USTF0",1746596773397,1.0945,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746596773597,4.14032728,1827.6,1827.5,2.75815]
["bitfinex-derivatives","ETHF0:USTF0",1746596774199,7.74032728,1827.6,1827.5,2.75815]
["bitfinex-derivatives","ETHF0:USTF0",1746596774396,6.64582728,1827.6,1827.5,2.75815]
["bitfinex-derivatives","ETHF0:USTF0",1746596775499,12.38715491,1827.6,1827.5,2.75815]
["bitfinex-derivatives","ETHF0:USTF0",1746596776100,13.48164491,1827.6,1827.5,2.75815]
["bitfinex-derivatives","ETHF0:USTF0",1746596778103,12.38715491,1827.6,1827.5,2.75815]
["bitfinex-derivatives","ETHF0:USTF0",1746596778401,13.48164491,1827.6,1827.5,2.75815]
["bitfinex-derivatives","ETHF0:USTF0",1746596778603,15.15854491,1827.6,1827.5,2.75815]
["bitfinex-derivatives","ETHF0:USTF0",1746596779504,14.06405491,1827.6,1827.5,2.75815]
["bitfinex-derivatives","ETHF0:USTF0",1746596779805,15.15854491,1827.6,1827.5,2.75815]
["bitfinex-derivatives","ETHF0:USTF0",1746596782206,15.15854491,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746596783303,14.06405491,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746596783601,12.38715491,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746596783902,12.38715491,1827.6,1827.5,1.91635]
["bitfinex-derivatives","ETHF0:USTF0",1746596785203,6.64582728,1827.6,1827.5,1.91635]
["bitfinex-derivatives","ETHF0:USTF0",1746596785410,12.38715491,1827.6,1827.5,1.91635]
["bitfinex-derivatives","ETHF0:USTF0",1746596785598,13.48164491,1827.6,1827.5,1.91635]
["bitfinex-derivatives","ETHF0:USTF0",1746596785798,15.16794491,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746596785999,14.07345491,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746596786405,15.16794491,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746596786605,14.07345491,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746596786809,15.16794491,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746596787407,14.07345491,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746596787709,15.16794491,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746596789013,14.07345491,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746596790119,10.47345491,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746596790521,11.56794491,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746596791122,15.16794491,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746596792817,1.09455,1827.5,1827.4,2.72336]
["bitfinex-derivatives","ETHF0:USTF0",1746596793020,12.15855491,1827.5,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746596793220,1.0947,1827.3,1827.2,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746596793628,9.88185491,1827.3,1827.2,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746596794519,8.78715491,1827.3,1827.2,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746596795322,10.45145491,1827.3,1827.2,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746596796219,10.45145491,1827.3,1827.2,2.84917]
["bitfinex-derivatives","ETHF0:USTF0",1746596797624,5.8949,1827.5,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746596797822,7.5911,1827.5,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746596798022,16.37825491,1827.5,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746596798219,19.97825491,1827.5,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746596799726,21.07280491,1827.5,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746596801027,19.97825491,1827.5,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746596801527,21.07280491,1827.5,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746596803427,19.97825491,1827.5,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746596803627,19.97825491,1827.5,1827.4,2.71851]
["bitfinex-derivatives","ETHF0:USTF0",1746596804328,21.07280491,1827.5,1827.4,2.71851]
["bitfinex-derivatives","ETHF0:USTF0",1746596807729,21.07280491,1827.5,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746596808028,1.0947,1827.3,1827.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746596808323,8.78715491,1827.3,1827.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746596808528,5.74132763,1827.3,1827.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746596808727,10.50965491,1827.3,1827.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746596809028,11.60432491,1827.3,1827.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746596809230,15.20432491,1827.3,1827.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746596810232,11.60432491,1827.3,1827.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746596810430,1.09473,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746596810631,1.09479,1827.1,1827.0,2.70951]
["bitfinex-derivatives","ETHF0:USTF0",1746596810932,9.88194491,1827.1,1827.0,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746596811132,11.62744491,1827.1,1827.0,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746596812636,10.53265491,1827.1,1827.0,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746596812838,3.2078,1827.3,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746596813136,4.30247,1827.3,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746596813336,13.08962491,1827.3,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746596813535,1.09473,1827.2,1827.1,2.81046]
["bitfinex-derivatives","ETHF0:USTF0",1746596813739,11.62498491,1827.2,1827.1,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746596816343,10.53025491,1827.2,1827.1,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746596816637,8.78715491,1827.2,1827.1,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746596816940,4.30252,1827.3,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746596817335,13.08967491,1827.3,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746596818439,11.99495491,1827.3,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746596818637,3.2078,1827.3,1827.2,1.94943]
["bitfinex-derivatives","ETHF0:USTF0",1746596818940,3.2078,1827.3,1827.2,2.82143]
["bitfinex-derivatives","ETHF0:USTF0",1746596819237,6.8078,1827.3,1827.2,2.82143]
["bitfinex-derivatives","ETHF0:USTF0",1746596819939,3.6,1827.3,1827.2,2.82143]
["bitfinex-derivatives","ETHF0:USTF0",1746596820239,3.6,1827.3,1827.2,4.56593]
["bitfinex-derivatives","ETHF0:USTF0",1746596825340,8.6769468,1827.7,1827.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746596825548,5.4691468,1827.7,1827.6,4.30229]
["bitfinex-derivatives","ETHF0:USTF0",1746596825949,5.4691468,1827.7,1827.6,5.99329]
["bitfinex-derivatives","ETHF0:USTF0",1746596826753,9.6321468,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746596826943,18.41930171,1827.8,1827.7,2.78543]
["bitfinex-derivatives","ETHF0:USTF0",1746596827851,14.25630171,1827.8,1827.7,2.78543]
["bitfinex-derivatives","ETHF0:USTF0",1746596828145,5.4691468,1827.8,1827.7,2.78543]
["bitfinex-derivatives","ETHF0:USTF0",1746596829246,9.0691468,1827.8,1827.7,2.78543]
["bitfinex-derivatives","ETHF0:USTF0",1746596830153,5.4691468,1827.8,1827.7,2.78543]
["bitfinex-derivatives","ETHF0:USTF0",1746596830560,11.82821,1828.1,1827.7,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1746596830751,8.78715491,1827.9,1827.8,4.52047]
["bitfinex-derivatives","ETHF0:USTF0",1746596831048,8.78715491,1827.9,1827.8,2.79177]
["bitfinex-derivatives","ETHF0:USTF0",1746596831254,1.6715,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746596831447,2.76575,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746596831755,10.45865491,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746596832254,14.05865491,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746596834357,3.6,1828.0,1827.9,4.30211]
["bitfinex-derivatives","ETHF0:USTF0",1746596835154,12.2353468,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746596835660,21.02250171,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746596837559,18.41830171,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746596838357,12.94915491,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746596838655,0.8576,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746596838851,2.5607,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746596839051,11.34785491,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746596842261,2.5607,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746596843764,5.60652728,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746596844665,5.60652728,1828.7,1828.6,2.72639]
["bitfinex-derivatives","ETHF0:USTF0",1746596851473,11.34785491,1828.7,1828.6,2.72639]
["bitfinex-derivatives","ETHF0:USTF0",1746596851673,11.34785491,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746596852265,16.04168491,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746596852466,14.94785491,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746596854473,14.94785491,1828.7,1828.6,2.81069]
["bitfinex-derivatives","ETHF0:USTF0",1746596855177,11.34785491,1828.7,1828.6,2.81069]
["bitfinex-derivatives","ETHF0:USTF0",1746596856375,7.67875491,1828.7,1828.6,2.81069]
["bitfinex-derivatives","ETHF0:USTF0",1746596856582,3.3049,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746596856781,6.56762763,1829.0,1828.9,4.30151]
["bitfinex-derivatives","ETHF0:USTF0",1746596856975,8.50505491,1829.0,1828.9,4.30151]
["bitfinex-derivatives","ETHF0:USTF0",1746596857482,8.50505491,1829.0,1828.9,6.03741]
["bitfinex-derivatives","ETHF0:USTF0",1746596859982,10.25975491,1829.0,1828.9,6.03741]
["bitfinex-derivatives","ETHF0:USTF0",1746596863786,0.8263,1829.0,1828.9,6.03741]
["bitfinex-derivatives","ETHF0:USTF0",1746596863986,4.163,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746596864188,9.90432763,1829.1,1829.0,2.68475]
["bitfinex-derivatives","ETHF0:USTF0",1746596864484,7.67875491,1829.1,1829.0,2.68475]
["bitfinex-derivatives","ETHF0:USTF0",1746596866279,2.5536,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746596866480,2.5536,1829.2,1829.1,2.68979]
["bitfinex-derivatives","ETHF0:USTF0",1746596866682,10.23235491,1829.2,1829.1,2.68979]
["bitfinex-derivatives","ETHF0:USTF0",1746596868290,0.8408,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746596868490,7.67875491,1829.3,1829.2,3.70873]
["bitfinex-derivatives","ETHF0:USTF0",1746596869087,7.67875491,1829.3,1829.2,7.30873]
["bitfinex-derivatives","ETHF0:USTF0",1746596869288,7.67875491,1829.3,1829.2,8.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746596869485,5.74132763,1829.3,1829.2,8.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746596869685,7.67875491,1829.3,1829.2,8.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746596870185,5.74132763,1829.3,1829.2,8.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746596870389,1.6138,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746596870589,3.55122728,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746596870791,9.29255491,1829.5,1829.4,2.84391]
["bitfinex-derivatives","ETHF0:USTF0",1746596871091,9.29255491,1829.5,1829.4,6.44391]
["bitfinex-derivatives","ETHF0:USTF0",1746596872194,9.29255491,1829.5,1829.4,2.84391]
["bitfinex-derivatives","ETHF0:USTF0",1746596874789,4.30087,1830.0,1829.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746596875090,7.67875491,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746596877282,12.90565491,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746596878294,9.30565491,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746596879193,12.90565491,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746596880889,18.99892491,1829.7,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746596881089,11.25444491,1829.6,1829.5,4.30115]
["bitfinex-derivatives","ETHF0:USTF0",1746596881288,11.25444491,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746596881488,15.41544491,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746596882096,19.01544491,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746596882287,17.92215491,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746596883893,19.01544491,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746596884200,17.92215491,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746596884990,19.01544491,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746596886998,1.0934,1829.5,1829.4,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746596887202,2.5305,1829.5,1829.4,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746596887400,10.20925491,1829.5,1829.4,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746596887800,7.67875491,1829.5,1829.4,2.72727]
["bitfinex-derivatives","ETHF0:USTF0",1746596888293,9.38775491,1829.5,1829.4,2.72727]
["bitfinex-derivatives","ETHF0:USTF0",1746596889101,12.98775491,1829.5,1829.4,2.72727]
["bitfinex-derivatives","ETHF0:USTF0",1746596890401,12.98775491,1829.5,1829.4,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746596891397,14.08110491,1829.5,1829.4,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746596891803,12.98775491,1829.5,1829.4,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746596893203,14.08110491,1829.5,1829.4,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746596894104,12.98775491,1829.5,1829.4,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746596894703,11.05032763,1829.5,1829.4,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746596894904,12.98775491,1829.5,1829.4,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746596896106,14.08110491,1829.5,1829.4,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746596896707,12.98775491,1829.5,1829.4,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746596897408,14.08110491,1829.5,1829.4,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746596900007,23.09707491,1829.5,1829.1,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1746596900309,1.09349,1829.3,1829.2,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746596900805,10.50684491,1829.3,1829.2,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746596901005,9.41335491,1829.3,1829.2,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746596901205,13.01335491,1829.3,1829.2,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746596901407,12.14325491,1829.3,1829.2,2.84497]
["bitfinex-derivatives","ETHF0:USTF0",1746596905012,13.23672491,1829.3,1829.2,2.84497]
["bitfinex-derivatives","ETHF0:USTF0",1746596905408,14.92782491,1829.3,1829.2,2.84497]
["bitfinex-derivatives","ETHF0:USTF0",1746596905711,13.83435491,1829.3,1829.2,2.84497]
["bitfinex-derivatives","ETHF0:USTF0",1746596906513,14.92782491,1829.3,1829.2,2.84497]
["bitfinex-derivatives","ETHF0:USTF0",1746596908210,13.83435491,1829.3,1829.2,2.84497]
["bitfinex-derivatives","ETHF0:USTF0",1746596908609,11.27875491,1829.3,1829.2,2.84497]
["bitfinex-derivatives","ETHF0:USTF0",1746596909112,9.57954155,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746596909615,17.25829646,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746596909914,17.25829646,1829.5,1829.4,1.95531]
["bitfinex-derivatives","ETHF0:USTF0",1746596910110,20.85829646,1829.5,1829.4,3.65341]
["bitfinex-derivatives","ETHF0:USTF0",1746596912419,18.12839646,1829.5,1829.4,3.65341]
["bitfinex-derivatives","ETHF0:USTF0",1746596912620,10.44964155,1829.5,1829.4,3.65341]
["bitfinex-derivatives","ETHF0:USTF0",1746596913123,6.84964155,1829.5,1829.4,3.65341]
["bitfinex-derivatives","ETHF0:USTF0",1746596914522,3.2078,1829.5,1829.4,3.65341]
["bitfinex-derivatives","ETHF0:USTF0",1746596916819,10.63034155,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746596917017,18.30909646,1829.6,1829.5,2.76455]
["bitfinex-derivatives","ETHF0:USTF0",1746596917318,21.90909646,1829.6,1829.5,2.76455]
["bitfinex-derivatives","ETHF0:USTF0",1746596920520,19.97166918,1829.6,1829.5,2.76455]
["bitfinex-derivatives","ETHF0:USTF0",1746596920718,21.90909646,1829.6,1829.5,2.76455]
["bitfinex-derivatives","ETHF0:USTF0",1746596921318,18.26725491,1829.6,1829.5,2.76455]
["bitfinex-derivatives","ETHF0:USTF0",1746596922314,18.26725491,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746596925119,21.90909646,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746596927217,1.09335,1829.5,1829.4,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1746596927515,12.02450491,1829.5,1829.4,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1746596927813,4.34575,1829.5,1829.4,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1746596928119,7.94575,1829.5,1829.4,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1746596929323,6.8524,1829.5,1829.4,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1746596929523,7.94575,1829.5,1829.4,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1746596929725,6.8524,1829.5,1829.4,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1746596929923,7.94575,1829.5,1829.4,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1746596931624,6.8524,1829.5,1829.4,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1746596932427,7.94575,1829.5,1829.4,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1746596933325,6.8524,1829.5,1829.4,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1746596933525,5.9859,1829.5,1829.4,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1746596934726,7.92332728,1829.5,1829.4,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1746596935130,4.32332728,1829.5,1829.4,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1746596936129,6.33992728,1829.5,1829.4,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1746596936331,5.53742728,1829.5,1829.4,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1746596938432,11.27875491,1829.5,1829.4,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1746596939430,5.53742728,1829.5,1829.4,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1746596940132,1.93742728,1829.5,1829.4,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1746596940632,3.03077728,1829.5,1829.4,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1746596940930,3.03077728,1829.5,1829.3,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1746596940931,1.09347,1829.4,1829.3,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1746596941128,11.23782491,1829.4,1829.3,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1746596941427,11.23782491,1829.4,1829.2,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746596941428,1.09353,1829.3,1829.2,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746596941625,3.54533,1829.3,1829.2,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746596941827,11.22408491,1829.3,1829.2,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746596942125,14.82408491,1829.3,1829.2,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746596945437,12.88665763,1829.3,1829.2,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746596945639,14.82408491,1829.3,1829.2,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746596945936,18.46592646,1829.3,1829.2,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746596948939,1.09353,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746596949233,1.09359,1829.1,1829.0,2.78244]
["bitfinex-derivatives","ETHF0:USTF0",1746596949436,1.09365,1829.0,1828.9,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1746596949636,11.23990491,1829.0,1828.9,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1746596949938,11.23990491,1829.0,1828.9,5.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746596950439,11.23990491,1829.0,1828.9,6.74521]
["bitfinex-derivatives","ETHF0:USTF0",1746596952349,10.14625491,1829.0,1828.9,6.74521]
["bitfinex-derivatives","ETHF0:USTF0",1746596953745,11.23990491,1829.0,1828.9,6.74521]
["bitfinex-derivatives","ETHF0:USTF0",1746596954246,14.83990491,1829.0,1828.9,6.74521]
["bitfinex-derivatives","ETHF0:USTF0",1746596955448,1.09371,1828.9,1828.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1746596955746,10.48106491,1828.9,1828.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1746596955947,2.80231,1828.9,1828.8,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746596956144,6.40231,1828.9,1828.8,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746596957946,14.08106491,1828.9,1828.8,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746596958142,1.09383,1828.7,1828.6,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746596958448,8.77258491,1828.7,1828.6,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746596958848,11.29208491,1828.7,1828.6,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746596959256,14.89208491,1828.7,1828.6,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746596959751,1.09389,1828.6,1828.5,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1746596959943,10.38964491,1828.6,1828.5,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1746596960252,10.38964491,1828.6,1828.4,5.15637]
["bitfinex-derivatives","ETHF0:USTF0",1746596960253,1.09395,1828.5,1828.4,5.15637]
["bitfinex-derivatives","ETHF0:USTF0",1746596960444,11.21080491,1828.5,1828.4,5.15637]
["bitfinex-derivatives","ETHF0:USTF0",1746596961249,14.81080491,1828.5,1828.4,5.15637]
["bitfinex-derivatives","ETHF0:USTF0",1746596961741,14.81080491,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746596962145,14.81080491,1828.5,1828.4,4.30181]
["bitfinex-derivatives","ETHF0:USTF0",1746596962146,13.71685491,1828.5,1828.4,4.30181]
["bitfinex-derivatives","ETHF0:USTF0",1746596962345,13.71685491,1828.5,1828.4,6.02191]
["bitfinex-derivatives","ETHF0:USTF0",1746596962953,14.81080491,1828.5,1828.4,6.02191]
["bitfinex-derivatives","ETHF0:USTF0",1746596963248,11.27875491,1828.5,1828.4,6.02191]
["bitfinex-derivatives","ETHF0:USTF0",1746596963457,3.6,1828.5,1828.4,6.02191]
["bitfinex-derivatives","ETHF0:USTF0",1746596964152,3.60289,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746596964653,11.28164491,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746596965154,14.88164491,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746596965857,14.88164491,1828.7,1828.6,2.83529]
["bitfinex-derivatives","ETHF0:USTF0",1746596966950,13.78775491,1828.7,1828.5,1.93742]
["bitfinex-derivatives","ETHF0:USTF0",1746596967256,10.51964491,1828.6,1828.5,1.93742]
["bitfinex-derivatives","ETHF0:USTF0",1746596968154,14.11964491,1828.6,1828.5,1.93742]
["bitfinex-derivatives","ETHF0:USTF0",1746596968555,1.09395,1828.5,1828.4,2.83536]
["bitfinex-derivatives","ETHF0:USTF0",1746596968748,7.67875491,1828.5,1828.4,2.83536]
["bitfinex-derivatives","ETHF0:USTF0",1746596969149,11.27875491,1828.5,1828.4,2.83536]
["bitfinex-derivatives","ETHF0:USTF0",1746596971159,3.6,1828.5,1828.4,2.83536]
["bitfinex-derivatives","ETHF0:USTF0",1746596972155,1.09384,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746596972454,8.77259491,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746596972650,8.77259491,1828.7,1828.6,2.74179]
["bitfinex-derivatives","ETHF0:USTF0",1746596973252,12.37259491,1828.7,1828.6,2.74179]
["bitfinex-derivatives","ETHF0:USTF0",1746596976359,14.08629491,1828.7,1828.6,2.74179]
["bitfinex-derivatives","ETHF0:USTF0",1746596979364,14.08629491,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746596980254,14.08629491,1828.7,1828.6,2.71509]
["bitfinex-derivatives","ETHF0:USTF0",1746596981758,1.09395,1828.5,1828.4,1.96477]
["bitfinex-derivatives","ETHF0:USTF0",1746596982060,1.09395,1828.5,1827.9,9.63141]
["bitfinex-derivatives","ETHF0:USTF0",1746596982061,1.09431,1828.0,1827.8,10.50519232]
["bitfinex-derivatives","ETHF0:USTF0",1746596982360,7.67875491,1828.0,1827.9,3.54296]
["bitfinex-derivatives","ETHF0:USTF0",1746596982563,8.46198,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746596982861,8.77303491,1828.0,1827.9,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746596983167,12.37303491,1828.0,1827.9,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746596983358,4.69428,1828.0,1827.9,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746596983757,5.48788,1828.0,1827.9,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746596984762,7.42530728,1828.0,1827.9,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746596987168,3.82530728,1828.0,1827.9,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746596987367,9.56663491,1828.0,1827.9,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746596987865,9.56663491,1828.0,1827.9,2.82227]
["bitfinex-derivatives","ETHF0:USTF0",1746596988067,8.47235491,1828.0,1827.9,2.82227]
["bitfinex-derivatives","ETHF0:USTF0",1746596988262,12.07235491,1828.0,1827.9,2.82227]
["bitfinex-derivatives","ETHF0:USTF0",1746596988571,13.16660491,1828.0,1827.9,2.82227]
["bitfinex-derivatives","ETHF0:USTF0",1746596990368,7.42527728,1828.0,1827.9,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746596990574,13.16660491,1828.0,1827.9,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746596991268,13.16660491,1828.0,1827.9,2.77037]
["bitfinex-derivatives","ETHF0:USTF0",1746596996073,14.91890491,1828.0,1827.9,2.77037]
["bitfinex-derivatives","ETHF0:USTF0",1746596999882,14.91890491,1828.0,1827.8,1.91152]
["bitfinex-derivatives","ETHF0:USTF0",1746596999883,1.09431,1827.9,1827.8,1.91152]
["bitfinex-derivatives","ETHF0:USTF0",1746597000173,6.42531,1827.9,1827.8,1.91152]
["bitfinex-derivatives","ETHF0:USTF0",1746597000372,6.42531,1827.9,1827.8,3.57792]
["bitfinex-derivatives","ETHF0:USTF0",1746597001080,5.331,1827.9,1827.8,3.57792]
["bitfinex-derivatives","ETHF0:USTF0",1746597002275,1.731,1827.9,1827.8,3.57792]
["bitfinex-derivatives","ETHF0:USTF0",1746597002578,10.50406491,1827.9,1827.8,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746597002771,1.09437,1827.8,1827.7,4.30217]
["bitfinex-derivatives","ETHF0:USTF0",1746597003084,11.23342491,1827.8,1827.7,4.30217]
["bitfinex-derivatives","ETHF0:USTF0",1746597004177,14.83342491,1827.8,1827.7,4.30217]
["bitfinex-derivatives","ETHF0:USTF0",1746597005377,13.73905491,1827.8,1827.7,5.92147]
["bitfinex-derivatives","ETHF0:USTF0",1746597007077,14.83342491,1827.8,1827.7,5.92147]
["bitfinex-derivatives","ETHF0:USTF0",1746597013177,13.97352491,1827.8,1827.7,5.92147]
["bitfinex-derivatives","ETHF0:USTF0",1746597013481,12.37312491,1827.8,1827.7,5.92147]
["bitfinex-derivatives","ETHF0:USTF0",1746597014181,8.77312491,1827.8,1827.7,5.92147]
["bitfinex-derivatives","ETHF0:USTF0",1746597016279,7.67875491,1827.8,1827.7,5.92147]
["bitfinex-derivatives","ETHF0:USTF0",1746597016579,8.77312491,1827.8,1827.7,5.92147]
["bitfinex-derivatives","ETHF0:USTF0",1746597017081,12.37312491,1827.8,1827.7,5.92147]
["bitfinex-derivatives","ETHF0:USTF0",1746597019082,11.27875491,1827.8,1827.7,5.92147]
["bitfinex-derivatives","ETHF0:USTF0",1746597019680,12.37312491,1827.8,1827.7,5.92147]
["bitfinex-derivatives","ETHF0:USTF0",1746597019983,12.37312491,1827.8,1827.7,2.71367]
["bitfinex-derivatives","ETHF0:USTF0",1746597023184,14.05452491,1827.8,1827.7,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746597024976,14.05452491,1827.8,1827.7,2.69417]
["bitfinex-derivatives","ETHF0:USTF0",1746597025490,1.09443,1827.7,1827.6,5.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746597025685,12.13408491,1827.7,1827.6,5.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746597025885,4.45533,1827.7,1827.6,5.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746597026192,8.05533,1827.7,1827.6,6.70845]
["bitfinex-derivatives","ETHF0:USTF0",1746597026789,7.19513,1827.7,1827.6,6.70845]
["bitfinex-derivatives","ETHF0:USTF0",1746597028289,14.87388491,1827.7,1827.6,6.70845]
["bitfinex-derivatives","ETHF0:USTF0",1746597030087,14.87388491,1827.7,1827.6,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1746597030294,14.87388491,1827.7,1827.6,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1746597038108,12.93645763,1827.7,1827.6,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1746597038309,14.87388491,1827.7,1827.6,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1746597038804,3.6,1827.7,1827.6,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1746597039198,3.64184155,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746597039402,3.64184155,1827.8,1827.7,5.94953]
["bitfinex-derivatives","ETHF0:USTF0",1746597041609,4.161,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746597041808,4.161,1827.9,1827.8,3.52737]
["bitfinex-derivatives","ETHF0:USTF0",1746597042101,6.91124155,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746597042102,4.47564155,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746597042311,10.21696918,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746597042506,12.15439646,1828.1,1828.0,2.71795]
["bitfinex-derivatives","ETHF0:USTF0",1746597043499,3.64184155,1828.1,1828.0,2.71795]
["bitfinex-derivatives","ETHF0:USTF0",1746597045510,11.43242155,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746597046013,19.11117646,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746597047208,22.71117646,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746597049408,19.06933491,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746597050206,19.06933491,1828.3,1828.2,3.66183]
["bitfinex-derivatives","ETHF0:USTF0",1746597050711,17.97525491,1828.3,1828.2,3.66183]
["bitfinex-derivatives","ETHF0:USTF0",1746597051211,14.37525491,1828.3,1828.2,3.66183]
["bitfinex-derivatives","ETHF0:USTF0",1746597052207,11.83875491,1828.3,1828.2,3.66183]
["bitfinex-derivatives","ETHF0:USTF0",1746597052904,12.93282491,1828.3,1828.2,3.66183]
["bitfinex-derivatives","ETHF0:USTF0",1746597053110,14.68052491,1828.3,1828.2,3.66183]
["bitfinex-derivatives","ETHF0:USTF0",1746597053310,18.28052491,1828.3,1828.2,3.66183]
["bitfinex-derivatives","ETHF0:USTF0",1746597055209,18.28052491,1828.3,1828.2,2.83093]
["bitfinex-derivatives","ETHF0:USTF0",1746597056411,10.52052491,1828.3,1828.2,2.83093]
["bitfinex-derivatives","ETHF0:USTF0",1746597057007,10.52052491,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746597057208,1.09413,1828.2,1828.1,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746597057505,4.71525728,1828.2,1828.1,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746597057708,2.77783,1828.2,1828.1,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746597058713,1.6837,1828.2,1828.1,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746597059113,5.2837,1828.2,1828.1,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746597059506,5.2837,1828.2,1828.1,2.81855]
["bitfinex-derivatives","ETHF0:USTF0",1746597060107,1.6837,1828.2,1828.1,2.81855]
["bitfinex-derivatives","ETHF0:USTF0",1746597062516,5.96255,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746597063014,15.22310491,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746597063214,2.42,1828.4,1828.3,2.76307]
["bitfinex-derivatives","ETHF0:USTF0",1746597063513,0.8382,1828.4,1828.3,3.55607]
["bitfinex-derivatives","ETHF0:USTF0",1746597064513,3.64184155,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746597064713,3.64184155,1828.5,1828.4,5.97081]
["bitfinex-derivatives","ETHF0:USTF0",1746597064912,3.64184155,1828.5,1828.4,10.97081]
["bitfinex-derivatives","ETHF0:USTF0",1746597065112,5.4691468,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746597065415,5.4691468,1828.6,1828.5,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1746597065815,5.4691468,1828.6,1828.5,7.77445]
["bitfinex-derivatives","ETHF0:USTF0",1746597066222,3.64697228,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746597066423,3.64697228,1828.7,1828.6,6.82579]
["bitfinex-derivatives","ETHF0:USTF0",1746597066714,3.64697228,1828.7,1828.6,11.82579]
["bitfinex-derivatives","ETHF0:USTF0",1746597066915,0.2048417,1828.7,1828.6,11.82579]
["bitfinex-derivatives","ETHF0:USTF0",1746597067116,2.7881085,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746597067317,2.7881085,1828.8,1828.7,6.92293]
["bitfinex-derivatives","ETHF0:USTF0",1746597067518,8.5e-06,1828.8,1828.7,11.92293]
["bitfinex-derivatives","ETHF0:USTF0",1746597068025,5.86300424,1828.9,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746597068215,4.38335424,1828.9,1828.8,10.12967]
["bitfinex-derivatives","ETHF0:USTF0",1746597068509,4.38335424,1828.9,1828.8,15.12967]
["bitfinex-derivatives","ETHF0:USTF0",1746597068710,4.38335424,1828.9,1828.8,15.54165824]
["bitfinex-derivatives","ETHF0:USTF0",1746597069112,4.38335424,1828.9,1828.8,13.72967]
["bitfinex-derivatives","ETHF0:USTF0",1746597070224,1.65,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746597070523,3.58742728,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746597071026,3.58742728,1829.2,1829.1,2.75129]
["bitfinex-derivatives","ETHF0:USTF0",1746597072218,1.93742728,1829.2,1829.1,2.75129]
["bitfinex-derivatives","ETHF0:USTF0",1746597073518,12.67875491,1829.2,1829.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1746597073725,11.05655491,1829.1,1828.7,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1746597073915,7.67875491,1828.8,1828.7,3.66033]
["bitfinex-derivatives","ETHF0:USTF0",1746597074117,1.93742728,1828.8,1828.7,3.66033]
["bitfinex-derivatives","ETHF0:USTF0",1746597074321,0.7969,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746597074622,6.53822763,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746597074823,8.47565491,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746597075228,10.09325491,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746597077130,11.18684491,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746597077426,10.09325491,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746597077923,8.47565491,1829.1,1829.0,3.60095]
["bitfinex-derivatives","ETHF0:USTF0",1746597078120,2.4835,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746597078429,1.6176,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746597078627,9.29635491,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746597078827,9.29635491,1829.3,1829.2,2.79543]
["bitfinex-derivatives","ETHF0:USTF0",1746597079127,9.29635491,1829.3,1829.2,6.39543]
["bitfinex-derivatives","ETHF0:USTF0",1746597081024,7.67875491,1829.3,1829.2,6.39543]
["bitfinex-derivatives","ETHF0:USTF0",1746597082623,5.74132763,1829.3,1829.2,6.39543]
["bitfinex-derivatives","ETHF0:USTF0",1746597082834,7.67875491,1829.3,1829.2,6.39543]
["bitfinex-derivatives","ETHF0:USTF0",1746597084933,1.93742728,1829.3,1829.2,6.39543]
["bitfinex-derivatives","ETHF0:USTF0",1746597085431,7.74922,1829.4,1829.2,6.39543]
["bitfinex-derivatives","ETHF0:USTF0",1746597085635,7.74922,1829.4,1829.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746597085836,15.42797491,1829.4,1829.3,2.84227]
["bitfinex-derivatives","ETHF0:USTF0",1746597088039,11.27197491,1829.4,1829.3,2.84227]
["bitfinex-derivatives","ETHF0:USTF0",1746597088234,11.27197491,1829.4,1829.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746597094742,10.17855491,1829.4,1829.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746597094940,0.8764,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746597095242,3.3124,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746597095436,12.08444491,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746597095639,1.09339,1829.5,1829.4,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746597095843,10.38184491,1829.5,1829.4,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746597096141,9.28845491,1829.5,1829.4,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746597099742,10.38180491,1829.5,1829.4,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1746597099944,9.28845491,1829.5,1829.4,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1746597103440,10.38180491,1829.5,1829.4,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1746597107142,9.28845491,1829.5,1829.4,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1746597110343,3.54712728,1829.5,1829.4,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1746597110550,9.28845491,1829.5,1829.4,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1746597111442,1.09341,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746597111644,9.30895491,1829.4,1829.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746597112254,12.90895491,1829.4,1829.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746597114163,9.30895491,1829.4,1829.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746597115263,14.00236491,1829.4,1829.3,2.83507]
["bitfinex-derivatives","ETHF0:USTF0",1746597115463,12.90895491,1829.4,1829.3,2.83507]
["bitfinex-derivatives","ETHF0:USTF0",1746597116362,9.30895491,1829.4,1829.3,2.83507]
["bitfinex-derivatives","ETHF0:USTF0",1746597117158,12.90895491,1829.4,1829.3,2.83507]
["bitfinex-derivatives","ETHF0:USTF0",1746597117565,14.00236491,1829.4,1829.3,2.83507]
["bitfinex-derivatives","ETHF0:USTF0",1746597118166,10.40236491,1829.4,1829.3,2.83507]
["bitfinex-derivatives","ETHF0:USTF0",1746597119367,1.09347,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746597119567,11.99242491,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746597120060,11.99242491,1829.3,1829.2,4.30133]
["bitfinex-derivatives","ETHF0:USTF0",1746597120261,15.59242491,1829.3,1829.2,4.30133]
["bitfinex-derivatives","ETHF0:USTF0",1746597120566,14.49895491,1829.3,1829.2,4.30133]
["bitfinex-derivatives","ETHF0:USTF0",1746597121167,10.89895491,1829.3,1829.2,4.30133]
["bitfinex-derivatives","ETHF0:USTF0",1746597121763,11.99242491,1829.3,1829.2,4.30133]
["bitfinex-derivatives","ETHF0:USTF0",1746597122063,11.99242491,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746597122665,11.99242491,1829.3,1829.2,4.30133]
["bitfinex-derivatives","ETHF0:USTF0",1746597123264,15.59242491,1829.3,1829.2,4.30133]
["bitfinex-derivatives","ETHF0:USTF0",1746597123467,14.49895491,1829.3,1829.2,4.30133]
["bitfinex-derivatives","ETHF0:USTF0",1746597123969,15.59242491,1829.3,1829.2,4.30133]
["bitfinex-derivatives","ETHF0:USTF0",1746597124169,14.49895491,1829.3,1829.2,4.30133]
["bitfinex-derivatives","ETHF0:USTF0",1746597124670,14.49895491,1829.3,1829.2,5.12103]
["bitfinex-derivatives","ETHF0:USTF0",1746597124871,11.27875491,1829.3,1829.2,5.12103]
["bitfinex-derivatives","ETHF0:USTF0",1746597125069,9.34132763,1829.3,1829.2,6.87183]
["bitfinex-derivatives","ETHF0:USTF0",1746597125270,5.74132763,1829.3,1829.2,6.87183]
["bitfinex-derivatives","ETHF0:USTF0",1746597126171,5.74132763,1829.3,1829.2,10.47183]
["bitfinex-derivatives","ETHF0:USTF0",1746597126368,4.155,1829.4,1829.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746597126570,4.155,1829.4,1829.3,2.84427]
["bitfinex-derivatives","ETHF0:USTF0",1746597126866,1.714,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746597127067,1.714,1829.5,1829.4,2.84421]
["bitfinex-derivatives","ETHF0:USTF0",1746597127271,9.39275491,1829.5,1829.4,2.84421]
["bitfinex-derivatives","ETHF0:USTF0",1746597127772,10.48610491,1829.5,1829.4,2.84421]
["bitfinex-derivatives","ETHF0:USTF0",1746597128071,9.39275491,1829.5,1829.4,2.84421]
["bitfinex-derivatives","ETHF0:USTF0",1746597128371,10.48610491,1829.5,1829.4,2.84421]
["bitfinex-derivatives","ETHF0:USTF0",1746597131175,10.48610491,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746597131673,1.09344,1829.4,1829.3,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746597131872,2.75374,1829.4,1829.3,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746597132073,1.09347,1829.3,1829.2,6.0484]
["bitfinex-derivatives","ETHF0:USTF0",1746597132270,10.98105491,1829.3,1829.2,6.0484]
["bitfinex-derivatives","ETHF0:USTF0",1746597132473,5.74132763,1829.3,1829.2,6.0484]
["bitfinex-derivatives","ETHF0:USTF0",1746597132774,3.6,1829.4,1829.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746597132962,11.27875491,1829.4,1829.3,2.84057]
["bitfinex-derivatives","ETHF0:USTF0",1746597133169,7.67875491,1829.4,1829.3,2.84057]
["bitfinex-derivatives","ETHF0:USTF0",1746597136782,8.77216491,1829.4,1829.3,2.84057]
["bitfinex-derivatives","ETHF0:USTF0",1746597137980,7.67875491,1829.4,1829.3,2.84057]
["bitfinex-derivatives","ETHF0:USTF0",1746597138181,8.77216491,1829.4,1829.3,2.84057]
["bitfinex-derivatives","ETHF0:USTF0",1746597138384,7.67875491,1829.4,1829.3,2.84057]
["bitfinex-derivatives","ETHF0:USTF0",1746597138685,8.77216491,1829.4,1829.3,2.84057]
["bitfinex-derivatives","ETHF0:USTF0",1746597139179,7.67875491,1829.4,1829.3,2.84057]
["bitfinex-derivatives","ETHF0:USTF0",1746597140382,8.77216491,1829.4,1829.3,2.84057]
["bitfinex-derivatives","ETHF0:USTF0",1746597140684,7.67875491,1829.4,1829.3,2.84057]
["bitfinex-derivatives","ETHF0:USTF0",1746597143484,9.37705491,1829.4,1829.3,2.84057]
["bitfinex-derivatives","ETHF0:USTF0",1746597143982,10.47046491,1829.4,1829.3,2.84057]
["bitfinex-derivatives","ETHF0:USTF0",1746597146384,9.37705491,1829.4,1829.3,2.84057]
["bitfinex-derivatives","ETHF0:USTF0",1746597147484,10.47046491,1829.4,1829.3,2.84057]
["bitfinex-derivatives","ETHF0:USTF0",1746597148281,10.47046491,1829.4,1829.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746597149985,9.37705491,1829.4,1829.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746597151388,5.74132763,1829.4,1829.3,4.30127]
["bitfinex-derivatives","ETHF0:USTF0",1746597151689,0.8253,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746597151886,0.8253,1829.5,1829.4,3.60061]
["bitfinex-derivatives","ETHF0:USTF0",1746597152085,8.50405491,1829.5,1829.4,3.60061]
["bitfinex-derivatives","ETHF0:USTF0",1746597153187,8.50405491,1829.5,1829.4,7.20061]
["bitfinex-derivatives","ETHF0:USTF0",1746597154088,8.50405491,1829.5,1829.4,3.60061]
["bitfinex-derivatives","ETHF0:USTF0",1746597154591,10.21575491,1829.5,1829.4,3.60061]
["bitfinex-derivatives","ETHF0:USTF0",1746597161095,10.21575491,1829.5,1829.4,7.20061]
["bitfinex-derivatives","ETHF0:USTF0",1746597161494,2.537,1829.5,1829.4,7.20061]
["bitfinex-derivatives","ETHF0:USTF0",1746597163396,8.27832763,1829.5,1829.4,7.20061]
["bitfinex-derivatives","ETHF0:USTF0",1746597164796,8.27832763,1829.5,1829.4,10.40841]
["bitfinex-derivatives","ETHF0:USTF0",1746597164797,10.21575491,1829.5,1829.4,10.40841]
["bitfinex-derivatives","ETHF0:USTF0",1746597165097,10.21575491,1829.5,1829.4,6.80841]
["bitfinex-derivatives","ETHF0:USTF0",1746597166099,10.21575491,1829.5,1829.4,10.40841]
["bitfinex-derivatives","ETHF0:USTF0",1746597173302,8.27832763,1829.5,1829.4,10.40841]
["bitfinex-derivatives","ETHF0:USTF0",1746597173495,10.21575491,1829.5,1829.4,10.40841]
["bitfinex-derivatives","ETHF0:USTF0",1746597174904,1.96006,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746597175202,7.67875491,1829.5,1829.4,6.80841]
["bitfinex-derivatives","ETHF0:USTF0",1746597176298,9.30115491,1829.5,1829.4,6.80841]
["bitfinex-derivatives","ETHF0:USTF0",1746597177005,9.30115491,1829.5,1829.4,3.60061]
["bitfinex-derivatives","ETHF0:USTF0",1746597177603,10.39450491,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746597178601,9.30115491,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746597179206,1.09347,1829.3,1829.2,7.29739232]
["bitfinex-derivatives","ETHF0:USTF0",1746597179401,8.77222491,1829.3,1829.2,7.29739232]
["bitfinex-derivatives","ETHF0:USTF0",1746597179804,10.39652491,1829.3,1829.2,7.29739232]
["bitfinex-derivatives","ETHF0:USTF0",1746597180109,13.99652491,1829.3,1829.2,7.29739232]
["bitfinex-derivatives","ETHF0:USTF0",1746597181306,10.39652491,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746597182610,9.30305491,1829.3,1829.0,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1746597182799,10.46248491,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746597185316,1.09359,1829.1,1829.0,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746597185616,11.08085491,1829.1,1829.0,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746597187410,11.08085491,1829.1,1829.0,2.78703]
["bitfinex-derivatives","ETHF0:USTF0",1746597199719,12.10619601,1829.4,1829.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746597199914,14.54089601,1829.4,1829.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746597200118,23.06875092,1829.4,1829.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746597202624,21.13132364,1829.4,1829.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746597202829,23.06875092,1829.4,1829.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746597204528,18.91575092,1829.4,1829.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746597205127,1.09353,1829.3,1829.2,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746597205319,2.76543,1829.3,1829.2,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746597205519,10.44418491,1829.3,1829.2,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746597205928,1.09353,1829.2,1829.1,3.60378]
["bitfinex-derivatives","ETHF0:USTF0",1746597206129,17.09983491,1829.2,1828.9,1.91287]
["bitfinex-derivatives","ETHF0:USTF0",1746597206429,8.77240491,1829.0,1828.9,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746597206728,1.09371,1828.9,1828.8,6.81844]
["bitfinex-derivatives","ETHF0:USTF0",1746597206921,3.54281,1828.9,1828.8,6.81844]
["bitfinex-derivatives","ETHF0:USTF0",1746597207123,2.4491,1828.9,1828.8,6.81844]
["bitfinex-derivatives","ETHF0:USTF0",1746597207930,1.5868,1828.9,1828.8,6.81844]
["bitfinex-derivatives","ETHF0:USTF0",1746597212126,1.5868,1828.9,1828.8,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1746597212328,1.5868,1828.9,1828.8,6.81844]
["bitfinex-derivatives","ETHF0:USTF0",1746597212831,10.35926491,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746597213028,1.09382,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746597213220,3.68772,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746597213420,11.36647491,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746597214630,10.27265491,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746597215030,10.27265491,1828.8,1828.7,1.92323]
["bitfinex-derivatives","ETHF0:USTF0",1746597215232,11.36642491,1828.8,1828.7,1.92323]
["bitfinex-derivatives","ETHF0:USTF0",1746597216236,10.27265491,1828.8,1828.7,1.92323]
["bitfinex-derivatives","ETHF0:USTF0",1746597217639,11.36642491,1828.8,1828.7,1.92323]
["bitfinex-derivatives","ETHF0:USTF0",1746597217831,1.09383,1828.7,1828.6,2.72496]
["bitfinex-derivatives","ETHF0:USTF0",1746597218031,10.21605491,1828.7,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746597218237,1.09401,1828.4,1828.3,5.6321]
["bitfinex-derivatives","ETHF0:USTF0",1746597218436,7.67875491,1828.4,1828.3,3.51837]
["bitfinex-derivatives","ETHF0:USTF0",1746597218637,12.16886491,1828.4,1828.3,3.51837]
["bitfinex-derivatives","ETHF0:USTF0",1746597219032,12.16886491,1828.4,1828.3,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1746597219228,15.76886491,1828.4,1828.3,2.72757]
["bitfinex-derivatives","ETHF0:USTF0",1746597219538,15.76886491,1828.4,1828.3,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1746597219740,15.76886491,1828.4,1828.2,8.16259232]
["bitfinex-derivatives","ETHF0:USTF0",1746597220039,9.40055491,1828.3,1828.2,10.96127232]
["bitfinex-derivatives","ETHF0:USTF0",1746597220238,10.49462491,1828.3,1828.2,10.96127232]
["bitfinex-derivatives","ETHF0:USTF0",1746597220438,1.7218,1828.3,1828.2,10.96127232]
["bitfinex-derivatives","ETHF0:USTF0",1746597221337,2.81587,1828.3,1828.2,10.96127232]
["bitfinex-derivatives","ETHF0:USTF0",1746597221540,1.7218,1828.3,1828.2,10.96127232]
["bitfinex-derivatives","ETHF0:USTF0",1746597222639,9.40055491,1828.3,1828.2,10.96127232]
["bitfinex-derivatives","ETHF0:USTF0",1746597222939,9.40055491,1828.3,1828.2,3.66388]
["bitfinex-derivatives","ETHF0:USTF0",1746597222940,10.49462491,1828.3,1828.2,3.66388]
["bitfinex-derivatives","ETHF0:USTF0",1746597223238,10.49462491,1828.3,1828.2,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746597223941,10.49462491,1828.3,1828.2,2.81458]
["bitfinex-derivatives","ETHF0:USTF0",1746597224941,10.49462491,1828.3,1828.1,5.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746597224942,1.09413,1828.2,1828.1,5.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746597225143,12.37288491,1828.2,1828.1,5.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746597225341,6.32513,1828.2,1828.1,5.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746597225539,5.231,1828.2,1828.1,5.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746597226140,1.631,1828.2,1828.1,5.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746597227343,2.77124,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746597227739,10.44999491,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746597228034,10.44999491,1828.4,1828.3,2.82747]
["bitfinex-derivatives","ETHF0:USTF0",1746597229939,10.44999491,1828.4,1828.3,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1746597230145,14.04999491,1828.4,1828.3,2.82747]
["bitfinex-derivatives","ETHF0:USTF0",1746597232445,14.04999491,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746597233147,14.04999491,1828.4,1828.3,2.74457]
["bitfinex-derivatives","ETHF0:USTF0",1746597234942,15.71599491,1828.4,1828.3,2.74457]
["bitfinex-derivatives","ETHF0:USTF0",1746597241748,1.09413,1828.3,1828.2,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746597241949,10.44638491,1828.3,1828.2,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746597242149,12.10895763,1828.3,1828.2,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746597242858,12.10895763,1828.3,1828.2,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746597243060,9.34132763,1828.3,1828.2,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746597244260,5.74132763,1828.3,1828.2,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746597245762,7.67875491,1828.3,1828.2,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746597249655,8.77282491,1828.3,1828.2,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746597249961,7.67875491,1828.3,1828.2,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746597250660,1.09406,1828.4,1828.2,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746597250864,1.09406,1828.4,1828.3,2.78297]
["bitfinex-derivatives","ETHF0:USTF0",1746597251557,8.77281491,1828.4,1828.3,2.78297]
["bitfinex-derivatives","ETHF0:USTF0",1746597252268,8.77281491,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746597254073,12.37281491,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746597256268,8.77281491,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746597257274,12.37281491,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746597257474,1.09407,1828.3,1828.2,2.80189]
["bitfinex-derivatives","ETHF0:USTF0",1746597257676,10.52262491,1828.3,1828.2,2.80189]
["bitfinex-derivatives","ETHF0:USTF0",1746597257867,4.54837,1828.3,1828.2,2.80189]
["bitfinex-derivatives","ETHF0:USTF0",1746597258271,3.4543,1828.3,1828.2,2.80189]
["bitfinex-derivatives","ETHF0:USTF0",1746597258575,2.599,1828.3,1828.2,2.80189]
["bitfinex-derivatives","ETHF0:USTF0",1746597259075,3.69307,1828.3,1828.2,2.80189]
["bitfinex-derivatives","ETHF0:USTF0",1746597260075,2.599,1828.3,1828.2,2.80189]
["bitfinex-derivatives","ETHF0:USTF0",1746597260474,3.69307,1828.3,1828.2,2.80189]
["bitfinex-derivatives","ETHF0:USTF0",1746597262076,2.599,1828.3,1828.2,2.80189]
["bitfinex-derivatives","ETHF0:USTF0",1746597262277,4.153,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746597262476,4.153,1828.4,1828.3,3.56337]
["bitfinex-derivatives","ETHF0:USTF0",1746597265974,5.24701,1828.4,1828.3,3.56337]
["bitfinex-derivatives","ETHF0:USTF0",1746597266373,6.91351,1828.4,1828.3,3.56337]
["bitfinex-derivatives","ETHF0:USTF0",1746597267783,4.153,1828.4,1828.3,3.56337]
["bitfinex-derivatives","ETHF0:USTF0",1746597270282,5.24701,1828.4,1828.3,3.56337]
["bitfinex-derivatives","ETHF0:USTF0",1746597270677,16.29016491,1828.4,1828.3,3.56337]
["bitfinex-derivatives","ETHF0:USTF0",1746597270883,16.29016491,1828.4,1828.3,2.74557]
["bitfinex-derivatives","ETHF0:USTF0",1746597271084,19.89016491,1828.4,1828.3,2.74557]
["bitfinex-derivatives","ETHF0:USTF0",1746597273989,19.89016491,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746597274190,16.29016491,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746597276187,19.89016491,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746597277090,23.54212092,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746597277284,19.94212092,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746597278092,23.54212092,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746597279090,19.94212092,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746597281995,1.09407,1828.3,1828.2,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1746597282291,9.37515491,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746597283795,10.46927491,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746597284584,9.37515491,1828.3,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746597284797,1.09419,1828.1,1828.0,7.29739232]
["bitfinex-derivatives","ETHF0:USTF0",1746597284989,12.92594491,1828.1,1828.0,7.29739232]
["bitfinex-derivatives","ETHF0:USTF0",1746597285189,19.87044491,1828.1,1828.0,7.29739232]
["bitfinex-derivatives","ETHF0:USTF0",1746597286699,1.09425,1828.0,1827.9,10.94608848]
["bitfinex-derivatives","ETHF0:USTF0",1746597286898,10.35530491,1828.0,1827.9,10.94608848]
["bitfinex-derivatives","ETHF0:USTF0",1746597287103,13.95530491,1828.0,1827.9,10.94608848]
["bitfinex-derivatives","ETHF0:USTF0",1746597288295,1.09437,1827.8,1827.7,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746597288502,3.03179728,1827.8,1827.7,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746597288705,1.09437,1827.8,1827.7,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746597288899,1.97057,1827.8,1827.7,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746597289097,2.77677,1827.8,1827.7,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746597289303,1.6824,1827.8,1827.7,2.81681]
["bitfinex-derivatives","ETHF0:USTF0",1746597289901,2.77677,1827.8,1827.7,2.81681]
["bitfinex-derivatives","ETHF0:USTF0",1746597291501,7.42372763,1827.8,1827.7,2.81681]
["bitfinex-derivatives","ETHF0:USTF0",1746597292204,8.51809763,1827.8,1827.7,2.81681]
["bitfinex-derivatives","ETHF0:USTF0",1746597295709,7.42372763,1827.8,1827.7,2.81681]
["bitfinex-derivatives","ETHF0:USTF0",1746597297105,6.61752763,1827.8,1827.7,2.81681]
["bitfinex-derivatives","ETHF0:USTF0",1746597298311,5.74132763,1827.8,1827.7,2.81681]
["bitfinex-derivatives","ETHF0:USTF0",1746597298513,1.5823,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746597298714,1.5823,1827.9,1827.8,2.79467]
["bitfinex-derivatives","ETHF0:USTF0",1746597298913,9.26105491,1827.9,1827.8,2.79467]
["bitfinex-derivatives","ETHF0:USTF0",1746597299308,10.35536491,1827.9,1827.8,2.79467]
["bitfinex-derivatives","ETHF0:USTF0",1746597299510,9.26105491,1827.9,1827.8,2.79467]
["bitfinex-derivatives","ETHF0:USTF0",1746597300513,10.35536491,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746597300714,9.26105491,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746597301107,10.35536491,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746597301917,9.26105491,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746597302107,1.7469,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746597302307,5.24721,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746597302505,6.85975601,1828.2,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746597302708,7.95388601,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746597303411,7.95388601,1828.2,1828.1,2.78919]
["bitfinex-derivatives","ETHF0:USTF0",1746597303713,15.63264092,1828.2,1828.1,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1746597304012,1.09419,1828.1,1828.0,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1746597304211,10.35704491,1828.1,1828.0,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1746597308116,13.95704491,1828.1,1828.0,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1746597309714,12.86285491,1828.1,1828.0,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1746597310106,7.67875491,1828.1,1828.0,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1746597310311,7.3608,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746597310715,3.65195601,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746597310914,11.33071092,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746597311104,11.33071092,1828.4,1828.3,1.96967]
["bitfinex-derivatives","ETHF0:USTF0",1746597314319,7.67875491,1828.4,1828.3,1.96967]
["bitfinex-derivatives","ETHF0:USTF0",1746597314618,7.67875491,1828.4,1828.3,3.64177]
["bitfinex-derivatives","ETHF0:USTF0",1746597315118,4.2721,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746597315417,4.2721,1828.5,1828.4,2.76611]
["bitfinex-derivatives","ETHF0:USTF0",1746597315617,11.95085491,1828.5,1828.4,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1746597315813,1.09401,1828.4,1828.3,1.96963]
["bitfinex-derivatives","ETHF0:USTF0",1746597316018,10.42906491,1828.4,1828.3,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746597318123,14.02906491,1828.4,1828.3,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746597320617,12.93505491,1828.4,1828.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1746597320823,8.77293491,1828.2,1828.1,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746597321217,6.33948,1828.2,1828.1,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746597322724,1.09419,1828.1,1828.0,4.9154]
["bitfinex-derivatives","ETHF0:USTF0",1746597322921,1.09425,1828.0,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746597323220,8.27072763,1827.9,1827.8,5.91797]
["bitfinex-derivatives","ETHF0:USTF0",1746597323716,10.20815491,1827.9,1827.8,5.91797]
["bitfinex-derivatives","ETHF0:USTF0",1746597323923,2.5294,1827.9,1827.8,5.91797]
["bitfinex-derivatives","ETHF0:USTF0",1746597324516,9.36503763,1827.9,1827.8,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1746597324716,11.30246491,1827.9,1827.8,2.71017]
["bitfinex-derivatives","ETHF0:USTF0",1746597324916,10.20815491,1827.9,1827.8,2.71017]
["bitfinex-derivatives","ETHF0:USTF0",1746597325727,11.30246491,1827.9,1827.8,2.71017]
["bitfinex-derivatives","ETHF0:USTF0",1746597326225,14.90246491,1827.9,1827.8,2.71017]
["bitfinex-derivatives","ETHF0:USTF0",1746597327124,11.30246491,1827.9,1827.8,2.71017]
["bitfinex-derivatives","ETHF0:USTF0",1746597329625,10.20815491,1827.9,1827.8,2.71017]
["bitfinex-derivatives","ETHF0:USTF0",1746597329827,10.39909601,1828.2,1828.0,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1746597330132,7.36632763,1828.1,1828.0,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1746597330426,9.30375491,1828.1,1828.0,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1746597330817,10.39799491,1828.1,1828.0,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1746597331815,10.39799491,1828.1,1828.0,1.91324]
["bitfinex-derivatives","ETHF0:USTF0",1746597333326,13.99799491,1828.1,1828.0,1.91324]
["bitfinex-derivatives","ETHF0:USTF0",1746597335728,3.6,1828.1,1828.0,3.56684]
["bitfinex-derivatives","ETHF0:USTF0",1746597336325,6.42613601,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746597336525,6.42613601,1828.2,1828.1,2.74779]
["bitfinex-derivatives","ETHF0:USTF0",1746597336726,14.10489092,1828.2,1828.1,2.74779]
["bitfinex-derivatives","ETHF0:USTF0",1746597337329,15.75399092,1828.2,1828.1,2.74779]
["bitfinex-derivatives","ETHF0:USTF0",1746597338029,14.87799092,1828.2,1828.1,2.74779]
["bitfinex-derivatives","ETHF0:USTF0",1746597340037,3.65195601,1828.2,1828.1,2.74779]
["bitfinex-derivatives","ETHF0:USTF0",1746597341049,10.7197,1828.4,1828.1,2.74779]
["bitfinex-derivatives","ETHF0:USTF0",1746597341050,15.46570601,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746597341542,23.14446092,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746597342147,26.74446092,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746597342849,23.53666092,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746597343648,19.88470491,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746597347348,17.94727763,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746597347549,19.88470491,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746597350350,14.14337728,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746597350550,19.88470491,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746597354253,16.28470491,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746597355157,19.88470491,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746597362348,19.88470491,1828.4,1828.3,3.63217]
["bitfinex-derivatives","ETHF0:USTF0",1746597363556,19.00820491,1828.4,1828.3,3.63217]
["bitfinex-derivatives","ETHF0:USTF0",1746597364157,15.40820491,1828.4,1828.3,3.63217]
["bitfinex-derivatives","ETHF0:USTF0",1746597365158,19.00820491,1828.4,1828.3,3.63217]
["bitfinex-derivatives","ETHF0:USTF0",1746597365458,11.32945,1828.4,1828.3,3.63217]
["bitfinex-derivatives","ETHF0:USTF0",1746597365659,9.68035,1828.4,1828.3,3.63217]
["bitfinex-derivatives","ETHF0:USTF0",1746597366354,11.38675,1828.4,1828.3,3.63217]
["bitfinex-derivatives","ETHF0:USTF0",1746597367256,7.78675,1828.4,1828.3,3.63217]
["bitfinex-derivatives","ETHF0:USTF0",1746597369358,13.52807763,1828.4,1828.3,3.63217]
["bitfinex-derivatives","ETHF0:USTF0",1746597370557,9.89332763,1828.4,1828.3,3.63217]
["bitfinex-derivatives","ETHF0:USTF0",1746597370859,3.65195601,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746597371059,3.65195601,1828.5,1828.4,5.98631]
["bitfinex-derivatives","ETHF0:USTF0",1746597371254,3.65195601,1828.5,1828.4,14.58631]
["bitfinex-derivatives","ETHF0:USTF0",1746597371446,5.48322517,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746597371653,5.48322517,1828.6,1828.5,3.62225]
["bitfinex-derivatives","ETHF0:USTF0",1746597371852,5.48322517,1828.6,1828.5,8.62225]
["bitfinex-derivatives","ETHF0:USTF0",1746597372358,5.48322517,1828.6,1828.5,12.22225]
["bitfinex-derivatives","ETHF0:USTF0",1746597372560,5.48322517,1828.6,1828.5,7.22225]
["bitfinex-derivatives","ETHF0:USTF0",1746597374660,14.25587008,1828.6,1828.5,6.1283]
["bitfinex-derivatives","ETHF0:USTF0",1746597374961,13.16198008,1828.6,1828.5,7.22225]
["bitfinex-derivatives","ETHF0:USTF0",1746597375160,13.16198008,1828.6,1828.5,3.62225]
["bitfinex-derivatives","ETHF0:USTF0",1746597375867,7.67875491,1828.6,1828.5,3.62225]
["bitfinex-derivatives","ETHF0:USTF0",1746597376161,9.42835491,1828.6,1828.5,3.62225]
["bitfinex-derivatives","ETHF0:USTF0",1746597377161,13.02835491,1828.6,1828.5,3.62225]
["bitfinex-derivatives","ETHF0:USTF0",1746597380163,9.42835491,1828.6,1828.5,3.62225]
["bitfinex-derivatives","ETHF0:USTF0",1746597380360,3.68702728,1828.6,1828.5,3.62225]
["bitfinex-derivatives","ETHF0:USTF0",1746597380562,9.42835491,1828.6,1828.5,3.62225]
["bitfinex-derivatives","ETHF0:USTF0",1746597382166,13.02835491,1828.6,1828.5,3.62225]
["bitfinex-derivatives","ETHF0:USTF0",1746597383767,14.12224491,1828.6,1828.5,2.77845]
["bitfinex-derivatives","ETHF0:USTF0",1746597383969,14.12224491,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746597385971,13.02835491,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746597386671,14.12224491,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746597393375,1.09395,1828.5,1828.4,2.84127]
["bitfinex-derivatives","ETHF0:USTF0",1746597393575,2.73645,1828.5,1828.4,2.84127]
["bitfinex-derivatives","ETHF0:USTF0",1746597394080,6.33645,1828.5,1828.4,2.84127]
["bitfinex-derivatives","ETHF0:USTF0",1746597395384,5.2425,1828.5,1828.4,2.84127]
["bitfinex-derivatives","ETHF0:USTF0",1746597395585,6.33645,1828.5,1828.4,2.84127]
["bitfinex-derivatives","ETHF0:USTF0",1746597395880,5.2425,1828.5,1828.4,2.84127]
["bitfinex-derivatives","ETHF0:USTF0",1746597396181,1.6425,1828.5,1828.4,2.84127]
["bitfinex-derivatives","ETHF0:USTF0",1746597397285,1.6425,1828.5,1828.4,6.04907]
["bitfinex-derivatives","ETHF0:USTF0",1746597398883,2.73645,1828.5,1828.4,6.04907]
["bitfinex-derivatives","ETHF0:USTF0",1746597399781,1.6425,1828.5,1828.4,6.04907]
["bitfinex-derivatives","ETHF0:USTF0",1746597402085,1.6425,1828.5,1828.4,9.64907]
["bitfinex-derivatives","ETHF0:USTF0",1746597403287,1.6425,1828.5,1828.4,6.04907]
["bitfinex-derivatives","ETHF0:USTF0",1746597403991,1.09393,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746597404189,2.80553,1828.6,1828.5,2.84855]
["bitfinex-derivatives","ETHF0:USTF0",1746597404394,10.48428491,1828.6,1828.5,2.84855]
["bitfinex-derivatives","ETHF0:USTF0",1746597409490,8.54685763,1828.6,1828.5,2.84855]
["bitfinex-derivatives","ETHF0:USTF0",1746597409696,10.48428491,1828.6,1828.5,2.84855]
["bitfinex-derivatives","ETHF0:USTF0",1746597410890,10.48428491,1828.6,1828.5,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1746597411484,10.48428491,1828.6,1828.5,2.84855]
["bitfinex-derivatives","ETHF0:USTF0",1746597414295,9.39035491,1828.6,1828.5,2.84855]
["bitfinex-derivatives","ETHF0:USTF0",1746597414592,9.39035491,1828.6,1828.5,3.72195]
["bitfinex-derivatives","ETHF0:USTF0",1746597415298,10.48424491,1828.6,1828.5,3.72195]
["bitfinex-derivatives","ETHF0:USTF0",1746597422506,9.39035491,1828.6,1828.5,3.72195]
["bitfinex-derivatives","ETHF0:USTF0",1746597423305,10.48424491,1828.6,1828.5,3.72195]
["bitfinex-derivatives","ETHF0:USTF0",1746597423616,1.09395,1828.5,1828.4,4.30181]
["bitfinex-derivatives","ETHF0:USTF0",1746597423907,11.30720491,1828.5,1828.4,4.30181]
["bitfinex-derivatives","ETHF0:USTF0",1746597424098,3.62845,1828.5,1828.4,4.30181]
["bitfinex-derivatives","ETHF0:USTF0",1746597424809,2.5345,1828.5,1828.4,4.30181]
["bitfinex-derivatives","ETHF0:USTF0",1746597425511,3.62845,1828.5,1828.4,4.30181]
["bitfinex-derivatives","ETHF0:USTF0",1746597425707,2.5345,1828.5,1828.4,4.30181]
["bitfinex-derivatives","ETHF0:USTF0",1746597426709,2.5345,1828.5,1828.4,6.82781]
["bitfinex-derivatives","ETHF0:USTF0",1746597429517,1.89827,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746597430015,11.22242491,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746597431214,10.12855491,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746597431513,10.12855491,1828.7,1828.6,1.89739]
["bitfinex-derivatives","ETHF0:USTF0",1746597431714,11.22238491,1828.7,1828.6,3.49269]
["bitfinex-derivatives","ETHF0:USTF0",1746597432214,10.12855491,1828.7,1828.6,6.70049]
["bitfinex-derivatives","ETHF0:USTF0",1746597432818,11.22238491,1828.7,1828.6,6.70049]
["bitfinex-derivatives","ETHF0:USTF0",1746597435020,10.12855491,1828.7,1828.6,6.70049]
["bitfinex-derivatives","ETHF0:USTF0",1746597435213,11.22238491,1828.7,1828.6,6.70049]
["bitfinex-derivatives","ETHF0:USTF0",1746597439323,11.22238491,1828.7,1828.6,3.49269]
["bitfinex-derivatives","ETHF0:USTF0",1746597441427,11.22238491,1828.7,1828.6,2.68919]
["bitfinex-derivatives","ETHF0:USTF0",1746597445132,14.82238491,1828.7,1828.6,2.68919]
["bitfinex-derivatives","ETHF0:USTF0",1746597447133,11.22238491,1828.7,1828.6,2.68919]
["bitfinex-derivatives","ETHF0:USTF0",1746597448530,10.12855491,1828.7,1828.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1746597448733,1.09395,1828.5,1828.4,13.21726484]
["bitfinex-derivatives","ETHF0:USTF0",1746597448933,8.77270491,1828.5,1828.4,13.21726484]
["bitfinex-derivatives","ETHF0:USTF0",1746597449134,13.96190491,1828.5,1828.4,13.21726484]
["bitfinex-derivatives","ETHF0:USTF0",1746597449434,12.86795491,1828.5,1828.4,13.21726484]
["bitfinex-derivatives","ETHF0:USTF0",1746597449834,13.96190491,1828.5,1828.4,13.21726484]
["bitfinex-derivatives","ETHF0:USTF0",1746597450132,10.36190491,1828.5,1828.4,13.21726484]
["bitfinex-derivatives","ETHF0:USTF0",1746597450336,9.26795491,1828.5,1828.4,13.21726484]
["bitfinex-derivatives","ETHF0:USTF0",1746597451137,12.86795491,1828.5,1828.4,13.21726484]
["bitfinex-derivatives","ETHF0:USTF0",1746597452737,12.86795491,1828.5,1828.4,5.91496]
["bitfinex-derivatives","ETHF0:USTF0",1746597454134,9.26795491,1828.5,1828.4,5.91496]
["bitfinex-derivatives","ETHF0:USTF0",1746597455624,5.48322517,1828.8,1828.4,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1746597455838,13.16198008,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746597456523,13.16198008,1828.8,1828.7,2.81403]
["bitfinex-derivatives","ETHF0:USTF0",1746597457536,5.48322517,1828.8,1828.7,2.81403]
["bitfinex-derivatives","ETHF0:USTF0",1746597459438,2.81426,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746597459638,7.67875491,1828.9,1828.8,3.68052]
["bitfinex-derivatives","ETHF0:USTF0",1746597459936,1.09379,1828.8,1828.7,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746597460139,4.54469,1828.8,1828.7,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746597460339,12.22344491,1828.8,1828.7,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746597464143,15.82344491,1828.8,1828.7,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746597466143,12.22344491,1828.8,1828.7,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746597466942,12.22344491,1828.8,1828.4,11.60408484]
["bitfinex-derivatives","ETHF0:USTF0",1746597466943,1.09395,1828.5,1828.4,11.60408484]
["bitfinex-derivatives","ETHF0:USTF0",1746597467146,8.77270491,1828.5,1828.4,11.60408484]
["bitfinex-derivatives","ETHF0:USTF0",1746597467832,9.31845491,1828.5,1828.4,11.60408484]
["bitfinex-derivatives","ETHF0:USTF0",1746597468236,14.61605491,1828.5,1828.4,11.60408484]
["bitfinex-derivatives","ETHF0:USTF0",1746597468639,14.61605491,1828.5,1828.4,13.35158484]
["bitfinex-derivatives","ETHF0:USTF0",1746597469144,11.01605491,1828.5,1828.4,13.35158484]
["bitfinex-derivatives","ETHF0:USTF0",1746597469648,8.52025491,1828.5,1828.4,6.04928]
["bitfinex-derivatives","ETHF0:USTF0",1746597469846,7.67875491,1828.5,1828.4,6.04928]
["bitfinex-derivatives","ETHF0:USTF0",1746597472548,7.67875491,1828.5,1828.4,4.30178]
["bitfinex-derivatives","ETHF0:USTF0",1746597473047,9.32965491,1828.5,1828.4,4.30178]
["bitfinex-derivatives","ETHF0:USTF0",1746597473247,12.92965491,1828.5,1828.4,4.30178]
["bitfinex-derivatives","ETHF0:USTF0",1746597473746,12.92965491,1828.5,1828.4,6.84848]
["bitfinex-derivatives","ETHF0:USTF0",1746597474148,9.32965491,1828.5,1828.4,6.84848]
["bitfinex-derivatives","ETHF0:USTF0",1746597475050,2.68885,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746597475345,12.12160491,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746597476150,15.72160491,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746597479850,14.62775491,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746597480049,11.27875491,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746597480351,11.27875491,1828.7,1828.6,2.78829]
["bitfinex-derivatives","ETHF0:USTF0",1746597480651,3.6,1828.7,1828.6,5.99609]
["bitfinex-derivatives","ETHF0:USTF0",1746597481253,4.147,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746597481453,4.147,1828.8,1828.7,2.67653]
["bitfinex-derivatives","ETHF0:USTF0",1746597481654,11.82575491,1828.8,1828.7,2.67653]
["bitfinex-derivatives","ETHF0:USTF0",1746597482157,3.6,1828.8,1828.7,2.67653]
["bitfinex-derivatives","ETHF0:USTF0",1746597482350,3.6,1828.8,1828.7,3.54033]
["bitfinex-derivatives","ETHF0:USTF0",1746597483258,5.48322517,1828.9,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746597483454,13.16198008,1828.9,1828.8,3.46697]
["bitfinex-derivatives","ETHF0:USTF0",1746597483951,14.88438008,1828.9,1828.8,3.46697]
["bitfinex-derivatives","ETHF0:USTF0",1746597484158,18.48438008,1828.9,1828.8,3.46697]
["bitfinex-derivatives","ETHF0:USTF0",1746597484361,13.00115491,1828.9,1828.8,3.46697]
["bitfinex-derivatives","ETHF0:USTF0",1746597491263,13.00115491,1828.9,1828.8,6.67477]
["bitfinex-derivatives","ETHF0:USTF0",1746597491463,13.00115491,1828.9,1828.8,3.46697]
["bitfinex-derivatives","ETHF0:USTF0",1746597492563,11.27875491,1828.9,1828.8,3.46697]
["bitfinex-derivatives","ETHF0:USTF0",1746597492763,11.27875491,1828.9,1828.8,6.67477]
["bitfinex-derivatives","ETHF0:USTF0",1746597493262,7.67875491,1828.9,1828.8,6.67477]
["bitfinex-derivatives","ETHF0:USTF0",1746597496061,7.4502,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746597496463,15.12895491,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746597497169,14.58395491,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746597498168,10.98395491,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746597498673,10.11195491,1829.1,1829.0,1.94425]
["bitfinex-derivatives","ETHF0:USTF0",1746597499075,6.55952763,1829.1,1829.0,5.15205]
["bitfinex-derivatives","ETHF0:USTF0",1746597499574,6.55952763,1829.1,1829.0,5.98865]
["bitfinex-derivatives","ETHF0:USTF0",1746597499772,8.49695491,1829.1,1829.0,5.98865]
["bitfinex-derivatives","ETHF0:USTF0",1746597500372,10.07995491,1829.1,1829.0,5.98865]
["bitfinex-derivatives","ETHF0:USTF0",1746597503076,10.07995491,1829.1,1829.0,2.78085]
["bitfinex-derivatives","ETHF0:USTF0",1746597505482,10.07995491,1829.1,1829.0,4.36115]
["bitfinex-derivatives","ETHF0:USTF0",1746597507982,11.17354491,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746597509385,10.07995491,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746597510687,11.17354491,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746597512189,14.77354491,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746597515088,11.17354491,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746597517489,10.07995491,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746597523392,10.07995491,1829.1,1829.0,3.52735]
["bitfinex-derivatives","ETHF0:USTF0",1746597524397,11.17354491,1829.1,1829.0,3.52735]
["bitfinex-derivatives","ETHF0:USTF0",1746597525295,10.07995491,1829.1,1829.0,3.52735]
["bitfinex-derivatives","ETHF0:USTF0",1746597531201,11.17354491,1829.1,1829.0,3.52735]
["bitfinex-derivatives","ETHF0:USTF0",1746597532301,10.07995491,1829.1,1829.0,3.52735]
["bitfinex-derivatives","ETHF0:USTF0",1746597532501,11.17354491,1829.1,1829.0,3.52735]
["bitfinex-derivatives","ETHF0:USTF0",1746597535505,10.07995491,1829.1,1829.0,3.52735]
["bitfinex-derivatives","ETHF0:USTF0",1746597535703,11.17354491,1829.1,1829.0,3.52735]
["bitfinex-derivatives","ETHF0:USTF0",1746597536006,10.07995491,1829.1,1829.0,3.52735]
["bitfinex-derivatives","ETHF0:USTF0",1746597537807,7.67875491,1829.1,1829.0,3.52735]
["bitfinex-derivatives","ETHF0:USTF0",1746597539203,7.67875491,1829.1,1829.0,7.12735]
["bitfinex-derivatives","ETHF0:USTF0",1746597541110,7.67875491,1829.1,1829.0,3.52735]
["bitfinex-derivatives","ETHF0:USTF0",1746597541406,9.39745491,1829.1,1829.0,3.52735]
["bitfinex-derivatives","ETHF0:USTF0",1746597542210,9.39745491,1829.1,1829.0,7.12735]
["bitfinex-derivatives","ETHF0:USTF0",1746597543107,9.39745491,1829.1,1829.0,3.52735]
["bitfinex-derivatives","ETHF0:USTF0",1746597544307,9.39745491,1829.1,1829.0,6.73515]
["bitfinex-derivatives","ETHF0:USTF0",1746597548110,9.39745491,1829.1,1829.0,10.33515]
["bitfinex-derivatives","ETHF0:USTF0",1746597548514,7.67875491,1829.1,1829.0,10.33515]
["bitfinex-derivatives","ETHF0:USTF0",1746597549005,9.13622077,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746597549210,16.81497568,1829.2,1829.1,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1746597549407,11.07364805,1829.2,1829.1,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1746597549612,9.13622077,1829.2,1829.1,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1746597550818,9.13622077,1829.2,1829.1,4.01993564]
["bitfinex-derivatives","ETHF0:USTF0",1746597551118,9.13622077,1829.2,1829.1,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1746597552314,3.6529956,1829.4,1829.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746597552513,3.6529956,1829.4,1829.3,4.30127]
["bitfinex-derivatives","ETHF0:USTF0",1746597552919,3.6529956,1829.4,1829.3,5.92197]
["bitfinex-derivatives","ETHF0:USTF0",1746597553120,3.6529956,1829.4,1829.3,9.52197]
["bitfinex-derivatives","ETHF0:USTF0",1746597559324,7.07862517,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746597559325,1.5954,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746597559625,1.5954,1829.5,1829.4,3.55441]
["bitfinex-derivatives","ETHF0:USTF0",1746597559825,9.27415491,1829.5,1829.4,3.55441]
["bitfinex-derivatives","ETHF0:USTF0",1746597560722,9.27415491,1829.5,1829.4,6.76221]
["bitfinex-derivatives","ETHF0:USTF0",1746597562622,7.33672763,1829.5,1829.4,6.76221]
["bitfinex-derivatives","ETHF0:USTF0",1746597562925,9.27415491,1829.5,1829.4,6.76221]
["bitfinex-derivatives","ETHF0:USTF0",1746597564126,9.27415491,1829.5,1829.4,10.36221]
["bitfinex-derivatives","ETHF0:USTF0",1746597564320,10.36750491,1829.5,1829.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746597564520,10.36750491,1829.5,1829.4,4.69341]
["bitfinex-derivatives","ETHF0:USTF0",1746597565423,9.27415491,1829.5,1829.4,4.69341]
["bitfinex-derivatives","ETHF0:USTF0",1746597568229,10.36750491,1829.5,1829.4,4.69341]
["bitfinex-derivatives","ETHF0:USTF0",1746597569028,9.27415491,1829.5,1829.4,4.69341]
["bitfinex-derivatives","ETHF0:USTF0",1746597572330,10.36750491,1829.5,1829.4,4.69341]
["bitfinex-derivatives","ETHF0:USTF0",1746597573428,9.27415491,1829.5,1829.4,4.69341]
["bitfinex-derivatives","ETHF0:USTF0",1746597576128,10.36750491,1829.5,1829.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746597576331,2.73354,1829.4,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746597576531,7.67875491,1829.1,1829.0,4.30143]
["bitfinex-derivatives","ETHF0:USTF0",1746597576727,7.67875491,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746597577434,3.3407,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746597577625,11.01945491,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746597578126,12.11292491,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746597579133,12.11292491,1829.3,1829.2,4.69353]
["bitfinex-derivatives","ETHF0:USTF0",1746597581135,12.11292491,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746597581933,13.75325491,1829.3,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746597582136,7.67875491,1828.9,1828.8,4.30152]
["bitfinex-derivatives","ETHF0:USTF0",1746597582635,1.09365,1829.0,1828.9,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746597583029,10.44180491,1829.0,1828.9,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746597584238,10.44184491,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746597584444,12.11084491,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746597589544,11.01715491,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746597590640,2.5355,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746597590838,0.8665,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746597591029,4.14,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746597591229,11.81875491,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746597593339,4.14,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746597594340,5.701,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746597594541,13.37975491,1829.2,1829.1,1.90159]
["bitfinex-derivatives","ETHF0:USTF0",1746597595241,13.37975491,1829.2,1829.1,3.65039]
["bitfinex-derivatives","ETHF0:USTF0",1746597595840,10.17195491,1829.2,1829.1,3.65039]
["bitfinex-derivatives","ETHF0:USTF0",1746597596942,11.26548491,1829.2,1829.1,3.65039]
["bitfinex-derivatives","ETHF0:USTF0",1746597598341,11.26548491,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746597600344,10.17195491,1829.2,1829.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1746597600645,1.09371,1829.0,1828.9,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746597600842,8.77246491,1829.0,1828.9,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746597601147,14.01356491,1829.0,1828.9,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746597602445,14.01356491,1829.0,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746597602446,1.09371,1828.9,1828.8,4.30152]
["bitfinex-derivatives","ETHF0:USTF0",1746597602637,12.06206491,1828.9,1828.8,4.30152]
["bitfinex-derivatives","ETHF0:USTF0",1746597602838,4.38331,1828.9,1828.8,4.30152]
["bitfinex-derivatives","ETHF0:USTF0",1746597603238,10.12463763,1828.9,1828.8,4.30152]
["bitfinex-derivatives","ETHF0:USTF0",1746597603439,1.09377,1828.8,1828.7,2.81508]
["bitfinex-derivatives","ETHF0:USTF0",1746597603642,10.39382491,1828.8,1828.7,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746597604240,13.99382491,1828.8,1828.7,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746597604444,3.6,1828.8,1828.7,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746597604637,4.147,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746597604843,0.8415,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746597605044,8.52025491,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746597605242,3.6529956,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746597605940,3.6529956,1829.3,1829.2,1.89673]
["bitfinex-derivatives","ETHF0:USTF0",1746597606146,9.27235491,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746597606346,10.08595491,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746597606648,11.17942491,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746597606949,12.00042491,1829.3,1829.1,1.89675]
["bitfinex-derivatives","ETHF0:USTF0",1746597607245,9.27235491,1829.2,1829.1,1.89675]
["bitfinex-derivatives","ETHF0:USTF0",1746597607750,9.27235491,1829.2,1829.1,3.52565]
["bitfinex-derivatives","ETHF0:USTF0",1746597608347,12.99426391,1829.4,1829.1,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1746597608645,7.25366391,1829.4,1829.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746597608947,4.74126478,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746597609147,7.22556478,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746597609347,14.90431969,1829.6,1829.4,3.63497]
["bitfinex-derivatives","ETHF0:USTF0",1746597609539,9.34945491,1829.5,1829.4,3.63497]
["bitfinex-derivatives","ETHF0:USTF0",1746597609741,1.09341,1829.4,1829.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746597609944,11.25626491,1829.4,1829.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746597610252,1.09352,1829.3,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746597610440,3.61842,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746597610635,11.29717491,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746597610849,1.09353,1829.2,1829.1,2.83685]
["bitfinex-derivatives","ETHF0:USTF0",1746597611146,10.44298491,1829.2,1829.1,2.83685]
["bitfinex-derivatives","ETHF0:USTF0",1746597611647,9.34945491,1829.2,1829.1,2.83685]
["bitfinex-derivatives","ETHF0:USTF0",1746597611946,10.44298491,1829.2,1829.1,2.83685]
["bitfinex-derivatives","ETHF0:USTF0",1746597612547,9.34945491,1829.2,1829.1,2.83685]
["bitfinex-derivatives","ETHF0:USTF0",1746597613847,10.44298491,1829.2,1829.1,2.83685]
["bitfinex-derivatives","ETHF0:USTF0",1746597614048,10.44298491,1829.2,1829.1,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746597614249,14.04298491,1829.2,1829.1,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746597615146,1.09359,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746597615337,1.09371,1828.9,1828.8,2.68335]
["bitfinex-derivatives","ETHF0:USTF0",1746597615540,8.77246491,1828.9,1828.8,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1746597615849,7.67875491,1828.9,1828.8,2.68337]
["bitfinex-derivatives","ETHF0:USTF0",1746597616149,11.27875491,1828.9,1828.8,2.68337]
["bitfinex-derivatives","ETHF0:USTF0",1746597616651,3.6,1828.9,1828.8,3.52147]
["bitfinex-derivatives","ETHF0:USTF0",1746597617346,3.57816,1829.0,1828.8,3.52141]
["bitfinex-derivatives","ETHF0:USTF0",1746597617544,7.67875491,1828.9,1828.8,3.52141]
["bitfinex-derivatives","ETHF0:USTF0",1746597618351,3.57816,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746597618655,5.51558728,1829.0,1828.9,2.67591]
["bitfinex-derivatives","ETHF0:USTF0",1746597618842,11.25691491,1829.0,1828.9,2.67591]
["bitfinex-derivatives","ETHF0:USTF0",1746597619747,10.16325491,1829.0,1828.9,2.67591]
["bitfinex-derivatives","ETHF0:USTF0",1746597619946,10.16325491,1829.0,1828.9,3.54981]
["bitfinex-derivatives","ETHF0:USTF0",1746597620747,11.25690491,1829.0,1828.9,3.54981]
["bitfinex-derivatives","ETHF0:USTF0",1746597622847,10.16325491,1829.0,1828.9,3.54981]
["bitfinex-derivatives","ETHF0:USTF0",1746597623352,11.25690491,1829.0,1828.9,3.54981]
["bitfinex-derivatives","ETHF0:USTF0",1746597624952,10.16325491,1829.0,1828.9,3.54981]
["bitfinex-derivatives","ETHF0:USTF0",1746597625149,11.25690491,1829.0,1828.9,3.54981]
["bitfinex-derivatives","ETHF0:USTF0",1746597627147,11.25690491,1829.0,1828.9,7.14981]
["bitfinex-derivatives","ETHF0:USTF0",1746597628052,11.25690491,1829.0,1828.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746597628245,1.09371,1828.9,1828.8,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746597628440,10.42596491,1828.9,1828.8,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746597629955,9.33225491,1828.9,1828.8,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746597630252,9.33225491,1828.9,1828.8,6.28275]
["bitfinex-derivatives","ETHF0:USTF0",1746597631050,7.67875491,1828.9,1828.8,6.28275]
["bitfinex-derivatives","ETHF0:USTF0",1746597631251,7.67875491,1828.9,1828.8,3.54915]
["bitfinex-derivatives","ETHF0:USTF0",1746597632254,7.67875491,1828.9,1828.8,7.14915]
["bitfinex-derivatives","ETHF0:USTF0",1746597632548,3.64797478,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746597632756,3.64797478,1829.1,1829.0,4.30145]
["bitfinex-derivatives","ETHF0:USTF0",1746597632958,0.00253847,1829.1,1829.0,9.30145]
["bitfinex-derivatives","ETHF0:USTF0",1746597633147,0.00253847,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746597633348,0.00253847,1829.2,1829.1,2.80709]
["bitfinex-derivatives","ETHF0:USTF0",1746597635759,8.77482338,1829.2,1829.1,2.80709]
["bitfinex-derivatives","ETHF0:USTF0",1746597636059,10.15859338,1829.2,1829.1,2.80709]
["bitfinex-derivatives","ETHF0:USTF0",1746597636447,11.25212338,1829.2,1829.1,2.80709]
["bitfinex-derivatives","ETHF0:USTF0",1746597636665,10.15605491,1829.2,1829.0,12.57390484]
["bitfinex-derivatives","ETHF0:USTF0",1746597636967,9.28305491,1829.1,1829.0,8.39590484]
["bitfinex-derivatives","ETHF0:USTF0",1746597637160,9.28305491,1829.1,1829.0,11.99590484]
["bitfinex-derivatives","ETHF0:USTF0",1746597638759,10.37664491,1829.1,1829.0,11.99590484]
["bitfinex-derivatives","ETHF0:USTF0",1746597638962,10.37664491,1829.1,1829.0,10.90230484]
["bitfinex-derivatives","ETHF0:USTF0",1746597639161,10.37664491,1829.1,1829.0,7.30230484]
["bitfinex-derivatives","ETHF0:USTF0",1746597639764,1.09365,1829.0,1828.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746597639963,10.39030491,1829.0,1828.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746597640464,12.50445491,1829.0,1828.7,7.30230484]
["bitfinex-derivatives","ETHF0:USTF0",1746597640663,8.77252491,1828.8,1828.7,8.39613484]
["bitfinex-derivatives","ETHF0:USTF0",1746597641063,11.20382491,1828.8,1828.7,8.39613484]
["bitfinex-derivatives","ETHF0:USTF0",1746597641964,1.09383,1828.7,1828.6,3.04439332]
["bitfinex-derivatives","ETHF0:USTF0",1746597642169,10.39048491,1828.7,1828.6,3.04439332]
["bitfinex-derivatives","ETHF0:USTF0",1746597642768,1.09395,1828.5,1828.4,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746597642969,10.88655491,1828.5,1828.4,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746597643263,1.6961,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746597643664,9.37485491,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746597644365,9.37485491,1828.6,1828.5,4.69395]
["bitfinex-derivatives","ETHF0:USTF0",1746597644769,10.46874491,1828.6,1828.5,4.69395]
["bitfinex-derivatives","ETHF0:USTF0",1746597644970,9.37485491,1828.6,1828.5,4.69395]
["bitfinex-derivatives","ETHF0:USTF0",1746597645167,9.37485491,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746597645368,9.37485491,1828.6,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746597645569,9.37485491,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746597645570,2.79002,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746597645963,0.8134,1828.8,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746597646168,7.67875491,1828.6,1828.5,4.69395]
["bitfinex-derivatives","ETHF0:USTF0",1746597646373,8.77264491,1828.6,1828.5,5.53545]
["bitfinex-derivatives","ETHF0:USTF0",1746597646669,2.72959,1828.6,1828.5,5.53545]
["bitfinex-derivatives","ETHF0:USTF0",1746597647272,1.09387,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746597647772,7.67875491,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746597647972,2.4491,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746597648270,5.09794,1828.9,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746597648472,3.2078,1828.9,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746597648668,10.88655491,1828.9,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746597649170,10.88655491,1828.9,1828.8,4.69377]
["bitfinex-derivatives","ETHF0:USTF0",1746597650873,3.2078,1828.9,1828.8,4.69377]
["bitfinex-derivatives","ETHF0:USTF0",1746597651070,3.2078,1828.9,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746597651672,3.52919,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746597652065,11.20794491,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746597653262,1.09375,1828.9,1828.8,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746597653466,4.68377728,1828.9,1828.8,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746597653671,2.74635,1828.9,1828.8,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746597654273,2.74635,1828.9,1828.8,4.69375]
["bitfinex-derivatives","ETHF0:USTF0",1746597654472,10.42510491,1828.9,1828.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746597654677,11.22050491,1828.9,1828.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746597654876,11.22050491,1828.9,1828.8,4.69377]
["bitfinex-derivatives","ETHF0:USTF0",1746597655268,14.82050491,1828.9,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746597655767,3.6,1828.9,1828.8,2.68877]
["bitfinex-derivatives","ETHF0:USTF0",1746597656167,0.7998,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746597656369,0.7998,1829.0,1828.9,3.51581]
["bitfinex-derivatives","ETHF0:USTF0",1746597656572,8.47855491,1829.0,1828.9,3.51581]
["bitfinex-derivatives","ETHF0:USTF0",1746597657568,9.57220491,1829.0,1828.9,3.51581]
["bitfinex-derivatives","ETHF0:USTF0",1746597658276,8.47855491,1829.0,1828.9,3.51581]
["bitfinex-derivatives","ETHF0:USTF0",1746597659175,8.47855491,1829.0,1828.8,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746597659484,9.41455491,1828.9,1828.8,2.79613]
["bitfinex-derivatives","ETHF0:USTF0",1746597660074,10.28345491,1828.9,1828.7,4.30161]
["bitfinex-derivatives","ETHF0:USTF0",1746597660278,10.50832491,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746597660469,1.09383,1828.7,1828.6,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746597660674,10.50841491,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746597660869,1.09389,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746597661076,11.23094491,1828.6,1828.5,4.30175]
["bitfinex-derivatives","ETHF0:USTF0",1746597664577,11.23094491,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746597665079,11.23094491,1828.6,1828.5,4.30175]
["bitfinex-derivatives","ETHF0:USTF0",1746597665273,10.13705491,1828.6,1828.5,4.30175]
["bitfinex-derivatives","ETHF0:USTF0",1746597665475,11.23094491,1828.6,1828.5,4.30175]
["bitfinex-derivatives","ETHF0:USTF0",1746597667381,11.23094491,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746597667681,11.23094491,1828.6,1828.5,4.30175]
["bitfinex-derivatives","ETHF0:USTF0",1746597667981,1.09395,1828.5,1828.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1746597668174,11.31170491,1828.5,1828.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1746597671078,14.91170491,1828.5,1828.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1746597673274,11.31170491,1828.5,1828.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1746597674284,8.77270491,1828.5,1828.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1746597675184,10.40750491,1828.5,1828.4,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1746597676287,9.31355491,1828.5,1828.4,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1746597676590,1.91236,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746597676889,7.78472,1828.8,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746597677094,6.30906217,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746597677283,5.74132763,1828.9,1828.8,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746597677481,7.67875491,1828.9,1828.8,3.61023]
["bitfinex-derivatives","ETHF0:USTF0",1746597678188,8.00506217,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746597678383,5.47196217,1829.0,1828.9,2.81421]
["bitfinex-derivatives","ETHF0:USTF0",1746597678584,5.47196217,1829.0,1828.9,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1746597678783,5.47196217,1829.0,1828.9,6.82901]
["bitfinex-derivatives","ETHF0:USTF0",1746597678985,5.47196217,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746597679187,13.15071708,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746597679584,13.15071708,1829.3,1829.2,2.69223]
["bitfinex-derivatives","ETHF0:USTF0",1746597679987,11.2132898,1829.3,1829.2,3.56283]
["bitfinex-derivatives","ETHF0:USTF0",1746597680292,11.2132898,1829.3,1829.2,7.16283]
["bitfinex-derivatives","ETHF0:USTF0",1746597680791,13.15071708,1829.3,1829.2,7.16283]
["bitfinex-derivatives","ETHF0:USTF0",1746597681691,14.24418708,1829.3,1829.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746597681888,10.46722491,1829.3,1829.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746597686294,10.46722491,1829.3,1829.2,4.69353]
["bitfinex-derivatives","ETHF0:USTF0",1746597687497,9.46037,1829.5,1829.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746597687699,11.86175491,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746597687995,12.95510491,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746597688194,12.95510491,1829.5,1829.4,6.43031]
["bitfinex-derivatives","ETHF0:USTF0",1746597688195,14.61750491,1829.5,1829.4,6.43031]
["bitfinex-derivatives","ETHF0:USTF0",1746597689502,14.61750491,1829.5,1829.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746597689696,22.82530491,1829.5,1829.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746597690195,1.09353,1829.2,1829.1,4.30137]
["bitfinex-derivatives","ETHF0:USTF0",1746597690395,8.77228491,1829.2,1829.1,4.30137]
["bitfinex-derivatives","ETHF0:USTF0",1746597691386,1.09359,1829.1,1829.0,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1746597691590,11.34814491,1829.1,1829.0,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1746597691899,11.34814491,1829.1,1829.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746597692097,11.34814491,1829.1,1829.0,4.69365]
["bitfinex-derivatives","ETHF0:USTF0",1746597693701,11.34814491,1829.1,1829.0,5.54235]
["bitfinex-derivatives","ETHF0:USTF0",1746597695399,11.34814491,1829.1,1829.0,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1746597696693,10.49934491,1829.1,1829.0,5.54235]
["bitfinex-derivatives","ETHF0:USTF0",1746597696900,5.28457,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746597697200,11.02589763,1829.2,1829.1,2.75419]
["bitfinex-derivatives","ETHF0:USTF0",1746597697688,11.02589763,1829.2,1829.1,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1746597697888,14.70242491,1829.2,1829.1,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1746597698091,1.09359,1829.1,1829.0,5.54232]
["bitfinex-derivatives","ETHF0:USTF0",1746597698293,10.51144491,1829.1,1829.0,5.54232]
["bitfinex-derivatives","ETHF0:USTF0",1746597701201,8.77234491,1829.1,1829.0,5.54232]
["bitfinex-derivatives","ETHF0:USTF0",1746597702698,10.46764491,1829.1,1829.0,5.54232]
["bitfinex-derivatives","ETHF0:USTF0",1746597704704,8.53021763,1829.1,1829.0,5.54232]
["bitfinex-derivatives","ETHF0:USTF0",1746597704907,7.67875491,1829.1,1829.0,5.54232]
["bitfinex-derivatives","ETHF0:USTF0",1746597705107,8.77234491,1829.1,1829.0,5.54232]
["bitfinex-derivatives","ETHF0:USTF0",1746597706708,7.67875491,1829.1,1829.0,5.54232]
["bitfinex-derivatives","ETHF0:USTF0",1746597706899,8.77234491,1829.1,1829.0,6.37702]
["bitfinex-derivatives","ETHF0:USTF0",1746597707300,7.67875491,1829.1,1829.0,9.58482]
["bitfinex-derivatives","ETHF0:USTF0",1746597707807,4.191,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746597708002,1.09339,1829.5,1829.4,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746597708201,7.67875491,1829.5,1829.4,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746597708400,8.77210491,1829.5,1829.4,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746597708607,8.77210491,1829.5,1829.4,2.79949]
["bitfinex-derivatives","ETHF0:USTF0",1746597709103,8.77210491,1829.5,1829.4,6.39949]
["bitfinex-derivatives","ETHF0:USTF0",1746597709408,7.67875491,1829.5,1829.4,6.39949]
["bitfinex-derivatives","ETHF0:USTF0",1746597710506,7.67875491,1829.5,1829.4,9.60729]
["bitfinex-derivatives","ETHF0:USTF0",1746597710709,6.91826,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746597710908,1.0933,1829.6,1829.5,2.77521]
["bitfinex-derivatives","ETHF0:USTF0",1746597711108,1.0933,1829.6,1829.5,6.37521]
["bitfinex-derivatives","ETHF0:USTF0",1746597711406,8.77205491,1829.6,1829.5,6.37521]
["bitfinex-derivatives","ETHF0:USTF0",1746597711611,7.67875491,1829.6,1829.5,6.37521]
["bitfinex-derivatives","ETHF0:USTF0",1746597712110,8.77204491,1829.6,1829.5,6.37521]
["bitfinex-derivatives","ETHF0:USTF0",1746597712312,7.67875491,1829.6,1829.5,6.37521]
["bitfinex-derivatives","ETHF0:USTF0",1746597712609,8.77204491,1829.6,1829.5,6.37521]
["bitfinex-derivatives","ETHF0:USTF0",1746597713208,7.67875491,1829.6,1829.5,6.37521]
["bitfinex-derivatives","ETHF0:USTF0",1746597714715,8.49097,1829.9,1829.5,5.2819]
["bitfinex-derivatives","ETHF0:USTF0",1746597715013,11.77967,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746597715212,11.77967,1829.9,1829.8,4.69317]
["bitfinex-derivatives","ETHF0:USTF0",1746597715511,19.45842491,1829.9,1829.8,4.69317]
["bitfinex-derivatives","ETHF0:USTF0",1746597716117,19.45842491,1829.9,1829.8,6.35287]
["bitfinex-derivatives","ETHF0:USTF0",1746597716801,18.64852491,1829.9,1829.8,6.35287]
["bitfinex-derivatives","ETHF0:USTF0",1746597717010,18.64846491,1829.9,1829.8,6.35287]
["bitfinex-derivatives","ETHF0:USTF0",1746597718608,18.64846491,1829.9,1829.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746597719008,18.64846491,1829.9,1829.8,4.69317]
["bitfinex-derivatives","ETHF0:USTF0",1746597721914,1.90165,1830.1,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746597722118,6.08165,1830.1,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746597722415,11.85875491,1830.1,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746597722719,7.67875491,1830.1,1830.0,3.59246]
["bitfinex-derivatives","ETHF0:USTF0",1746597723218,7.67875491,1830.1,1830.0,7.19246]
["bitfinex-derivatives","ETHF0:USTF0",1746597723718,1.96415,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746597723920,8.00186217,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746597724113,14.80941708,1830.3,1830.2,1.96084]
["bitfinex-derivatives","ETHF0:USTF0",1746597724312,7.67875491,1830.3,1830.2,7.21064]
["bitfinex-derivatives","ETHF0:USTF0",1746597724711,1.93742728,1830.3,1830.2,7.21064]
["bitfinex-derivatives","ETHF0:USTF0",1746597724914,5.0512,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746597725214,5.0512,1830.4,1830.3,9.56748]
["bitfinex-derivatives","ETHF0:USTF0",1746597725417,13.82277491,1830.4,1830.3,9.56748]
["bitfinex-derivatives","ETHF0:USTF0",1746597726212,5.0512,1830.4,1830.3,9.56748]
["bitfinex-derivatives","ETHF0:USTF0",1746597726412,4.18,1830.4,1830.3,9.56748]
["bitfinex-derivatives","ETHF0:USTF0",1746597726721,5.27282,1830.4,1830.3,9.56748]
["bitfinex-derivatives","ETHF0:USTF0",1746597726918,4.18,1830.4,1830.3,9.56748]
["bitfinex-derivatives","ETHF0:USTF0",1746597727412,5.27282,1830.4,1830.3,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1746597728207,5.27282,1830.4,1830.3,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1746597728824,5.27282,1830.4,1830.3,2.75968]
["bitfinex-derivatives","ETHF0:USTF0",1746597730020,1.09288,1830.3,1830.2,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1746597730221,10.20595491,1830.3,1830.2,4.14634]
["bitfinex-derivatives","ETHF0:USTF0",1746597730520,2.5272,1830.3,1830.2,5.77814]
["bitfinex-derivatives","ETHF0:USTF0",1746597730726,3.62008,1830.3,1830.2,5.77814]
["bitfinex-derivatives","ETHF0:USTF0",1746597731419,3.62008,1830.3,1830.2,3.59264]
["bitfinex-derivatives","ETHF0:USTF0",1746597731618,11.29883491,1830.3,1830.2,3.59264]
["bitfinex-derivatives","ETHF0:USTF0",1746597731817,11.29883491,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746597733023,1.09294,1830.2,1830.1,9.80164]
["bitfinex-derivatives","ETHF0:USTF0",1746597733224,3.61864,1830.2,1830.1,9.80164]
["bitfinex-derivatives","ETHF0:USTF0",1746597733522,3.61864,1830.2,1830.1,5.97674]
["bitfinex-derivatives","ETHF0:USTF0",1746597733718,11.29739491,1830.2,1830.1,5.97674]
["bitfinex-derivatives","ETHF0:USTF0",1746597733911,1.093,1830.1,1830.0,2.80374]
["bitfinex-derivatives","ETHF0:USTF0",1746597734115,1.093,1830.1,1830.0,4.48184]
["bitfinex-derivatives","ETHF0:USTF0",1746597734116,9.39055491,1830.1,1830.0,4.48184]
["bitfinex-derivatives","ETHF0:USTF0",1746597734316,1.7118,1830.1,1830.0,4.48184]
["bitfinex-derivatives","ETHF0:USTF0",1746597735219,2.8048,1830.1,1830.0,8.08184]
["bitfinex-derivatives","ETHF0:USTF0",1746597735414,2.8048,1830.1,1830.0,7.23224]
["bitfinex-derivatives","ETHF0:USTF0",1746597736023,1.7118,1830.1,1830.0,7.23224]
["bitfinex-derivatives","ETHF0:USTF0",1746597736322,2.8048,1830.1,1830.0,7.23224]
["bitfinex-derivatives","ETHF0:USTF0",1746597737015,10.48355491,1830.1,1830.0,7.23224]
["bitfinex-derivatives","ETHF0:USTF0",1746597737220,10.48355491,1830.1,1830.0,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1746597737520,1.92449,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746597737819,0.8315,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746597738125,9.60319491,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746597738424,3.68222,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746597738621,10.50157491,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746597739125,10.50157491,1830.3,1830.2,5.48304]
["bitfinex-derivatives","ETHF0:USTF0",1746597740123,9.40865491,1830.3,1830.2,5.48304]
["bitfinex-derivatives","ETHF0:USTF0",1746597740323,7.67875491,1830.3,1830.2,6.27354]
["bitfinex-derivatives","ETHF0:USTF0",1746597740724,3.54966,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746597741124,1.09282,1830.4,1830.3,2.84324]
["bitfinex-derivatives","ETHF0:USTF0",1746597741325,10.39537491,1830.4,1830.3,2.84324]
["bitfinex-derivatives","ETHF0:USTF0",1746597741521,1.09288,1830.3,1830.2,1.88302]
["bitfinex-derivatives","ETHF0:USTF0",1746597741719,11.24497491,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746597741914,5.50364728,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746597742319,11.24497491,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746597743419,1.09294,1830.2,1830.1,10.23115]
["bitfinex-derivatives","ETHF0:USTF0",1746597743619,9.39295491,1830.2,1830.1,10.23115]
["bitfinex-derivatives","ETHF0:USTF0",1746597743926,1.7142,1830.2,1830.1,10.23115]
["bitfinex-derivatives","ETHF0:USTF0",1746597745730,3.65162728,1830.2,1830.1,10.23115]
["bitfinex-derivatives","ETHF0:USTF0",1746597746429,3.65162728,1830.2,1830.1,7.02335]
["bitfinex-derivatives","ETHF0:USTF0",1746597749334,4.74456728,1830.2,1830.1,7.02335]
["bitfinex-derivatives","ETHF0:USTF0",1746597751137,3.65162728,1830.2,1830.1,7.02335]
["bitfinex-derivatives","ETHF0:USTF0",1746597752038,1.93742728,1830.2,1830.1,7.02335]
["bitfinex-derivatives","ETHF0:USTF0",1746597752238,2.81877,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746597752540,8.56009763,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746597752737,10.49752491,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746597752932,10.49752491,1830.4,1830.3,2.83478]
["bitfinex-derivatives","ETHF0:USTF0",1746597753133,7.67875491,1830.4,1830.3,6.43478]
["bitfinex-derivatives","ETHF0:USTF0",1746597753336,7.67875491,1830.4,1830.3,7.26208]
["bitfinex-derivatives","ETHF0:USTF0",1746597754343,1.93742728,1830.4,1830.3,7.26208]
["bitfinex-derivatives","ETHF0:USTF0",1746597754737,4.178,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746597755039,4.178,1830.5,1830.4,2.83472]
["bitfinex-derivatives","ETHF0:USTF0",1746597755239,7.67875491,1830.5,1830.4,2.83472]
["bitfinex-derivatives","ETHF0:USTF0",1746597756337,7.67875491,1830.5,1830.4,6.43472]
["bitfinex-derivatives","ETHF0:USTF0",1746597756540,2.75988,1830.7,1830.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746597756742,2.5183,1830.7,1830.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746597757047,7.67875491,1830.7,1830.6,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1746597757432,15.45398512,1830.9,1830.6,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1746597757634,5.74132763,1830.8,1830.7,3.60694]
["bitfinex-derivatives","ETHF0:USTF0",1746597758135,7.67875491,1830.8,1830.7,3.60694]
["bitfinex-derivatives","ETHF0:USTF0",1746597758337,9.27825491,1830.8,1830.7,3.60694]
["bitfinex-derivatives","ETHF0:USTF0",1746597759044,10.37083491,1830.8,1830.7,3.60694]
["bitfinex-derivatives","ETHF0:USTF0",1746597759439,9.27825491,1830.8,1830.7,3.60694]
["bitfinex-derivatives","ETHF0:USTF0",1746597760941,10.37083491,1830.8,1830.7,3.60694]
["bitfinex-derivatives","ETHF0:USTF0",1746597761137,10.37083491,1830.8,1830.7,2.75124]
["bitfinex-derivatives","ETHF0:USTF0",1746597766049,1.09266,1830.7,1830.6,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746597766241,4.77988728,1830.7,1830.6,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746597766441,2.84246,1830.7,1830.6,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746597766948,1.0927,1830.6,1830.5,6.75316]
["bitfinex-derivatives","ETHF0:USTF0",1746597767143,11.37805491,1830.6,1830.5,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1746597767341,11.37805491,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746597767644,11.37805491,1830.6,1830.5,4.30056]
["bitfinex-derivatives","ETHF0:USTF0",1746597767948,11.37805491,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746597768345,1.09288,1830.3,1830.2,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1746597768546,8.77163491,1830.3,1830.2,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1746597768748,1.09294,1830.2,1830.1,10.02334428]
["bitfinex-derivatives","ETHF0:USTF0",1746597768940,11.30659491,1830.2,1830.1,8.93037428]
["bitfinex-derivatives","ETHF0:USTF0",1746597769148,5.56526728,1830.2,1830.1,8.93037428]
["bitfinex-derivatives","ETHF0:USTF0",1746597769448,11.30659491,1830.2,1830.1,7.26397428]
["bitfinex-derivatives","ETHF0:USTF0",1746597770347,5.56526728,1830.2,1830.1,7.26397428]
["bitfinex-derivatives","ETHF0:USTF0",1746597770554,11.30659491,1830.2,1830.1,7.26397428]
["bitfinex-derivatives","ETHF0:USTF0",1746597770750,11.30659491,1830.2,1830.0,15.61009201]
["bitfinex-derivatives","ETHF0:USTF0",1746597770751,1.093,1830.1,1830.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746597770949,11.22205491,1830.1,1830.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746597772156,1.09306,1830.0,1829.9,9.56728]
["bitfinex-derivatives","ETHF0:USTF0",1746597772355,10.42061491,1830.0,1829.9,9.56728]
["bitfinex-derivatives","ETHF0:USTF0",1746597773458,7.67875491,1830.0,1829.9,9.56728]
["bitfinex-derivatives","ETHF0:USTF0",1746597773655,3.59169,1830.2,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746597773850,4.9755,1830.3,1830.1,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1746597774050,13.74718491,1830.3,1830.2,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1746597774353,4.73069512,1830.3,1830.2,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1746597774558,4.73069512,1830.3,1830.2,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1746597774953,12.40945003,1830.3,1830.2,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1746597775153,12.40945003,1830.3,1830.2,6.0584]
["bitfinex-derivatives","ETHF0:USTF0",1746597775353,14.10375003,1830.3,1830.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746597776158,1.09294,1830.2,1830.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1746597776346,1.093,1830.1,1830.0,6.91725]
["bitfinex-derivatives","ETHF0:USTF0",1746597776546,8.77175491,1830.1,1830.0,7.78315]
["bitfinex-derivatives","ETHF0:USTF0",1746597776752,2.6863,1830.1,1830.0,7.78315]
["bitfinex-derivatives","ETHF0:USTF0",1746597776948,1.09306,1830.0,1829.9,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1746597777153,10.36511491,1830.0,1829.9,9.3344]
["bitfinex-derivatives","ETHF0:USTF0",1746597777859,10.36511491,1830.0,1829.9,10.42751]
["bitfinex-derivatives","ETHF0:USTF0",1746597778156,10.36511491,1830.0,1829.9,6.82751]
["bitfinex-derivatives","ETHF0:USTF0",1746597778555,9.27205491,1830.0,1829.9,6.82751]
["bitfinex-derivatives","ETHF0:USTF0",1746597778760,10.36511491,1830.0,1829.9,6.82751]
["bitfinex-derivatives","ETHF0:USTF0",1746597779259,10.36511491,1830.0,1829.9,10.42751]
["bitfinex-derivatives","ETHF0:USTF0",1746597779460,9.27205491,1830.0,1829.9,10.42751]
["bitfinex-derivatives","ETHF0:USTF0",1746597779963,7.67875491,1830.0,1829.9,10.42751]
["bitfinex-derivatives","ETHF0:USTF0",1746597781664,7.67875491,1830.0,1829.9,12.61341]
["bitfinex-derivatives","ETHF0:USTF0",1746597783067,1.09291,1830.3,1830.2,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746597783459,8.77166491,1830.3,1830.2,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746597783959,10.40956491,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746597784261,10.40956491,1830.3,1830.2,6.27944]
["bitfinex-derivatives","ETHF0:USTF0",1746597784562,3.2078,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746597784761,10.88655491,1830.4,1830.3,2.67938]
["bitfinex-derivatives","ETHF0:USTF0",1746597784965,10.88655491,1830.4,1830.3,3.47918]
["bitfinex-derivatives","ETHF0:USTF0",1746597785571,11.97937491,1830.4,1830.3,3.47918]
["bitfinex-derivatives","ETHF0:USTF0",1746597785869,10.88655491,1830.4,1830.3,3.47918]
["bitfinex-derivatives","ETHF0:USTF0",1746597786169,7.67875491,1830.4,1830.3,7.30368]
["bitfinex-derivatives","ETHF0:USTF0",1746597787059,1.93742728,1830.4,1830.3,7.30368]
["bitfinex-derivatives","ETHF0:USTF0",1746597787263,1.93742728,1830.4,1830.3,10.90368]
["bitfinex-derivatives","ETHF0:USTF0",1746597787967,3.03024728,1830.4,1830.3,10.90368]
["bitfinex-derivatives","ETHF0:USTF0",1746597788169,8.77157491,1830.4,1830.3,10.90368]
["bitfinex-derivatives","ETHF0:USTF0",1746597788567,8.77157491,1830.4,1830.3,10.10388]
["bitfinex-derivatives","ETHF0:USTF0",1746597789071,8.77157491,1830.4,1830.3,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1746597789264,8.77157491,1830.4,1830.3,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1746597789463,8.77157491,1830.4,1830.3,4.91738]
["bitfinex-derivatives","ETHF0:USTF0",1746597790170,8.77157491,1830.4,1830.3,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1746597790367,13.77157491,1830.4,1830.3,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1746597790873,15.44817491,1830.4,1830.3,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1746597791264,19.04817491,1830.4,1830.3,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1746597791569,14.04817491,1830.4,1830.3,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1746597791966,14.04817491,1830.4,1830.3,4.91738]
["bitfinex-derivatives","ETHF0:USTF0",1746597792267,14.63417491,1830.4,1830.3,8.51738]
["bitfinex-derivatives","ETHF0:USTF0",1746597792673,14.63417491,1830.4,1830.3,10.16818]
["bitfinex-derivatives","ETHF0:USTF0",1746597793173,14.63417491,1830.4,1830.3,6.56818]
["bitfinex-derivatives","ETHF0:USTF0",1746597794073,7.67875491,1830.4,1830.3,6.56818]
["bitfinex-derivatives","ETHF0:USTF0",1746597794373,3.63781512,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746597794669,3.63781512,1830.5,1830.4,2.74362]
["bitfinex-derivatives","ETHF0:USTF0",1746597795265,3.63781512,1830.5,1830.4,6.34362]
["bitfinex-derivatives","ETHF0:USTF0",1746597796077,4.186,1830.6,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746597796271,11.86475491,1830.6,1830.5,2.76376]
["bitfinex-derivatives","ETHF0:USTF0",1746597796572,11.86475491,1830.6,1830.5,3.57106]
["bitfinex-derivatives","ETHF0:USTF0",1746597797272,4.186,1830.6,1830.5,7.17106]
["bitfinex-derivatives","ETHF0:USTF0",1746597797871,3.63781512,1830.7,1830.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746597798076,3.63781512,1830.7,1830.6,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1746597798280,11.31657003,1830.7,1830.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746597799576,7.67875491,1830.7,1830.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746597799776,10.26725491,1830.7,1830.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746597800078,10.26725491,1830.7,1830.6,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1746597800278,11.35989491,1830.7,1830.6,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1746597800671,11.35989491,1830.7,1830.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746597801577,1.0927,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746597801878,10.39575491,1830.6,1830.5,4.30056]
["bitfinex-derivatives","ETHF0:USTF0",1746597802477,9.30305491,1830.6,1830.5,4.30056]
["bitfinex-derivatives","ETHF0:USTF0",1746597802671,9.30305491,1830.6,1830.5,5.95246]
["bitfinex-derivatives","ETHF0:USTF0",1746597803377,10.39575491,1830.6,1830.5,5.95246]
["bitfinex-derivatives","ETHF0:USTF0",1746597804277,1.09276,1830.5,1830.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1746597804480,10.36291491,1830.5,1830.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1746597804777,2.68416,1830.5,1830.4,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1746597805780,1.09282,1830.4,1830.3,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1746597805979,12.04777491,1830.4,1830.3,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1746597806174,20.64777491,1830.4,1830.3,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1746597807179,15.64777491,1830.4,1830.3,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1746597807980,15.64777491,1830.4,1830.3,6.0099]
["bitfinex-derivatives","ETHF0:USTF0",1746597811883,19.28559003,1830.4,1830.3,6.0099]
["bitfinex-derivatives","ETHF0:USTF0",1746597815090,19.89359003,1830.4,1830.3,6.0099]
["bitfinex-derivatives","ETHF0:USTF0",1746597815991,15.68559003,1830.4,1830.3,6.0099]
["bitfinex-derivatives","ETHF0:USTF0",1746597817284,3.63781512,1830.4,1830.3,12.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746597817584,4.73063512,1830.4,1830.3,12.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746597817785,4.73063512,1830.4,1830.3,7.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746597818286,3.63781512,1830.4,1830.3,7.97378]
["bitfinex-derivatives","ETHF0:USTF0",1746597819091,3.63781512,1830.4,1830.3,11.57378]
["bitfinex-derivatives","ETHF0:USTF0",1746597819387,4.73063512,1830.4,1830.3,11.57378]
["bitfinex-derivatives","ETHF0:USTF0",1746597821091,3.63781512,1830.4,1830.3,11.57378]
["bitfinex-derivatives","ETHF0:USTF0",1746597821293,3.63781512,1830.4,1830.3,7.97378]
["bitfinex-derivatives","ETHF0:USTF0",1746597822387,3.63781512,1830.4,1830.3,11.57378]
["bitfinex-derivatives","ETHF0:USTF0",1746597822588,1.09278,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746597822789,1.09278,1830.5,1830.4,3.62642]
["bitfinex-derivatives","ETHF0:USTF0",1746597826690,5.27873,1830.6,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746597826890,12.95748491,1830.6,1830.5,2.83956]
["bitfinex-derivatives","ETHF0:USTF0",1746597827785,4.186,1830.6,1830.5,2.83956]
["bitfinex-derivatives","ETHF0:USTF0",1746597831098,1.09266,1830.7,1830.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746597831295,1.09266,1830.7,1830.6,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1746597831296,8.77141491,1830.7,1830.6,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1746597838090,8.77141491,1830.7,1830.6,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1746597838294,1.0927,1830.6,1830.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746597838591,1.0927,1830.6,1830.5,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1746597839795,8.77145491,1830.6,1830.5,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1746597840494,8.77145491,1830.6,1830.5,6.6531]
["bitfinex-derivatives","ETHF0:USTF0",1746597841497,7.67875491,1830.6,1830.5,6.6531]
["bitfinex-derivatives","ETHF0:USTF0",1746597841798,1.09269,1830.7,1830.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746597841995,7.67875491,1830.7,1830.6,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1746597842294,5.30063,1830.8,1830.6,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1746597842295,5.30063,1830.8,1830.7,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1746597842593,7.23805728,1830.8,1830.7,3.55854]
["bitfinex-derivatives","ETHF0:USTF0",1746597842790,11.88675491,1830.8,1830.7,3.55854]
["bitfinex-derivatives","ETHF0:USTF0",1746597845203,11.88675491,1830.8,1830.7,7.15854]
["bitfinex-derivatives","ETHF0:USTF0",1746597845392,4.208,1830.8,1830.7,7.15854]
["bitfinex-derivatives","ETHF0:USTF0",1746597845593,1.09252,1830.9,1830.8,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746597845890,8.77127491,1830.9,1830.8,2.75092]
["bitfinex-derivatives","ETHF0:USTF0",1746597846291,10.41617491,1830.9,1830.8,2.75098]
["bitfinex-derivatives","ETHF0:USTF0",1746597847300,1.09258,1830.8,1830.7,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1746597847499,11.16293491,1830.8,1830.7,1.95614]
["bitfinex-derivatives","ETHF0:USTF0",1746597847698,3.48418,1830.8,1830.7,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1746597848699,1.09264,1830.7,1830.6,7.55405]
["bitfinex-derivatives","ETHF0:USTF0",1746597848895,2.67314,1830.7,1830.6,7.55405]
["bitfinex-derivatives","ETHF0:USTF0",1746597849499,1.09264,1830.7,1830.6,7.55405]
["bitfinex-derivatives","ETHF0:USTF0",1746597849799,1.90373,1830.8,1830.7,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1746597849998,3.84115728,1830.8,1830.7,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1746597850998,1.09264,1830.7,1830.6,7.55405]
["bitfinex-derivatives","ETHF0:USTF0",1746597851394,1.09264,1830.7,1830.6,1.3979947]
["bitfinex-derivatives","ETHF0:USTF0",1746597851596,3.62774,1830.7,1830.6,1.3979947]
["bitfinex-derivatives","ETHF0:USTF0",1746597854303,5.56516728,1830.7,1830.6,1.3979947]
["bitfinex-derivatives","ETHF0:USTF0",1746597854698,3.62774,1830.7,1830.6,1.3979947]
["bitfinex-derivatives","ETHF0:USTF0",1746597854902,5.56516728,1830.7,1830.6,1.3979947]
["bitfinex-derivatives","ETHF0:USTF0",1746597857103,1.7078,1830.7,1830.6,1.3979947]
["bitfinex-derivatives","ETHF0:USTF0",1746597857303,1.7078,1830.7,1830.6,3.1039947]
["bitfinex-derivatives","ETHF0:USTF0",1746597857501,5.11153,1830.8,1830.7,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1746597857701,14.38988491,1830.8,1830.7,2.79864]
["bitfinex-derivatives","ETHF0:USTF0",1746597858104,14.38988491,1830.8,1830.7,6.39864]
["bitfinex-derivatives","ETHF0:USTF0",1746597858704,14.38988491,1830.8,1830.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746597858904,14.38988491,1830.8,1830.7,4.69264]
["bitfinex-derivatives","ETHF0:USTF0",1746597859093,14.38988491,1830.8,1830.7,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1746597861006,1.09264,1830.7,1830.6,1.3979947]
["bitfinex-derivatives","ETHF0:USTF0",1746597861305,10.37549491,1830.7,1830.6,1.3979947]
["bitfinex-derivatives","ETHF0:USTF0",1746597862803,1.0927,1830.6,1830.5,8.51674]
["bitfinex-derivatives","ETHF0:USTF0",1746597863106,1.0927,1830.6,1830.5,4.91674]
["bitfinex-derivatives","ETHF0:USTF0",1746597863107,11.22425491,1830.6,1830.5,4.91674]
["bitfinex-derivatives","ETHF0:USTF0",1746597863299,10.13155491,1830.6,1830.5,4.91674]
["bitfinex-derivatives","ETHF0:USTF0",1746597863501,10.13155491,1830.6,1830.5,6.54304]
["bitfinex-derivatives","ETHF0:USTF0",1746597863701,5.11152,1830.8,1830.7,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1746597863896,12.79027491,1830.8,1830.7,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1746597864207,12.79027491,1830.8,1830.7,4.69264]
["bitfinex-derivatives","ETHF0:USTF0",1746597864394,14.40637491,1830.8,1830.7,5.50224]
["bitfinex-derivatives","ETHF0:USTF0",1746597865208,14.40637491,1830.8,1830.7,7.68714]
["bitfinex-derivatives","ETHF0:USTF0",1746597865406,11.19857491,1830.8,1830.7,7.68714]
["bitfinex-derivatives","ETHF0:USTF0",1746597867406,10.10595491,1830.8,1830.7,7.68714]
["bitfinex-derivatives","ETHF0:USTF0",1746597867606,11.19853491,1830.8,1830.7,7.68714]
["bitfinex-derivatives","ETHF0:USTF0",1746597867809,10.10595491,1830.8,1830.7,7.68714]
["bitfinex-derivatives","ETHF0:USTF0",1746597869013,7.67875491,1830.8,1830.7,7.68714]
["bitfinex-derivatives","ETHF0:USTF0",1746597869414,7.67875491,1830.8,1830.7,5.50224]
["bitfinex-derivatives","ETHF0:USTF0",1746597870310,9.27315491,1830.8,1830.7,5.50224]
["bitfinex-derivatives","ETHF0:USTF0",1746597870511,3.53182728,1830.8,1830.7,5.50224]
["bitfinex-derivatives","ETHF0:USTF0",1746597871414,9.27315491,1830.8,1830.7,5.50224]
["bitfinex-derivatives","ETHF0:USTF0",1746597871810,3.53182728,1830.8,1830.7,5.50224]
["bitfinex-derivatives","ETHF0:USTF0",1746597872214,3.53182728,1830.8,1830.7,6.32374]
["bitfinex-derivatives","ETHF0:USTF0",1746597873912,1.6415,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746597874116,5.30862728,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746597874409,12.14241491,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746597875817,11.04995491,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746597876915,12.14241491,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746597877116,11.04995491,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746597877617,12.14241491,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746597878117,11.04995491,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746597879212,10.21445491,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746597879714,2.5357,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746597880619,4.44260389,1831.1,1831.0,1.09246]
["bitfinex-derivatives","ETHF0:USTF0",1746597880811,11.3254588,1831.1,1831.0,1.09246]
["bitfinex-derivatives","ETHF0:USTF0",1746597881213,3.64670389,1831.1,1831.0,5.50596]
["bitfinex-derivatives","ETHF0:USTF0",1746597881720,7.71784,1831.2,1831.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1746597881920,12.36682763,1831.2,1831.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1746597882108,15.39659491,1831.2,1831.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1746597882313,14.30425491,1831.2,1831.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1746597882920,15.39659491,1831.2,1831.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1746597883118,14.30425491,1831.2,1831.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1746597884124,15.39659491,1831.2,1831.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1746597885923,12.18879491,1831.2,1831.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1746597890428,13.41674973,1831.5,1831.1,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1746597890625,7.67875491,1831.3,1831.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746597890823,7.67875491,1831.3,1831.2,2.82854]
["bitfinex-derivatives","ETHF0:USTF0",1746597891024,2.4391,1831.4,1831.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746597891331,4.37652728,1831.4,1831.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746597891529,10.11785491,1831.4,1831.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746597892230,10.11785491,1831.4,1831.3,1.95168]
["bitfinex-derivatives","ETHF0:USTF0",1746597892430,2.4391,1831.4,1831.3,1.95168]
["bitfinex-derivatives","ETHF0:USTF0",1746597893529,8.18042763,1831.4,1831.3,1.95168]
["bitfinex-derivatives","ETHF0:USTF0",1746597894733,10.11785491,1831.4,1831.3,1.95168]
["bitfinex-derivatives","ETHF0:USTF0",1746597895527,2.4391,1831.4,1831.3,3.68748]
["bitfinex-derivatives","ETHF0:USTF0",1746597896134,2.4391,1831.4,1831.3,7.28748]
["bitfinex-derivatives","ETHF0:USTF0",1746597896433,0.8595,1831.6,1831.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746597896638,5.36170389,1831.7,1831.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1746597896833,3.64670389,1831.7,1831.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1746597897236,3.64670389,1831.7,1831.6,13.4729]
["bitfinex-derivatives","ETHF0:USTF0",1746597897441,5.47005584,1831.8,1831.6,13.4729]
["bitfinex-derivatives","ETHF0:USTF0",1746597897442,3.64252683,1831.9,1831.6,13.2306]
["bitfinex-derivatives","ETHF0:USTF0",1746597897741,4.73448683,1831.9,1831.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1746597897931,1.715,1831.8,1831.7,2.82784]
["bitfinex-derivatives","ETHF0:USTF0",1746597898133,9.39375491,1831.8,1831.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1746597898341,3.4128,1831.8,1831.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1746597899343,12.18353491,1831.8,1831.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1746597899646,15.39136491,1831.8,1831.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1746597899948,11.09155491,1831.8,1831.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1746597901041,3.64252683,1831.9,1831.8,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1746597901245,1.753,1831.9,1831.8,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1746597901538,1.6948,1832.0,1831.9,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1746597901936,3.4376,1832.0,1831.9,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1746597902335,3.4376,1832.0,1831.9,2.81752]
["bitfinex-derivatives","ETHF0:USTF0",1746597902941,2.5789,1832.0,1831.9,2.81752]
["bitfinex-derivatives","ETHF0:USTF0",1746597903138,7.79084763,1832.1,1832.0,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1746597903336,5.47005584,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746597903538,7.21285584,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746597903733,14.89161075,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746597903933,15.74131075,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746597904141,13.87125491,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746597905247,9.42155491,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746597905543,1.7428,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746597905733,1.7428,1832.5,1832.4,3.65352]
["bitfinex-derivatives","ETHF0:USTF0",1746597906942,1.7428,1832.5,1832.4,1.96302]
["bitfinex-derivatives","ETHF0:USTF0",1746597907441,1.7428,1832.5,1832.3,5.98994]
["bitfinex-derivatives","ETHF0:USTF0",1746597907646,7.67875491,1832.4,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746597907843,11.04735491,1832.3,1832.2,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746597910749,12.13903491,1832.3,1832.2,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746597911146,14.64735491,1832.3,1832.2,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746597912549,13.84225491,1832.3,1832.2,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746597912751,13.84225491,1832.3,1832.2,2.78601]
["bitfinex-derivatives","ETHF0:USTF0",1746597913047,6.1635,1832.3,1832.2,2.78601]
["bitfinex-derivatives","ETHF0:USTF0",1746597913347,2.5635,1832.3,1832.2,2.78601]
["bitfinex-derivatives","ETHF0:USTF0",1746597915351,2.5635,1832.3,1832.2,5.99381]
["bitfinex-derivatives","ETHF0:USTF0",1746597918248,0.8218,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746597918550,1.6268,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746597918749,9.30555491,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746597918950,11.00755491,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746597919151,14.60755491,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746597920254,14.60755491,1832.5,1832.4,2.71032]
["bitfinex-derivatives","ETHF0:USTF0",1746597920255,11.00755491,1832.5,1832.4,2.71032]
["bitfinex-derivatives","ETHF0:USTF0",1746597920953,11.00755491,1832.5,1832.4,5.91812]
["bitfinex-derivatives","ETHF0:USTF0",1746597921147,13.78575491,1832.5,1832.4,5.91812]
["bitfinex-derivatives","ETHF0:USTF0",1746597921455,3.6,1832.5,1832.4,5.91812]
["bitfinex-derivatives","ETHF0:USTF0",1746597922255,1.7139,1832.5,1832.4,5.91812]
["bitfinex-derivatives","ETHF0:USTF0",1746597923153,9.39265491,1832.5,1832.3,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746597923349,0.8111,1832.4,1832.3,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746597923545,2.5003,1832.4,1832.3,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746597923749,1.6892,1832.4,1832.3,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746597923952,0.8604,1832.6,1832.5,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746597924255,2.79782728,1832.6,1832.5,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746597924456,8.53915491,1832.6,1832.5,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746597924649,11.31985491,1832.6,1832.5,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746597924848,10.22835491,1832.6,1832.5,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746597925050,11.31985491,1832.6,1832.5,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746597925251,13.82835491,1832.6,1832.5,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746597925659,14.91985491,1832.6,1832.5,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746597926069,13.82835491,1832.6,1832.5,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746597927258,14.91985491,1832.6,1832.5,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746597927761,13.82835491,1832.6,1832.5,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746597930562,8.08702728,1832.6,1832.5,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746597930764,8.08702728,1832.6,1832.5,3.70436]
["bitfinex-derivatives","ETHF0:USTF0",1746597933164,3.6,1832.6,1832.5,3.70436]
["bitfinex-derivatives","ETHF0:USTF0",1746597933464,3.6,1832.6,1832.5,4.57896]
["bitfinex-derivatives","ETHF0:USTF0",1746597933862,5.2102,1832.6,1832.5,4.57896]
["bitfinex-derivatives","ETHF0:USTF0",1746597934166,5.2102,1832.6,1832.5,3.70436]
["bitfinex-derivatives","ETHF0:USTF0",1746597934363,5.2102,1832.6,1832.5,1.96266]
["bitfinex-derivatives","ETHF0:USTF0",1746597935260,1.6102,1832.6,1832.5,3.56446]
["bitfinex-derivatives","ETHF0:USTF0",1746597935564,1.6102,1832.6,1832.5,1.96266]
["bitfinex-derivatives","ETHF0:USTF0",1746597935964,3.54762728,1832.6,1832.5,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746597936164,7.14762728,1832.6,1832.5,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746597936466,12.88895491,1832.6,1832.5,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746597937765,12.88895491,1832.6,1832.5,3.27436]
["bitfinex-derivatives","ETHF0:USTF0",1746597938168,12.88895491,1832.6,1832.5,6.48216]
["bitfinex-derivatives","ETHF0:USTF0",1746597950572,5.2102,1832.6,1832.5,6.48216]
["bitfinex-derivatives","ETHF0:USTF0",1746597950776,5.2102,1832.6,1832.5,8.19736]
["bitfinex-derivatives","ETHF0:USTF0",1746597951270,3.6,1832.6,1832.5,8.19736]
["bitfinex-derivatives","ETHF0:USTF0",1746597951473,0.8691,1832.8,1832.7,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1746597951972,2.5247,1832.8,1832.7,2.80664]
["bitfinex-derivatives","ETHF0:USTF0",1746597952273,6.1247,1832.8,1832.7,2.80664]
["bitfinex-derivatives","ETHF0:USTF0",1746597955174,2.5247,1832.8,1832.7,2.80664]
["bitfinex-derivatives","ETHF0:USTF0",1746597955677,3.52547,1833.0,1832.9,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1746597955874,10.11139763,1833.0,1832.9,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1746597956074,10.95755491,1833.0,1832.9,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1746597956374,14.55755491,1833.0,1832.9,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1746597956577,15.64882491,1833.0,1832.9,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1746597958477,14.55755491,1833.0,1832.9,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1746597958781,15.64882491,1833.0,1832.9,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1746597959680,14.55755491,1833.0,1832.9,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1746597959867,14.55755491,1833.0,1832.9,4.29913]
["bitfinex-derivatives","ETHF0:USTF0",1746597960073,6.0342,1833.0,1832.9,6.70193]
["bitfinex-derivatives","ETHF0:USTF0",1746597960273,2.4342,1833.0,1832.9,6.70193]
["bitfinex-derivatives","ETHF0:USTF0",1746597960981,2.4342,1833.0,1832.9,8.88423]
["bitfinex-derivatives","ETHF0:USTF0",1746597961173,6.0342,1833.0,1832.9,8.88423]
["bitfinex-derivatives","ETHF0:USTF0",1746597963077,5.1873,1833.0,1832.9,8.88423]
["bitfinex-derivatives","ETHF0:USTF0",1746597963271,3.6,1833.0,1832.9,8.88423]
["bitfinex-derivatives","ETHF0:USTF0",1746597964283,4.69127,1833.0,1832.9,8.88423]
["bitfinex-derivatives","ETHF0:USTF0",1746597964484,5.3263,1833.0,1832.9,8.88423]
["bitfinex-derivatives","ETHF0:USTF0",1746597969077,6.41757,1833.0,1832.9,8.88423]
["bitfinex-derivatives","ETHF0:USTF0",1746597969284,2.81757,1833.0,1832.9,8.88423]
["bitfinex-derivatives","ETHF0:USTF0",1746597969979,2.81757,1833.0,1832.9,5.3901]
["bitfinex-derivatives","ETHF0:USTF0",1746597969980,10.49632491,1833.0,1832.9,5.3901]
["bitfinex-derivatives","ETHF0:USTF0",1746597970185,14.09632491,1833.0,1832.9,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1746597970387,17.30412491,1833.0,1832.9,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1746597971086,14.09632491,1833.0,1832.9,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1746597972585,17.30412491,1833.0,1832.9,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1746597973485,14.09632491,1833.0,1832.9,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1746597975887,17.30412491,1833.0,1832.9,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1746597978591,1.09146,1832.7,1832.6,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746597978789,8.77021491,1832.7,1832.6,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746597979091,12.37021491,1832.7,1832.6,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746597979391,11.27875491,1832.7,1832.6,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746597979787,12.99265491,1832.7,1832.6,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746597980392,1.0915,1832.6,1832.5,7.26397428]
["bitfinex-derivatives","ETHF0:USTF0",1746597980684,11.06455491,1832.6,1832.5,8.35553428]
["bitfinex-derivatives","ETHF0:USTF0",1746597981486,3.3858,1832.6,1832.5,8.35553428]
["bitfinex-derivatives","ETHF0:USTF0",1746597981692,11.06455491,1832.6,1832.4,3.60848]
["bitfinex-derivatives","ETHF0:USTF0",1746597981894,7.38592763,1832.5,1832.4,3.60852]
["bitfinex-derivatives","ETHF0:USTF0",1746597982083,1.6446,1832.5,1832.4,1.94402]
["bitfinex-derivatives","ETHF0:USTF0",1746597982287,5.2446,1832.5,1832.4,1.94402]
["bitfinex-derivatives","ETHF0:USTF0",1746597983595,14.01495491,1832.5,1832.3,23.75891428]
["bitfinex-derivatives","ETHF0:USTF0",1746597983893,1.6446,1832.4,1832.3,23.75891428]
["bitfinex-derivatives","ETHF0:USTF0",1746597984495,1.6446,1832.4,1832.3,22.09441428]
["bitfinex-derivatives","ETHF0:USTF0",1746597984695,1.6446,1832.4,1832.3,23.79501428]
["bitfinex-derivatives","ETHF0:USTF0",1746597985195,10.98592763,1832.4,1832.3,23.79501428]
["bitfinex-derivatives","ETHF0:USTF0",1746597985584,10.98592763,1832.4,1832.3,16.53104]
["bitfinex-derivatives","ETHF0:USTF0",1746597985784,10.98592763,1832.4,1832.3,14.34804]
["bitfinex-derivatives","ETHF0:USTF0",1746597986095,10.98592763,1832.4,1832.3,18.16834]
["bitfinex-derivatives","ETHF0:USTF0",1746597986896,10.98592763,1832.4,1832.3,16.46774]
["bitfinex-derivatives","ETHF0:USTF0",1746597987297,14.01497491,1832.4,1832.3,8.11974]
["bitfinex-derivatives","ETHF0:USTF0",1746597987592,14.01497491,1832.4,1832.3,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1746597987898,14.01497491,1832.4,1832.3,4.91198]
["bitfinex-derivatives","ETHF0:USTF0",1746597988596,12.92335491,1832.4,1832.3,4.91198]
["bitfinex-derivatives","ETHF0:USTF0",1746597988799,5.2446,1832.4,1832.3,6.66578]
["bitfinex-derivatives","ETHF0:USTF0",1746597991400,12.92335491,1832.4,1832.3,6.66578]
["bitfinex-derivatives","ETHF0:USTF0",1746597991699,14.01497491,1832.4,1832.3,6.66578]
["bitfinex-derivatives","ETHF0:USTF0",1746597991895,12.92335491,1832.4,1832.3,6.66578]
["bitfinex-derivatives","ETHF0:USTF0",1746597992297,3.6,1832.4,1832.3,6.66578]
["bitfinex-derivatives","ETHF0:USTF0",1746597993404,1.6896,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746597993604,9.36835491,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746597994003,10.45991491,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746597994204,14.05991491,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746598002715,3.6,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746598002919,3.6,1832.5,1832.4,2.73432]
["bitfinex-derivatives","ETHF0:USTF0",1746598005415,5.256,1832.5,1832.4,2.73432]
["bitfinex-derivatives","ETHF0:USTF0",1746598006022,6.34756,1832.5,1832.4,2.73432]
["bitfinex-derivatives","ETHF0:USTF0",1746598008223,5.256,1832.5,1832.4,2.73432]
["bitfinex-derivatives","ETHF0:USTF0",1746598008622,6.34756,1832.5,1832.4,2.73432]
["bitfinex-derivatives","ETHF0:USTF0",1746598010730,8.28498728,1832.5,1832.4,2.73432]
["bitfinex-derivatives","ETHF0:USTF0",1746598011228,8.28498728,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746598011429,14.02631491,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746598018535,1.09162,1832.4,1832.3,7.09493]
["bitfinex-derivatives","ETHF0:USTF0",1746598018734,10.46307491,1832.4,1832.3,7.09493]
["bitfinex-derivatives","ETHF0:USTF0",1746598018942,10.46307491,1832.4,1832.3,4.91193]
["bitfinex-derivatives","ETHF0:USTF0",1746598019235,14.06307491,1832.4,1832.3,4.91193]
["bitfinex-derivatives","ETHF0:USTF0",1746598022338,12.97145491,1832.4,1832.3,4.91193]
["bitfinex-derivatives","ETHF0:USTF0",1746598022632,12.97145491,1832.4,1832.3,6.65723]
["bitfinex-derivatives","ETHF0:USTF0",1746598022837,3.6,1832.4,1832.3,14.86503]
["bitfinex-derivatives","ETHF0:USTF0",1746598023037,3.6,1832.4,1832.3,6.65723]
["bitfinex-derivatives","ETHF0:USTF0",1746598024043,5.53742728,1832.4,1832.3,6.65723]
["bitfinex-derivatives","ETHF0:USTF0",1746598024240,11.27875491,1832.4,1832.3,6.65723]
["bitfinex-derivatives","ETHF0:USTF0",1746598024441,12.90525491,1832.4,1832.3,6.65723]
["bitfinex-derivatives","ETHF0:USTF0",1746598026543,13.99687491,1832.4,1832.3,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1746598027245,13.99687491,1832.4,1832.3,4.91198]
["bitfinex-derivatives","ETHF0:USTF0",1746598027543,12.90525491,1832.4,1832.3,4.91198]
["bitfinex-derivatives","ETHF0:USTF0",1746598028945,13.99687491,1832.4,1832.3,4.91198]
["bitfinex-derivatives","ETHF0:USTF0",1746598029146,12.90525491,1832.4,1832.3,4.91198]
["bitfinex-derivatives","ETHF0:USTF0",1746598030547,13.99687491,1832.4,1832.3,4.91198]
["bitfinex-derivatives","ETHF0:USTF0",1746598031238,13.99687491,1832.4,1832.3,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1746598031439,17.20467491,1832.4,1832.3,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1746598032544,12.90525491,1832.4,1832.3,4.91198]
["bitfinex-derivatives","ETHF0:USTF0",1746598035047,13.99687491,1832.4,1832.3,4.91198]
["bitfinex-derivatives","ETHF0:USTF0",1746598035345,12.90525491,1832.4,1832.3,4.91198]
["bitfinex-derivatives","ETHF0:USTF0",1746598035743,12.90525491,1832.4,1832.3,6.62328]
["bitfinex-derivatives","ETHF0:USTF0",1746598040351,7.16392728,1832.4,1832.3,6.62328]
["bitfinex-derivatives","ETHF0:USTF0",1746598040649,12.90525491,1832.4,1832.3,6.62328]
["bitfinex-derivatives","ETHF0:USTF0",1746598040850,11.27875491,1832.4,1832.3,6.62328]
["bitfinex-derivatives","ETHF0:USTF0",1746598041747,3.6,1832.4,1832.3,6.62328]
["bitfinex-derivatives","ETHF0:USTF0",1746598042048,3.6,1832.4,1832.3,11.62328]
["bitfinex-derivatives","ETHF0:USTF0",1746598042647,3.6,1832.4,1832.3,6.62328]
["bitfinex-derivatives","ETHF0:USTF0",1746598045044,3.6,1832.4,1832.3,11.62328]
["bitfinex-derivatives","ETHF0:USTF0",1746598045249,3.6442631,1832.7,1832.6,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1746598045651,3.6442631,1832.7,1832.6,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1746598046147,8.8850631,1832.7,1832.6,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1746598046551,8.8850631,1832.7,1832.6,5.7655]
["bitfinex-derivatives","ETHF0:USTF0",1746598047251,5.2408,1832.7,1832.6,5.7655]
["bitfinex-derivatives","ETHF0:USTF0",1746598048155,5.2408,1832.7,1832.6,3.0254]
["bitfinex-derivatives","ETHF0:USTF0",1746598048156,12.91955491,1832.7,1832.6,3.0254]
["bitfinex-derivatives","ETHF0:USTF0",1746598048445,14.01099491,1832.7,1832.6,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1746598048645,14.01099491,1832.7,1832.6,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1746598048852,14.01099491,1832.7,1832.6,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1746598049753,14.01099491,1832.7,1832.6,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1746598050246,14.01099491,1832.7,1832.6,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1746598050640,19.01099491,1832.7,1832.6,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1746598050846,23.17699491,1832.7,1832.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746598051143,1.09162,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746598051540,8.77037491,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746598051748,11.25437491,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746598051949,10.16275491,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746598052155,13.76275491,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746598052652,14.85431491,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746598053855,1.09164,1832.4,1832.3,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746598054155,10.51259491,1832.4,1832.3,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746598055353,14.11259491,1832.4,1832.3,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746598056054,13.02095491,1832.4,1832.3,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746598056654,14.11257491,1832.4,1832.3,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746598058857,13.02095491,1832.4,1832.3,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746598059759,14.11257491,1832.4,1832.3,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746598059958,13.02095491,1832.4,1832.3,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746598060252,5.3422,1832.4,1832.3,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746598060862,5.3422,1832.4,1832.3,2.70614]
["bitfinex-derivatives","ETHF0:USTF0",1746598062060,3.6,1832.4,1832.3,2.70614]
["bitfinex-derivatives","ETHF0:USTF0",1746598062358,3.6,1832.4,1832.3,7.70614]
["bitfinex-derivatives","ETHF0:USTF0",1746598062560,3.6,1832.4,1832.3,11.86714]
["bitfinex-derivatives","ETHF0:USTF0",1746598063158,3.6,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746598063350,3.6,1832.5,1832.4,7.85812]
["bitfinex-derivatives","ETHF0:USTF0",1746598067264,12.93965491,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746598067559,5.2609,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746598067962,5.2609,1832.5,1832.4,2.74552]
["bitfinex-derivatives","ETHF0:USTF0",1746598068759,7.19832728,1832.5,1832.4,2.74552]
["bitfinex-derivatives","ETHF0:USTF0",1746598069156,8.86742728,1832.5,1832.4,2.74552]
["bitfinex-derivatives","ETHF0:USTF0",1746598069364,14.60875491,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746598070166,15.70034491,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746598071458,15.70034491,1832.5,1832.3,4.29944]
["bitfinex-derivatives","ETHF0:USTF0",1746598071658,9.34785491,1832.4,1832.3,4.29944]
["bitfinex-derivatives","ETHF0:USTF0",1746598072160,12.94785491,1832.4,1832.3,4.29944]
["bitfinex-derivatives","ETHF0:USTF0",1746598073565,14.03947491,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746598073866,12.94785491,1832.4,1832.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1746598074869,14.03947491,1832.4,1832.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746598075069,9.37045491,1832.3,1832.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746598076277,12.97045491,1832.3,1832.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746598076580,12.97045491,1832.3,1832.2,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1746598079674,12.97045491,1832.3,1832.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746598079983,14.06213491,1832.3,1832.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746598080177,12.97045491,1832.3,1832.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746598081882,12.97045491,1832.3,1832.2,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1746598083087,14.06213491,1832.3,1832.2,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1746598083782,14.06213491,1832.3,1832.2,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1746598083983,14.06213491,1832.3,1832.2,4.91224]
["bitfinex-derivatives","ETHF0:USTF0",1746598084186,14.06213491,1832.3,1832.2,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1746598084380,17.26993491,1832.3,1832.2,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1746598087686,17.26993491,1832.3,1832.2,4.91224]
["bitfinex-derivatives","ETHF0:USTF0",1746598087985,17.26993491,1832.3,1832.2,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1746598088789,17.26993491,1832.3,1832.2,4.91224]
["bitfinex-derivatives","ETHF0:USTF0",1746598089174,12.57825491,1832.3,1832.2,5.77794]
["bitfinex-derivatives","ETHF0:USTF0",1746598089492,1.6917,1832.3,1832.2,5.77794]
["bitfinex-derivatives","ETHF0:USTF0",1746598089678,3.6442631,1832.4,1832.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1746598089881,9.38559073,1832.4,1832.3,2.69728]
["bitfinex-derivatives","ETHF0:USTF0",1746598090076,14.71189073,1832.4,1832.3,2.69728]
["bitfinex-derivatives","ETHF0:USTF0",1746598090887,16.64931801,1832.4,1832.3,2.69728]
["bitfinex-derivatives","ETHF0:USTF0",1746598092092,14.71189073,1832.4,1832.3,2.69728]
["bitfinex-derivatives","ETHF0:USTF0",1746598092394,11.06762763,1832.4,1832.3,2.69728]
["bitfinex-derivatives","ETHF0:USTF0",1746598095295,1.09168,1832.3,1832.2,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1746598095495,10.47403491,1832.3,1832.2,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1746598095796,9.38235491,1832.3,1832.2,4.91224]
["bitfinex-derivatives","ETHF0:USTF0",1746598096190,12.98235491,1832.3,1832.2,4.91224]
["bitfinex-derivatives","ETHF0:USTF0",1746598097996,14.07403491,1832.3,1832.2,4.91224]
["bitfinex-derivatives","ETHF0:USTF0",1746598098197,12.98235491,1832.3,1832.2,4.91224]
["bitfinex-derivatives","ETHF0:USTF0",1746598099400,12.98235491,1832.3,1832.2,6.66394]
["bitfinex-derivatives","ETHF0:USTF0",1746598099794,14.07403491,1832.3,1832.2,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1746598100397,14.07403491,1832.3,1832.2,4.91224]
["bitfinex-derivatives","ETHF0:USTF0",1746598100799,12.98235491,1832.3,1832.2,4.91224]
["bitfinex-derivatives","ETHF0:USTF0",1746598101896,12.98235491,1832.3,1832.2,6.55484]
["bitfinex-derivatives","ETHF0:USTF0",1746598102600,9.34132763,1832.3,1832.2,9.76264]
["bitfinex-derivatives","ETHF0:USTF0",1746598102800,9.34132763,1832.3,1832.2,10.58404]
["bitfinex-derivatives","ETHF0:USTF0",1746598103299,3.6,1832.3,1832.2,10.58404]
["bitfinex-derivatives","ETHF0:USTF0",1746598104304,12.37043491,1832.3,1832.2,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1746598104995,14.00213491,1832.3,1832.2,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1746598105702,14.00213491,1832.3,1832.2,7.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746598108202,10.40213491,1832.3,1832.2,7.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746598109000,1.6317,1832.3,1832.2,7.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746598109206,1.6317,1832.3,1832.2,12.31204]
["bitfinex-derivatives","ETHF0:USTF0",1746598109901,5.3051631,1832.5,1832.2,11.2203]
["bitfinex-derivatives","ETHF0:USTF0",1746598110095,7.67875491,1832.4,1832.3,3.51558]
["bitfinex-derivatives","ETHF0:USTF0",1746598111100,7.67875491,1832.4,1832.3,7.11558]
["bitfinex-derivatives","ETHF0:USTF0",1746598111903,2.4728,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746598112104,10.15155491,1832.5,1832.4,9.62222]
["bitfinex-derivatives","ETHF0:USTF0",1746598112506,10.15155491,1832.5,1832.4,10.42672]
["bitfinex-derivatives","ETHF0:USTF0",1746598112806,4.5120631,1832.7,1832.6,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1746598113007,6.9977631,1832.7,1832.6,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1746598113207,14.67651801,1832.7,1832.6,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1746598113506,14.67651801,1832.7,1832.6,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1746598113909,15.76795801,1832.7,1832.6,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1746598114810,14.67651801,1832.7,1832.6,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1746598115106,11.03225491,1832.7,1832.6,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1746598116008,2.4857,1832.7,1832.6,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1746598116310,3.6442631,1832.8,1832.7,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1746598116509,11.32301801,1832.8,1832.7,2.68504]
["bitfinex-derivatives","ETHF0:USTF0",1746598117314,11.32301801,1832.8,1832.7,6.28504]
["bitfinex-derivatives","ETHF0:USTF0",1746598117612,12.94631801,1832.8,1832.7,6.28504]
["bitfinex-derivatives","ETHF0:USTF0",1746598119408,9.30205491,1832.8,1832.7,6.28504]
["bitfinex-derivatives","ETHF0:USTF0",1746598123815,3.56072728,1832.8,1832.7,6.28504]
["bitfinex-derivatives","ETHF0:USTF0",1746598124017,5.0107,1833.0,1832.7,6.0472]
["bitfinex-derivatives","ETHF0:USTF0",1746598124319,10.19655491,1833.0,1832.9,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1746598125216,10.19655491,1833.0,1832.9,1.90643]
["bitfinex-derivatives","ETHF0:USTF0",1746598125723,10.19655491,1833.0,1832.9,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1746598126228,10.19655491,1833.0,1832.9,7.18153]
["bitfinex-derivatives","ETHF0:USTF0",1746598126527,3.6442631,1833.2,1833.1,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1746598126719,6.1269631,1833.2,1833.1,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1746598127919,2.4827,1833.2,1833.1,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1746598129626,2.4827,1833.2,1833.1,2.78351]
["bitfinex-derivatives","ETHF0:USTF0",1746598131130,3.6442631,1833.3,1833.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746598131327,3.6442631,1833.3,1833.2,6.80315]
["bitfinex-derivatives","ETHF0:USTF0",1746598132131,1.6479,1833.4,1833.3,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746598132336,9.32665491,1833.4,1833.3,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746598133236,10.41768491,1833.4,1833.3,4.69109]
["bitfinex-derivatives","ETHF0:USTF0",1746598133437,9.32665491,1833.4,1833.3,4.69109]
["bitfinex-derivatives","ETHF0:USTF0",1746598134137,9.32665491,1833.4,1833.3,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746598134836,9.32665491,1833.4,1833.2,4.29891]
["bitfinex-derivatives","ETHF0:USTF0",1746598134837,10.41770491,1833.4,1833.2,4.29891]
["bitfinex-derivatives","ETHF0:USTF0",1746598135038,9.32005491,1833.3,1833.2,4.29891]
["bitfinex-derivatives","ETHF0:USTF0",1746598136135,3.57872728,1833.3,1833.2,4.29891]
["bitfinex-derivatives","ETHF0:USTF0",1746598136335,1.6944,1833.5,1833.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746598136738,9.37315491,1833.5,1833.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746598137239,3.6442631,1834.0,1833.5,2.72743]
["bitfinex-derivatives","ETHF0:USTF0",1746598137435,7.67875491,1833.8,1833.5,2.72743]
["bitfinex-derivatives","ETHF0:USTF0",1746598137639,7.67875491,1833.8,1833.6,3.48948]
["bitfinex-derivatives","ETHF0:USTF0",1746598137837,7.67875491,1833.8,1833.4,16.0168]
["bitfinex-derivatives","ETHF0:USTF0",1746598137838,7.67875491,1833.6,1833.5,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1746598138133,7.67875491,1833.6,1833.5,4.69093]
["bitfinex-derivatives","ETHF0:USTF0",1746598138440,1.6048,1833.7,1833.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746598138628,9.28355491,1833.7,1833.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746598141843,1.09091,1833.6,1833.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746598142034,10.11625491,1833.6,1833.5,4.69097]
["bitfinex-derivatives","ETHF0:USTF0",1746598142343,2.4375,1833.6,1833.5,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746598143241,6.0375,1833.6,1833.5,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746598143745,14.80716491,1833.6,1833.5,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746598144444,13.71625491,1833.6,1833.5,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746598144746,14.80716491,1833.6,1833.5,4.90877]
["bitfinex-derivatives","ETHF0:USTF0",1746598145346,14.80716491,1833.6,1833.5,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1746598146345,14.80716491,1833.6,1833.5,4.90877]
["bitfinex-derivatives","ETHF0:USTF0",1746598147845,14.80716491,1833.6,1833.5,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1746598148145,1.0911,1833.3,1833.0,5.93597]
["bitfinex-derivatives","ETHF0:USTF0",1746598148446,8.48385491,1833.2,1833.1,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1746598149146,13.81735491,1833.2,1833.1,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1746598150145,10.21735491,1833.2,1833.1,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1746598150340,2.5386,1833.2,1833.1,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1746598150540,2.5386,1833.2,1833.1,3.61141]
["bitfinex-derivatives","ETHF0:USTF0",1746598150744,10.21735491,1833.2,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746598150951,10.50346491,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746598152145,10.50346491,1833.1,1832.9,4.91032]
["bitfinex-derivatives","ETHF0:USTF0",1746598152335,9.26045491,1833.0,1832.9,4.91032]
["bitfinex-derivatives","ETHF0:USTF0",1746598152540,10.35172491,1833.0,1832.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1746598152737,13.55952491,1833.0,1832.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1746598153147,17.15952491,1833.0,1832.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1746598154836,13.95172491,1833.0,1832.9,3.27363]
["bitfinex-derivatives","ETHF0:USTF0",1746598155242,10.35172491,1833.0,1832.9,3.27363]
["bitfinex-derivatives","ETHF0:USTF0",1746598155442,10.35172491,1833.0,1832.9,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1746598156250,13.95172491,1833.0,1832.9,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1746598156750,17.15952491,1833.0,1832.9,3.27363]
["bitfinex-derivatives","ETHF0:USTF0",1746598156953,17.15952491,1833.0,1832.9,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1746598157249,17.15952491,1833.0,1832.9,3.27363]
["bitfinex-derivatives","ETHF0:USTF0",1746598157845,17.15952491,1833.0,1832.9,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1746598160356,11.41819728,1833.0,1832.9,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1746598160653,17.15952491,1833.0,1832.9,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1746598161055,17.15952491,1833.0,1832.4,7.80874]
["bitfinex-derivatives","ETHF0:USTF0",1746598161056,1.09156,1832.5,1832.2,62.45442]
["bitfinex-derivatives","ETHF0:USTF0",1746598161247,3.02898728,1832.5,1832.4,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746598161453,6.83288763,1832.5,1832.4,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746598162257,8.55918763,1832.5,1832.4,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746598164159,8.55918763,1832.5,1832.3,7.6669]
["bitfinex-derivatives","ETHF0:USTF0",1746598164160,1.09162,1832.4,1832.3,7.6669]
["bitfinex-derivatives","ETHF0:USTF0",1746598164356,2.74382,1832.4,1832.3,8.75858]
["bitfinex-derivatives","ETHF0:USTF0",1746598164659,2.74382,1832.4,1832.3,4.93828]
["bitfinex-derivatives","ETHF0:USTF0",1746598166163,1.0916,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746598166461,8.77035491,1832.5,1832.4,2.73392]
["bitfinex-derivatives","ETHF0:USTF0",1746598166861,10.47675491,1832.5,1832.4,2.73392]
["bitfinex-derivatives","ETHF0:USTF0",1746598169661,9.38515491,1832.5,1832.4,2.73392]
["bitfinex-derivatives","ETHF0:USTF0",1746598170363,7.4478,1832.7,1832.4,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1746598170562,7.4478,1832.7,1832.6,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1746598170563,10.69782763,1832.7,1832.6,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1746598170764,4.24,1833.0,1832.8,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1746598171059,7.67875491,1832.8,1832.7,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1746598171263,8.77014491,1832.8,1832.7,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1746598171463,10.51884491,1832.8,1832.7,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1746598171657,10.51884491,1832.8,1832.7,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1746598172261,1.09144,1832.7,1832.6,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1746598172467,11.18969491,1832.7,1832.6,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1746598172667,10.09825491,1832.7,1832.6,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1746598173656,10.09825491,1832.7,1832.6,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1746598173966,1.0915,1832.6,1832.5,4.69151]
["bitfinex-derivatives","ETHF0:USTF0",1746598174271,2.72835,1832.9,1832.7,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746598174272,1.09139,1832.9,1832.7,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746598174566,1.93742728,1832.7,1832.6,2.78496]
["bitfinex-derivatives","ETHF0:USTF0",1746598174770,7.67875491,1832.7,1832.6,2.78496]
["bitfinex-derivatives","ETHF0:USTF0",1746598174967,1.6202,1832.7,1832.6,2.78496]
["bitfinex-derivatives","ETHF0:USTF0",1746598177167,10.39039491,1832.7,1832.5,5.56902]
["bitfinex-derivatives","ETHF0:USTF0",1746598177368,9.29895491,1832.7,1832.6,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1746598177863,9.29895491,1832.7,1832.6,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1746598178059,10.39039491,1832.7,1832.6,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1746598179473,9.29895491,1832.7,1832.6,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1746598180973,10.39039491,1832.7,1832.6,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1746598181175,9.29895491,1832.7,1832.6,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1746598181468,7.67875491,1832.7,1832.6,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1746598181671,3.42,1833.3,1833.1,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746598181971,9.42275491,1833.2,1833.1,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1746598182562,1.09153,1832.6,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746598182760,8.77031491,1832.5,1832.4,4.4017]
["bitfinex-derivatives","ETHF0:USTF0",1746598182965,8.77031491,1832.5,1832.4,5.49332]
["bitfinex-derivatives","ETHF0:USTF0",1746598182966,7.67875491,1832.5,1832.4,5.49332]
["bitfinex-derivatives","ETHF0:USTF0",1746598183166,5.74132763,1832.5,1832.4,1.89332]
["bitfinex-derivatives","ETHF0:USTF0",1746598183367,8.33252763,1832.5,1832.4,1.89332]
["bitfinex-derivatives","ETHF0:USTF0",1746598183567,7.48532763,1832.5,1832.4,1.89332]
["bitfinex-derivatives","ETHF0:USTF0",1746598183968,1.744,1832.5,1832.4,1.89332]
["bitfinex-derivatives","ETHF0:USTF0",1746598184169,1.744,1832.5,1832.4,5.49332]
["bitfinex-derivatives","ETHF0:USTF0",1746598185276,1.744,1832.5,1832.4,7.08342]
["bitfinex-derivatives","ETHF0:USTF0",1746598186479,2.83556,1832.5,1832.4,7.08342]
["bitfinex-derivatives","ETHF0:USTF0",1746598186667,1.744,1832.5,1832.4,7.08342]
["bitfinex-derivatives","ETHF0:USTF0",1746598191482,1.9387,1832.7,1832.5,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746598191683,1.6723,1832.6,1832.5,2.77263]
["bitfinex-derivatives","ETHF0:USTF0",1746598191883,9.35105491,1832.6,1832.5,2.77263]
["bitfinex-derivatives","ETHF0:USTF0",1746598192086,0.8472,1832.7,1832.6,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1746598192278,7.67875491,1832.7,1832.6,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1746598193085,0.8288,1832.8,1832.7,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1746598193286,0.8288,1832.8,1832.7,3.63504]
["bitfinex-derivatives","ETHF0:USTF0",1746598194188,0.8288,1832.8,1832.7,7.23504]
["bitfinex-derivatives","ETHF0:USTF0",1746598195081,3.2078,1833.0,1832.7,6.1436]
["bitfinex-derivatives","ETHF0:USTF0",1746598195287,3.6442631,1833.1,1833.0,1.09127]
["bitfinex-derivatives","ETHF0:USTF0",1746598195683,3.6442631,1833.1,1833.0,4.46597]
["bitfinex-derivatives","ETHF0:USTF0",1746598195895,11.32301801,1833.1,1833.0,3.66577]
["bitfinex-derivatives","ETHF0:USTF0",1746598196088,13.83611801,1833.1,1832.8,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1746598196289,9.34735491,1833.0,1832.9,1.09127]
["bitfinex-derivatives","ETHF0:USTF0",1746598196883,9.34735491,1833.0,1832.9,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1746598197389,9.34735491,1833.0,1832.9,4.69133]
["bitfinex-derivatives","ETHF0:USTF0",1746598197991,10.43862491,1833.0,1832.9,4.69133]
["bitfinex-derivatives","ETHF0:USTF0",1746598198488,9.34735491,1833.0,1832.9,4.69133]
["bitfinex-derivatives","ETHF0:USTF0",1746598199089,9.34735491,1833.0,1832.9,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1746598200186,9.34735491,1833.0,1832.9,4.69133]
["bitfinex-derivatives","ETHF0:USTF0",1746598202384,0.8445,1833.1,1833.0,1.09127]
["bitfinex-derivatives","ETHF0:USTF0",1746598202585,0.8445,1833.1,1832.9,7.89911]
["bitfinex-derivatives","ETHF0:USTF0",1746598202586,7.67875491,1833.0,1832.9,7.89911]
["bitfinex-derivatives","ETHF0:USTF0",1746598202986,2.4517,1833.1,1833.0,1.09127]
["bitfinex-derivatives","ETHF0:USTF0",1746598203290,2.4517,1833.1,1833.0,3.67557]
["bitfinex-derivatives","ETHF0:USTF0",1746598203887,3.2078,1833.3,1833.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746598204086,3.3361,1833.4,1833.3,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746598204285,11.01485491,1833.4,1833.3,3.67539]
["bitfinex-derivatives","ETHF0:USTF0",1746598205089,11.01485491,1833.4,1833.3,7.27539]
["bitfinex-derivatives","ETHF0:USTF0",1746598206080,10.17205491,1833.4,1833.3,7.27539]
["bitfinex-derivatives","ETHF0:USTF0",1746598206279,10.17205491,1833.4,1833.3,10.48319]
["bitfinex-derivatives","ETHF0:USTF0",1746598206794,3.6442631,1833.5,1833.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746598207186,11.32301801,1833.5,1833.4,6.31853]
["bitfinex-derivatives","ETHF0:USTF0",1746598207489,9.32075491,1833.5,1833.4,6.31853]
["bitfinex-derivatives","ETHF0:USTF0",1746598207885,9.32075491,1833.5,1833.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746598208086,9.32075491,1833.5,1833.4,4.69103]
["bitfinex-derivatives","ETHF0:USTF0",1746598209986,7.67875491,1833.5,1833.4,4.69103]
["bitfinex-derivatives","ETHF0:USTF0",1746598210797,8.46945491,1833.5,1833.4,4.69103]
["bitfinex-derivatives","ETHF0:USTF0",1746598210993,12.76822491,1833.5,1833.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746598211294,1.09106,1833.4,1833.3,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746598211495,3.58296,1833.4,1833.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746598211682,3.58296,1833.4,1833.0,5.8085]
["bitfinex-derivatives","ETHF0:USTF0",1746598211683,2.4919,1833.4,1833.3,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746598212299,10.17065491,1833.4,1833.3,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746598212796,11.26168491,1833.4,1833.3,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746598213699,1.09109,1833.3,1833.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746598213893,0.64739,1833.3,1833.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746598214092,8.32614491,1833.3,1833.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746598215298,0.8015,1833.4,1833.3,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746598215900,0.8015,1833.4,1833.3,3.63509]
["bitfinex-derivatives","ETHF0:USTF0",1746598216197,0.8015,1833.4,1833.3,7.23509]
["bitfinex-derivatives","ETHF0:USTF0",1746598217092,3.2078,1833.5,1833.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746598217292,10.88655491,1833.5,1833.4,2.78023]
["bitfinex-derivatives","ETHF0:USTF0",1746598217487,13.72182491,1833.5,1833.4,2.78023]
["bitfinex-derivatives","ETHF0:USTF0",1746598217693,10.51402491,1833.5,1833.4,2.78023]
["bitfinex-derivatives","ETHF0:USTF0",1746598218100,10.51402491,1833.5,1833.4,6.38023]
["bitfinex-derivatives","ETHF0:USTF0",1746598218301,9.42305491,1833.5,1833.4,6.38023]
["bitfinex-derivatives","ETHF0:USTF0",1746598219300,7.67875491,1833.5,1833.4,6.38023]
["bitfinex-derivatives","ETHF0:USTF0",1746598219504,8.76972491,1833.5,1833.4,6.38023]
["bitfinex-derivatives","ETHF0:USTF0",1746598219695,8.76972491,1833.5,1833.4,4.69103]
["bitfinex-derivatives","ETHF0:USTF0",1746598221301,8.76972491,1833.5,1833.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746598222797,1.09103,1833.4,1833.3,2.71174]
["bitfinex-derivatives","ETHF0:USTF0",1746598222992,11.38888491,1833.4,1833.3,2.71174]
["bitfinex-derivatives","ETHF0:USTF0",1746598223197,3.71013,1833.4,1833.3,6.31174]
["bitfinex-derivatives","ETHF0:USTF0",1746598223503,11.38888491,1833.4,1833.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746598223696,11.38888491,1833.4,1833.3,4.69109]
["bitfinex-derivatives","ETHF0:USTF0",1746598224199,11.38888491,1833.4,1833.3,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746598225204,11.38888491,1833.4,1833.3,4.69109]
["bitfinex-derivatives","ETHF0:USTF0",1746598226198,3.71013,1833.4,1833.3,4.69109]
["bitfinex-derivatives","ETHF0:USTF0",1746598226502,1.09096,1833.6,1833.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746598226705,7.67875491,1833.5,1833.4,3.68183]
["bitfinex-derivatives","ETHF0:USTF0",1746598227206,5.74132763,1833.5,1833.4,7.28183]
["bitfinex-derivatives","ETHF0:USTF0",1746598228005,5.47005584,1834.2,1834.0,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746598228208,9.09330073,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746598228402,5.44921763,1833.7,1833.6,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1746598228700,6.29579491,1833.7,1833.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746598228903,7.38668491,1833.7,1833.5,2.71984]
["bitfinex-derivatives","ETHF0:USTF0",1746598229202,4.35836763,1833.5,1833.4,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1746598229507,6.29579491,1833.5,1833.4,4.29883]
["bitfinex-derivatives","ETHF0:USTF0",1746598229711,9.65279491,1833.5,1833.4,4.29883]
["bitfinex-derivatives","ETHF0:USTF0",1746598231105,9.65279491,1833.5,1833.4,7.89883]
["bitfinex-derivatives","ETHF0:USTF0",1746598231701,9.65279491,1833.5,1833.4,9.55473]
["bitfinex-derivatives","ETHF0:USTF0",1746598232102,4.7349131,1834.1,1833.5,2.72735]
["bitfinex-derivatives","ETHF0:USTF0",1746598232307,6.37157491,1834.0,1833.9,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746598233109,6.37157491,1834.0,1833.9,4.6907]
["bitfinex-derivatives","ETHF0:USTF0",1746598233809,6.37157491,1834.0,1833.9,6.4368]
["bitfinex-derivatives","ETHF0:USTF0",1746598234208,0.27571728,1834.0,1833.9,6.4368]
["bitfinex-derivatives","ETHF0:USTF0",1746598234507,9.11675973,1834.5,1834.4,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746598235314,10.57952464,1834.5,1834.4,6.43653]
["bitfinex-derivatives","ETHF0:USTF0",1746598236211,10.57952464,1834.5,1834.4,2.83653]
["bitfinex-derivatives","ETHF0:USTF0",1746598236403,1.46276491,1834.5,1834.4,2.83653]
["bitfinex-derivatives","ETHF0:USTF0",1746598236909,3.12636491,1834.5,1834.4,2.83653]
["bitfinex-derivatives","ETHF0:USTF0",1746598237812,3.12636491,1834.5,1834.3,4.29826]
["bitfinex-derivatives","ETHF0:USTF0",1746598238008,3.95206491,1834.4,1834.3,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746598238598,3.95206491,1834.4,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746598238802,2.55331491,1834.2,1834.0,1.95504]
["bitfinex-derivatives","ETHF0:USTF0",1746598239002,3.12636491,1834.1,1834.0,1.95504]
["bitfinex-derivatives","ETHF0:USTF0",1746598239207,3.12636491,1834.1,1834.0,3.62674]
["bitfinex-derivatives","ETHF0:USTF0",1746598239400,1.6636,1834.1,1834.0,3.62674]
["bitfinex-derivatives","ETHF0:USTF0",1746598240110,5.2636,1834.1,1834.0,3.62674]
["bitfinex-derivatives","ETHF0:USTF0",1746598240307,5.2636,1834.1,1834.0,6.83454]
["bitfinex-derivatives","ETHF0:USTF0",1746598241105,1.6636,1834.1,1834.0,6.83454]
["bitfinex-derivatives","ETHF0:USTF0",1746598243404,2.85064763,1834.1,1834.0,6.83454]
["bitfinex-derivatives","ETHF0:USTF0",1746598244009,2.85064763,1834.1,1834.0,5.97014]
["bitfinex-derivatives","ETHF0:USTF0",1746598244613,3.12636491,1834.1,1834.0,5.97014]
["bitfinex-derivatives","ETHF0:USTF0",1746598244911,1.09071,1834.0,1833.8,4.29857]
["bitfinex-derivatives","ETHF0:USTF0",1746598245109,3.85866491,1834.0,1833.8,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1746598245312,2.3959,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746598245707,2.3959,1834.0,1833.9,2.83723]
["bitfinex-derivatives","ETHF0:USTF0",1746598247110,4.94933491,1834.0,1833.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1746598247411,4.94937491,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746598247814,4.94937491,1834.0,1833.8,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1746598248006,1.46276491,1833.9,1833.8,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1746598248201,1.46276491,1833.9,1833.8,2.83729]
["bitfinex-derivatives","ETHF0:USTF0",1746598249613,4.30329491,1833.9,1833.8,2.83729]
["bitfinex-derivatives","ETHF0:USTF0",1746598250111,7.90329491,1833.9,1833.8,2.83729]
["bitfinex-derivatives","ETHF0:USTF0",1746598250912,6.81256491,1833.9,1833.8,2.83729]
["bitfinex-derivatives","ETHF0:USTF0",1746598251310,7.90329491,1833.9,1833.8,2.83729]
["bitfinex-derivatives","ETHF0:USTF0",1746598251810,5.06276491,1833.9,1833.8,6.04509]
["bitfinex-derivatives","ETHF0:USTF0",1746598252209,1.46276491,1833.9,1833.8,6.04509]
["bitfinex-derivatives","ETHF0:USTF0",1746598252409,0.7992,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746598252711,2.26196491,1834.0,1833.9,2.79523]
["bitfinex-derivatives","ETHF0:USTF0",1746598252911,2.26196491,1834.0,1833.9,6.61223]
["bitfinex-derivatives","ETHF0:USTF0",1746598253411,1.88626,1834.1,1834.0,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746598253718,1.88626,1834.1,1834.0,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1746598253916,3.34902491,1834.1,1834.0,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1746598254117,3.34902491,1834.1,1834.0,2.79517]
["bitfinex-derivatives","ETHF0:USTF0",1746598255111,1.09067,1834.0,1833.9,4.90768]
["bitfinex-derivatives","ETHF0:USTF0",1746598255312,4.26303491,1834.0,1833.9,4.90768]
["bitfinex-derivatives","ETHF0:USTF0",1746598255508,14.10690491,1834.0,1833.7,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746598255713,2.55359491,1833.8,1833.7,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746598256112,4.26319491,1833.8,1833.7,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746598256717,3.17236491,1833.8,1833.4,6.80156]
["bitfinex-derivatives","ETHF0:USTF0",1746598256912,2.55370491,1833.6,1833.5,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746598257108,2.55370491,1833.6,1833.5,2.70551]
["bitfinex-derivatives","ETHF0:USTF0",1746598257309,3.17236491,1833.6,1833.5,2.70551]
["bitfinex-derivatives","ETHF0:USTF0",1746598257522,4.26327491,1833.6,1833.5,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746598258218,1.09103,1833.4,1833.3,9.45556074]
["bitfinex-derivatives","ETHF0:USTF0",1746598258418,2.55379491,1833.4,1833.3,9.45556074]
["bitfinex-derivatives","ETHF0:USTF0",1746598258612,1.46276491,1833.4,1833.3,8.36485074]
["bitfinex-derivatives","ETHF0:USTF0",1746598258815,4.29149491,1833.4,1833.3,8.36485074]
["bitfinex-derivatives","ETHF0:USTF0",1746598259725,4.29149491,1833.4,1833.3,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746598260415,1.09109,1833.3,1833.2,3.74312]
["bitfinex-derivatives","ETHF0:USTF0",1746598260610,4.24225491,1833.3,1833.2,2.07282]
["bitfinex-derivatives","ETHF0:USTF0",1746598260818,5.10505491,1833.3,1833.2,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1746598261020,5.10505491,1833.3,1833.2,2.07285]
["bitfinex-derivatives","ETHF0:USTF0",1746598262623,5.10505491,1833.3,1833.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746598267918,5.10505491,1833.3,1833.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1746598268124,1.46276491,1833.2,1833.1,2.81081]
["bitfinex-derivatives","ETHF0:USTF0",1746598268629,3.64229,1833.3,1833.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746598268827,3.64229,1833.3,1833.2,2.84535]
["bitfinex-derivatives","ETHF0:USTF0",1746598269023,5.10505491,1833.3,1833.2,2.84535]
["bitfinex-derivatives","ETHF0:USTF0",1746598269425,1.09119,1833.2,1833.1,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1746598269724,4.14155491,1833.2,1833.1,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1746598269918,3.05036491,1833.2,1833.1,2.76031]
["bitfinex-derivatives","ETHF0:USTF0",1746598270118,3.05036491,1833.2,1833.1,4.94231]
["bitfinex-derivatives","ETHF0:USTF0",1746598270727,3.05036491,1833.2,1833.1,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1746598271323,1.18704763,1833.2,1833.1,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1746598272732,0.8628,1833.3,1833.1,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1746598272924,0.8628,1833.3,1833.2,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1746598273124,2.32556491,1833.3,1833.2,5.2784]
["bitfinex-derivatives","ETHF0:USTF0",1746598273328,1.6682,1833.4,1833.2,5.2784]
["bitfinex-derivatives","ETHF0:USTF0",1746598273535,1.6682,1833.4,1833.3,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1746598274332,3.13096491,1833.4,1833.3,5.2784]
["bitfinex-derivatives","ETHF0:USTF0",1746598275533,5.1403,1833.5,1833.3,5.2784]
["bitfinex-derivatives","ETHF0:USTF0",1746598275737,5.1403,1833.5,1833.4,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1746598276123,5.1403,1833.5,1833.4,6.8764]
["bitfinex-derivatives","ETHF0:USTF0",1746598276536,0.8083,1833.5,1833.4,6.8764]
["bitfinex-derivatives","ETHF0:USTF0",1746598278538,5.47886491,1833.5,1833.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746598278741,7.11016491,1833.5,1833.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746598278930,3.90236491,1833.5,1833.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746598279133,3.90236491,1833.5,1833.2,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1746598279331,1.46276491,1833.3,1833.2,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1746598279740,1.46276491,1833.3,1833.2,2.69405]
["bitfinex-derivatives","ETHF0:USTF0",1746598280237,1.46276491,1833.3,1833.2,6.29405]
["bitfinex-derivatives","ETHF0:USTF0",1746598280839,2.55385491,1833.3,1833.2,6.29405]
["bitfinex-derivatives","ETHF0:USTF0",1746598281240,3.41635491,1833.3,1833.2,6.29405]
["bitfinex-derivatives","ETHF0:USTF0",1746598281740,5.00955491,1833.3,1833.2,6.29405]
["bitfinex-derivatives","ETHF0:USTF0",1746598285245,6.19429,1833.5,1833.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746598285742,7.65705491,1833.5,1833.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746598285950,7.65705491,1833.5,1833.4,2.79183]
["bitfinex-derivatives","ETHF0:USTF0",1746598286153,7.65705491,1833.5,1833.4,6.39183]
["bitfinex-derivatives","ETHF0:USTF0",1746598287555,6.56606491,1833.5,1833.4,6.39183]
["bitfinex-derivatives","ETHF0:USTF0",1746598287853,4.295,1833.5,1833.4,6.39183]
["bitfinex-derivatives","ETHF0:USTF0",1746598288051,1.9664,1833.7,1833.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746598288450,3.42916491,1833.7,1833.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746598288755,1.09091,1833.6,1833.5,2.76222]
["bitfinex-derivatives","ETHF0:USTF0",1746598288956,2.55367491,1833.6,1833.5,2.76222]
["bitfinex-derivatives","ETHF0:USTF0",1746598289155,3.6987,1833.7,1833.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746598289354,3.6987,1833.7,1833.6,2.76221]
["bitfinex-derivatives","ETHF0:USTF0",1746598289557,5.16146491,1833.7,1833.6,2.76221]
["bitfinex-derivatives","ETHF0:USTF0",1746598290952,5.16146491,1833.7,1833.6,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1746598291151,1.09091,1833.6,1833.5,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746598291351,4.30187491,1833.6,1833.5,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746598291756,2.93524763,1833.6,1833.5,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746598291956,0.8755,1833.7,1833.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746598292258,3.42911491,1833.7,1833.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746598292656,3.42911491,1833.7,1833.6,3.66061]
["bitfinex-derivatives","ETHF0:USTF0",1746598292859,2.33826491,1833.7,1833.6,3.66061]
["bitfinex-derivatives","ETHF0:USTF0",1746598293061,0.8755,1833.7,1833.6,3.66061]
["bitfinex-derivatives","ETHF0:USTF0",1746598293359,1.96635,1833.7,1833.6,3.66061]
["bitfinex-derivatives","ETHF0:USTF0",1746598293963,0.8755,1833.7,1833.6,3.66061]
["bitfinex-derivatives","ETHF0:USTF0",1746598294163,1.96635,1833.7,1833.6,3.66061]
["bitfinex-derivatives","ETHF0:USTF0",1746598295265,1.09091,1833.6,1833.5,5.67127]
["bitfinex-derivatives","ETHF0:USTF0",1746598295467,2.55367491,1833.6,1833.5,5.67127]
["bitfinex-derivatives","ETHF0:USTF0",1746598295765,4.19387491,1833.6,1833.5,5.67127]
["bitfinex-derivatives","ETHF0:USTF0",1746598296667,4.19387491,1833.6,1833.5,4.69097]
["bitfinex-derivatives","ETHF0:USTF0",1746598298267,4.19387491,1833.6,1833.5,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746598298772,4.19387491,1833.6,1833.5,3.27257]
["bitfinex-derivatives","ETHF0:USTF0",1746598302265,4.19387491,1833.6,1833.5,6.87257]
["bitfinex-derivatives","ETHF0:USTF0",1746598302465,4.19387491,1833.6,1833.5,5.7816]
["bitfinex-derivatives","ETHF0:USTF0",1746598302667,4.19387491,1833.6,1833.5,6.87257]
["bitfinex-derivatives","ETHF0:USTF0",1746598303173,4.19387491,1833.6,1833.5,3.27257]
["bitfinex-derivatives","ETHF0:USTF0",1746598304766,3.10296491,1833.6,1833.5,3.27257]
["bitfinex-derivatives","ETHF0:USTF0",1746598304970,4.19387491,1833.6,1833.5,3.27257]
["bitfinex-derivatives","ETHF0:USTF0",1746598310171,4.19387491,1833.6,1833.5,6.87257]
["bitfinex-derivatives","ETHF0:USTF0",1746598310778,4.19387491,1833.6,1833.5,7.72047]
["bitfinex-derivatives","ETHF0:USTF0",1746598311077,4.19387491,1833.6,1833.5,6.87257]
["bitfinex-derivatives","ETHF0:USTF0",1746598311279,4.19387491,1833.6,1833.5,3.27257]
["bitfinex-derivatives","ETHF0:USTF0",1746598312080,4.19387491,1833.6,1833.5,4.91397]
["bitfinex-derivatives","ETHF0:USTF0",1746598312272,4.19387491,1833.6,1833.5,8.51397]
["bitfinex-derivatives","ETHF0:USTF0",1746598316582,4.19387491,1833.6,1833.5,5.7816]
["bitfinex-derivatives","ETHF0:USTF0",1746598316782,7.40167491,1833.6,1833.5,5.7816]
["bitfinex-derivatives","ETHF0:USTF0",1746598317279,11.00167491,1833.6,1833.5,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1746598317480,14.16276491,1833.6,1833.3,7.27376074]
["bitfinex-derivatives","ETHF0:USTF0",1746598317688,2.55379491,1833.4,1833.3,7.27376074]
["bitfinex-derivatives","ETHF0:USTF0",1746598317984,2.55379491,1833.4,1833.3,8.36485074]
["bitfinex-derivatives","ETHF0:USTF0",1746598318174,5.10759491,1833.4,1833.3,11.96485074]
["bitfinex-derivatives","ETHF0:USTF0",1746598319287,2.29416491,1833.4,1833.3,11.96485074]
["bitfinex-derivatives","ETHF0:USTF0",1746598319486,5.1126,1833.5,1833.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746598319784,5.45204763,1833.5,1833.4,2.72173]
["bitfinex-derivatives","ETHF0:USTF0",1746598320188,5.45204763,1833.5,1833.4,6.32173]
["bitfinex-derivatives","ETHF0:USTF0",1746598320586,4.265,1833.5,1833.4,6.32173]
["bitfinex-derivatives","ETHF0:USTF0",1746598320779,4.265,1833.5,1833.4,7.15983]
["bitfinex-derivatives","ETHF0:USTF0",1746598320979,7.83345,1833.6,1833.5,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746598321179,7.83345,1833.6,1833.5,2.72167]
["bitfinex-derivatives","ETHF0:USTF0",1746598321386,9.29621491,1833.6,1833.5,2.72167]
["bitfinex-derivatives","ETHF0:USTF0",1746598322287,6.55346491,1833.6,1833.5,6.32167]
["bitfinex-derivatives","ETHF0:USTF0",1746598322490,5.71476491,1833.6,1833.5,6.32167]
["bitfinex-derivatives","ETHF0:USTF0",1746598322789,6.80567491,1833.6,1833.5,6.32167]
["bitfinex-derivatives","ETHF0:USTF0",1746598323086,1.46276491,1833.6,1833.5,6.32167]
["bitfinex-derivatives","ETHF0:USTF0",1746598323290,2.55367491,1833.6,1833.5,6.32167]
["bitfinex-derivatives","ETHF0:USTF0",1746598325090,9.36332,1833.8,1833.5,5.2307]
["bitfinex-derivatives","ETHF0:USTF0",1746598325392,10.82608491,1833.8,1833.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746598325779,12.41818491,1833.8,1833.7,2.84165]
["bitfinex-derivatives","ETHF0:USTF0",1746598325989,12.41818491,1833.8,1833.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1746598326183,12.41818491,1833.8,1833.7,6.44165]
["bitfinex-derivatives","ETHF0:USTF0",1746598326583,12.41818491,1833.8,1833.7,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1746598327088,12.41818491,1833.8,1833.7,6.44165]
["bitfinex-derivatives","ETHF0:USTF0",1746598327489,12.41818491,1833.8,1833.7,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1746598329191,1.09085,1833.7,1833.6,1.94506]
["bitfinex-derivatives","ETHF0:USTF0",1746598329491,4.25841491,1833.7,1833.6,1.94506]
["bitfinex-derivatives","ETHF0:USTF0",1746598329789,4.25841491,1833.7,1833.6,3.56836]
["bitfinex-derivatives","ETHF0:USTF0",1746598329790,2.79565,1833.7,1833.6,3.56836]
["bitfinex-derivatives","ETHF0:USTF0",1746598332493,2.79565,1833.7,1833.6,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1746598332692,1.09091,1833.6,1833.5,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1746598332992,4.30177491,1833.6,1833.5,5.66927]
["bitfinex-derivatives","ETHF0:USTF0",1746598333180,5.14567491,1833.6,1833.5,7.33347]
["bitfinex-derivatives","ETHF0:USTF0",1746598333782,5.14567491,1833.6,1833.5,6.2425]
["bitfinex-derivatives","ETHF0:USTF0",1746598333988,5.14567491,1833.6,1833.5,7.33347]
["bitfinex-derivatives","ETHF0:USTF0",1746598334994,5.14567491,1833.6,1833.5,5.66927]
["bitfinex-derivatives","ETHF0:USTF0",1746598335194,1.09088,1833.7,1833.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746598335395,2.27792763,1833.7,1833.6,2.70311]
["bitfinex-derivatives","ETHF0:USTF0",1746598335798,3.87592763,1833.7,1833.6,2.70311]
["bitfinex-derivatives","ETHF0:USTF0",1746598337996,5.45589065,1833.9,1833.8,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1746598338299,7.25811141,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746598338501,7.25811141,1834.0,1833.9,7.84273]
["bitfinex-derivatives","ETHF0:USTF0",1746598338894,7.25811141,1834.0,1833.9,7.84373]
["bitfinex-derivatives","ETHF0:USTF0",1746598339100,7.25811141,1834.0,1833.9,11.44373]
["bitfinex-derivatives","ETHF0:USTF0",1746598339699,8.97571141,1834.1,1834.0,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746598339898,10.66451141,1834.1,1834.0,3.57317]
["bitfinex-derivatives","ETHF0:USTF0",1746598340200,10.66451141,1834.1,1834.0,7.17317]
["bitfinex-derivatives","ETHF0:USTF0",1746598341403,10.73717904,1834.1,1834.0,7.17317]
["bitfinex-derivatives","ETHF0:USTF0",1746598342305,8.12271141,1834.1,1834.0,7.17317]
["bitfinex-derivatives","ETHF0:USTF0",1746598342609,7.25811141,1834.1,1834.0,7.17317]
["bitfinex-derivatives","ETHF0:USTF0",1746598343107,10.11259632,1834.1,1834.0,6.29727]
["bitfinex-derivatives","ETHF0:USTF0",1746598343307,3.94509491,1834.1,1834.0,6.29727]
["bitfinex-derivatives","ETHF0:USTF0",1746598343907,2.85448491,1834.1,1834.0,6.29727]
["bitfinex-derivatives","ETHF0:USTF0",1746598344108,2.85448491,1834.1,1834.0,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746598345207,2.85448491,1834.1,1834.0,2.68677]
["bitfinex-derivatives","ETHF0:USTF0",1746598347107,2.85448491,1834.1,1834.0,6.28677]
["bitfinex-derivatives","ETHF0:USTF0",1746598348610,0.34838491,1834.1,1834.0,6.28677]
["bitfinex-derivatives","ETHF0:USTF0",1746598349510,4.42593,1834.3,1834.2,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1746598349712,2.79779763,1834.3,1834.2,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1746598350011,3.07351491,1834.3,1834.2,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1746598350408,1.98298491,1834.3,1834.2,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1746598350916,1.98298491,1834.3,1834.2,2.77185]
["bitfinex-derivatives","ETHF0:USTF0",1746598351214,3.07347491,1834.3,1834.2,2.77185]
["bitfinex-derivatives","ETHF0:USTF0",1746598352107,6.28127491,1834.3,1834.2,2.77185]
["bitfinex-derivatives","ETHF0:USTF0",1746598352304,6.28127491,1834.3,1834.2,6.37185]
["bitfinex-derivatives","ETHF0:USTF0",1746598352617,5.19078491,1834.3,1834.2,6.37185]
["bitfinex-derivatives","ETHF0:USTF0",1746598353415,4.36468491,1834.3,1834.2,6.37185]
["bitfinex-derivatives","ETHF0:USTF0",1746598354120,4.242,1834.4,1834.3,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746598354313,4.242,1834.4,1834.3,2.83079]
["bitfinex-derivatives","ETHF0:USTF0",1746598354613,4.59038491,1834.4,1834.3,2.83079]
["bitfinex-derivatives","ETHF0:USTF0",1746598355116,0.34838491,1834.4,1834.3,6.43079]
["bitfinex-derivatives","ETHF0:USTF0",1746598356117,0.34838491,1834.4,1834.3,2.83079]
["bitfinex-derivatives","ETHF0:USTF0",1746598365827,2.07548491,1834.4,1834.3,2.83079]
["bitfinex-derivatives","ETHF0:USTF0",1746598366620,3.16591491,1834.4,1834.3,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746598366824,2.07548491,1834.4,1834.3,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746598367022,3.16596491,1834.4,1834.3,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746598367324,6.76596491,1834.4,1834.3,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746598367620,1.09049,1834.3,1834.2,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1746598367824,4.02297491,1834.3,1834.2,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1746598368218,7.62297491,1834.3,1834.2,3.27125]
["bitfinex-derivatives","ETHF0:USTF0",1746598369225,10.83077491,1834.3,1834.2,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1746598369428,15.83077491,1834.3,1834.2,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1746598370721,10.83077491,1834.3,1834.2,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1746598371927,10.83077491,1834.3,1834.2,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1746598372621,10.55505763,1834.3,1834.2,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1746598372922,10.83077491,1834.3,1834.2,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1746598373316,1.09067,1834.0,1833.9,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1746598373528,1.43905491,1834.0,1833.9,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1746598374022,3.89835491,1834.0,1833.9,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1746598374326,3.89835491,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746598374327,3.89842491,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746598375225,2.80768491,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746598375528,3.89835491,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746598377129,7.49835491,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746598378334,3.89835491,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746598380527,1.09073,1833.9,1833.8,2.69554]
["bitfinex-derivatives","ETHF0:USTF0",1746598380736,1.09079,1833.8,1833.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1746598380928,1.43917491,1833.8,1833.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746598381128,2.76475763,1833.8,1833.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746598382735,3.04047491,1833.8,1833.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746598385836,1.89466,1833.9,1833.8,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1746598386237,2.24304491,1833.9,1833.8,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1746598386539,3.87724491,1833.9,1833.8,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1746598388040,2.24304491,1833.9,1833.8,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1746598388237,1.0907,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746598388540,1.16336763,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746598388931,1.16336763,1834.0,1833.9,3.64043]
["bitfinex-derivatives","ETHF0:USTF0",1746598389241,8.53544,1834.1,1834.0,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746598389435,8.81115728,1834.1,1834.0,2.83907]
["bitfinex-derivatives","ETHF0:USTF0",1746598389636,8.88382491,1834.1,1834.0,2.83907]
["bitfinex-derivatives","ETHF0:USTF0",1746598391536,1.09067,1834.0,1833.9,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1746598391740,4.78245491,1834.0,1833.9,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1746598393143,8.38245491,1834.0,1833.9,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1746598393643,1.09073,1833.9,1833.8,3.51945]
["bitfinex-derivatives","ETHF0:USTF0",1746598393941,3.06101491,1833.9,1833.8,3.51945]
["bitfinex-derivatives","ETHF0:USTF0",1746598394648,3.06101491,1833.9,1833.8,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1746598394843,3.06101491,1833.9,1833.8,2.67349]
["bitfinex-derivatives","ETHF0:USTF0",1746598396145,3.06101491,1833.9,1833.8,6.27349]
["bitfinex-derivatives","ETHF0:USTF0",1746598397248,3.06101491,1833.9,1833.8,2.67349]
["bitfinex-derivatives","ETHF0:USTF0",1746598400353,2.98834728,1833.9,1833.8,2.67349]
["bitfinex-derivatives","ETHF0:USTF0",1746598400541,3.06101491,1833.9,1833.8,2.67349]
["bitfinex-derivatives","ETHF0:USTF0",1746598401954,3.06101491,1833.9,1833.8,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1746598402149,1.09083,1833.8,1833.7,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746598402349,3.11971491,1833.8,1833.7,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746598402550,3.11971491,1833.8,1833.6,3.64746]
["bitfinex-derivatives","ETHF0:USTF0",1746598402551,1.09085,1833.7,1833.6,3.64746]
["bitfinex-derivatives","ETHF0:USTF0",1746598402750,4.77463491,1833.7,1833.6,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1746598402951,3.2078,1833.9,1833.6,2.78941]
["bitfinex-derivatives","ETHF0:USTF0",1746598403151,1.09079,1833.9,1833.8,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1746598403355,1.43917491,1833.9,1833.8,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1746598403554,1.43917491,1833.9,1833.8,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1746598405159,1.43917491,1833.9,1833.8,7.19169]
["bitfinex-derivatives","ETHF0:USTF0",1746598406262,1.43917491,1833.9,1833.8,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1746598408161,1.43917491,1833.9,1833.8,7.19169]
["bitfinex-derivatives","ETHF0:USTF0",1746598411261,1.43917491,1833.9,1833.8,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1746598412266,1.43917491,1833.9,1833.8,7.19169]
["bitfinex-derivatives","ETHF0:USTF0",1746598412765,1.09079,1833.9,1833.8,7.19169]
["bitfinex-derivatives","ETHF0:USTF0",1746598418375,1.16345763,1833.9,1833.8,7.19169]
["bitfinex-derivatives","ETHF0:USTF0",1746598420782,1.43917491,1833.9,1833.8,7.19169]
["bitfinex-derivatives","ETHF0:USTF0",1746598421375,1.09079,1833.9,1833.8,7.19169]
["bitfinex-derivatives","ETHF0:USTF0",1746598425281,1.09079,1833.9,1833.8,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1746598426182,1.09079,1833.9,1833.8,7.19169]
["bitfinex-derivatives","ETHF0:USTF0",1746598430290,1.09079,1833.9,1833.8,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1746598434499,3.61679,1833.9,1833.8,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1746598437796,3.89250728,1833.9,1833.8,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1746598440088,2.80171728,1833.9,1833.8,7.19169]
["bitfinex-derivatives","ETHF0:USTF0",1746598440283,3.89244728,1833.9,1833.8,7.19169]
["bitfinex-derivatives","ETHF0:USTF0",1746598440483,3.96511491,1833.9,1833.8,7.19169]
["bitfinex-derivatives","ETHF0:USTF0",1746598442196,3.96511491,1833.9,1833.8,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1746598450807,2.87438491,1833.9,1833.8,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1746598451102,2.87438491,1833.9,1833.8,5.77289]
["bitfinex-derivatives","ETHF0:USTF0",1746598451304,3.96511491,1833.9,1833.8,9.37289]
["bitfinex-derivatives","ETHF0:USTF0",1746598452306,3.96511491,1833.9,1833.8,5.77289]
["bitfinex-derivatives","ETHF0:USTF0",1746598453810,3.96511491,1833.9,1833.8,4.97049]
["bitfinex-derivatives","ETHF0:USTF0",1746598454102,3.96511491,1833.9,1833.8,3.27199]
["bitfinex-derivatives","ETHF0:USTF0",1746598454711,3.68939763,1833.9,1833.8,3.27199]
["bitfinex-derivatives","ETHF0:USTF0",1746598454902,3.96511491,1833.9,1833.8,3.27199]
["bitfinex-derivatives","ETHF0:USTF0",1746598458207,3.96511491,1833.9,1833.8,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1746598459311,3.96511491,1833.9,1833.8,3.27199]
["bitfinex-derivatives","ETHF0:USTF0",1746598469419,7.17291491,1833.9,1833.8,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1746598469821,7.17291491,1833.9,1833.8,3.27199]
["bitfinex-derivatives","ETHF0:USTF0",1746598471326,11.36691491,1833.9,1833.8,3.27199]
["bitfinex-derivatives","ETHF0:USTF0",1746598473225,10.27618491,1833.9,1833.8,3.27199]
["bitfinex-derivatives","ETHF0:USTF0",1746598473410,7.75018491,1833.9,1833.8,3.27199]
["bitfinex-derivatives","ETHF0:USTF0",1746598474123,13.03591491,1833.9,1833.8,6.87199]
["bitfinex-derivatives","ETHF0:USTF0",1746598474826,11.94518491,1833.9,1833.8,6.87199]
["bitfinex-derivatives","ETHF0:USTF0",1746598475424,13.03591491,1833.9,1833.8,6.87199]
["bitfinex-derivatives","ETHF0:USTF0",1746598475726,11.94518491,1833.9,1833.8,6.87199]
["bitfinex-derivatives","ETHF0:USTF0",1746598477029,7.47546763,1833.9,1833.8,6.87199]
["bitfinex-derivatives","ETHF0:USTF0",1746598477232,7.4028,1833.9,1833.8,6.87199]
["bitfinex-derivatives","ETHF0:USTF0",1746598477441,7.4028,1833.9,1833.8,7.70949]
["bitfinex-derivatives","ETHF0:USTF0",1746598478135,7.4028,1833.9,1833.8,4.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746598478434,5.45350641,1834.2,1834.1,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746598478834,5.45350641,1834.2,1834.1,14.47961]
["bitfinex-derivatives","ETHF0:USTF0",1746598479033,5.45350641,1834.2,1834.1,16.92291]
["bitfinex-derivatives","ETHF0:USTF0",1746598480437,1.09039,1834.5,1834.4,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746598480643,0.34838491,1834.4,1834.3,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746598481241,1.09042,1834.5,1834.4,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746598481638,1.43880491,1834.5,1834.4,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746598483139,1.09049,1834.3,1834.2,1.93193]
["bitfinex-derivatives","ETHF0:USTF0",1746598483440,0.34838491,1834.4,1834.3,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746598483830,1.09041,1834.5,1834.4,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746598484238,1.43879491,1834.5,1834.4,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746598485744,1.09045,1834.4,1834.3,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1746598485935,1.43883491,1834.4,1834.3,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1746598486136,2.70415,1834.4,1834.3,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1746598487946,0.7942,1834.4,1834.3,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1746598488542,1.88463,1834.4,1834.3,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1746598489847,2.72624,1834.3,1833.8,7.27376074]
["bitfinex-derivatives","ETHF0:USTF0",1746598490051,1.09067,1834.0,1833.9,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1746598490351,1.36636728,1834.1,1834.0,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746598490550,3.93563491,1834.1,1834.0,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746598491852,2.84498491,1834.1,1834.0,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746598493754,3.93559491,1834.1,1834.0,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746598494951,0.8274,1834.1,1834.0,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746598495750,1.91801,1834.1,1834.0,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746598495949,1.91801,1834.1,1834.0,2.81777]
["bitfinex-derivatives","ETHF0:USTF0",1746598496148,0.8274,1834.1,1834.0,2.81777]
["bitfinex-derivatives","ETHF0:USTF0",1746598498153,1.91801,1834.1,1834.0,2.81777]
["bitfinex-derivatives","ETHF0:USTF0",1746598499150,7.61469491,1834.1,1834.0,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746598500155,4.01469491,1834.1,1834.0,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746598502253,8.85854491,1834.1,1833.7,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1746598502455,1.43914491,1833.9,1833.8,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746598502852,1.17938491,1833.9,1833.8,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746598503253,1.91805,1834.1,1833.7,7.58932]
["bitfinex-derivatives","ETHF0:USTF0",1746598503457,0.34838491,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746598503956,4.33525,1834.1,1834.0,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746598503957,0.8274,1834.1,1834.0,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746598504151,1.09056,1834.2,1834.1,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746598504355,2.00762763,1834.2,1834.1,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746598504551,1.19278491,1834.2,1834.1,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746598504751,9.108,1834.4,1834.3,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746598504955,9.18066763,1834.4,1834.3,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746598505158,4.54238491,1834.4,1834.3,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746598505462,0.27571728,1834.4,1834.3,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746598506260,0.27571728,1834.4,1834.3,4.69049]
["bitfinex-derivatives","ETHF0:USTF0",1746598507261,0.27571728,1834.4,1834.3,6.87109]
["bitfinex-derivatives","ETHF0:USTF0",1746598508256,2.02111728,1834.4,1834.3,6.87109]
["bitfinex-derivatives","ETHF0:USTF0",1746598508464,3.11154728,1834.4,1834.3,6.87109]
["bitfinex-derivatives","ETHF0:USTF0",1746598509160,3.11154728,1834.4,1834.3,3.27109]
["bitfinex-derivatives","ETHF0:USTF0",1746598509374,3.18421491,1834.4,1834.3,3.27109]
["bitfinex-derivatives","ETHF0:USTF0",1746598509864,3.18421491,1834.4,1834.3,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1746598510067,6.39201491,1834.4,1834.3,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1746598510266,9.99201491,1834.4,1834.3,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1746598510456,1.09067,1834.0,1833.9,11.57227074]
["bitfinex-derivatives","ETHF0:USTF0",1746598510654,1.43905491,1834.0,1833.9,8.36447074]
["bitfinex-derivatives","ETHF0:USTF0",1746598510859,1.36638728,1834.0,1833.9,8.36447074]
["bitfinex-derivatives","ETHF0:USTF0",1746598511366,3.87305491,1834.0,1833.9,8.36449074]
["bitfinex-derivatives","ETHF0:USTF0",1746598512971,3.87305491,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746598514563,1.09075,1833.9,1833.8,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746598514771,3.17993491,1833.9,1833.8,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746598515065,3.10726728,1833.9,1833.8,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746598515267,1.09085,1833.7,1833.6,8.49068]
["bitfinex-derivatives","ETHF0:USTF0",1746598515467,1.43923491,1833.7,1833.6,4.29868]
["bitfinex-derivatives","ETHF0:USTF0",1746598515672,2.83163,1833.8,1833.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746598516071,1.09085,1833.7,1833.6,5.93377]
["bitfinex-derivatives","ETHF0:USTF0",1746598516373,3.99743491,1833.7,1833.6,5.93377]
["bitfinex-derivatives","ETHF0:USTF0",1746598516571,1.09091,1833.6,1833.5,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746598516768,3.14099491,1833.6,1833.5,2.77722]
["bitfinex-derivatives","ETHF0:USTF0",1746598517072,3.06832728,1833.6,1833.5,2.77722]
["bitfinex-derivatives","ETHF0:USTF0",1746598517373,3.06832728,1833.6,1833.5,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1746598517869,3.06832728,1833.6,1833.5,2.77727]
["bitfinex-derivatives","ETHF0:USTF0",1746598518069,3.06832728,1833.6,1833.5,6.37727]
["bitfinex-derivatives","ETHF0:USTF0",1746598519373,3.14099491,1833.6,1833.5,6.37727]
["bitfinex-derivatives","ETHF0:USTF0",1746598522373,3.14099491,1833.6,1833.5,7.19197]
["bitfinex-derivatives","ETHF0:USTF0",1746598527086,3.14099491,1833.6,1833.5,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1746598528089,3.14099491,1833.6,1833.5,7.19197]
["bitfinex-derivatives","ETHF0:USTF0",1746598534189,6.34879491,1833.6,1833.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746598534586,3.14099491,1833.6,1833.5,4.69097]
["bitfinex-derivatives","ETHF0:USTF0",1746598541000,3.14099491,1833.6,1833.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746598541293,1.09103,1833.4,1833.3,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746598541490,1.43941491,1833.4,1833.3,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746598541692,1.09109,1833.3,1833.2,2.80381]
["bitfinex-derivatives","ETHF0:USTF0",1746598541892,4.83837491,1833.3,1833.2,2.80385]
["bitfinex-derivatives","ETHF0:USTF0",1746598542093,4.76570728,1833.3,1833.2,2.80385]
["bitfinex-derivatives","ETHF0:USTF0",1746598542294,4.83837491,1833.3,1833.2,2.80385]
["bitfinex-derivatives","ETHF0:USTF0",1746598542496,4.83837491,1833.3,1833.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746598543097,1.09115,1833.2,1833.1,1.98535]
["bitfinex-derivatives","ETHF0:USTF0",1746598543298,3.11683491,1833.2,1833.1,1.98535]
["bitfinex-derivatives","ETHF0:USTF0",1746598543704,2.02568491,1833.2,1833.1,1.98535]
["bitfinex-derivatives","ETHF0:USTF0",1746598543901,0.8502,1833.3,1833.1,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1746598544097,6.8065,1833.5,1833.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746598544499,7.15488491,1833.5,1833.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746598545000,4.192,1833.5,1833.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746598545202,0.8218,1833.6,1833.5,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746598545402,0.8218,1833.6,1833.5,3.63347]
["bitfinex-derivatives","ETHF0:USTF0",1746598545703,1.17018491,1833.6,1833.5,3.63347]
["bitfinex-derivatives","ETHF0:USTF0",1746598545896,1.17018491,1833.6,1833.5,6.84127]
["bitfinex-derivatives","ETHF0:USTF0",1746598546202,1.17018491,1833.6,1833.5,10.44127]
["bitfinex-derivatives","ETHF0:USTF0",1746598547909,2.26109491,1833.6,1833.5,10.44127]
["bitfinex-derivatives","ETHF0:USTF0",1746598548097,3.87949491,1833.6,1833.5,7.23347]
["bitfinex-derivatives","ETHF0:USTF0",1746598548404,2.78858491,1833.6,1833.5,7.23347]
["bitfinex-derivatives","ETHF0:USTF0",1746598548905,3.87949491,1833.6,1833.5,4.69097]
["bitfinex-derivatives","ETHF0:USTF0",1746598549298,3.87949491,1833.6,1833.5,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746598551208,3.87949491,1833.6,1833.5,4.69097]
["bitfinex-derivatives","ETHF0:USTF0",1746598552604,2.78858491,1833.6,1833.5,7.89877]
["bitfinex-derivatives","ETHF0:USTF0",1746598552811,5.2828,1833.8,1833.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746598553208,5.63118491,1833.8,1833.7,4.69085]
["bitfinex-derivatives","ETHF0:USTF0",1746598553508,7.32768491,1833.8,1833.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746598554103,1.09091,1833.7,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746598554303,2.01908491,1833.6,1833.5,4.29877]
["bitfinex-derivatives","ETHF0:USTF0",1746598554809,2.01908491,1833.6,1833.5,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746598555212,2.01908491,1833.6,1833.5,4.69097]
["bitfinex-derivatives","ETHF0:USTF0",1746598555810,3.10999491,1833.6,1833.5,4.69097]
["bitfinex-derivatives","ETHF0:USTF0",1746598556008,3.10999491,1833.6,1833.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746598556215,1.09097,1833.5,1833.4,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746598556509,3.07765491,1833.5,1833.4,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746598557314,3.07765491,1833.5,1833.4,4.69098]
["bitfinex-derivatives","ETHF0:USTF0",1746598558101,3.07765491,1833.5,1833.4,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746598560515,1.09103,1833.4,1833.3,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746598560815,3.07661491,1833.4,1833.3,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746598561114,3.07661491,1833.4,1833.3,4.69104]
["bitfinex-derivatives","ETHF0:USTF0",1746598561704,3.07661491,1833.4,1833.3,4.69109]
["bitfinex-derivatives","ETHF0:USTF0",1746598562110,3.07661491,1833.4,1833.3,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746598568022,3.07661491,1833.4,1833.3,2.78829]
["bitfinex-derivatives","ETHF0:USTF0",1746598572321,1.09109,1833.3,1833.2,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746598572522,4.69537491,1833.3,1833.2,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746598573125,4.69537491,1833.3,1833.2,4.69112]
["bitfinex-derivatives","ETHF0:USTF0",1746598575628,4.69537491,1833.3,1833.2,4.69115]
["bitfinex-derivatives","ETHF0:USTF0",1746598576326,4.69537491,1833.3,1833.1,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1746598576631,3.03563491,1833.2,1833.1,2.81328]
["bitfinex-derivatives","ETHF0:USTF0",1746598578436,1.09127,1833.0,1832.9,8.36506074]
["bitfinex-derivatives","ETHF0:USTF0",1746598578636,1.09127,1833.0,1832.9,10.01656074]
["bitfinex-derivatives","ETHF0:USTF0",1746598579935,2.75967,1833.0,1832.9,10.01656074]
["bitfinex-derivatives","ETHF0:USTF0",1746598582439,2.75967,1833.0,1832.9,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1746598584444,1.90477,1833.0,1832.9,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1746598584737,5.28218,1833.2,1833.1,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1746598584938,4.191,1833.2,1833.1,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1746598585334,4.191,1833.2,1833.1,3.51431]
["bitfinex-derivatives","ETHF0:USTF0",1746598585842,0.8618,1833.4,1833.1,5.6309]
["bitfinex-derivatives","ETHF0:USTF0",1746598586037,10.73550641,1833.5,1833.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746598586236,11.08389132,1833.5,1833.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746598586637,11.08389132,1833.5,1833.4,3.63233]
["bitfinex-derivatives","ETHF0:USTF0",1746598587239,11.08389132,1833.5,1833.4,7.23233]
["bitfinex-derivatives","ETHF0:USTF0",1746598587436,5.45350641,1833.5,1833.4,8.11483]
["bitfinex-derivatives","ETHF0:USTF0",1746598588734,4.2987,1833.7,1833.4,8.11483]
["bitfinex-derivatives","ETHF0:USTF0",1746598588942,4.2987,1833.7,1833.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746598589438,3.2078,1833.7,1833.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746598589640,3.55618491,1833.7,1833.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746598590340,3.55618491,1833.7,1833.6,2.69671]
["bitfinex-derivatives","ETHF0:USTF0",1746598590940,4.64703491,1833.7,1833.6,2.69671]
["bitfinex-derivatives","ETHF0:USTF0",1746598592442,3.55618491,1833.7,1833.6,2.69671]
["bitfinex-derivatives","ETHF0:USTF0",1746598593439,4.64703491,1833.7,1833.6,2.69671]
["bitfinex-derivatives","ETHF0:USTF0",1746598593638,6.28473491,1833.7,1833.6,2.69671]
["bitfinex-derivatives","ETHF0:USTF0",1746598595145,3.07693491,1833.7,1833.6,2.69671]
["bitfinex-derivatives","ETHF0:USTF0",1746598597451,3.07693491,1833.7,1833.6,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1746598597749,3.07693491,1833.7,1833.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746598597950,4.71325491,1833.7,1833.4,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1746598598152,1.43935491,1833.5,1833.4,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1746598598553,3.17945491,1833.5,1833.4,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1746598599845,3.17945491,1833.5,1833.4,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1746598600151,3.17945491,1833.5,1833.4,7.249]
["bitfinex-derivatives","ETHF0:USTF0",1746598600347,1.09088,1833.7,1833.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746598600753,1.43926491,1833.7,1833.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746598601050,1.43926491,1833.7,1833.6,2.76641]
["bitfinex-derivatives","ETHF0:USTF0",1746598601252,0.34838491,1833.7,1833.6,2.76641]
["bitfinex-derivatives","ETHF0:USTF0",1746598602739,0.07266763,1833.7,1833.6,2.76641]
["bitfinex-derivatives","ETHF0:USTF0",1746598602946,4.19,1833.8,1833.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746598603152,4.19,1833.8,1833.7,2.84335]
["bitfinex-derivatives","ETHF0:USTF0",1746598603448,11.03179,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746598603848,11.38017491,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746598604048,11.38017491,1834.0,1833.9,2.84323]
["bitfinex-derivatives","ETHF0:USTF0",1746598604652,11.38017491,1834.0,1833.9,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1746598605355,3.98337491,1834.0,1833.9,2.84323]
["bitfinex-derivatives","ETHF0:USTF0",1746598605760,3.98337491,1834.0,1833.9,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1746598608358,3.98337491,1834.0,1833.9,2.84323]
["bitfinex-derivatives","ETHF0:USTF0",1746598609152,1.09057,1834.2,1834.1,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746598609854,1.09057,1834.2,1834.1,3.53851]
["bitfinex-derivatives","ETHF0:USTF0",1746598613654,2.83517,1834.2,1834.1,3.53851]
["bitfinex-derivatives","ETHF0:USTF0",1746598613955,1.09067,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746598614156,1.43905491,1834.0,1833.9,5.90413]
["bitfinex-derivatives","ETHF0:USTF0",1746598614455,1.09067,1834.0,1833.9,5.90413]
["bitfinex-derivatives","ETHF0:USTF0",1746598615961,1.96267,1834.0,1833.9,5.90413]
["bitfinex-derivatives","ETHF0:USTF0",1746598616860,0.872,1834.0,1833.9,5.90413]
["bitfinex-derivatives","ETHF0:USTF0",1746598617163,1.96267,1834.0,1833.9,5.90413]
["bitfinex-derivatives","ETHF0:USTF0",1746598618165,1.96267,1834.0,1833.9,2.69633]
["bitfinex-derivatives","ETHF0:USTF0",1746598618762,0.872,1834.0,1833.9,2.69633]
["bitfinex-derivatives","ETHF0:USTF0",1746598620859,0.27571728,1834.0,1833.9,2.69633]
["bitfinex-derivatives","ETHF0:USTF0",1746598621257,0.27571728,1834.0,1833.9,6.29633]
["bitfinex-derivatives","ETHF0:USTF0",1746598621866,0.27571728,1834.0,1833.9,9.50413]
["bitfinex-derivatives","ETHF0:USTF0",1746598622265,0.27571728,1834.0,1833.9,5.90413]
["bitfinex-derivatives","ETHF0:USTF0",1746598622863,1.36638728,1834.0,1833.9,5.90413]
["bitfinex-derivatives","ETHF0:USTF0",1746598623263,0.27571728,1834.0,1833.9,9.50413]
["bitfinex-derivatives","ETHF0:USTF0",1746598623464,0.34838491,1834.0,1833.9,9.50413]
["bitfinex-derivatives","ETHF0:USTF0",1746598624167,1.43905491,1834.0,1833.9,9.50413]
["bitfinex-derivatives","ETHF0:USTF0",1746598624368,3.07865491,1834.0,1833.9,9.50413]
["bitfinex-derivatives","ETHF0:USTF0",1746598624964,3.07865491,1834.0,1833.9,10.37473]
["bitfinex-derivatives","ETHF0:USTF0",1746598625167,1.98798491,1834.0,1833.9,6.77473]
["bitfinex-derivatives","ETHF0:USTF0",1746598626064,1.98798491,1834.0,1833.9,10.37473]
["bitfinex-derivatives","ETHF0:USTF0",1746598626462,0.34838491,1834.0,1833.9,10.37473]
["bitfinex-derivatives","ETHF0:USTF0",1746598627071,0.34838491,1834.0,1833.9,6.77473]
["bitfinex-derivatives","ETHF0:USTF0",1746598629255,1.43905491,1834.0,1833.9,6.77473]
["bitfinex-derivatives","ETHF0:USTF0",1746598629456,0.34838491,1834.0,1833.9,6.77473]
["bitfinex-derivatives","ETHF0:USTF0",1746598629667,1.93148491,1834.0,1833.9,6.77473]
["bitfinex-derivatives","ETHF0:USTF0",1746598629863,0.34838491,1834.0,1833.9,6.77473]
["bitfinex-derivatives","ETHF0:USTF0",1746598630068,3.2508,1834.7,1834.6,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1746598631167,5.45350641,1834.8,1834.7,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746598631365,5.45350641,1834.8,1834.7,4.29806]
["bitfinex-derivatives","ETHF0:USTF0",1746598631870,7.25811141,1834.9,1834.7,4.29806]
["bitfinex-derivatives","ETHF0:USTF0",1746598631871,7.25811141,1834.9,1834.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1746598632168,7.25811141,1834.9,1834.8,7.2405]
["bitfinex-derivatives","ETHF0:USTF0",1746598632773,4.0209,1835.0,1834.8,5.3073]
["bitfinex-derivatives","ETHF0:USTF0",1746598632969,3.62844,1834.9,1834.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746598633170,3.62844,1834.9,1834.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1746598634177,3.62844,1834.9,1834.8,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746598634472,3.62844,1834.9,1834.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746598635474,3.62844,1834.9,1834.8,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746598636172,3.62844,1834.9,1834.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746598636375,3.62844,1834.9,1834.8,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746598637174,3.62844,1834.9,1834.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746598638080,1.09026,1834.7,1834.6,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1746598638278,2.68634,1834.8,1834.7,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746598638671,1.09026,1834.7,1834.6,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1746598643080,1.09026,1834.7,1834.6,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1746598643286,1.09031,1834.6,1834.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746598643483,1.09029,1834.7,1834.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746598643684,3.61039,1834.7,1834.6,2.76238]
["bitfinex-derivatives","ETHF0:USTF0",1746598644590,1.09031,1834.6,1834.5,4.69033]
["bitfinex-derivatives","ETHF0:USTF0",1746598644885,3.58171,1834.6,1834.5,4.69033]
["bitfinex-derivatives","ETHF0:USTF0",1746598645187,3.58171,1834.6,1834.5,6.34423]
["bitfinex-derivatives","ETHF0:USTF0",1746598646178,3.58171,1834.6,1834.5,4.69033]
["bitfinex-derivatives","ETHF0:USTF0",1746598648383,3.58171,1834.6,1834.5,6.40043]
["bitfinex-derivatives","ETHF0:USTF0",1746598650294,2.4914,1834.6,1834.5,6.40043]
["bitfinex-derivatives","ETHF0:USTF0",1746598650589,3.58171,1834.6,1834.5,6.40043]
["bitfinex-derivatives","ETHF0:USTF0",1746598653491,2.4914,1834.6,1834.5,6.40043]
["bitfinex-derivatives","ETHF0:USTF0",1746598653996,3.58171,1834.6,1834.5,6.40043]
["bitfinex-derivatives","ETHF0:USTF0",1746598655897,2.4914,1834.6,1834.5,6.40043]
["bitfinex-derivatives","ETHF0:USTF0",1746598657591,3.58171,1834.6,1834.5,6.40043]
["bitfinex-derivatives","ETHF0:USTF0",1746598658802,2.4914,1834.6,1834.5,6.40043]
["bitfinex-derivatives","ETHF0:USTF0",1746598658997,3.58171,1834.6,1834.5,6.40043]
["bitfinex-derivatives","ETHF0:USTF0",1746598663796,3.58171,1834.6,1834.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746598666094,3.58171,1834.6,1834.5,4.69037]
["bitfinex-derivatives","ETHF0:USTF0",1746598668401,3.58171,1834.6,1834.5,5.53687]
["bitfinex-derivatives","ETHF0:USTF0",1746598674906,3.58171,1834.6,1834.5,6.39017]
["bitfinex-derivatives","ETHF0:USTF0",1746598676608,1.09031,1834.6,1834.5,6.39017]
["bitfinex-derivatives","ETHF0:USTF0",1746598676907,11.76443,1835.0,1834.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746598677302,11.76443,1835.0,1834.9,4.69014]
["bitfinex-derivatives","ETHF0:USTF0",1746598677808,11.76443,1835.0,1834.9,6.32964]
["bitfinex-derivatives","ETHF0:USTF0",1746598678006,6.14053,1835.0,1834.9,6.32964]
["bitfinex-derivatives","ETHF0:USTF0",1746598678908,6.14053,1835.0,1834.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746598679207,1.09014,1834.9,1834.8,1.91617]
["bitfinex-derivatives","ETHF0:USTF0",1746598679407,2.71994,1834.9,1834.8,3.57107]
["bitfinex-derivatives","ETHF0:USTF0",1746598679610,3.59344,1834.9,1834.8,3.57107]
["bitfinex-derivatives","ETHF0:USTF0",1746598680109,2.71994,1834.9,1834.8,7.17107]
["bitfinex-derivatives","ETHF0:USTF0",1746598680408,1.09014,1834.9,1834.8,7.17107]
["bitfinex-derivatives","ETHF0:USTF0",1746598680609,1.09014,1834.9,1834.8,6.0809]
["bitfinex-derivatives","ETHF0:USTF0",1746598680809,2.71994,1834.9,1834.8,6.0809]
["bitfinex-derivatives","ETHF0:USTF0",1746598681709,2.71994,1834.9,1834.8,7.1711]
["bitfinex-derivatives","ETHF0:USTF0",1746598683108,2.71994,1834.9,1834.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746598684811,5.92774,1834.9,1834.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746598686209,1.09031,1834.6,1834.5,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1746598686605,1.09031,1834.6,1834.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1746598686907,2.72131,1834.6,1834.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1746598687310,2.72131,1834.6,1834.5,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1746598691411,1.09031,1834.6,1834.5,5.54367]
["bitfinex-derivatives","ETHF0:USTF0",1746598691607,1.09031,1834.6,1834.5,7.25897]
["bitfinex-derivatives","ETHF0:USTF0",1746598697315,1.09031,1834.6,1834.5,6.1686]
["bitfinex-derivatives","ETHF0:USTF0",1746598697503,2.67891,1834.6,1834.5,6.1686]
["bitfinex-derivatives","ETHF0:USTF0",1746598698815,2.67891,1834.6,1834.5,7.25897]
["bitfinex-derivatives","ETHF0:USTF0",1746598699115,2.67891,1834.6,1834.5,6.1686]
["bitfinex-derivatives","ETHF0:USTF0",1746598699509,2.67891,1834.6,1834.5,7.25897]
["bitfinex-derivatives","ETHF0:USTF0",1746598700915,5.46483487,1834.9,1834.6,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1746598701208,5.46483487,1834.9,1834.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1746598701719,5.46483487,1834.9,1834.8,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1746598702013,6.55497487,1834.9,1834.8,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1746598702212,8.23627487,1834.9,1834.8,5.1826]
["bitfinex-derivatives","ETHF0:USTF0",1746598702513,9.89807487,1834.9,1834.8,5.1826]
["bitfinex-derivatives","ETHF0:USTF0",1746598702716,9.03887487,1834.9,1834.8,5.1826]
["bitfinex-derivatives","ETHF0:USTF0",1746598703013,9.03887487,1834.9,1834.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746598703217,9.03887487,1834.9,1834.8,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746598703515,9.03887487,1834.9,1834.8,6.2698]
["bitfinex-derivatives","ETHF0:USTF0",1746598703816,1.09014,1834.9,1834.8,6.2698]
["bitfinex-derivatives","ETHF0:USTF0",1746598704817,1.09012,1835.0,1834.9,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746598705115,1.09014,1834.9,1834.8,4.69015]
["bitfinex-derivatives","ETHF0:USTF0",1746598706116,1.09014,1834.9,1834.8,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746598706618,1.0902,1834.8,1834.7,9.20648074]
["bitfinex-derivatives","ETHF0:USTF0",1746598706816,1.0902,1834.8,1834.7,1.93272]
["bitfinex-derivatives","ETHF0:USTF0",1746598707310,1.0902,1834.8,1834.7,5.53272]
["bitfinex-derivatives","ETHF0:USTF0",1746598707717,1.09018,1834.9,1834.8,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1746598708216,1.09018,1834.9,1834.8,4.69016]
["bitfinex-derivatives","ETHF0:USTF0",1746598714125,1.09018,1834.9,1834.8,5.53486]
["bitfinex-derivatives","ETHF0:USTF0",1746598718133,1.09018,1834.9,1834.8,7.21716]
["bitfinex-derivatives","ETHF0:USTF0",1746598721726,1.09018,1834.9,1834.8,5.53486]
["bitfinex-derivatives","ETHF0:USTF0",1746598722521,1.09018,1834.9,1834.8,7.13916]
["bitfinex-derivatives","ETHF0:USTF0",1746598722929,1.09018,1834.9,1834.8,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1746598723125,4.29798,1834.9,1834.8,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1746598723331,5.32418,1834.9,1834.8,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1746598723526,10.18218,1834.9,1834.8,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1746598724925,6.97438,1834.9,1834.8,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1746598725124,6.97438,1834.9,1834.8,5.5349]
["bitfinex-derivatives","ETHF0:USTF0",1746598725925,6.97438,1834.9,1834.8,7.2144]
["bitfinex-derivatives","ETHF0:USTF0",1746598726531,6.97438,1834.9,1834.8,6.1242]
["bitfinex-derivatives","ETHF0:USTF0",1746598726829,6.97438,1834.9,1834.8,7.2144]
["bitfinex-derivatives","ETHF0:USTF0",1746598728435,2.74038,1834.9,1834.8,6.1242]
["bitfinex-derivatives","ETHF0:USTF0",1746598729038,2.74038,1834.9,1834.8,7.2144]
["bitfinex-derivatives","ETHF0:USTF0",1746598729627,2.74038,1834.9,1834.8,5.5349]
["bitfinex-derivatives","ETHF0:USTF0",1746598730137,2.74038,1834.9,1834.8,7.2732]
["bitfinex-derivatives","ETHF0:USTF0",1746598732939,2.74038,1834.9,1834.8,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1746598733729,2.74038,1834.9,1834.8,7.2732]
["bitfinex-derivatives","ETHF0:USTF0",1746598739150,2.74038,1834.9,1834.8,5.5349]
["bitfinex-derivatives","ETHF0:USTF0",1746598739342,2.74038,1834.9,1834.8,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1746598739949,2.74038,1834.9,1834.8,5.5349]
["bitfinex-derivatives","ETHF0:USTF0",1746598742742,2.74038,1834.9,1834.8,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1746598742743,5.94818,1834.9,1834.8,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1746598746647,10.16518,1834.9,1834.8,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1746598748551,14.37318,1834.9,1834.8,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1746598749853,15.22788,1834.9,1834.8,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1746598756950,1.09043,1834.4,1834.3,7.27376074]
["bitfinex-derivatives","ETHF0:USTF0",1746598757155,1.09043,1834.4,1834.3,12.54836074]
["bitfinex-derivatives","ETHF0:USTF0",1746598757557,4.48763,1834.4,1834.3,12.54836074]
["bitfinex-derivatives","ETHF0:USTF0",1746598759160,4.48763,1834.4,1834.3,13.63885074]
["bitfinex-derivatives","ETHF0:USTF0",1746598759352,1.89803,1834.4,1834.3,13.63885074]
["bitfinex-derivatives","ETHF0:USTF0",1746598759551,1.89803,1834.4,1834.3,12.54836074]
["bitfinex-derivatives","ETHF0:USTF0",1746598759858,4.29821,1834.5,1834.3,12.54836074]
["bitfinex-derivatives","ETHF0:USTF0",1746598760056,4.29821,1834.5,1834.4,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1746598760257,4.29821,1834.5,1834.4,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1746598760658,4.29821,1834.5,1834.4,4.42293]
["bitfinex-derivatives","ETHF0:USTF0",1746598761060,4.29821,1834.5,1834.4,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1746598761259,7.63441,1834.5,1834.4,5.2746]
["bitfinex-derivatives","ETHF0:USTF0",1746598762462,7.63441,1834.5,1834.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746598763752,7.63441,1834.5,1834.4,5.2514]
["bitfinex-derivatives","ETHF0:USTF0",1746598765262,4.42661,1834.5,1834.4,5.2514]
["bitfinex-derivatives","ETHF0:USTF0",1746598765462,1.09041,1834.5,1834.4,5.2514]
["bitfinex-derivatives","ETHF0:USTF0",1746598765664,1.09041,1834.5,1834.4,6.1102]
["bitfinex-derivatives","ETHF0:USTF0",1746598766764,1.09041,1834.5,1834.4,7.20063]
["bitfinex-derivatives","ETHF0:USTF0",1746598769066,1.09041,1834.5,1834.4,6.1102]
["bitfinex-derivatives","ETHF0:USTF0",1746598769772,1.09041,1834.5,1834.4,7.20063]
["bitfinex-derivatives","ETHF0:USTF0",1746598770259,1.09041,1834.5,1834.4,5.2514]
["bitfinex-derivatives","ETHF0:USTF0",1746598770967,1.09041,1834.5,1834.4,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1746598772460,1.09041,1834.5,1834.4,5.84183]
["bitfinex-derivatives","ETHF0:USTF0",1746598774359,1.09041,1834.5,1834.4,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1746598774873,4.29821,1834.5,1834.4,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1746598775365,6.83271,1834.5,1834.4,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1746598777669,3.62491,1834.5,1834.4,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1746598778069,6.83271,1834.5,1834.4,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1746598778270,6.83271,1834.5,1834.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1746598780672,3.62491,1834.5,1834.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1746598780876,6.83271,1834.5,1834.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1746598782273,3.62491,1834.5,1834.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1746598782475,6.83271,1834.5,1834.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1746598782675,6.83271,1834.5,1834.4,4.7703]
["bitfinex-derivatives","ETHF0:USTF0",1746598783173,5.12641,1834.5,1834.4,4.7703]
["bitfinex-derivatives","ETHF0:USTF0",1746598783376,13.87483487,1834.8,1834.5,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1746598783573,1.09026,1834.7,1834.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1746598783872,1.09026,1834.7,1834.6,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1746598784777,4.29806,1834.7,1834.6,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1746598784976,6.83726,1834.7,1834.6,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1746598787277,3.62946,1834.7,1834.6,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1746598789779,1.09031,1834.6,1834.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746598790078,3.51961,1834.6,1834.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746598790781,6.72741,1834.6,1834.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746598796080,6.72741,1834.6,1834.5,4.69037]
["bitfinex-derivatives","ETHF0:USTF0",1746598796283,3.51961,1834.6,1834.5,4.69037]
["bitfinex-derivatives","ETHF0:USTF0",1746598796581,3.51961,1834.6,1834.5,5.52117]
["bitfinex-derivatives","ETHF0:USTF0",1746598796775,3.51961,1834.6,1834.5,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1746598797179,1.93951,1834.6,1834.5,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1746598797377,5.14731,1834.6,1834.5,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1746598797878,6.79331,1834.6,1834.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746598804087,3.58551,1834.6,1834.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746598804288,6.79331,1834.6,1834.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746598804688,3.58551,1834.6,1834.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746598804890,6.79331,1834.6,1834.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746598808701,3.58551,1834.6,1834.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746598808905,6.79331,1834.6,1834.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746598810103,1.09061,1834.1,1834.0,7.27376074]
["bitfinex-derivatives","ETHF0:USTF0",1746598810401,1.09061,1834.1,1834.0,8.14986074]
["bitfinex-derivatives","ETHF0:USTF0",1746598810998,3.2078,1834.2,1834.0,8.14986074]
["bitfinex-derivatives","ETHF0:USTF0",1746598811302,4.29839,1834.2,1834.1,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746598811608,1.09059,1834.2,1834.1,3.52241]
["bitfinex-derivatives","ETHF0:USTF0",1746598819803,1.09059,1834.2,1834.1,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1746598820107,1.09059,1834.2,1834.1,3.52241]
["bitfinex-derivatives","ETHF0:USTF0",1746598820608,1.09059,1834.2,1834.1,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1746598821807,3.65669,1834.2,1834.1,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1746598822008,3.65669,1834.2,1834.1,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1746598824614,6.86449,1834.2,1834.1,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1746598826011,6.86449,1834.2,1834.0,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1746598826012,1.09061,1834.1,1834.0,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1746598826203,2.75721,1834.1,1834.0,6.0359]
["bitfinex-derivatives","ETHF0:USTF0",1746598826398,2.75721,1834.1,1834.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746598826598,11.15021,1834.1,1834.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746598828098,10.0596,1834.1,1833.6,8.36467074]
["bitfinex-derivatives","ETHF0:USTF0",1746598828297,10.0596,1834.1,1833.7,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1746598828298,2.72683,1833.9,1833.7,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1746598828508,1.6621,1833.8,1833.7,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1746598828707,2.75289,1833.8,1833.7,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1746598829311,2.75289,1833.8,1833.7,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1746598830313,5.96069,1833.8,1833.7,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1746598831508,2.75289,1833.8,1833.7,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1746598831907,14.34469,1833.8,1833.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746598832109,1.09091,1833.6,1833.5,8.86246074]
["bitfinex-derivatives","ETHF0:USTF0",1746598832313,1.09091,1833.6,1833.5,9.67646074]
["bitfinex-derivatives","ETHF0:USTF0",1746598832915,1.09091,1833.6,1833.5,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1746598833218,1.09091,1833.6,1833.5,6.0027]
["bitfinex-derivatives","ETHF0:USTF0",1746598833718,1.09091,1833.6,1833.5,7.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746598834520,6.72649,1833.7,1833.5,7.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746598834713,6.72649,1833.7,1833.6,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1746598835215,3.51869,1833.7,1833.6,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1746598835418,3.51869,1833.7,1833.6,2.75571]
["bitfinex-derivatives","ETHF0:USTF0",1746598836015,5.28282,1833.8,1833.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746598836217,5.28374,1833.9,1833.8,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1746598836406,4.193,1833.9,1833.8,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1746598836611,4.193,1833.9,1833.8,2.68049]
["bitfinex-derivatives","ETHF0:USTF0",1746598837118,4.193,1833.9,1833.8,6.28049]
["bitfinex-derivatives","ETHF0:USTF0",1746598837716,5.28373,1833.9,1833.8,6.28049]
["bitfinex-derivatives","ETHF0:USTF0",1746598838019,1.09073,1833.9,1833.8,6.28049]
["bitfinex-derivatives","ETHF0:USTF0",1746598838819,5.28372,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746598839021,6.87972,1834.0,1833.9,2.68043]
["bitfinex-derivatives","ETHF0:USTF0",1746598839318,6.87972,1834.0,1833.9,7.07213]
["bitfinex-derivatives","ETHF0:USTF0",1746598842020,6.87972,1834.0,1833.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746598845621,6.87972,1834.0,1833.9,2.69915269]
["bitfinex-derivatives","ETHF0:USTF0",1746598846121,1.09085,1833.7,1833.6,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1746598847020,2.77545,1833.7,1833.6,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1746598847418,1.09091,1833.6,1833.5,1.93494]
["bitfinex-derivatives","ETHF0:USTF0",1746598847611,1.09091,1833.6,1833.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1746598847816,1.96191,1833.6,1833.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1746598848027,3.64651,1833.6,1833.5,3.58457]
["bitfinex-derivatives","ETHF0:USTF0",1746598849322,2.5556,1833.6,1833.5,3.58457]
["bitfinex-derivatives","ETHF0:USTF0",1746598849522,5.2839,1833.7,1833.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746598849816,5.2839,1833.7,1833.6,2.80771]
["bitfinex-derivatives","ETHF0:USTF0",1746598850022,5.2839,1833.7,1833.6,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1746598850929,5.2839,1833.7,1833.6,2.80771]
["bitfinex-derivatives","ETHF0:USTF0",1746598851425,5.2839,1833.7,1833.6,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1746598852320,5.2839,1833.7,1833.6,2.80771]
["bitfinex-derivatives","ETHF0:USTF0",1746598854130,5.2839,1833.7,1833.6,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1746598855031,5.2839,1833.7,1833.6,2.80771]
["bitfinex-derivatives","ETHF0:USTF0",1746598855432,1.09095,1833.6,1833.5,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746598855731,5.2839,1833.7,1833.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746598855934,1.09091,1833.6,1833.5,1.96392]
["bitfinex-derivatives","ETHF0:USTF0",1746598856724,1.09091,1833.6,1833.5,3.64962]
["bitfinex-derivatives","ETHF0:USTF0",1746598858032,1.09091,1833.6,1833.5,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1746598858233,3.54831,1833.6,1833.5,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1746598858431,4.38481,1833.6,1833.5,3.64967]
["bitfinex-derivatives","ETHF0:USTF0",1746598860330,1.93871,1833.6,1833.5,3.64967]
["bitfinex-derivatives","ETHF0:USTF0",1746598860534,5.2839,1833.7,1833.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746598860726,5.2839,1833.7,1833.6,2.67801]
["bitfinex-derivatives","ETHF0:USTF0",1746598872340,5.2839,1833.7,1833.6,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1746598872640,6.983,1833.7,1833.6,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1746598873141,5.8921,1833.7,1833.6,2.67801]
["bitfinex-derivatives","ETHF0:USTF0",1746598873736,6.98295,1833.7,1833.6,2.67801]
["bitfinex-derivatives","ETHF0:USTF0",1746598875640,6.98295,1833.7,1833.6,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1746598875845,1.09091,1833.6,1833.5,1.96392]
["bitfinex-derivatives","ETHF0:USTF0",1746598876041,4.33601,1833.6,1833.5,3.71832]
["bitfinex-derivatives","ETHF0:USTF0",1746598876244,4.33601,1833.6,1833.5,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746598877245,1.09097,1833.5,1833.4,2.84541]
["bitfinex-derivatives","ETHF0:USTF0",1746598877445,2.68467,1833.5,1833.4,2.84541]
["bitfinex-derivatives","ETHF0:USTF0",1746598877647,1.5937,1833.5,1833.4,2.84541]
["bitfinex-derivatives","ETHF0:USTF0",1746598879857,1.6514,1833.6,1833.5,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746598880059,3.2533,1833.6,1833.5,3.53987]
["bitfinex-derivatives","ETHF0:USTF0",1746598880352,4.34421,1833.6,1833.5,3.53987]
["bitfinex-derivatives","ETHF0:USTF0",1746598880543,3.2533,1833.6,1833.5,3.53987]
["bitfinex-derivatives","ETHF0:USTF0",1746598881454,4.34421,1833.6,1833.5,3.53987]
["bitfinex-derivatives","ETHF0:USTF0",1746598881960,3.2533,1833.6,1833.5,3.53987]
["bitfinex-derivatives","ETHF0:USTF0",1746598883255,2.4007,1833.6,1833.5,3.53987]
["bitfinex-derivatives","ETHF0:USTF0",1746598883451,0.7988,1833.6,1833.5,6.74767]
["bitfinex-derivatives","ETHF0:USTF0",1746598892667,0.7988,1833.6,1833.5,3.53987]
["bitfinex-derivatives","ETHF0:USTF0",1746598893964,2.5252,1833.6,1833.5,3.53987]
["bitfinex-derivatives","ETHF0:USTF0",1746598894465,3.61611,1833.6,1833.5,3.53987]
["bitfinex-derivatives","ETHF0:USTF0",1746598894764,2.5252,1833.6,1833.5,3.53987]
["bitfinex-derivatives","ETHF0:USTF0",1746598894966,3.61611,1833.6,1833.5,3.53987]
["bitfinex-derivatives","ETHF0:USTF0",1746598895164,3.61611,1833.6,1833.5,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746598895760,1.09097,1833.5,1833.4,7.27376074]
["bitfinex-derivatives","ETHF0:USTF0",1746598895962,2.80307,1833.5,1833.4,7.27376074]
["bitfinex-derivatives","ETHF0:USTF0",1746598898974,1.09115,1833.2,1833.1,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746598899971,3.67725,1833.2,1833.1,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746598900774,3.67725,1833.2,1833.0,3.57192]
["bitfinex-derivatives","ETHF0:USTF0",1746598901174,3.67725,1833.2,1833.1,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1746598901374,4.51555,1833.2,1833.1,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1746598901869,4.51555,1833.2,1833.1,2.80151]
["bitfinex-derivatives","ETHF0:USTF0",1746598907478,3.4244,1833.2,1833.1,2.80151]
["bitfinex-derivatives","ETHF0:USTF0",1746598908076,4.51555,1833.2,1833.1,2.80151]
["bitfinex-derivatives","ETHF0:USTF0",1746598912378,8.67263487,1833.7,1833.1,9.9181]
["bitfinex-derivatives","ETHF0:USTF0",1746598912581,5.28397,1833.6,1833.5,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746598912777,6.86807,1833.6,1833.5,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746598912977,1.09101,1833.5,1833.4,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746598913176,1.09101,1833.5,1833.4,2.75929]
["bitfinex-derivatives","ETHF0:USTF0",1746598913778,1.09101,1833.5,1833.4,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1746598913977,2.67511,1833.5,1833.4,2.75933]
["bitfinex-derivatives","ETHF0:USTF0",1746598914583,2.67511,1833.5,1833.4,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1746598915280,1.09103,1833.4,1833.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1746598915481,4.41943,1833.4,1833.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1746598916582,4.41943,1833.4,1833.3,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1746598917483,1.09115,1833.2,1833.1,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746598918384,2.74024,1833.3,1833.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746598918776,15.96966,1833.3,1832.9,8.11486074]
["bitfinex-derivatives","ETHF0:USTF0",1746598918975,1.09127,1833.0,1832.9,8.97676074]
["bitfinex-derivatives","ETHF0:USTF0",1746598919476,4.44387,1833.0,1832.9,8.97676074]
["bitfinex-derivatives","ETHF0:USTF0",1746598919685,1.09133,1832.9,1832.8,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1746598919879,2.71593,1832.9,1832.8,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1746598920080,2.71593,1832.9,1832.8,3.61485]
["bitfinex-derivatives","ETHF0:USTF0",1746598920478,5.92373,1832.9,1832.8,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1746598921478,5.92373,1832.9,1832.7,8.36516074]
["bitfinex-derivatives","ETHF0:USTF0",1746598921684,2.72109,1832.8,1832.7,9.02076074]
["bitfinex-derivatives","ETHF0:USTF0",1746598922280,2.72109,1832.8,1832.7,7.27376074]
["bitfinex-derivatives","ETHF0:USTF0",1746598923389,2.72109,1832.8,1832.7,8.36520074]
["bitfinex-derivatives","ETHF0:USTF0",1746598923986,2.72109,1832.8,1832.7,10.11220074]
["bitfinex-derivatives","ETHF0:USTF0",1746598924588,2.72109,1832.8,1832.7,9.02076074]
["bitfinex-derivatives","ETHF0:USTF0",1746598924792,2.72109,1832.8,1832.7,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1746598925287,2.72109,1832.8,1832.7,2.83844]
["bitfinex-derivatives","ETHF0:USTF0",1746598925487,2.72109,1832.8,1832.7,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1746598926187,2.72109,1832.8,1832.7,2.83844]
["bitfinex-derivatives","ETHF0:USTF0",1746598929292,2.72109,1832.8,1832.7,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1746598929793,1.09144,1832.7,1832.6,1.93946]
["bitfinex-derivatives","ETHF0:USTF0",1746598929993,4.45004,1832.7,1832.6,1.93946]
["bitfinex-derivatives","ETHF0:USTF0",1746598930984,4.45004,1832.7,1832.6,3.64286]
["bitfinex-derivatives","ETHF0:USTF0",1746598933792,1.09144,1832.8,1832.7,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1746598933990,1.09144,1832.8,1832.7,2.80834]
["bitfinex-derivatives","ETHF0:USTF0",1746598934393,3.63664,1832.8,1832.7,2.80834]
["bitfinex-derivatives","ETHF0:USTF0",1746598941200,2.5452,1832.8,1832.7,2.80834]
["bitfinex-derivatives","ETHF0:USTF0",1746598941402,9.30288,1832.9,1832.8,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746598941693,5.11088,1832.9,1832.8,3.47649]
["bitfinex-derivatives","ETHF0:USTF0",1746598942197,5.11088,1832.9,1832.8,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1746598942389,6.71478,1832.9,1832.8,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1746598942791,5.6234,1832.9,1832.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1746598942992,1.09146,1832.7,1832.6,3.61015]
["bitfinex-derivatives","ETHF0:USTF0",1746598944499,2.75456,1832.7,1832.6,3.61015]
["bitfinex-derivatives","ETHF0:USTF0",1746598944801,2.75456,1832.7,1832.6,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1746598948210,2.75456,1832.7,1832.6,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1746598948397,1.09156,1832.5,1832.4,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1746598948597,1.09161,1832.5,1832.4,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1746598949005,1.09161,1832.5,1832.4,2.76349]
["bitfinex-derivatives","ETHF0:USTF0",1746598951005,2.83111,1832.5,1832.4,2.76349]
["bitfinex-derivatives","ETHF0:USTF0",1746598957209,1.09162,1832.4,1832.3,1.90024]
["bitfinex-derivatives","ETHF0:USTF0",1746598957411,3.53132,1832.4,1832.3,3.52414]
["bitfinex-derivatives","ETHF0:USTF0",1746598958008,2.4397,1832.4,1832.3,3.52414]
["bitfinex-derivatives","ETHF0:USTF0",1746598958401,1.09161,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746598958601,1.09161,1832.5,1832.4,2.72832]
["bitfinex-derivatives","ETHF0:USTF0",1746598960011,2.75751,1832.5,1832.4,2.72832]
["bitfinex-derivatives","ETHF0:USTF0",1746598965313,2.75746,1832.5,1832.4,2.72832]
["bitfinex-derivatives","ETHF0:USTF0",1746598967613,1.6659,1832.5,1832.4,2.72832]
["bitfinex-derivatives","ETHF0:USTF0",1746598967819,1.96115,1832.6,1832.5,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746598968014,6.15315,1832.6,1832.5,4.52486]
["bitfinex-derivatives","ETHF0:USTF0",1746598969614,6.15315,1832.6,1832.5,2.5675]
["bitfinex-derivatives","ETHF0:USTF0",1746598969816,7.86425,1832.6,1832.5,2.5675]
["bitfinex-derivatives","ETHF0:USTF0",1746598970017,8.72965,1832.6,1832.5,2.5675]
["bitfinex-derivatives","ETHF0:USTF0",1746598970713,8.72965,1832.6,1832.5,3.65906]
["bitfinex-derivatives","ETHF0:USTF0",1746598972717,8.72965,1832.6,1832.5,2.83276]
["bitfinex-derivatives","ETHF0:USTF0",1746598973917,7.6381,1832.6,1832.3,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1746598974223,2.73652,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746598974416,2.73652,1832.5,1832.4,2.72532]
["bitfinex-derivatives","ETHF0:USTF0",1746598975620,2.73652,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746598980223,2.72907,1832.4,1832.1,2.27498]
["bitfinex-derivatives","ETHF0:USTF0",1746598980525,1.09174,1832.2,1832.1,3.36678]
["bitfinex-derivatives","ETHF0:USTF0",1746598980725,1.09174,1832.2,1832.1,5.80728]
["bitfinex-derivatives","ETHF0:USTF0",1746598981227,6.7444,1832.3,1832.1,4.71548]
["bitfinex-derivatives","ETHF0:USTF0",1746598981527,0.7991,1832.4,1832.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1746598981720,1.09161,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746598982121,1.09161,1832.5,1832.4,2.67522]
["bitfinex-derivatives","ETHF0:USTF0",1746598985326,5.28353,1832.6,1832.5,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746598985625,5.28353,1832.6,1832.5,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1746598985825,6.91543,1832.6,1832.5,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1746598989141,6.91543,1832.6,1832.5,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1746598993842,6.91543,1832.6,1832.5,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1746598994546,6.91543,1832.6,1832.5,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1746598998449,1.09162,1832.4,1832.3,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1746598998651,1.09162,1832.4,1832.3,3.68088]
["bitfinex-derivatives","ETHF0:USTF0",1746598999250,3.53832,1832.4,1832.3,2.82398]
["bitfinex-derivatives","ETHF0:USTF0",1746599009458,1.92532,1832.4,1832.3,2.82398]
["bitfinex-derivatives","ETHF0:USTF0",1746599010852,1.92532,1832.4,1832.3,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1746599011157,3.63482,1832.4,1832.3,2.82398]
["bitfinex-derivatives","ETHF0:USTF0",1746599011459,1.09168,1832.3,1832.2,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1746599011755,3.59438,1832.3,1832.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746599016762,1.09174,1832.2,1832.1,4.96735]
["bitfinex-derivatives","ETHF0:USTF0",1746599016959,2.77414,1832.2,1832.1,4.96735]
["bitfinex-derivatives","ETHF0:USTF0",1746599018762,2.77414,1832.2,1832.1,2.27498]
["bitfinex-derivatives","ETHF0:USTF0",1746599021463,5.98194,1832.2,1832.1,2.27498]
["bitfinex-derivatives","ETHF0:USTF0",1746599039676,5.98194,1832.2,1832.1,3.13008]
["bitfinex-derivatives","ETHF0:USTF0",1746599039868,1.09174,1832.2,1832.1,5.85398]
["bitfinex-derivatives","ETHF0:USTF0",1746599040063,1.09174,1832.2,1832.1,4.76218]
["bitfinex-derivatives","ETHF0:USTF0",1746599041374,1.09174,1832.2,1832.1,5.85398]
["bitfinex-derivatives","ETHF0:USTF0",1746599041875,5.27972,1832.3,1832.2,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1746599042177,10.74543487,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746599042769,10.74543487,1832.5,1832.4,2.83992]
["bitfinex-derivatives","ETHF0:USTF0",1746599045872,6.55643487,1832.5,1832.4,2.83992]
["bitfinex-derivatives","ETHF0:USTF0",1746599046477,1.0916,1832.5,1832.4,2.83992]
["bitfinex-derivatives","ETHF0:USTF0",1746599054581,1.0916,1832.5,1832.4,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1746599055081,2.7949,1832.5,1832.4,2.83992]
["bitfinex-derivatives","ETHF0:USTF0",1746599055280,2.7949,1832.5,1832.4,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1746599055481,1.09174,1832.2,1832.1,3.36677]
["bitfinex-derivatives","ETHF0:USTF0",1746599055686,1.09174,1832.2,1832.1,5.94527]
["bitfinex-derivatives","ETHF0:USTF0",1746599056282,2.67634,1832.2,1832.1,5.94527]
["bitfinex-derivatives","ETHF0:USTF0",1746599062083,2.67634,1832.2,1832.1,5.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746599063384,2.67634,1832.2,1832.1,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1746599064786,2.67634,1832.2,1832.1,5.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746599065981,2.67634,1832.2,1832.1,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1746599066183,2.67634,1832.2,1832.1,2.27498]
["bitfinex-derivatives","ETHF0:USTF0",1746599068883,6.86334,1832.2,1832.1,2.27498]
["bitfinex-derivatives","ETHF0:USTF0",1746599069082,11.04834,1832.2,1832.1,2.27498]
["bitfinex-derivatives","ETHF0:USTF0",1746599077494,14.25614,1832.2,1832.1,2.27498]
["bitfinex-derivatives","ETHF0:USTF0",1746599081299,10.07114,1832.2,1832.1,2.27498]
["bitfinex-derivatives","ETHF0:USTF0",1746599081497,8.48654,1832.2,1832.1,5.01698]
["bitfinex-derivatives","ETHF0:USTF0",1746599086405,7.3948,1832.2,1832.1,5.01698]
["bitfinex-derivatives","ETHF0:USTF0",1746599088205,8.48654,1832.2,1832.1,5.01698]
["bitfinex-derivatives","ETHF0:USTF0",1746599088409,7.3948,1832.2,1832.1,5.01698]
["bitfinex-derivatives","ETHF0:USTF0",1746599088809,3.2078,1832.2,1832.1,5.01698]
["bitfinex-derivatives","ETHF0:USTF0",1746599089015,3.2078,1832.2,1832.1,10.01698]
["bitfinex-derivatives","ETHF0:USTF0",1746599089204,3.2078,1832.2,1832.1,5.01698]
["bitfinex-derivatives","ETHF0:USTF0",1746599094111,1.09169,1832.3,1832.2,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1746599094311,4.29949,1832.3,1832.2,4.39924]
["bitfinex-derivatives","ETHF0:USTF0",1746599094610,3.2078,1832.3,1832.2,4.39924]
["bitfinex-derivatives","ETHF0:USTF0",1746599094813,11.02052,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746599095308,8.48442,1832.5,1832.4,1.90052]
["bitfinex-derivatives","ETHF0:USTF0",1746599095607,7.3928,1832.5,1832.4,1.90052]
["bitfinex-derivatives","ETHF0:USTF0",1746599096312,3.2078,1832.5,1832.4,1.90052]
["bitfinex-derivatives","ETHF0:USTF0",1746599097718,9.07491487,1832.7,1832.6,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1746599099218,3.61008,1832.7,1832.6,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1746599099404,1.0915,1832.6,1832.5,2.67551]
["bitfinex-derivatives","ETHF0:USTF0",1746599099606,3.563,1832.6,1832.5,2.67551]
["bitfinex-derivatives","ETHF0:USTF0",1746599100216,2.4715,1832.6,1832.5,2.67551]
["bitfinex-derivatives","ETHF0:USTF0",1746599100716,3.563,1832.6,1832.5,2.67551]
["bitfinex-derivatives","ETHF0:USTF0",1746599101217,2.4715,1832.6,1832.5,2.67551]
["bitfinex-derivatives","ETHF0:USTF0",1746599105021,3.563,1832.6,1832.5,2.67551]
["bitfinex-derivatives","ETHF0:USTF0",1746599106413,2.4715,1832.6,1832.4,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746599106613,1.6032,1832.5,1832.4,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746599106813,2.69476,1832.5,1832.4,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746599114919,1.6032,1832.5,1832.4,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746599115327,5.16076,1832.6,1832.5,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746599115519,6.90846,1832.6,1832.5,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746599117422,3.2078,1832.6,1832.5,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746599117610,4.2993,1832.6,1832.5,2.75656]
["bitfinex-derivatives","ETHF0:USTF0",1746599118122,5.153,1832.6,1832.5,2.75656]
["bitfinex-derivatives","ETHF0:USTF0",1746599118517,4.0615,1832.6,1832.5,2.75656]
["bitfinex-derivatives","ETHF0:USTF0",1746599120225,5.153,1832.6,1832.5,2.75656]
["bitfinex-derivatives","ETHF0:USTF0",1746599120827,1.9452,1832.6,1832.5,2.75656]
["bitfinex-derivatives","ETHF0:USTF0",1746599125023,3.6405,1832.6,1832.5,2.75656]
["bitfinex-derivatives","ETHF0:USTF0",1746599140042,2.7868,1832.6,1832.5,2.75656]
["bitfinex-derivatives","ETHF0:USTF0",1746599149444,2.7868,1832.6,1832.5,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746599153545,1.0916,1832.5,1832.4,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746599153745,3.6284,1832.5,1832.4,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746599154548,2.5368,1832.5,1832.4,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746599155447,9.50623487,1832.7,1832.3,4.48176]
["bitfinex-derivatives","ETHF0:USTF0",1746599155647,9.50623487,1832.7,1832.6,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1746599156646,11.09763487,1832.7,1832.6,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1746599157248,7.88983487,1832.7,1832.6,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1746599157451,11.09763487,1832.7,1832.6,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1746599158358,5.6328,1832.7,1832.6,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1746599161658,4.0414,1832.7,1832.6,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1746599163059,5.6765,1832.7,1832.6,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1746599163355,5.6765,1832.7,1832.6,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1746599173162,2.4687,1832.7,1832.6,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1746599173460,5.6765,1832.7,1832.6,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1746599178059,6.76794,1832.7,1832.6,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1746599178259,5.6765,1832.7,1832.6,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1746599181466,5.6765,1832.7,1832.6,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1746599182563,2.4687,1832.7,1832.6,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1746599187066,3.2078,1832.8,1832.7,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1746599187267,5.47632577,1832.9,1832.8,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746599187468,5.47632577,1832.9,1832.8,1.88319]
["bitfinex-derivatives","ETHF0:USTF0",1746599187871,7.06482577,1832.9,1832.8,3.48239]
["bitfinex-derivatives","ETHF0:USTF0",1746599190679,1.5885,1832.9,1832.8,3.48239]
["bitfinex-derivatives","ETHF0:USTF0",1746599195080,4.058,1833.0,1832.9,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1746599195377,4.058,1833.0,1832.9,2.78793]
["bitfinex-derivatives","ETHF0:USTF0",1746599195978,2.605,1833.0,1832.9,2.78793]
["bitfinex-derivatives","ETHF0:USTF0",1746599200073,2.605,1833.0,1832.9,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1746599200667,3.69627,1833.0,1832.9,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1746599203773,2.605,1833.0,1832.9,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1746599206982,3.69627,1833.0,1832.9,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1746599207183,2.605,1833.0,1832.9,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1746599207482,3.69627,1833.0,1832.9,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1746599207781,2.605,1833.0,1832.9,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1746599210783,3.69627,1833.0,1832.9,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1746599211987,2.605,1833.0,1832.9,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1746599213088,3.69627,1833.0,1832.9,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1746599217494,6.90407,1833.0,1832.9,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1746599218793,5.8128,1833.0,1832.5,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1746599218989,3.2078,1832.8,1832.5,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1746599219189,1.6837,1832.7,1832.6,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1746599220293,3.2917,1832.7,1832.6,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1746599220593,6.4995,1832.7,1832.6,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1746599220794,7.59094,1832.7,1832.6,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1746599224093,6.4995,1832.7,1832.6,2.82759]
["bitfinex-derivatives","ETHF0:USTF0",1746599226001,4.0233,1832.7,1832.6,2.82759]
["bitfinex-derivatives","ETHF0:USTF0",1746599228005,5.11474,1832.7,1832.6,2.82759]
["bitfinex-derivatives","ETHF0:USTF0",1746599228195,7.55084,1832.7,1832.6,2.82759]
["bitfinex-derivatives","ETHF0:USTF0",1746599240608,7.55084,1832.7,1832.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1746599240804,7.55084,1832.7,1832.6,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1746599245314,4.34304,1832.7,1832.6,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1746599245511,7.55084,1832.7,1832.6,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1746599247914,1.09162,1832.4,1832.3,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1746599248411,1.09174,1832.2,1832.1,9.54874074]
["bitfinex-derivatives","ETHF0:USTF0",1746599248609,4.29954,1832.2,1832.1,9.54874074]
["bitfinex-derivatives","ETHF0:USTF0",1746599248913,8.46954,1832.2,1832.1,9.54874074]
["bitfinex-derivatives","ETHF0:USTF0",1746599249111,10.19914,1832.2,1832.1,9.54874074]
["bitfinex-derivatives","ETHF0:USTF0",1746599252317,10.19914,1832.2,1832.1,2.27498]
["bitfinex-derivatives","ETHF0:USTF0",1746599260620,1.09206,1831.7,1831.3,15.94272074]
["bitfinex-derivatives","ETHF0:USTF0",1746599260813,3.2078,1831.6,1831.5,2.72616]
["bitfinex-derivatives","ETHF0:USTF0",1746599261129,4.2999,1831.6,1831.5,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1746599261522,5.9398,1831.6,1831.5,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1746599265019,5.9398,1831.6,1831.5,2.72616]
["bitfinex-derivatives","ETHF0:USTF0",1746599265822,5.9398,1831.6,1831.5,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1746599268526,1.09216,1831.5,1831.4,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1746599268829,1.09216,1831.5,1831.4,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1746599268830,3.50946,1831.5,1831.4,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1746599269026,3.50946,1831.5,1831.4,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1746599269525,4.37746,1831.5,1831.4,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1746599270125,3.2853,1831.5,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746599270428,4.30014,1831.2,1831.1,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1746599270621,4.30014,1831.2,1831.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1746599270821,4.30014,1831.2,1831.0,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1746599271021,4.30014,1831.2,1831.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1746599271429,4.30014,1831.2,1831.0,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1746599271630,1.0924,1831.1,1831.0,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1746599273431,1.09246,1831.0,1830.9,2.70197]
["bitfinex-derivatives","ETHF0:USTF0",1746599274529,1.09246,1831.0,1830.9,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1746599275130,1.09246,1831.0,1830.9,2.70202]
["bitfinex-derivatives","ETHF0:USTF0",1746599275627,1.09246,1831.0,1830.9,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1746599275817,1.09246,1831.0,1830.9,2.70202]
["bitfinex-derivatives","ETHF0:USTF0",1746599278838,11.14115,1831.1,1831.0,1.09246]
["bitfinex-derivatives","ETHF0:USTF0",1746599279041,1.09246,1831.0,1830.9,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1746599279338,1.09246,1831.0,1830.9,2.70202]
["bitfinex-derivatives","ETHF0:USTF0",1746599279640,11.14115,1831.1,1831.0,1.09246]
["bitfinex-derivatives","ETHF0:USTF0",1746599283039,1.09246,1831.0,1830.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1746599283237,1.09252,1830.9,1830.8,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1746599283436,1.94222,1830.9,1830.8,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1746599283737,2.4387,1830.9,1830.8,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1746599284041,3.53122,1830.9,1830.8,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1746599286342,3.53122,1830.9,1830.8,2.81005]
["bitfinex-derivatives","ETHF0:USTF0",1746599286743,1.94222,1830.9,1830.8,2.81005]
["bitfinex-derivatives","ETHF0:USTF0",1746599287839,0.8497,1830.9,1830.8,2.81005]
["bitfinex-derivatives","ETHF0:USTF0",1746599288146,2.75011,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746599288347,5.95791,1831.0,1830.9,2.81822]
["bitfinex-derivatives","ETHF0:USTF0",1746599289447,2.75011,1831.0,1830.9,2.81822]
["bitfinex-derivatives","ETHF0:USTF0",1746599289850,5.95791,1831.0,1830.9,2.81822]
["bitfinex-derivatives","ETHF0:USTF0",1746599290242,2.75011,1831.0,1830.9,2.81822]
["bitfinex-derivatives","ETHF0:USTF0",1746599290445,5.95791,1831.0,1830.9,2.81822]
["bitfinex-derivatives","ETHF0:USTF0",1746599290643,1.09253,1830.9,1830.8,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1746599290943,3.51773,1830.9,1830.8,2.78573]
["bitfinex-derivatives","ETHF0:USTF0",1746599292648,1.09259,1830.8,1830.7,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746599292852,7.69969,1830.8,1830.7,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746599293048,11.87269,1830.8,1830.7,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746599293451,1.09264,1830.7,1830.6,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1746599293749,1.09276,1830.5,1830.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1746599294049,1.09276,1830.5,1830.4,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1746599294447,3.52016,1830.5,1830.4,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1746599294645,3.52016,1830.5,1830.4,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1746599294846,11.86416,1830.5,1830.4,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1746599295549,11.86416,1830.5,1830.4,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1746599295747,3.52016,1830.5,1830.4,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1746599296053,11.86416,1830.5,1830.4,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1746599296246,11.86416,1830.5,1830.4,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1746599297551,1.09288,1830.3,1830.2,1.93779]
["bitfinex-derivatives","ETHF0:USTF0",1746599298044,1.09288,1830.3,1830.2,3.64579]
["bitfinex-derivatives","ETHF0:USTF0",1746599298954,2.70336,1830.4,1830.2,3.64579]
["bitfinex-derivatives","ETHF0:USTF0",1746599299145,2.70336,1830.4,1830.3,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1746599299347,1.09288,1830.3,1830.2,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1746599299545,3.52908,1830.3,1830.2,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1746599300045,3.52908,1830.3,1830.2,3.64584]
["bitfinex-derivatives","ETHF0:USTF0",1746599300754,3.52908,1830.3,1830.2,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1746599301256,3.52908,1830.3,1830.2,3.64584]
["bitfinex-derivatives","ETHF0:USTF0",1746599301955,2.4362,1830.3,1830.2,3.64584]
["bitfinex-derivatives","ETHF0:USTF0",1746599302153,9.43586,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746599302355,8.343,1830.4,1830.3,3.60478]
["bitfinex-derivatives","ETHF0:USTF0",1746599302654,9.43582,1830.4,1830.3,3.60478]
["bitfinex-derivatives","ETHF0:USTF0",1746599303752,9.43582,1830.4,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746599303960,1.09297,1830.2,1829.9,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1746599304152,1.09297,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746599305358,6.78452,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746599305955,6.78452,1830.3,1829.8,2.73288]
["bitfinex-derivatives","ETHF0:USTF0",1746599305956,2.73235,1830.2,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746599306260,11.5518,1830.1,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746599306462,1.09311,1830.0,1829.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746599306960,1.09311,1829.9,1829.8,2.69193]
["bitfinex-derivatives","ETHF0:USTF0",1746599307160,3.2078,1829.9,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746599307361,3.2078,1829.9,1829.7,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746599307362,5.26521,1829.8,1829.7,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746599310062,4.172,1829.8,1829.7,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746599310461,5.26517,1829.8,1829.7,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746599311364,4.172,1829.8,1829.7,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746599311664,6.79336,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746599311865,13.47391,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746599312764,12.3808,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746599313063,12.3818,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746599314069,9.174,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746599314963,5.94612,1830.1,1829.7,4.40647]
["bitfinex-derivatives","ETHF0:USTF0",1746599315165,8.345,1830.0,1829.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746599315357,8.345,1830.0,1829.9,2.76631]
["bitfinex-derivatives","ETHF0:USTF0",1746599315661,6.74872,1830.1,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746599315863,3.2078,1830.1,1830.0,2.76626]
["bitfinex-derivatives","ETHF0:USTF0",1746599316163,4.3008,1830.1,1830.0,2.76626]
["bitfinex-derivatives","ETHF0:USTF0",1746599316558,6.0312,1830.1,1830.0,2.76626]
["bitfinex-derivatives","ETHF0:USTF0",1746599317160,2.8234,1830.1,1830.0,2.76626]
["bitfinex-derivatives","ETHF0:USTF0",1746599317462,1.09307,1830.0,1829.9,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746599317662,4.51537,1830.0,1829.9,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746599318251,3.4223,1830.0,1829.9,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746599322565,1.09323,1829.8,1829.7,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1746599322879,4.30101,1829.8,1829.7,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746599323369,5.89861,1829.8,1829.7,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746599323563,2.69081,1829.8,1829.7,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746599323764,1.5976,1829.8,1829.7,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746599324067,2.69077,1829.8,1829.7,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746599324263,1.09323,1829.7,1829.6,2.70774]
["bitfinex-derivatives","ETHF0:USTF0",1746599324464,3.55093,1829.7,1829.6,2.70774]
["bitfinex-derivatives","ETHF0:USTF0",1746599324769,1.09335,1829.5,1829.4,4.30117]
["bitfinex-derivatives","ETHF0:USTF0",1746599324968,1.09334,1829.6,1829.5,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1746599325870,1.94434,1829.6,1829.5,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1746599326076,3.59894,1829.6,1829.5,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1746599326366,6.80674,1829.6,1829.5,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1746599327275,1.09335,1829.5,1829.4,2.80877]
["bitfinex-derivatives","ETHF0:USTF0",1746599327475,2.75585,1829.5,1829.4,2.80877]
["bitfinex-derivatives","ETHF0:USTF0",1746599328273,2.75588,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746599329477,2.75588,1829.5,1829.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1746599329673,0.8222,1829.4,1829.3,1.89597]
["bitfinex-derivatives","ETHF0:USTF0",1746599329870,3.2078,1829.6,1829.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1746599330075,11.5918,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746599330571,11.5918,1829.6,1829.5,2.80865]
["bitfinex-derivatives","ETHF0:USTF0",1746599332571,8.384,1829.6,1829.5,2.80865]
["bitfinex-derivatives","ETHF0:USTF0",1746599338577,10.0595,1829.6,1829.5,2.80865]
["bitfinex-derivatives","ETHF0:USTF0",1746599340587,1.6519,1829.8,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746599341680,3.3725,1829.8,1829.7,2.69383]
["bitfinex-derivatives","ETHF0:USTF0",1746599347188,8.384,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746599347189,8.382,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746599347398,8.382,1829.9,1829.8,2.80587]
["bitfinex-derivatives","ETHF0:USTF0",1746599347681,9.47511,1829.9,1829.8,2.80587]
["bitfinex-derivatives","ETHF0:USTF0",1746599347891,11.11001,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746599348989,10.0169,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746599351688,3.2078,1830.0,1829.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746599352089,3.2078,1830.0,1829.9,3.66121]
["bitfinex-derivatives","ETHF0:USTF0",1746599353593,4.4237,1830.1,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746599353794,3.3307,1830.1,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746599353996,7.5177,1830.1,1830.0,2.79446]
["bitfinex-derivatives","ETHF0:USTF0",1746599354193,3.3307,1830.1,1830.0,2.79446]
["bitfinex-derivatives","ETHF0:USTF0",1746599355593,2.4612,1830.1,1830.0,2.79446]
["bitfinex-derivatives","ETHF0:USTF0",1746599356184,0.7945,1830.1,1830.0,2.79446]
["bitfinex-derivatives","ETHF0:USTF0",1746599358002,2.4216,1830.1,1830.0,2.79446]
["bitfinex-derivatives","ETHF0:USTF0",1746599359698,7.3998,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746599359897,7.3998,1830.2,1830.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1746599360198,4.192,1830.2,1830.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1746599360695,2.438,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746599360999,1.6271,1830.3,1830.2,2.78084]
["bitfinex-derivatives","ETHF0:USTF0",1746599361391,2.438,1830.3,1830.2,2.78084]
["bitfinex-derivatives","ETHF0:USTF0",1746599361595,2.438,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746599366404,2.438,1830.3,1830.2,1.96444]
["bitfinex-derivatives","ETHF0:USTF0",1746599366608,2.438,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746599367905,1.6271,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746599368106,1.6271,1830.3,1830.2,1.96444]
["bitfinex-derivatives","ETHF0:USTF0",1746599370309,1.6271,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746599370807,8.2417,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746599371008,9.9934,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746599373516,6.7856,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746599377611,5.9347,1830.4,1830.3,2.74278]
["bitfinex-derivatives","ETHF0:USTF0",1746599378510,6.8017,1830.4,1830.3,2.74278]
["bitfinex-derivatives","ETHF0:USTF0",1746599378699,6.8017,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746599380305,2.6187,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746599380501,1.7517,1830.4,1830.3,2.79088]
["bitfinex-derivatives","ETHF0:USTF0",1746599391521,1.7517,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746599393115,5.9247,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746599397426,5.9247,1830.4,1830.0,1.98602]
["bitfinex-derivatives","ETHF0:USTF0",1746599397624,1.09311,1829.9,1829.8,7.27376074]
["bitfinex-derivatives","ETHF0:USTF0",1746599397826,11.6148,1829.9,1829.8,7.27376074]
["bitfinex-derivatives","ETHF0:USTF0",1746599398132,11.6148,1829.9,1829.8,8.36693074]
["bitfinex-derivatives","ETHF0:USTF0",1746599398326,12.70791,1829.9,1829.8,7.27376074]
["bitfinex-derivatives","ETHF0:USTF0",1746599398627,14.41881,1829.9,1829.8,7.27376074]
["bitfinex-derivatives","ETHF0:USTF0",1746599398827,14.41881,1829.9,1829.8,10.91704201]
["bitfinex-derivatives","ETHF0:USTF0",1746599399728,13.3287,1829.9,1829.8,10.91704201]
["bitfinex-derivatives","ETHF0:USTF0",1746599399943,14.42181,1829.9,1829.8,10.91704201]
["bitfinex-derivatives","ETHF0:USTF0",1746599400229,13.3287,1829.9,1829.8,10.91704201]
["bitfinex-derivatives","ETHF0:USTF0",1746599400527,14.42181,1829.9,1829.8,10.91704201]
["bitfinex-derivatives","ETHF0:USTF0",1746599401029,13.3287,1829.9,1829.8,12.01021201]
["bitfinex-derivatives","ETHF0:USTF0",1746599401227,7.3818,1829.9,1829.8,13.67391201]
["bitfinex-derivatives","ETHF0:USTF0",1746599401423,8.47491,1829.9,1829.8,12.58074201]
["bitfinex-derivatives","ETHF0:USTF0",1746599401629,10.08341,1829.9,1829.8,10.91704201]
["bitfinex-derivatives","ETHF0:USTF0",1746599402331,10.08341,1829.9,1829.7,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1746599402524,1.6085,1829.8,1829.7,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1746599402723,2.70167,1829.8,1829.6,2.75695]
["bitfinex-derivatives","ETHF0:USTF0",1746599402924,5.94355,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746599403127,7.55205,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746599403333,7.55205,1829.7,1829.5,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746599403531,1.6472,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746599405634,4.855,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746599407037,5.94829,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746599407530,1.09335,1829.5,1829.4,2.75709]
["bitfinex-derivatives","ETHF0:USTF0",1746599407837,1.6451,1829.5,1829.4,2.75709]
["bitfinex-derivatives","ETHF0:USTF0",1746599412939,4.8529,1829.5,1829.4,2.75709]
["bitfinex-derivatives","ETHF0:USTF0",1746599414142,5.94625,1829.5,1829.4,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746599414641,4.8529,1829.5,1829.4,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746599415342,5.94625,1829.5,1829.4,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746599415542,4.8529,1829.5,1829.4,2.71189]
["bitfinex-derivatives","ETHF0:USTF0",1746599416442,5.94625,1829.5,1829.4,2.71189]
["bitfinex-derivatives","ETHF0:USTF0",1746599417143,5.94625,1829.5,1829.4,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746599419943,5.94625,1829.5,1829.4,2.79169]
["bitfinex-derivatives","ETHF0:USTF0",1746599421146,4.8529,1829.5,1829.1,2.73399]
["bitfinex-derivatives","ETHF0:USTF0",1746599421443,3.3807,1829.4,1829.2,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1746599421645,5.99547,1829.3,1829.2,2.79183]
["bitfinex-derivatives","ETHF0:USTF0",1746599421845,5.99547,1829.3,1829.2,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1746599422148,3.2078,1829.3,1829.2,2.79183]
["bitfinex-derivatives","ETHF0:USTF0",1746599424743,3.2078,1829.3,1829.1,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746599424935,3.2078,1829.3,1829.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1746599424936,1.09359,1829.1,1829.0,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1746599425137,4.30139,1829.1,1829.0,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1746599425344,1.09365,1829.0,1828.9,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746599425547,1.7342,1829.0,1828.9,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746599425839,1.7342,1829.0,1828.9,2.73457]
["bitfinex-derivatives","ETHF0:USTF0",1746599427045,7.04885,1829.0,1828.9,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746599427251,5.9552,1829.0,1828.9,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746599427550,4.221,1829.0,1828.9,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746599428249,5.8784,1829.0,1828.9,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746599428946,6.97205,1829.0,1828.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1746599429243,1.09381,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746599429651,3.54961,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746599429955,2.4558,1828.8,1828.6,2.81725]
["bitfinex-derivatives","ETHF0:USTF0",1746599430252,4.8652,1828.7,1828.6,2.81729]
["bitfinex-derivatives","ETHF0:USTF0",1746599430546,5.95903,1828.7,1828.6,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1746599430746,1.09389,1828.6,1828.5,1.92301]
["bitfinex-derivatives","ETHF0:USTF0",1746599430946,2.429,1828.6,1828.5,1.92301]
["bitfinex-derivatives","ETHF0:USTF0",1746599431343,2.429,1828.6,1828.5,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746599431749,3.52289,1828.6,1828.5,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746599432655,7.75689,1828.6,1828.5,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746599433646,6.663,1828.6,1828.4,2.79107]
["bitfinex-derivatives","ETHF0:USTF0",1746599433851,4.8323,1828.5,1828.4,2.79107]
["bitfinex-derivatives","ETHF0:USTF0",1746599434447,5.6678,1828.5,1828.4,2.79107]
["bitfinex-derivatives","ETHF0:USTF0",1746599435855,6.76175,1828.5,1828.4,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746599436453,5.6678,1828.5,1828.4,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746599439055,6.76175,1828.5,1828.4,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746599439253,5.6678,1828.5,1828.4,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746599439453,5.6678,1828.5,1828.4,2.68737]
["bitfinex-derivatives","ETHF0:USTF0",1746599443248,2.46,1828.5,1828.4,2.68737]
["bitfinex-derivatives","ETHF0:USTF0",1746599443544,5.6678,1828.5,1828.4,2.68737]
["bitfinex-derivatives","ETHF0:USTF0",1746599443750,4.0433,1828.5,1828.4,2.68737]
["bitfinex-derivatives","ETHF0:USTF0",1746599444257,3.2078,1828.5,1828.4,2.68737]
["bitfinex-derivatives","ETHF0:USTF0",1746599449664,3.2078,1828.5,1828.4,7.68737]
["bitfinex-derivatives","ETHF0:USTF0",1746599450064,3.2078,1828.5,1828.4,2.68737]
["bitfinex-derivatives","ETHF0:USTF0",1746599450665,7.4288,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746599451066,7.4288,1828.7,1828.6,3.63199]
["bitfinex-derivatives","ETHF0:USTF0",1746599453462,7.4288,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746599453666,9.0117,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746599457467,10.10556,1828.7,1828.5,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746599457669,1.6935,1828.6,1828.5,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746599458970,5.9215,1828.6,1828.5,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746599462375,7.01541,1828.6,1828.4,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746599462567,6.4302,1828.5,1828.4,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746599465870,1.09402,1828.4,1828.0,2.73563]
["bitfinex-derivatives","ETHF0:USTF0",1746599466074,1.7414,1828.4,1828.3,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746599466377,4.9492,1828.4,1828.3,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746599466571,9.1662,1828.4,1828.3,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746599468374,7.4248,1828.4,1828.3,1.88593]
["bitfinex-derivatives","ETHF0:USTF0",1746599468771,7.4248,1828.4,1828.3,3.53473]
["bitfinex-derivatives","ETHF0:USTF0",1746599469471,3.2078,1828.4,1828.3,3.53473]
["bitfinex-derivatives","ETHF0:USTF0",1746599470879,10.33832577,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746599471078,5.47632577,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746599471266,5.47632577,1828.8,1828.7,6.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746599471674,5.47632577,1828.8,1828.7,7.74513]
["bitfinex-derivatives","ETHF0:USTF0",1746599473083,5.47632577,1828.8,1828.7,2.74513]
["bitfinex-derivatives","ETHF0:USTF0",1746599473386,3.2078,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746599473771,3.2078,1829.0,1828.9,1.92741]
["bitfinex-derivatives","ETHF0:USTF0",1746599474985,5.6816,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746599475483,2.4738,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746599475691,5.6816,1829.2,1829.1,2.76729]
["bitfinex-derivatives","ETHF0:USTF0",1746599476388,4.0751,1829.2,1829.1,2.76729]
["bitfinex-derivatives","ETHF0:USTF0",1746599477584,4.0751,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746599478791,5.16863,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746599478985,6.92543,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746599481091,5.8319,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746599484892,6.92543,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746599485091,6.92543,1829.2,1829.0,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1746599485092,1.09359,1829.1,1829.0,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746599485390,3.63729,1829.1,1829.0,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746599485995,2.5437,1829.1,1829.0,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746599486389,3.63729,1829.1,1829.0,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746599486790,11.7837,1829.1,1828.4,10.01682946]
["bitfinex-derivatives","ETHF0:USTF0",1746599486992,1.09376,1828.9,1828.8,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746599487187,8.54856,1828.9,1828.8,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746599487389,9.42306,1828.9,1828.8,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746599490400,8.3293,1828.9,1828.8,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746599490600,4.0823,1828.9,1828.8,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746599490901,4.0823,1828.9,1828.8,2.68016]
["bitfinex-derivatives","ETHF0:USTF0",1746599491991,5.7706,1828.9,1828.8,2.68016]
["bitfinex-derivatives","ETHF0:USTF0",1746599492192,5.7706,1828.9,1828.8,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746599495600,6.86431,1828.9,1828.8,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746599495805,1.09377,1828.8,1828.7,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746599496098,2.5503,1828.8,1828.7,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746599497804,2.5503,1828.8,1828.7,1.89099]
["bitfinex-derivatives","ETHF0:USTF0",1746599498406,3.64407,1828.8,1828.7,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746599498599,2.5503,1828.8,1828.7,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746599501500,5.17606,1828.9,1828.7,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746599501706,4.0823,1828.9,1828.8,2.72527]
["bitfinex-derivatives","ETHF0:USTF0",1746599504403,3.2078,1828.9,1828.8,2.72527]
["bitfinex-derivatives","ETHF0:USTF0",1746599507003,4.0168,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746599507807,4.0168,1829.2,1829.1,2.81649]
["bitfinex-derivatives","ETHF0:USTF0",1746599508509,3.2078,1829.2,1829.1,2.81649]
["bitfinex-derivatives","ETHF0:USTF0",1746599510512,5.8913,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746599510711,9.0991,1829.3,1829.2,2.83533]
["bitfinex-derivatives","ETHF0:USTF0",1746599511206,5.8913,1829.3,1829.2,2.83533]
["bitfinex-derivatives","ETHF0:USTF0",1746599511811,9.0991,1829.3,1829.2,2.83533]
["bitfinex-derivatives","ETHF0:USTF0",1746599514014,7.4478,1829.3,1829.2,2.83533]
["bitfinex-derivatives","ETHF0:USTF0",1746599515005,9.1877,1829.3,1829.2,2.83533]
["bitfinex-derivatives","ETHF0:USTF0",1746599520822,7.4478,1829.3,1829.2,2.83533]
["bitfinex-derivatives","ETHF0:USTF0",1746599524412,4.24,1829.3,1829.2,2.83533]
["bitfinex-derivatives","ETHF0:USTF0",1746599525011,4.0489,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746599525617,5.7483,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746599527818,5.7483,1829.5,1829.4,2.84261]
["bitfinex-derivatives","ETHF0:USTF0",1746599528316,5.47632577,1829.8,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746599528617,2.4728,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746599529017,2.4728,1829.7,1829.6,2.69209]
["bitfinex-derivatives","ETHF0:USTF0",1746599530821,2.4728,1829.7,1829.6,3.54879]
["bitfinex-derivatives","ETHF0:USTF0",1746599535427,0.8319,1829.7,1829.6,3.54879]
["bitfinex-derivatives","ETHF0:USTF0",1746599535723,0.8207,1829.8,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746599536019,2.5197,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746599536216,3.3291,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746599537427,3.3291,1829.9,1829.8,2.84057]
["bitfinex-derivatives","ETHF0:USTF0",1746599537821,1.09324,1829.8,1829.7,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1746599538021,5.92314,1829.8,1829.7,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1746599538921,5.92307,1829.8,1829.7,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1746599539119,9.8299,1829.8,1829.3,3.57336]
["bitfinex-derivatives","ETHF0:USTF0",1746599539324,3.2078,1829.4,1829.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746599540317,1.6221,1829.4,1829.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746599540718,1.6221,1829.4,1829.3,2.77257]
["bitfinex-derivatives","ETHF0:USTF0",1746599542225,1.6276,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746599542426,1.6276,1829.5,1829.4,2.77251]
["bitfinex-derivatives","ETHF0:USTF0",1746599543025,3.2415,1829.5,1829.4,2.77251]
["bitfinex-derivatives","ETHF0:USTF0",1746599548216,0.8024,1829.5,1829.4,2.77251]
["bitfinex-derivatives","ETHF0:USTF0",1746599548416,4.227,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746599548627,5.8767,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746599549626,6.7447,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746599552019,6.7447,1829.7,1829.6,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1746599555529,4.227,1829.7,1829.6,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1746599556127,3.2078,1829.8,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746599556329,3.2078,1829.8,1829.7,2.69193]
["bitfinex-derivatives","ETHF0:USTF0",1746599557233,3.2714,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746599561436,4.36451,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746599561744,8.2714,1829.9,1829.4,7.28192946]
["bitfinex-derivatives","ETHF0:USTF0",1746599561945,3.2078,1829.6,1829.5,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1746599562336,6.5729,1829.6,1829.5,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1746599563445,7.66619,1829.6,1829.5,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1746599566349,6.5729,1829.6,1829.5,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1746599569356,7.66619,1829.6,1829.5,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1746599579961,4.45839,1829.6,1829.5,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1746599580162,7.66619,1829.6,1829.5,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1746599580859,6.5729,1829.6,1829.3,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1746599581068,3.2078,1829.4,1828.9,7.28192946]
["bitfinex-derivatives","ETHF0:USTF0",1746599581259,1.09359,1829.2,1829.1,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746599581757,5.9487,1829.2,1828.9,7.28192946]
["bitfinex-derivatives","ETHF0:USTF0",1746599582061,4.30145,1829.0,1828.9,7.28192946]
["bitfinex-derivatives","ETHF0:USTF0",1746599582666,5.13095,1829.0,1828.9,7.28192946]
["bitfinex-derivatives","ETHF0:USTF0",1746599585367,1.09377,1828.9,1828.7,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746599585567,7.4048,1828.8,1828.7,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746599586365,9.0564,1828.8,1828.7,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746599587965,10.15017,1828.8,1828.7,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746599588168,9.0564,1828.8,1828.7,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746599588768,10.15017,1828.8,1828.7,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746599591267,9.0564,1828.8,1828.7,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746599591566,7.4048,1828.8,1828.7,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746599591768,4.197,1828.8,1828.7,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746599592466,8.49857,1828.8,1828.7,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746599593167,7.4048,1828.8,1828.7,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746599594370,8.49857,1828.8,1828.7,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746599594665,7.4048,1828.8,1828.7,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746599595168,4.197,1828.8,1828.7,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746599595367,7.4048,1828.8,1828.7,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746599596068,8.49857,1828.8,1828.7,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746599596970,7.4048,1828.8,1828.7,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746599597165,8.49857,1828.8,1828.7,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746599597663,11.83007,1828.8,1828.7,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746599601969,9.30337,1828.8,1828.7,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746599602479,7.4048,1828.8,1828.7,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746599602673,7.4048,1828.8,1828.7,1.96741]
["bitfinex-derivatives","ETHF0:USTF0",1746599602969,8.49857,1828.8,1828.7,1.96741]
["bitfinex-derivatives","ETHF0:USTF0",1746599603468,3.2078,1828.8,1828.7,1.96741]
["bitfinex-derivatives","ETHF0:USTF0",1746599603663,3.2078,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746599604764,4.8204,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746599605371,3.2078,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746599605969,3.2078,1829.1,1829.0,1.96965]
["bitfinex-derivatives","ETHF0:USTF0",1746599606969,3.2078,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746599607272,6.73889,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746599608074,5.6453,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746599609974,2.4375,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746599610174,5.6453,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746599611575,6.73889,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746599612174,5.6453,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746599613380,6.73889,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746599614080,5.6453,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746599614382,6.73889,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746599616085,3.53109,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746599616282,5.6453,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746599617282,2.4375,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746599618784,3.53109,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746599625085,2.4375,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746599625985,11.5858,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746599626180,7.3968,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746599626377,8.49033,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746599626585,1.09359,1829.1,1829.0,2.73061]
["bitfinex-derivatives","ETHF0:USTF0",1746599626784,3.64159,1829.1,1829.0,2.73061]
["bitfinex-derivatives","ETHF0:USTF0",1746599627387,1.09368,1829.0,1828.9,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746599627686,1.09371,1828.9,1828.8,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746599628285,2.79091,1828.9,1828.8,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746599629388,4.0279,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746599630087,4.0279,1829.0,1828.9,3.56651]
["bitfinex-derivatives","ETHF0:USTF0",1746599630981,3.2078,1829.0,1828.9,3.56651]
["bitfinex-derivatives","ETHF0:USTF0",1746599631782,14.34978,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746599632086,1.0936,1829.1,1829.0,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1746599633788,14.34978,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746599634189,1.09359,1829.1,1829.0,2.70051]
["bitfinex-derivatives","ETHF0:USTF0",1746599634391,1.0937,1829.0,1828.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746599634692,1.09373,1828.9,1828.8,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746599634881,2.68213,1828.9,1828.8,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746599636188,1.5884,1828.9,1828.8,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746599636990,2.68211,1828.9,1828.8,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746599637292,1.5884,1828.9,1828.8,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746599637894,1.5884,1828.9,1828.7,3.50842]
["bitfinex-derivatives","ETHF0:USTF0",1746599638092,3.2078,1828.8,1828.7,2.70072]
["bitfinex-derivatives","ETHF0:USTF0",1746599638389,4.30157,1828.8,1828.7,2.70072]
["bitfinex-derivatives","ETHF0:USTF0",1746599639092,3.2078,1828.8,1828.7,2.70072]
["bitfinex-derivatives","ETHF0:USTF0",1746599639486,4.8229,1828.8,1828.7,2.70072]
["bitfinex-derivatives","ETHF0:USTF0",1746599640288,5.91667,1828.8,1828.7,2.70072]
["bitfinex-derivatives","ETHF0:USTF0",1746599640695,4.8229,1828.8,1828.7,2.70072]
["bitfinex-derivatives","ETHF0:USTF0",1746599642295,5.91667,1828.8,1828.7,2.70072]
["bitfinex-derivatives","ETHF0:USTF0",1746599643894,3.2078,1828.8,1828.7,2.70072]
["bitfinex-derivatives","ETHF0:USTF0",1746599644092,10.1612,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746599644397,8.26,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746599644598,3.2078,1829.0,1828.9,1.95541]
["bitfinex-derivatives","ETHF0:USTF0",1746599644996,3.2078,1829.0,1828.9,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1746599647390,11.87603,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746599647795,8.211,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746599648009,7.3968,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746599648205,7.3968,1829.2,1829.1,1.89709]
["bitfinex-derivatives","ETHF0:USTF0",1746599649510,3.2078,1829.2,1829.1,1.89709]
["bitfinex-derivatives","ETHF0:USTF0",1746599655403,4.9448,1829.2,1829.1,1.89709]
["bitfinex-derivatives","ETHF0:USTF0",1746599656712,4.9448,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746599657302,1.737,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746599661316,3.2078,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746599661505,6.02757,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746599661705,1.09357,1829.2,1829.1,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746599661911,2.81987,1829.2,1829.1,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746599662504,1.09361,1829.1,1828.9,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1746599662819,1.6992,1829.0,1828.9,1.95541]
["bitfinex-derivatives","ETHF0:USTF0",1746599663916,3.3933,1829.0,1828.9,3.62361]
["bitfinex-derivatives","ETHF0:USTF0",1746599664513,3.3933,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746599669319,4.48695,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746599669520,3.3933,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746599682228,3.3933,1829.0,1828.9,2.73211]
["bitfinex-derivatives","ETHF0:USTF0",1746599682429,3.2078,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746599682628,12.11502577,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746599683622,11.27882577,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746599683825,8.68412577,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746599684526,5.47632577,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746599684932,8.1066677,1829.4,1829.1,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1746599684933,0.8049,1829.4,1829.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746599685327,2.5167,1829.4,1829.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746599687532,2.5167,1829.4,1829.3,1.89587]
["bitfinex-derivatives","ETHF0:USTF0",1746599687836,8.2221,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746599688027,9.8072,1829.5,1829.4,2.83621]
["bitfinex-derivatives","ETHF0:USTF0",1746599689336,8.2221,1829.5,1829.4,2.83621]
["bitfinex-derivatives","ETHF0:USTF0",1746599689637,3.2078,1829.5,1829.4,2.83621]
["bitfinex-derivatives","ETHF0:USTF0",1746599690335,5.47632577,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746599690832,5.47632577,1829.7,1829.6,1.91859]
["bitfinex-derivatives","ETHF0:USTF0",1746599691034,5.47632577,1829.7,1829.6,2.74359]
["bitfinex-derivatives","ETHF0:USTF0",1746599694336,9.9685,1829.8,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746599694530,9.9685,1829.8,1829.7,2.72793]
["bitfinex-derivatives","ETHF0:USTF0",1746599694725,9.9685,1829.8,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746599694937,5.7805,1829.8,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746599697436,2.5727,1829.8,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746599704143,0.8455,1829.8,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746599704346,3.2078,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746599704841,2.5049,1830.0,1829.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746599705039,0.8425,1830.0,1829.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746599705643,0.8425,1830.0,1829.9,2.81121]
["bitfinex-derivatives","ETHF0:USTF0",1746599706543,2.4824,1830.0,1829.9,2.81121]
["bitfinex-derivatives","ETHF0:USTF0",1746599708346,0.8425,1830.0,1829.9,2.81121]
["bitfinex-derivatives","ETHF0:USTF0",1746599708845,7.3958,1830.1,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746599709033,9.0175,1830.1,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746599710247,4.8295,1830.1,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746599710652,4.8295,1830.1,1830.0,2.77316]
["bitfinex-derivatives","ETHF0:USTF0",1746599713845,1.90839,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746599713846,0.8155,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746599714242,2.4429,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746599714438,2.4429,1830.3,1830.2,2.69704]
["bitfinex-derivatives","ETHF0:USTF0",1746599719750,0.8155,1830.3,1830.2,2.69704]
["bitfinex-derivatives","ETHF0:USTF0",1746599721254,2.5198,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746599721453,3.3921,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746599724558,0.8723,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746599724758,0.8723,1830.5,1830.4,1.90672]
["bitfinex-derivatives","ETHF0:USTF0",1746599725150,2.5244,1830.5,1830.4,1.90672]
["bitfinex-derivatives","ETHF0:USTF0",1746599727455,2.5244,1830.5,1830.4,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1746599744771,3.61716,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746599744965,2.5244,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746599745168,3.61716,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746599745667,2.5244,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746599745866,3.61716,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746599746165,2.5244,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746599746468,3.61716,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746599746669,2.5244,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746599749781,5.7322,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746599751575,6.82496,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746599751877,1.09296,1830.2,1830.1,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746599752078,3.2078,1830.2,1829.9,10.01470946]
["bitfinex-derivatives","ETHF0:USTF0",1746599752382,3.4069,1830.1,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746599752879,3.4069,1830.1,1830.0,8.37498946]
["bitfinex-derivatives","ETHF0:USTF0",1746599755185,4.4999,1830.1,1830.0,8.37498946]
["bitfinex-derivatives","ETHF0:USTF0",1746599756382,3.4069,1830.1,1830.0,8.37498946]
["bitfinex-derivatives","ETHF0:USTF0",1746599756580,4.4999,1830.1,1830.0,8.37498946]
["bitfinex-derivatives","ETHF0:USTF0",1746599756782,4.4999,1830.1,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746599757081,3.4069,1830.1,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746599757378,4.4999,1830.1,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746599757578,3.4069,1830.1,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746599758580,6.6147,1830.1,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746599758978,7.7077,1830.1,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746599761082,4.4999,1830.1,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746599761583,7.7077,1830.1,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746599764886,6.6147,1830.1,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746599765084,3.4069,1830.1,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746599765283,3.4069,1830.1,1830.0,1.94566]
["bitfinex-derivatives","ETHF0:USTF0",1746599765584,0.8206,1830.1,1830.0,1.94566]
["bitfinex-derivatives","ETHF0:USTF0",1746599768489,2.426,1830.1,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746599768890,2.426,1830.1,1830.0,2.76276]
["bitfinex-derivatives","ETHF0:USTF0",1746599771191,0.8206,1830.1,1830.0,2.76276]
["bitfinex-derivatives","ETHF0:USTF0",1746599771391,0.8206,1830.1,1830.0,3.63036]
["bitfinex-derivatives","ETHF0:USTF0",1746599773593,3.2078,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746599773787,5.8253,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746599774084,4.183,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746599774692,7.3908,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746599775294,9.1441,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746599776986,7.3908,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746599778097,7.3908,1830.4,1830.3,1.92648]
["bitfinex-derivatives","ETHF0:USTF0",1746599779693,4.183,1830.4,1830.3,1.92648]
["bitfinex-derivatives","ETHF0:USTF0",1746599779887,4.183,1830.4,1830.3,2.73668]
["bitfinex-derivatives","ETHF0:USTF0",1746599784795,3.4284,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746599784995,3.4284,1830.5,1830.4,2.78352]
["bitfinex-derivatives","ETHF0:USTF0",1746599785887,4.182,1830.7,1830.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746599786689,4.182,1830.7,1830.6,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1746599787305,5.47632577,1830.8,1830.7,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1746599787496,5.47632577,1830.8,1830.7,2.82064]
["bitfinex-derivatives","ETHF0:USTF0",1746599790005,6.6717,1830.9,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746599792499,7.76422,1830.9,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746599792899,7.76428,1830.9,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746599793199,11.36428,1830.9,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746599793595,1.09261,1830.8,1830.7,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746599793795,1.09261,1830.8,1830.0,20.48715915]
["bitfinex-derivatives","ETHF0:USTF0",1746599793796,5.8879,1830.8,1830.3,2.73218]
["bitfinex-derivatives","ETHF0:USTF0",1746599794097,5.11014,1830.7,1830.6,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746599794299,10.99804,1830.7,1830.6,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746599794598,1.09272,1830.6,1830.5,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746599794807,3.67372,1830.6,1830.5,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746599794994,2.581,1830.6,1830.5,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746599795195,3.6737,1830.6,1830.5,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746599795493,2.581,1830.6,1830.5,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746599798403,3.6737,1830.6,1830.5,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746599798597,2.581,1830.6,1830.5,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746599798794,3.6737,1830.6,1830.5,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746599799199,2.581,1830.6,1830.5,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746599802698,3.6737,1830.6,1830.5,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746599802999,3.6737,1830.6,1830.1,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1746599803000,1.09298,1830.2,1830.1,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1746599803191,1.09301,1830.1,1830.0,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746599803397,4.48951,1830.1,1830.0,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746599805495,3.3965,1830.1,1830.0,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746599805803,4.4895,1830.1,1830.0,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746599807501,7.6973,1830.1,1830.0,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746599810505,6.6043,1830.1,1830.0,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746599815010,3.2078,1830.1,1830.0,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746599815208,3.2078,1830.1,1830.0,1.88401]
["bitfinex-derivatives","ETHF0:USTF0",1746599815405,4.18,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746599815598,6.82579,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746599815904,9.9129,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746599816104,11.00578,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746599816909,1.09294,1830.2,1830.1,2.70455]
["bitfinex-derivatives","ETHF0:USTF0",1746599817208,3.64994,1830.2,1830.1,2.70455]
["bitfinex-derivatives","ETHF0:USTF0",1746599818203,1.093,1830.1,1830.0,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746599818403,1.09309,1830.0,1829.9,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746599818702,2.77469,1830.0,1829.9,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746599818904,4.52309,1830.0,1829.9,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746599819503,3.43,1830.0,1829.9,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746599820804,7.73086,1830.0,1829.9,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746599822109,7.73091,1830.0,1829.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746599822306,1.09319,1829.8,1829.7,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746599822609,1.09326,1829.7,1829.6,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1746599822810,4.46196,1829.7,1829.6,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1746599824316,3.3687,1829.7,1829.6,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1746599828420,4.46193,1829.7,1829.6,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1746599829325,7.5497,1829.7,1829.4,1.91347]
["bitfinex-derivatives","ETHF0:USTF0",1746599829621,4.30115,1829.5,1829.4,1.91347]
["bitfinex-derivatives","ETHF0:USTF0",1746599829819,4.30115,1829.5,1829.4,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746599830025,3.2078,1829.5,1829.4,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746599830929,4.953,1829.5,1829.4,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746599832130,6.04635,1829.5,1829.4,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746599833831,10.22735,1829.5,1829.4,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746599836334,1.09345,1829.4,1829.3,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746599836632,8.46595,1829.4,1829.3,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746599838834,11.67375,1829.4,1829.3,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746599842533,1.09347,1829.3,1829.2,2.69369]
["bitfinex-derivatives","ETHF0:USTF0",1746599842738,2.74477,1829.3,1829.2,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1746599843131,2.74477,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746599843331,1.09353,1829.2,1829.1,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1746599843538,2.74483,1829.2,1829.1,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746599845536,2.74483,1829.2,1829.1,2.74524]
["bitfinex-derivatives","ETHF0:USTF0",1746599845933,2.73399,1829.1,1828.5,10.48972946]
["bitfinex-derivatives","ETHF0:USTF0",1746599846139,1.09377,1828.8,1828.7,2.74553]
["bitfinex-derivatives","ETHF0:USTF0",1746599846541,3.64117,1828.8,1828.7,2.74553]
["bitfinex-derivatives","ETHF0:USTF0",1746599848741,2.5474,1828.8,1828.7,2.74553]
["bitfinex-derivatives","ETHF0:USTF0",1746599849646,15.21197,1828.8,1828.7,2.74553]
["bitfinex-derivatives","ETHF0:USTF0",1746599854243,15.21197,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746599855243,15.21197,1828.8,1828.7,2.69723]
["bitfinex-derivatives","ETHF0:USTF0",1746599856747,15.21197,1828.8,1828.7,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1746599857535,12.00417,1828.8,1828.7,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1746599857745,15.21197,1828.8,1828.7,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1746599859145,15.21197,1828.8,1828.7,2.69723]
["bitfinex-derivatives","ETHF0:USTF0",1746599859549,13.47607,1828.8,1828.7,2.69723]
["bitfinex-derivatives","ETHF0:USTF0",1746599861042,7.3898,1828.8,1828.7,2.69723]
["bitfinex-derivatives","ETHF0:USTF0",1746599861240,11.5718,1828.8,1828.7,2.69723]
["bitfinex-derivatives","ETHF0:USTF0",1746599861648,12.66557,1828.8,1828.7,2.69723]
["bitfinex-derivatives","ETHF0:USTF0",1746599863148,12.66557,1828.8,1828.7,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1746599863348,12.66557,1828.8,1828.7,2.69723]
["bitfinex-derivatives","ETHF0:USTF0",1746599864646,9.45777,1828.8,1828.7,2.69723]
["bitfinex-derivatives","ETHF0:USTF0",1746599864848,12.66557,1828.8,1828.7,2.69723]
["bitfinex-derivatives","ETHF0:USTF0",1746599874063,12.66557,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746599874259,1.09383,1828.7,1828.6,1.92585]
["bitfinex-derivatives","ETHF0:USTF0",1746599874560,1.09389,1828.6,1828.5,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1746599874761,1.89789,1828.6,1828.5,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1746599874951,3.56819,1828.6,1828.5,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1746599876060,3.56819,1828.6,1828.5,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746599876561,3.56819,1828.6,1828.5,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1746599878459,2.4743,1828.6,1828.5,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1746599879563,3.56819,1828.6,1828.5,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1746599881562,3.56819,1828.6,1828.5,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746599881961,3.56824,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746599882664,1.09395,1828.5,1828.4,3.54297]
["bitfinex-derivatives","ETHF0:USTF0",1746599882862,6.00815,1828.5,1828.4,3.54297]
["bitfinex-derivatives","ETHF0:USTF0",1746599883364,4.9142,1828.5,1828.4,3.54297]
["bitfinex-derivatives","ETHF0:USTF0",1746599884464,6.00815,1828.5,1828.4,3.54297]
["bitfinex-derivatives","ETHF0:USTF0",1746599884663,3.2078,1828.7,1828.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1746599884965,9.45679,1828.8,1828.7,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746599885566,9.45679,1828.8,1828.7,3.54397]
["bitfinex-derivatives","ETHF0:USTF0",1746599885868,9.45679,1828.8,1828.7,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1746599886058,9.45679,1828.8,1828.7,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1746599886354,1.09383,1828.7,1828.6,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746599886559,7.54083,1828.7,1828.6,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746599886754,7.54083,1828.7,1828.6,2.74436]
["bitfinex-derivatives","ETHF0:USTF0",1746599889066,6.447,1828.7,1828.6,2.74436]
["bitfinex-derivatives","ETHF0:USTF0",1746599889767,7.54083,1828.7,1828.6,2.74436]
["bitfinex-derivatives","ETHF0:USTF0",1746599889967,6.72193,1828.7,1828.6,2.74436]
["bitfinex-derivatives","ETHF0:USTF0",1746599890168,4.034,1828.7,1828.6,2.74436]
["bitfinex-derivatives","ETHF0:USTF0",1746599890367,3.2078,1828.7,1828.6,2.74436]
["bitfinex-derivatives","ETHF0:USTF0",1746599899777,5.47632577,1829.1,1828.8,2.73442]
["bitfinex-derivatives","ETHF0:USTF0",1746599900075,5.47632577,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746599900675,5.47632577,1829.1,1829.0,3.66545]
["bitfinex-derivatives","ETHF0:USTF0",1746599903080,5.6623,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746599903876,2.4545,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746599923695,2.4545,1829.3,1829.2,2.69393]
["bitfinex-derivatives","ETHF0:USTF0",1746599925396,5.6623,1829.3,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746599925596,1.09365,1829.1,1829.0,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746599925995,2.67565,1829.1,1829.0,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746599926295,1.582,1829.1,1829.0,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746599926699,2.67559,1829.1,1829.0,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746599927200,1.09365,1829.0,1828.9,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746599927402,3.51095,1829.0,1828.9,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746599930897,7.4173,1829.0,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746599931094,7.72286,1828.9,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746599931697,6.6291,1828.9,1828.8,4.30157]
["bitfinex-derivatives","ETHF0:USTF0",1746599931900,0.8353,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746599932100,0.8353,1829.0,1828.9,2.73311]
["bitfinex-derivatives","ETHF0:USTF0",1746599933306,2.4693,1829.0,1828.9,2.73311]
["bitfinex-derivatives","ETHF0:USTF0",1746599935207,3.56295,1829.0,1828.9,2.73311]
["bitfinex-derivatives","ETHF0:USTF0",1746599935406,3.56295,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746599936301,1.09379,1828.8,1828.7,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746599937506,1.97219,1828.8,1828.7,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746599937707,1.6802,1828.9,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746599937911,4.9215,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746599938207,4.0431,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746599938805,0.8353,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746599939109,1.7376,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746599939311,2.5845,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746599940308,3.6781,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746599942515,2.5845,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746599942810,3.67809,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746599944507,2.5845,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746599944916,0.8469,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746599946712,4.179,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746599947011,4.179,1829.2,1829.1,3.65049]
["bitfinex-derivatives","ETHF0:USTF0",1746599948412,3.2078,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746599948612,9.65532577,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746599949318,9.65532577,1829.5,1829.4,3.49091]
["bitfinex-derivatives","ETHF0:USTF0",1746599949521,9.65532577,1829.5,1829.4,7.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746599950619,11.27312577,1829.5,1829.4,7.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746599951408,5.7968,1829.5,1829.4,7.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746599951715,0.8308,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746599951911,5.47632577,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746599952617,5.47632577,1829.9,1829.8,2.75657]
["bitfinex-derivatives","ETHF0:USTF0",1746599953116,5.47632577,1829.9,1829.8,6.35657]
["bitfinex-derivatives","ETHF0:USTF0",1746599955820,2.4701,1830.0,1829.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746599956118,1.6552,1830.0,1829.9,6.32241]
["bitfinex-derivatives","ETHF0:USTF0",1746599958822,0.8731,1830.1,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746599959019,0.8731,1830.1,1830.0,3.59316]
["bitfinex-derivatives","ETHF0:USTF0",1746599959220,0.8731,1830.1,1830.0,7.19316]
["bitfinex-derivatives","ETHF0:USTF0",1746599959518,2.6184,1830.1,1830.0,7.19316]
["bitfinex-derivatives","ETHF0:USTF0",1746599959822,4.178,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746599960020,7.6182,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746599960521,8.71102,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746599962321,7.6182,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746599962825,8.71102,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746599973429,5.27082,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746599973930,6.88222,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746599974226,10.7894,1830.4,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746599974431,10.7894,1830.4,1829.2,9.85352946]
["bitfinex-derivatives","ETHF0:USTF0",1746599974432,3.2078,1829.6,1829.2,9.85352946]
["bitfinex-derivatives","ETHF0:USTF0",1746599974624,2.4813,1829.5,1829.3,2.80467]
["bitfinex-derivatives","ETHF0:USTF0",1746599974828,3.57468,1829.5,1829.3,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1746599975019,2.4813,1829.5,1829.3,2.80467]
["bitfinex-derivatives","ETHF0:USTF0",1746599975216,1.6114,1829.4,1829.3,6.40467]
["bitfinex-derivatives","ETHF0:USTF0",1746599975425,1.6114,1829.4,1829.3,5.3112]
["bitfinex-derivatives","ETHF0:USTF0",1746599975824,1.6114,1829.4,1829.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746599976027,5.91261,1829.4,1829.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746599976231,1.09347,1829.3,1829.2,7.28192946]
["bitfinex-derivatives","ETHF0:USTF0",1746599976437,7.05677,1829.3,1829.2,7.28192946]
["bitfinex-derivatives","ETHF0:USTF0",1746599978346,2.77677,1829.3,1829.2,7.28192946]
["bitfinex-derivatives","ETHF0:USTF0",1746599978547,1.6833,1829.3,1829.2,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1746599979248,1.6833,1829.3,1829.2,5.2376]
["bitfinex-derivatives","ETHF0:USTF0",1746599979845,2.77677,1829.3,1829.2,5.2376]
["bitfinex-derivatives","ETHF0:USTF0",1746599981454,1.6833,1829.3,1829.2,5.2376]
["bitfinex-derivatives","ETHF0:USTF0",1746599982145,4.176,1829.4,1829.2,8.4454]
["bitfinex-derivatives","ETHF0:USTF0",1746599982446,1.7229,1829.5,1829.2,8.4454]
["bitfinex-derivatives","ETHF0:USTF0",1746599982447,5.37225,1829.7,1829.5,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1746599982648,5.37225,1829.7,1829.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1746599982950,6.98775,1829.7,1829.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1746599987452,6.98775,1829.7,1829.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746599987655,1.659,1829.6,1829.5,5.3377]
["bitfinex-derivatives","ETHF0:USTF0",1746599988055,1.659,1829.6,1829.5,6.43105]
["bitfinex-derivatives","ETHF0:USTF0",1746599989265,2.75229,1829.6,1829.5,5.3377]
["bitfinex-derivatives","ETHF0:USTF0",1746599989458,2.75229,1829.6,1829.5,6.43105]
["bitfinex-derivatives","ETHF0:USTF0",1746599989858,2.75229,1829.6,1829.5,5.3377]
["bitfinex-derivatives","ETHF0:USTF0",1746599990850,2.75229,1829.6,1829.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746599991051,7.75229,1829.6,1829.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746599992160,1.09353,1829.2,1829.1,2.74146]
["bitfinex-derivatives","ETHF0:USTF0",1746599992658,1.09352,1829.3,1829.1,2.74146]
["bitfinex-derivatives","ETHF0:USTF0",1746599992857,2.70242,1829.3,1829.1,2.74146]
["bitfinex-derivatives","ETHF0:USTF0",1746599994161,2.70242,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746599994663,1.09353,1829.2,1829.1,2.74144]
["bitfinex-derivatives","ETHF0:USTF0",1746599996762,1.09353,1829.2,1829.1,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746599996960,1.09353,1829.2,1829.1,2.83935]
["bitfinex-derivatives","ETHF0:USTF0",1746599997764,2.70242,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746599998061,2.70242,1829.3,1829.2,2.70603]
["bitfinex-derivatives","ETHF0:USTF0",1746599998364,2.70242,1829.3,1829.2,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1746599998863,2.70242,1829.3,1829.2,2.70603]
["bitfinex-derivatives","ETHF0:USTF0",1746599999165,2.70242,1829.3,1829.2,6.30603]
["bitfinex-derivatives","ETHF0:USTF0",1746600000366,6.18487,1829.4,1829.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746600000558,1.09331,1829.6,1829.5,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746600000758,3.2078,1829.6,1829.2,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746600000963,3.4138,1829.5,1829.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600001263,1.09347,1829.3,1829.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600001462,4.30127,1829.3,1829.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600001667,11.35894,1829.4,1829.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746600001968,5.141,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746600002265,5.39033,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746600002463,5.39033,1829.6,1829.5,2.72715]
["bitfinex-derivatives","ETHF0:USTF0",1746600003265,5.39033,1829.6,1829.5,5.2338]
["bitfinex-derivatives","ETHF0:USTF0",1746600003465,5.39033,1829.6,1829.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600003667,6.26023,1829.6,1829.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600004167,1.09335,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746600005165,1.09335,1829.5,1829.4,4.69341]
["bitfinex-derivatives","ETHF0:USTF0",1746600006059,1.09335,1829.5,1829.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600006264,2.73805,1829.5,1829.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600006765,2.73805,1829.5,1829.4,4.69341]
["bitfinex-derivatives","ETHF0:USTF0",1746600007668,2.73805,1829.5,1829.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600007970,2.73805,1829.5,1829.4,4.69341]
["bitfinex-derivatives","ETHF0:USTF0",1746600008363,2.73805,1829.5,1829.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600009169,1.09341,1829.4,1829.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1746600009367,3.65071,1829.4,1829.3,2.77437]
["bitfinex-derivatives","ETHF0:USTF0",1746600010368,3.65071,1829.4,1829.3,6.37437]
["bitfinex-derivatives","ETHF0:USTF0",1746600012371,3.65071,1829.4,1829.3,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1746600012670,3.65071,1829.4,1829.3,6.37437]
["bitfinex-derivatives","ETHF0:USTF0",1746600018177,4.0777,1829.6,1829.3,8.01458]
["bitfinex-derivatives","ETHF0:USTF0",1746600018375,5.17102,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746600018764,5.17102,1829.6,1829.5,2.76865]
["bitfinex-derivatives","ETHF0:USTF0",1746600019168,5.17102,1829.6,1829.5,6.36865]
["bitfinex-derivatives","ETHF0:USTF0",1746600023477,4.30112,1829.6,1829.5,6.36865]
["bitfinex-derivatives","ETHF0:USTF0",1746600023671,1.09332,1829.6,1829.5,6.36865]
["bitfinex-derivatives","ETHF0:USTF0",1746600033480,7.91158,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746600033786,7.91158,1829.7,1829.6,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1746600037880,7.91158,1829.7,1829.6,2.72449]
["bitfinex-derivatives","ETHF0:USTF0",1746600039376,7.91158,1829.7,1829.6,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1746600040579,7.91158,1829.7,1829.6,2.72449]
["bitfinex-derivatives","ETHF0:USTF0",1746600048695,2.5473,1829.7,1829.6,2.72449]
["bitfinex-derivatives","ETHF0:USTF0",1746600048882,9.75632577,1829.8,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746600049089,5.47632577,1829.8,1829.7,3.51903]
["bitfinex-derivatives","ETHF0:USTF0",1746600049287,5.47632577,1829.8,1829.7,7.11903]
["bitfinex-derivatives","ETHF0:USTF0",1746600052592,7.81862,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746600053098,7.81862,1829.9,1829.8,4.69317]
["bitfinex-derivatives","ETHF0:USTF0",1746600054992,6.7255,1829.9,1829.8,4.69317]
["bitfinex-derivatives","ETHF0:USTF0",1746600055197,2.4905,1829.9,1829.8,6.33907]
["bitfinex-derivatives","ETHF0:USTF0",1746600056799,9.71832577,1830.1,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746600057007,5.47632577,1830.1,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746600057199,5.47632577,1830.1,1830.0,7.90086]
["bitfinex-derivatives","ETHF0:USTF0",1746600057405,5.47632577,1830.1,1830.0,9.51716]
["bitfinex-derivatives","ETHF0:USTF0",1746600059107,18.29397577,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746600060313,18.29400577,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746600062214,17.20112577,1830.4,1830.0,5.91716]
["bitfinex-derivatives","ETHF0:USTF0",1746600062513,16.65319577,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746600063015,11.17687,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746600066613,1.09289,1830.3,1830.2,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746600066814,4.30069,1830.3,1830.2,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746600067019,3.2078,1830.3,1830.2,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746600068219,3.2078,1830.3,1830.2,4.6929]
["bitfinex-derivatives","ETHF0:USTF0",1746600068716,4.30068,1830.3,1830.2,4.6929]
["bitfinex-derivatives","ETHF0:USTF0",1746600069119,4.30068,1830.3,1830.2,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746600069717,3.2078,1830.3,1830.2,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746600070019,4.30068,1830.3,1830.2,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746600070217,4.30068,1830.3,1830.2,4.6929]
["bitfinex-derivatives","ETHF0:USTF0",1746600070419,3.2078,1830.3,1830.2,4.6929]
["bitfinex-derivatives","ETHF0:USTF0",1746600070609,11.17687,1830.4,1830.2,4.6929]
["bitfinex-derivatives","ETHF0:USTF0",1746600070813,1.09288,1830.3,1830.2,4.6929]
["bitfinex-derivatives","ETHF0:USTF0",1746600071014,11.17684,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746600072423,10.084,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746600072816,11.17682,1830.4,1830.3,1.91768]
["bitfinex-derivatives","ETHF0:USTF0",1746600073325,11.17682,1830.4,1830.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600075125,1.09288,1830.3,1830.2,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746600076227,1.09288,1830.3,1830.2,4.6929]
["bitfinex-derivatives","ETHF0:USTF0",1746600077014,2.67438,1830.3,1830.2,4.6929]
["bitfinex-derivatives","ETHF0:USTF0",1746600077221,2.67438,1830.3,1830.2,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746600078326,14.81778213,1830.3,1829.4,14.12484201]
["bitfinex-derivatives","ETHF0:USTF0",1746600078632,1.09329,1829.6,1829.4,12.01042201]
["bitfinex-derivatives","ETHF0:USTF0",1746600078830,1.09329,1829.6,1829.4,12.57934201]
["bitfinex-derivatives","ETHF0:USTF0",1746600079030,8.64255,1829.7,1829.4,12.57934201]
["bitfinex-derivatives","ETHF0:USTF0",1746600079334,1.5815,1829.6,1829.5,10.03753946]
["bitfinex-derivatives","ETHF0:USTF0",1746600079530,5.9678,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746600079830,5.9678,1829.7,1829.6,2.74799]
["bitfinex-derivatives","ETHF0:USTF0",1746600080031,5.9678,1829.7,1829.6,3.55589]
["bitfinex-derivatives","ETHF0:USTF0",1746600080228,7.06103,1829.7,1829.6,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1746600081326,8.68073,1829.7,1829.6,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1746600081732,8.68073,1829.7,1829.6,3.55589]
["bitfinex-derivatives","ETHF0:USTF0",1746600082628,5.1636,1829.7,1829.6,3.55589]
["bitfinex-derivatives","ETHF0:USTF0",1746600082928,5.30819,1829.8,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746600083129,5.30819,1829.8,1829.7,6.28743]
["bitfinex-derivatives","ETHF0:USTF0",1746600083831,4.215,1829.8,1829.7,6.28743]
["bitfinex-derivatives","ETHF0:USTF0",1746600084430,5.30817,1829.8,1829.7,6.28743]
["bitfinex-derivatives","ETHF0:USTF0",1746600087034,7.02987,1829.8,1829.7,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1746600087234,7.02987,1829.8,1829.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600088835,7.02987,1829.8,1829.7,4.69323]
["bitfinex-derivatives","ETHF0:USTF0",1746600089038,7.02987,1829.8,1829.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600089441,7.02987,1829.8,1829.7,4.69323]
["bitfinex-derivatives","ETHF0:USTF0",1746600089641,7.02987,1829.8,1829.7,6.44883]
["bitfinex-derivatives","ETHF0:USTF0",1746600094056,7.02987,1829.8,1829.7,5.3556]
["bitfinex-derivatives","ETHF0:USTF0",1746600094855,7.02987,1829.8,1829.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600096257,1.09323,1829.7,1829.6,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1746600096553,2.84783,1829.7,1829.6,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1746600098160,2.84783,1829.7,1829.6,2.69806]
["bitfinex-derivatives","ETHF0:USTF0",1746600098959,5.3082,1829.8,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746600099152,5.3082,1829.8,1829.7,7.17143]
["bitfinex-derivatives","ETHF0:USTF0",1746600099553,6.986,1829.8,1829.7,7.17143]
["bitfinex-derivatives","ETHF0:USTF0",1746600104159,6.986,1829.8,1829.7,6.0782]
["bitfinex-derivatives","ETHF0:USTF0",1746600105464,6.986,1829.8,1829.7,7.17143]
["bitfinex-derivatives","ETHF0:USTF0",1746600106267,6.986,1829.8,1829.7,6.0782]
["bitfinex-derivatives","ETHF0:USTF0",1746600106458,6.986,1829.8,1829.7,7.17143]
["bitfinex-derivatives","ETHF0:USTF0",1746600107266,6.986,1829.8,1829.7,3.57143]
["bitfinex-derivatives","ETHF0:USTF0",1746600107660,11.242,1829.8,1829.7,3.57143]
["bitfinex-derivatives","ETHF0:USTF0",1746600107858,9.5642,1829.8,1829.7,3.57143]
["bitfinex-derivatives","ETHF0:USTF0",1746600108058,9.5642,1829.8,1829.7,7.17143]
["bitfinex-derivatives","ETHF0:USTF0",1746600110367,5.3082,1829.8,1829.7,7.17143]
["bitfinex-derivatives","ETHF0:USTF0",1746600110864,4.215,1829.8,1829.7,7.17143]
["bitfinex-derivatives","ETHF0:USTF0",1746600111060,3.2078,1830.0,1829.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746600111367,6.6726,1830.2,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746600111572,5.47632577,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746600112067,5.47632577,1830.3,1830.2,2.79074]
["bitfinex-derivatives","ETHF0:USTF0",1746600112269,5.47632577,1830.3,1830.2,6.39074]
["bitfinex-derivatives","ETHF0:USTF0",1746600114471,4.261,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746600114771,4.261,1830.4,1830.3,3.56948]
["bitfinex-derivatives","ETHF0:USTF0",1746600114976,8.6404,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746600115161,4.3844,1830.5,1830.4,2.71312]
["bitfinex-derivatives","ETHF0:USTF0",1746600116860,3.2916,1830.5,1830.4,2.71312]
["bitfinex-derivatives","ETHF0:USTF0",1746600121775,4.38436,1830.5,1830.4,2.71312]
["bitfinex-derivatives","ETHF0:USTF0",1746600124075,4.38436,1830.5,1830.4,6.31312]
["bitfinex-derivatives","ETHF0:USTF0",1746600126081,4.38436,1830.5,1830.4,2.71312]
["bitfinex-derivatives","ETHF0:USTF0",1746600126279,3.2916,1830.5,1830.4,2.71312]
["bitfinex-derivatives","ETHF0:USTF0",1746600126766,4.38436,1830.5,1830.4,2.71312]
["bitfinex-derivatives","ETHF0:USTF0",1746600127272,1.91546,1830.5,1830.4,2.71312]
["bitfinex-derivatives","ETHF0:USTF0",1746600127479,0.8227,1830.5,1830.4,2.71312]
["bitfinex-derivatives","ETHF0:USTF0",1746600127881,1.91546,1830.5,1830.4,2.71312]
["bitfinex-derivatives","ETHF0:USTF0",1746600129079,0.8227,1830.5,1830.4,2.71312]
["bitfinex-derivatives","ETHF0:USTF0",1746600130881,1.91546,1830.5,1830.4,2.71312]
["bitfinex-derivatives","ETHF0:USTF0",1746600131387,0.8227,1830.5,1830.4,2.71312]
["bitfinex-derivatives","ETHF0:USTF0",1746600131982,0.8227,1830.5,1830.4,5.92092]
["bitfinex-derivatives","ETHF0:USTF0",1746600132184,0.8447,1830.8,1830.7,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1746600132377,0.8447,1830.8,1830.7,4.30044]
["bitfinex-derivatives","ETHF0:USTF0",1746600132777,0.8447,1830.8,1830.7,5.91084]
["bitfinex-derivatives","ETHF0:USTF0",1746600133284,2.5065,1830.8,1830.7,5.91084]
["bitfinex-derivatives","ETHF0:USTF0",1746600134581,0.8447,1830.8,1830.7,5.91084]
["bitfinex-derivatives","ETHF0:USTF0",1746600137081,6.774,1830.9,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746600137280,6.772,1830.9,1830.8,2.67408]
["bitfinex-derivatives","ETHF0:USTF0",1746600142185,2.549,1830.9,1830.8,2.67408]
["bitfinex-derivatives","ETHF0:USTF0",1746600148191,6.149,1830.9,1830.8,2.67408]
["bitfinex-derivatives","ETHF0:USTF0",1746600148794,7.24152,1830.9,1830.8,2.67408]
["bitfinex-derivatives","ETHF0:USTF0",1746600149092,6.149,1830.9,1830.8,2.67408]
["bitfinex-derivatives","ETHF0:USTF0",1746600149393,2.549,1830.9,1830.8,2.67408]
["bitfinex-derivatives","ETHF0:USTF0",1746600153097,3.64152,1830.9,1830.8,2.67408]
["bitfinex-derivatives","ETHF0:USTF0",1746600153298,1.09252,1830.9,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746600153796,8.476,1831.0,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746600153996,1.09257,1830.9,1830.8,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746600154198,1.09258,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746600154498,1.09255,1830.9,1830.8,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1746600154697,1.09258,1830.8,1830.7,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1746600155095,1.09258,1830.8,1830.7,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746600156098,4.69258,1830.8,1830.7,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746600156396,3.6,1830.8,1830.7,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746600157095,8.89254,1830.9,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746600160898,4.69254,1830.9,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746600161099,8.88854,1830.9,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746600162092,5.28854,1830.9,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746600163098,8.88854,1830.9,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746600164700,4.69254,1830.9,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746600164900,8.88554,1830.9,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746600165394,7.793,1830.9,1830.6,5.9395]
["bitfinex-derivatives","ETHF0:USTF0",1746600165601,1.09259,1830.8,1830.7,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746600167400,1.09264,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746600167697,5.93939,1830.8,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746600167900,10.13239,1830.8,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746600168108,1.09276,1830.5,1830.4,4.30057]
["bitfinex-derivatives","ETHF0:USTF0",1746600168302,1.09276,1830.5,1830.3,7.28192946]
["bitfinex-derivatives","ETHF0:USTF0",1746600168303,1.09282,1830.4,1830.3,7.28192946]
["bitfinex-derivatives","ETHF0:USTF0",1746600168506,5.28579,1830.5,1830.3,7.28192946]
["bitfinex-derivatives","ETHF0:USTF0",1746600168703,5.28579,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746600174323,8.57509,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746600174623,11.6763,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746600174919,12.76906,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746600177418,8.57506,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746600178222,7.4823,1830.5,1830.4,4.69282]
["bitfinex-derivatives","ETHF0:USTF0",1746600179124,7.4823,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746600179421,8.57506,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746600180532,1.09287,1830.4,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746600180718,2.68167,1830.4,1830.3,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746600181213,2.68167,1830.4,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746600181414,1.09294,1830.2,1830.1,7.28192946]
["bitfinex-derivatives","ETHF0:USTF0",1746600181619,1.09294,1830.2,1830.1,8.37489946]
["bitfinex-derivatives","ETHF0:USTF0",1746600181925,3.1887,1830.2,1830.1,8.37489946]
["bitfinex-derivatives","ETHF0:USTF0",1746600184125,4.28164,1830.2,1830.1,8.37489946]
["bitfinex-derivatives","ETHF0:USTF0",1746600184327,3.1887,1830.2,1830.1,8.37489946]
["bitfinex-derivatives","ETHF0:USTF0",1746600186230,3.1887,1830.2,1830.1,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1746600187430,4.28164,1830.2,1830.1,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1746600188330,3.1887,1830.2,1830.1,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1746600188832,4.28164,1830.2,1830.1,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1746600191328,2.3944,1830.2,1830.1,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1746600191531,0.8056,1830.2,1830.1,2.73337]
["bitfinex-derivatives","ETHF0:USTF0",1746600192233,0.862,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746600192437,0.862,1830.4,1830.3,4.30068]
["bitfinex-derivatives","ETHF0:USTF0",1746600192831,0.862,1830.4,1830.3,5.99708]
["bitfinex-derivatives","ETHF0:USTF0",1746600193741,2.5494,1830.4,1830.3,5.99708]
["bitfinex-derivatives","ETHF0:USTF0",1746600194037,3.64222,1830.4,1830.3,2.78928]
["bitfinex-derivatives","ETHF0:USTF0",1746600195938,2.5494,1830.4,1830.3,2.78928]
["bitfinex-derivatives","ETHF0:USTF0",1746600199934,3.64222,1830.4,1830.3,2.78928]
["bitfinex-derivatives","ETHF0:USTF0",1746600200141,1.0929,1830.3,1830.2,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746600200341,2.7134,1830.3,1830.2,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746600204234,0.862,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746600204636,1.95482,1830.4,1830.3,2.73288]
["bitfinex-derivatives","ETHF0:USTF0",1746600204830,1.09288,1830.3,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746600205032,1.09288,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746600205942,1.09294,1830.2,1830.1,5.94075]
["bitfinex-derivatives","ETHF0:USTF0",1746600207739,1.09294,1830.2,1830.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1746600207933,0.8403,1830.1,1830.0,1.96371]
["bitfinex-derivatives","ETHF0:USTF0",1746600208138,0.8403,1830.1,1830.0,7.14741]
["bitfinex-derivatives","ETHF0:USTF0",1746600211544,1.9333,1830.1,1830.0,7.14741]
["bitfinex-derivatives","ETHF0:USTF0",1746600211755,1.9333,1830.1,1830.0,5.1837]
["bitfinex-derivatives","ETHF0:USTF0",1746600212146,1.9333,1830.1,1829.9,5.17047]
["bitfinex-derivatives","ETHF0:USTF0",1746600212347,1.09306,1830.0,1829.9,6.82777]
["bitfinex-derivatives","ETHF0:USTF0",1746600213155,1.09306,1830.0,1829.9,10.42777]
["bitfinex-derivatives","ETHF0:USTF0",1746600213947,1.09306,1830.0,1829.9,7.21997]
["bitfinex-derivatives","ETHF0:USTF0",1746600214451,1.09306,1830.0,1829.9,5.2573]
["bitfinex-derivatives","ETHF0:USTF0",1746600215153,1.09306,1830.0,1829.9,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1746600215550,1.95536,1830.0,1829.9,2.75041]
["bitfinex-derivatives","ETHF0:USTF0",1746600216157,1.93331,1830.1,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746600216354,1.09301,1830.1,1830.0,2.82506]
["bitfinex-derivatives","ETHF0:USTF0",1746600216555,10.15949,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746600216951,8.69099,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746600217153,7.598,1830.2,1830.0,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1746600217351,8.691,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746600217567,1.093,1830.1,1830.0,2.82501]
["bitfinex-derivatives","ETHF0:USTF0",1746600218160,2.8323,1830.1,1830.0,6.42501]
["bitfinex-derivatives","ETHF0:USTF0",1746600220655,4.194,1830.3,1830.0,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1746600220957,6.29512577,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746600222859,7.38794577,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746600223261,9.14324577,1830.4,1830.3,4.69288]
["bitfinex-derivatives","ETHF0:USTF0",1746600223559,9.14324577,1830.4,1830.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600224059,3.66692,1830.4,1830.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600224255,13.03824,1830.4,1830.0,11.58275946]
["bitfinex-derivatives","ETHF0:USTF0",1746600224456,1.09299,1830.2,1830.1,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1746600224856,2.84829,1830.2,1830.1,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1746600225766,1.7553,1830.2,1830.1,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1746600226363,5.9483,1830.2,1830.1,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1746600226755,5.9483,1830.2,1830.1,2.71169]
["bitfinex-derivatives","ETHF0:USTF0",1746600228364,1.7553,1830.2,1830.1,2.71169]
["bitfinex-derivatives","ETHF0:USTF0",1746600230765,2.84824,1830.2,1830.1,2.71169]
["bitfinex-derivatives","ETHF0:USTF0",1746600231663,1.7553,1830.2,1830.1,2.71169]
["bitfinex-derivatives","ETHF0:USTF0",1746600232762,1.91023,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746600233061,1.91023,1830.3,1830.2,3.63704]
["bitfinex-derivatives","ETHF0:USTF0",1746600233265,3.55813,1830.3,1830.2,3.63704]
["bitfinex-derivatives","ETHF0:USTF0",1746600233963,3.55813,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746600237673,1.09294,1830.2,1830.1,2.76074]
["bitfinex-derivatives","ETHF0:USTF0",1746600237861,1.6202,1830.2,1829.9,4.30088]
["bitfinex-derivatives","ETHF0:USTF0",1746600238061,1.09306,1830.0,1829.9,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746600238567,3.55426,1830.0,1829.9,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746600239160,3.55426,1830.0,1829.9,4.69308]
["bitfinex-derivatives","ETHF0:USTF0",1746600245170,3.55426,1830.0,1829.9,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746600245372,2.4612,1830.0,1829.9,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746600245669,2.4612,1830.0,1829.9,2.76408]
["bitfinex-derivatives","ETHF0:USTF0",1746600245870,0.8221,1830.1,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746600246170,0.8221,1830.1,1830.0,6.36406]
["bitfinex-derivatives","ETHF0:USTF0",1746600246770,1.9151,1830.1,1830.0,6.36406]
["bitfinex-derivatives","ETHF0:USTF0",1746600247171,1.9151,1830.1,1830.0,2.76406]
["bitfinex-derivatives","ETHF0:USTF0",1746600248071,1.9151,1830.1,1830.0,6.36406]
["bitfinex-derivatives","ETHF0:USTF0",1746600248370,1.9151,1830.1,1830.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600248558,6.8007,1830.1,1830.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600249258,1.09311,1829.9,1829.8,7.3970498]
["bitfinex-derivatives","ETHF0:USTF0",1746600249461,1.09317,1829.8,1829.7,7.28192946]
["bitfinex-derivatives","ETHF0:USTF0",1746600249672,4.37097,1829.8,1829.7,7.28192946]
["bitfinex-derivatives","ETHF0:USTF0",1746600249875,8.56397,1829.8,1829.7,7.28192946]
["bitfinex-derivatives","ETHF0:USTF0",1746600252177,1.09329,1829.6,1829.5,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1746600252475,1.09347,1829.3,1829.2,2.04778946]
["bitfinex-derivatives","ETHF0:USTF0",1746600252670,12.68727,1829.3,1829.2,2.04778946]
["bitfinex-derivatives","ETHF0:USTF0",1746600252862,17.68727,1829.3,1829.2,2.04778946]
["bitfinex-derivatives","ETHF0:USTF0",1746600253059,16.5938,1829.3,1829.0,14.59478465]
["bitfinex-derivatives","ETHF0:USTF0",1746600253264,4.30139,1829.1,1829.0,14.59478465]
["bitfinex-derivatives","ETHF0:USTF0",1746600253664,9.30139,1829.1,1829.0,14.59478465]
["bitfinex-derivatives","ETHF0:USTF0",1746600254274,12.90139,1829.1,1829.0,14.59478465]
["bitfinex-derivatives","ETHF0:USTF0",1746600255476,7.90139,1829.1,1829.0,14.59478465]
["bitfinex-derivatives","ETHF0:USTF0",1746600255870,3.6,1829.1,1829.0,14.59478465]
["bitfinex-derivatives","ETHF0:USTF0",1746600256064,10.0886,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746600256268,10.0886,1829.2,1829.1,2.84269]
["bitfinex-derivatives","ETHF0:USTF0",1746600256773,15.56492577,1829.2,1829.1,2.84269]
["bitfinex-derivatives","ETHF0:USTF0",1746600257076,13.86332577,1829.2,1829.1,2.84269]
["bitfinex-derivatives","ETHF0:USTF0",1746600261280,8.387,1829.2,1829.1,2.84269]
["bitfinex-derivatives","ETHF0:USTF0",1746600266985,23.315,1829.2,1828.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746600267181,1.0939,1828.6,1828.5,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746600267383,1.09387,1828.7,1828.6,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746600267580,2.81717,1828.7,1828.6,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746600267987,2.81717,1828.7,1828.6,2.79857]
["bitfinex-derivatives","ETHF0:USTF0",1746600268186,1.7233,1828.7,1828.6,2.79857]
["bitfinex-derivatives","ETHF0:USTF0",1746600268488,9.271,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746600268785,8.419,1828.8,1828.7,2.71163]
["bitfinex-derivatives","ETHF0:USTF0",1746600270092,8.419,1828.8,1828.7,6.31163]
["bitfinex-derivatives","ETHF0:USTF0",1746600270490,9.51277,1828.8,1828.7,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1746600271192,9.51277,1828.8,1828.7,6.31163]
["bitfinex-derivatives","ETHF0:USTF0",1746600273590,9.51277,1828.8,1828.7,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1746600273792,9.51277,1828.8,1828.7,6.31163]
["bitfinex-derivatives","ETHF0:USTF0",1746600277695,9.51277,1828.8,1828.7,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1746600279294,9.51277,1828.8,1828.7,6.31163]
["bitfinex-derivatives","ETHF0:USTF0",1746600280694,9.51277,1828.8,1828.7,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1746600281897,9.51277,1828.8,1828.7,6.31163]
["bitfinex-derivatives","ETHF0:USTF0",1746600282095,3.2078,1828.9,1828.7,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1746600282302,9.50369,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746600282598,1.09371,1828.9,1828.8,2.83523]
["bitfinex-derivatives","ETHF0:USTF0",1746600283100,1.09371,1828.9,1828.8,6.43523]
["bitfinex-derivatives","ETHF0:USTF0",1746600284801,1.09371,1828.9,1828.8,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1746600285604,2.83921,1828.9,1828.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600285802,3.68541,1828.9,1828.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600286103,1.09377,1828.8,1828.7,2.72302]
["bitfinex-derivatives","ETHF0:USTF0",1746600286297,3.71457,1828.8,1828.7,2.72302]
["bitfinex-derivatives","ETHF0:USTF0",1746600287202,3.71457,1828.8,1828.7,6.32302]
["bitfinex-derivatives","ETHF0:USTF0",1746600290003,1.96907,1828.8,1828.7,6.32302]
["bitfinex-derivatives","ETHF0:USTF0",1746600291005,0.8753,1828.8,1828.7,6.32302]
["bitfinex-derivatives","ETHF0:USTF0",1746600292699,1.96907,1828.8,1828.7,6.32302]
["bitfinex-derivatives","ETHF0:USTF0",1746600292901,1.96907,1828.8,1828.7,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1746600293103,3.55817,1828.8,1828.7,6.32303]
["bitfinex-derivatives","ETHF0:USTF0",1746600293705,3.55817,1828.8,1828.7,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1746600294202,3.55817,1828.8,1828.7,6.32303]
["bitfinex-derivatives","ETHF0:USTF0",1746600295605,3.55817,1828.8,1828.7,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1746600295797,3.55817,1828.8,1828.7,6.32303]
["bitfinex-derivatives","ETHF0:USTF0",1746600295998,3.55817,1828.8,1828.7,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1746600296902,3.55817,1828.8,1828.7,6.32303]
["bitfinex-derivatives","ETHF0:USTF0",1746600297401,3.55817,1828.8,1828.7,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1746600297601,3.55817,1828.8,1828.7,6.32303]
["bitfinex-derivatives","ETHF0:USTF0",1746600298906,3.55817,1828.8,1828.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600299094,3.55817,1828.8,1828.5,1.96161]
["bitfinex-derivatives","ETHF0:USTF0",1746600299095,1.09389,1828.6,1828.5,1.96161]
["bitfinex-derivatives","ETHF0:USTF0",1746600299300,1.09389,1828.6,1828.5,3.60831]
["bitfinex-derivatives","ETHF0:USTF0",1746600300504,1.09389,1828.6,1828.5,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1746600300703,2.73489,1828.5,1828.1,3.57567]
["bitfinex-derivatives","ETHF0:USTF0",1746600300897,1.09412,1828.3,1828.2,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746600301408,3.63382,1828.3,1828.2,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746600301602,3.63382,1828.3,1828.2,2.74083]
["bitfinex-derivatives","ETHF0:USTF0",1746600302706,3.63382,1828.3,1828.2,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746600303102,1.09419,1828.1,1828.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1746600303401,1.09419,1828.1,1828.0,2.79405]
["bitfinex-derivatives","ETHF0:USTF0",1746600303811,2.84429,1828.1,1828.0,2.79405]
["bitfinex-derivatives","ETHF0:USTF0",1746600304105,2.84429,1828.1,1828.0,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1746600304608,1.09425,1828.0,1827.9,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746600304808,1.09431,1827.9,1827.8,6.00195]
["bitfinex-derivatives","ETHF0:USTF0",1746600305007,3.67107,1828.0,1827.8,6.00192]
["bitfinex-derivatives","ETHF0:USTF0",1746600305308,7.27107,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746600307005,14.6118,1828.0,1827.8,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1746600307205,2.79421,1827.9,1827.8,6.00196]
["bitfinex-derivatives","ETHF0:USTF0",1746600307406,2.79421,1827.9,1827.8,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1746600307910,2.79421,1827.9,1827.8,6.00197]
["bitfinex-derivatives","ETHF0:USTF0",1746600308805,1.6999,1827.9,1827.8,6.00197]
["bitfinex-derivatives","ETHF0:USTF0",1746600309410,2.79421,1827.9,1827.8,4.30217]
["bitfinex-derivatives","ETHF0:USTF0",1746600309911,2.79421,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746600310117,2.79425,1827.9,1827.7,1.97358]
["bitfinex-derivatives","ETHF0:USTF0",1746600310309,1.6032,1827.8,1827.7,1.97358]
["bitfinex-derivatives","ETHF0:USTF0",1746600310618,1.6032,1827.8,1827.7,3.69658]
["bitfinex-derivatives","ETHF0:USTF0",1746600311116,1.6032,1827.8,1827.7,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746600312314,1.6032,1827.8,1827.7,2.72218]
["bitfinex-derivatives","ETHF0:USTF0",1746600313216,1.6032,1827.8,1827.7,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746600313810,2.69757,1827.8,1827.6,5.93005]
["bitfinex-derivatives","ETHF0:USTF0",1746600314003,2.69757,1827.8,1827.6,4.8356]
["bitfinex-derivatives","ETHF0:USTF0",1746600314203,2.4577,1827.7,1827.6,5.93009]
["bitfinex-derivatives","ETHF0:USTF0",1746600318618,1.6469,1827.7,1827.6,5.93009]
["bitfinex-derivatives","ETHF0:USTF0",1746600318816,1.09442,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746600319010,8.79215,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746600320619,3.4778,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746600320820,7.6958,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746600321011,7.6958,1827.9,1827.8,1.90667]
["bitfinex-derivatives","ETHF0:USTF0",1746600322119,7.6958,1827.9,1827.8,5.50667]
["bitfinex-derivatives","ETHF0:USTF0",1746600322717,8.79011,1827.9,1827.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600323015,11.99791,1827.9,1827.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600323222,1.09449,1827.6,1827.5,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746600323425,4.30229,1827.6,1827.5,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746600323613,5.31248,1827.7,1827.5,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746600323820,5.31248,1827.7,1827.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746600324418,4.218,1827.7,1827.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746600324908,4.218,1827.7,1827.6,3.70919]
["bitfinex-derivatives","ETHF0:USTF0",1746600325514,5.31243,1827.7,1827.6,2.83129]
["bitfinex-derivatives","ETHF0:USTF0",1746600325716,5.31243,1827.7,1827.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746600326115,4.218,1827.7,1827.5,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746600326314,4.218,1827.7,1827.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746600326616,5.31244,1827.7,1827.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746600326928,1.09449,1827.6,1827.2,5.94463]
["bitfinex-derivatives","ETHF0:USTF0",1746600327224,5.31649,1827.6,1827.4,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746600327411,5.31652,1827.6,1827.3,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1746600327621,5.31652,1827.6,1827.4,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1746600328423,5.31652,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746600328918,4.222,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746600329127,4.222,1827.6,1827.5,4.69455]
["bitfinex-derivatives","ETHF0:USTF0",1746600330332,4.218,1827.7,1827.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746600330524,4.218,1827.7,1827.6,3.66189]
["bitfinex-derivatives","ETHF0:USTF0",1746600332630,5.31243,1827.7,1827.6,3.66189]
["bitfinex-derivatives","ETHF0:USTF0",1746600335631,6.13823,1827.7,1827.6,3.66189]
["bitfinex-derivatives","ETHF0:USTF0",1746600337128,7.85073,1827.7,1827.6,3.66189]
["bitfinex-derivatives","ETHF0:USTF0",1746600337435,6.7563,1827.7,1827.6,3.66189]
["bitfinex-derivatives","ETHF0:USTF0",1746600338534,7.85073,1827.7,1827.6,3.66189]
["bitfinex-derivatives","ETHF0:USTF0",1746600338737,6.7563,1827.7,1827.6,3.66189]
["bitfinex-derivatives","ETHF0:USTF0",1746600339839,4.218,1827.7,1827.6,3.66189]
["bitfinex-derivatives","ETHF0:USTF0",1746600341440,5.31243,1827.7,1827.6,3.66189]
["bitfinex-derivatives","ETHF0:USTF0",1746600341635,4.218,1827.7,1827.6,3.66189]
["bitfinex-derivatives","ETHF0:USTF0",1746600345744,2.8099,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746600345940,2.8099,1827.8,1827.7,2.82323]
["bitfinex-derivatives","ETHF0:USTF0",1746600346140,2.8099,1827.8,1827.7,6.42323]
["bitfinex-derivatives","ETHF0:USTF0",1746600346844,1.7155,1827.8,1827.7,6.42323]
["bitfinex-derivatives","ETHF0:USTF0",1746600347043,5.0314,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746600347243,5.0314,1827.9,1827.8,2.82317]
["bitfinex-derivatives","ETHF0:USTF0",1746600347443,4.219,1827.9,1827.8,2.82317]
["bitfinex-derivatives","ETHF0:USTF0",1746600347647,4.219,1827.9,1827.8,3.66397]
["bitfinex-derivatives","ETHF0:USTF0",1746600348239,7.85066071,1827.9,1827.8,7.26397]
["bitfinex-derivatives","ETHF0:USTF0",1746600348744,7.85066071,1827.9,1827.8,6.42317]
["bitfinex-derivatives","ETHF0:USTF0",1746600348943,9.56266071,1827.9,1827.8,6.42317]
["bitfinex-derivatives","ETHF0:USTF0",1746600349742,10.65697071,1827.9,1827.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600350047,14.86197071,1827.9,1827.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600350254,1.09437,1827.8,1827.7,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746600350545,4.45167,1827.8,1827.7,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746600351148,3.3573,1827.8,1827.7,4.69439]
["bitfinex-derivatives","ETHF0:USTF0",1746600351647,3.3573,1827.8,1827.7,6.45139]
["bitfinex-derivatives","ETHF0:USTF0",1746600352852,4.45167,1827.8,1827.7,6.45139]
["bitfinex-derivatives","ETHF0:USTF0",1746600353349,3.3573,1827.8,1827.7,6.45139]
["bitfinex-derivatives","ETHF0:USTF0",1746600353651,3.3573,1827.8,1827.7,4.69439]
["bitfinex-derivatives","ETHF0:USTF0",1746600356854,4.45167,1827.8,1827.7,4.69439]
["bitfinex-derivatives","ETHF0:USTF0",1746600357343,3.3573,1827.8,1827.7,4.69439]
["bitfinex-derivatives","ETHF0:USTF0",1746600358350,4.45167,1827.8,1827.7,6.35409]
["bitfinex-derivatives","ETHF0:USTF0",1746600360160,4.45167,1827.8,1827.7,4.69439]
["bitfinex-derivatives","ETHF0:USTF0",1746600361552,8.08333071,1827.8,1827.7,4.69439]
["bitfinex-derivatives","ETHF0:USTF0",1746600365553,11.29113071,1827.8,1827.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600365750,11.29113071,1827.8,1827.7,4.69443]
["bitfinex-derivatives","ETHF0:USTF0",1746600366154,11.29113071,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746600366657,11.29113071,1827.8,1827.5,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1746600366658,1.09445,1827.7,1827.6,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746600366957,2.80655,1827.7,1827.6,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746600368548,6.43821071,1827.7,1827.6,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746600369255,5.34376071,1827.7,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746600369462,1.09458,1827.5,1827.4,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746600370057,1.09458,1827.5,1827.4,4.69459]
["bitfinex-derivatives","ETHF0:USTF0",1746600370253,2.77108,1827.5,1827.4,4.69459]
["bitfinex-derivatives","ETHF0:USTF0",1746600370854,2.77108,1827.5,1827.4,6.30169]
["bitfinex-derivatives","ETHF0:USTF0",1746600372355,4.42138,1827.5,1827.4,6.30169]
["bitfinex-derivatives","ETHF0:USTF0",1746600374663,4.42138,1827.5,1827.4,5.2071]
["bitfinex-derivatives","ETHF0:USTF0",1746600374964,4.42138,1827.5,1827.4,6.30171]
["bitfinex-derivatives","ETHF0:USTF0",1746600375164,4.42138,1827.5,1827.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600376163,1.09461,1827.4,1827.3,4.30244]
["bitfinex-derivatives","ETHF0:USTF0",1746600376365,2.68161,1827.4,1827.3,4.30244]
["bitfinex-derivatives","ETHF0:USTF0",1746600377057,1.587,1827.4,1827.3,7.90244]
["bitfinex-derivatives","ETHF0:USTF0",1746600377363,2.68161,1827.4,1827.3,9.58454]
["bitfinex-derivatives","ETHF0:USTF0",1746600378865,2.68161,1827.4,1827.3,7.90244]
["bitfinex-derivatives","ETHF0:USTF0",1746600379363,2.68161,1827.4,1827.3,7.90247]
["bitfinex-derivatives","ETHF0:USTF0",1746600379565,2.68161,1827.4,1827.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600380165,2.68161,1827.4,1827.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746600381164,2.68161,1827.4,1827.3,4.69467]
["bitfinex-derivatives","ETHF0:USTF0",1746600384464,4.49976071,1827.5,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746600384664,4.49976071,1827.5,1827.4,2.71021]
["bitfinex-derivatives","ETHF0:USTF0",1746600384862,4.49976071,1827.5,1827.4,3.57511]
["bitfinex-derivatives","ETHF0:USTF0",1746600385057,4.49976071,1827.5,1827.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600385264,7.30971071,1827.5,1827.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600388773,3.67805,1827.5,1827.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600390273,1.09461,1827.4,1827.3,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1746600390475,12.07461,1827.4,1827.3,2.71027]
["bitfinex-derivatives","ETHF0:USTF0",1746600390675,9.49461,1827.4,1827.3,2.71027]
["bitfinex-derivatives","ETHF0:USTF0",1746600391066,1.09461,1827.4,1827.3,2.71027]
["bitfinex-derivatives","ETHF0:USTF0",1746600391270,1.09461,1827.4,1827.3,6.31027]
["bitfinex-derivatives","ETHF0:USTF0",1746600391569,6.7498,1827.5,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746600391775,6.83946071,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746600391971,6.83946071,1827.6,1827.5,1.92395]
["bitfinex-derivatives","ETHF0:USTF0",1746600392166,6.83946071,1827.6,1827.5,7.15115]
["bitfinex-derivatives","ETHF0:USTF0",1746600392769,3.63166071,1827.6,1827.5,7.15115]
["bitfinex-derivatives","ETHF0:USTF0",1746600395686,9.34382,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746600396073,9.34382,1827.8,1827.7,1.96673]
["bitfinex-derivatives","ETHF0:USTF0",1746600396372,9.34382,1827.8,1827.7,5.56673]
["bitfinex-derivatives","ETHF0:USTF0",1746600397479,9.34282,1827.8,1827.7,5.56673]
["bitfinex-derivatives","ETHF0:USTF0",1746600397680,4.0494,1827.8,1827.7,5.56673]
["bitfinex-derivatives","ETHF0:USTF0",1746600398683,5.14377,1827.8,1827.7,4.69443]
["bitfinex-derivatives","ETHF0:USTF0",1746600398883,4.0494,1827.8,1827.7,4.69443]
["bitfinex-derivatives","ETHF0:USTF0",1746600399088,5.7699,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746600400091,5.7699,1827.8,1827.7,4.69443]
["bitfinex-derivatives","ETHF0:USTF0",1746600400791,6.86427,1827.8,1827.7,4.69443]
["bitfinex-derivatives","ETHF0:USTF0",1746600402389,6.86427,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746600402990,5.7699,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746600403592,6.86427,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746600403790,4.0494,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746600404185,5.14377,1827.8,1827.7,4.69443]
["bitfinex-derivatives","ETHF0:USTF0",1746600405293,6.76067,1827.8,1827.7,4.69443]
["bitfinex-derivatives","ETHF0:USTF0",1746600405495,6.76067,1827.8,1827.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600407285,1.09443,1827.7,1827.6,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1746600407482,3.52383,1827.7,1827.6,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1746600408794,1.09449,1827.6,1827.5,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1746600408983,2.73139,1827.6,1827.5,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1746600409184,2.73139,1827.6,1827.5,5.3073]
["bitfinex-derivatives","ETHF0:USTF0",1746600409185,11.12939,1827.6,1827.5,5.3073]
["bitfinex-derivatives","ETHF0:USTF0",1746600409492,11.12939,1827.6,1827.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600409794,11.12939,1827.6,1827.5,4.69455]
["bitfinex-derivatives","ETHF0:USTF0",1746600409994,11.12939,1827.6,1827.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600410396,11.12939,1827.6,1827.5,4.69455]
["bitfinex-derivatives","ETHF0:USTF0",1746600410601,11.12939,1827.6,1827.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600410793,11.12939,1827.6,1827.5,4.69455]
["bitfinex-derivatives","ETHF0:USTF0",1746600410993,11.12939,1827.6,1827.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600411194,1.09455,1827.5,1827.4,9.60967]
["bitfinex-derivatives","ETHF0:USTF0",1746600411498,3.55015,1827.5,1827.4,9.60967]
["bitfinex-derivatives","ETHF0:USTF0",1746600412191,3.55015,1827.5,1827.4,8.5151]
["bitfinex-derivatives","ETHF0:USTF0",1746600412791,6.75795,1827.5,1827.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600417301,10.38961071,1827.5,1827.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600418893,7.18181071,1827.5,1827.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600419092,10.38961071,1827.5,1827.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600419894,6.75795,1827.5,1827.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600420200,3.55015,1827.5,1827.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600420401,7.74915,1827.5,1827.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600421207,3.55015,1827.5,1827.4,4.69461]
["bitfinex-derivatives","ETHF0:USTF0",1746600421501,3.63166071,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746600421701,3.63166071,1827.6,1827.5,4.30235]
["bitfinex-derivatives","ETHF0:USTF0",1746600421898,3.63166071,1827.6,1827.5,10.91935]
["bitfinex-derivatives","ETHF0:USTF0",1746600422095,13.3929677,1827.8,1827.5,9.8248]
["bitfinex-derivatives","ETHF0:USTF0",1746600422096,7.3017677,1827.8,1827.5,9.8248]
["bitfinex-derivatives","ETHF0:USTF0",1746600422401,7.3017677,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746600422600,9.12720963,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746600422601,5.465688,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746600422805,5.465688,1827.9,1827.8,6.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746600423102,5.465688,1827.9,1827.8,4.69437]
["bitfinex-derivatives","ETHF0:USTF0",1746600423403,6.559998,1827.9,1827.8,4.69437]
["bitfinex-derivatives","ETHF0:USTF0",1746600423599,6.559998,1827.9,1827.8,6.31137]
["bitfinex-derivatives","ETHF0:USTF0",1746600423798,6.559998,1827.9,1827.8,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1746600424002,8.207498,1827.9,1827.8,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1746600425701,6.559998,1827.9,1827.8,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1746600425904,1.09431,1827.9,1827.8,6.31137]
["bitfinex-derivatives","ETHF0:USTF0",1746600427799,7.4058,1828.1,1827.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1746600427999,8.49999,1828.1,1828.0,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1746600428201,4.30199,1828.1,1828.0,5.3205]
["bitfinex-derivatives","ETHF0:USTF0",1746600429899,3.2078,1828.1,1828.0,7.27015]
["bitfinex-derivatives","ETHF0:USTF0",1746600430794,8.397,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746600430996,4.199,1828.2,1828.1,2.81429]
["bitfinex-derivatives","ETHF0:USTF0",1746600431400,2.4006,1828.4,1828.1,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1746600431600,20.0005577,1828.5,1828.2,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1746600431811,14.7085677,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746600432206,14.7085677,1828.5,1828.4,6.41411]
["bitfinex-derivatives","ETHF0:USTF0",1746600432408,7.4068,1828.5,1828.4,6.41411]
["bitfinex-derivatives","ETHF0:USTF0",1746600433510,8.50075,1828.5,1828.4,5.3201]
["bitfinex-derivatives","ETHF0:USTF0",1746600433901,10.09155,1828.5,1828.4,5.3201]
["bitfinex-derivatives","ETHF0:USTF0",1746600434096,10.09155,1828.5,1828.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600434305,10.88495,1828.5,1828.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600435206,1.09401,1828.4,1828.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600435410,3.49021,1828.4,1828.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600437009,3.49021,1828.4,1828.3,5.2932]
["bitfinex-derivatives","ETHF0:USTF0",1746600437509,3.49021,1828.4,1828.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600441004,3.49021,1828.4,1828.3,5.1977]
["bitfinex-derivatives","ETHF0:USTF0",1746600441706,1.09401,1828.4,1828.3,6.29177]
["bitfinex-derivatives","ETHF0:USTF0",1746600441905,8.50079,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746600442102,8.50079,1828.5,1828.4,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1746600442509,5.29299,1828.5,1828.4,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1746600442710,5.29299,1828.5,1828.4,2.69171]
["bitfinex-derivatives","ETHF0:USTF0",1746600443111,5.29299,1828.5,1828.4,6.29171]
["bitfinex-derivatives","ETHF0:USTF0",1746600443312,5.29299,1828.5,1828.4,5.1977]
["bitfinex-derivatives","ETHF0:USTF0",1746600446310,6.94509,1828.5,1828.4,5.1977]
["bitfinex-derivatives","ETHF0:USTF0",1746600446509,10.15289,1828.5,1828.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600448716,6.94509,1828.5,1828.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600449218,6.94509,1828.5,1828.4,5.1886]
["bitfinex-derivatives","ETHF0:USTF0",1746600451916,6.94509,1828.5,1828.4,6.28261]
["bitfinex-derivatives","ETHF0:USTF0",1746600452109,5.29299,1828.5,1828.4,6.28261]
["bitfinex-derivatives","ETHF0:USTF0",1746600452309,5.29299,1828.5,1828.4,5.1886]
["bitfinex-derivatives","ETHF0:USTF0",1746600452510,7.03759,1828.5,1828.4,5.1886]
["bitfinex-derivatives","ETHF0:USTF0",1746600453121,1.09407,1828.4,1828.2,1.96659]
["bitfinex-derivatives","ETHF0:USTF0",1746600453420,1.09407,1828.3,1828.2,3.69469]
["bitfinex-derivatives","ETHF0:USTF0",1746600454117,1.09407,1828.3,1828.2,7.29469]
["bitfinex-derivatives","ETHF0:USTF0",1746600454310,2.73947,1828.3,1828.2,7.29469]
["bitfinex-derivatives","ETHF0:USTF0",1746600454819,0.8117,1828.3,1828.2,7.29469]
["bitfinex-derivatives","ETHF0:USTF0",1746600456820,1.90577,1828.3,1828.2,7.29469]
["bitfinex-derivatives","ETHF0:USTF0",1746600458518,0.8117,1828.3,1828.2,7.29469]
["bitfinex-derivatives","ETHF0:USTF0",1746600460822,2.7346,1828.7,1828.2,7.29469]
["bitfinex-derivatives","ETHF0:USTF0",1746600460823,3.2078,1829.0,1828.8,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746600461011,3.2078,1829.0,1828.2,19.6506]
["bitfinex-derivatives","ETHF0:USTF0",1746600461012,6.5606,1829.0,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746600461317,5.16597,1829.0,1828.7,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1746600461622,5.16597,1829.0,1828.8,2.75477]
["bitfinex-derivatives","ETHF0:USTF0",1746600461831,5.16597,1829.0,1828.9,2.75471]
["bitfinex-derivatives","ETHF0:USTF0",1746600462115,5.16597,1829.0,1828.9,6.35471]
["bitfinex-derivatives","ETHF0:USTF0",1746600462320,1.78074339,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746600462522,0.10934339,1829.1,1829.0,3.58135]
["bitfinex-derivatives","ETHF0:USTF0",1746600463121,0.10934339,1829.1,1829.0,7.18135]
["bitfinex-derivatives","ETHF0:USTF0",1746600466021,0.10934339,1829.1,1829.0,10.38915]
["bitfinex-derivatives","ETHF0:USTF0",1746600479235,1.09333,1829.6,1829.2,2.73384]
["bitfinex-derivatives","ETHF0:USTF0",1746600479531,8.54307,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746600479930,1.09333,1829.6,1829.5,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746600480734,3.56693,1829.6,1829.5,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746600481133,2.4736,1829.6,1829.5,4.69331]
["bitfinex-derivatives","ETHF0:USTF0",1746600482836,3.2922,1829.6,1829.5,4.69331]
["bitfinex-derivatives","ETHF0:USTF0",1746600484129,7.4498,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746600484435,7.4498,1829.7,1829.6,2.67709]
["bitfinex-derivatives","ETHF0:USTF0",1746600484636,4.242,1829.7,1829.6,3.50769]
["bitfinex-derivatives","ETHF0:USTF0",1746600485933,5.8723,1829.7,1829.6,3.50769]
["bitfinex-derivatives","ETHF0:USTF0",1746600487839,6.96553,1829.7,1829.6,3.50769]
["bitfinex-derivatives","ETHF0:USTF0",1746600488140,1.6303,1829.7,1829.6,3.50769]
["bitfinex-derivatives","ETHF0:USTF0",1746600488734,2.72353,1829.7,1829.6,3.50769]
["bitfinex-derivatives","ETHF0:USTF0",1746600488934,1.6765,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746600489231,1.09317,1829.8,1829.7,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1746600489735,1.6871,1829.8,1829.7,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1746600489941,2.78027,1829.8,1829.7,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1746600490125,2.78027,1829.8,1829.7,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1746600490435,1.6871,1829.8,1829.7,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1746600493736,1.6871,1829.8,1829.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600493737,2.78027,1829.8,1829.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600494437,2.78027,1829.8,1829.7,4.69323]
["bitfinex-derivatives","ETHF0:USTF0",1746600496141,2.78027,1829.8,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746600497843,1.09325,1829.7,1829.6,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746600498042,2.72925,1829.7,1829.6,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746600499033,2.72925,1829.7,1829.5,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1746600499233,2.449,1829.6,1829.5,6.4219]
["bitfinex-derivatives","ETHF0:USTF0",1746600500346,3.54229,1829.6,1829.5,6.4219]
["bitfinex-derivatives","ETHF0:USTF0",1746600502644,2.449,1829.6,1829.5,6.4219]
["bitfinex-derivatives","ETHF0:USTF0",1746600504248,1.09322,1829.8,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746600504746,2.79122,1829.8,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746600504941,1.698,1829.8,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746600505135,1.698,1829.8,1829.7,4.69323]
["bitfinex-derivatives","ETHF0:USTF0",1746600506549,2.79117,1829.8,1829.7,4.69323]
["bitfinex-derivatives","ETHF0:USTF0",1746600506747,2.79117,1829.8,1829.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600507249,1.09323,1829.7,1829.6,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1746600507447,2.67753,1829.7,1829.6,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1746600508447,1.5843,1829.7,1829.6,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1746600508645,1.09338,1829.5,1829.3,6.5233]
["bitfinex-derivatives","ETHF0:USTF0",1746600508845,2.3756,1829.4,1829.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746600509052,3.46906,1829.4,1829.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746600509255,2.3756,1829.4,1829.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746600512162,2.3756,1829.4,1829.3,4.69347]
["bitfinex-derivatives","ETHF0:USTF0",1746600512362,0.832,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746600512665,1.92529,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746600513053,1.92529,1829.6,1829.5,6.29625]
["bitfinex-derivatives","ETHF0:USTF0",1746600513254,0.832,1829.6,1829.5,6.29625]
["bitfinex-derivatives","ETHF0:USTF0",1746600513461,1.92529,1829.6,1829.5,6.29625]
["bitfinex-derivatives","ETHF0:USTF0",1746600514465,2.4624,1829.6,1829.5,6.29625]
["bitfinex-derivatives","ETHF0:USTF0",1746600516767,3.55569,1829.6,1829.5,6.29625]
["bitfinex-derivatives","ETHF0:USTF0",1746600519068,2.4624,1829.6,1829.5,6.29625]
["bitfinex-derivatives","ETHF0:USTF0",1746600519270,4.21,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746600519468,5.30323,1829.7,1829.6,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1746600519660,7.03933,1829.7,1829.6,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1746600520468,7.03933,1829.7,1829.6,2.80939]
["bitfinex-derivatives","ETHF0:USTF0",1746600525674,2.82933,1829.7,1829.6,2.80939]
["bitfinex-derivatives","ETHF0:USTF0",1746600525971,10.35537138,1829.9,1829.7,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1746600526171,1.09321,1829.8,1829.7,3.61432]
["bitfinex-derivatives","ETHF0:USTF0",1746600526374,2.81291,1829.8,1829.7,3.61432]
["bitfinex-derivatives","ETHF0:USTF0",1746600527174,2.81291,1829.8,1829.7,7.21432]
["bitfinex-derivatives","ETHF0:USTF0",1746600528077,2.81291,1829.8,1829.7,3.61432]
["bitfinex-derivatives","ETHF0:USTF0",1746600530476,2.81291,1829.8,1829.7,2.79732]
["bitfinex-derivatives","ETHF0:USTF0",1746600531680,2.81291,1829.8,1829.7,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1746600533080,1.09323,1829.7,1829.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1746600533280,2.78296,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746600537379,1.09329,1829.6,1829.5,3.61281]
["bitfinex-derivatives","ETHF0:USTF0",1746600537674,2.78298,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746600537874,1.09329,1829.6,1829.5,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1746600538073,4.40399,1829.6,1829.5,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1746600538278,4.40399,1829.6,1829.5,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1746600538579,4.40399,1829.6,1829.5,4.69335]
["bitfinex-derivatives","ETHF0:USTF0",1746600538785,4.40399,1829.6,1829.5,6.40005]
["bitfinex-derivatives","ETHF0:USTF0",1746600539175,4.40399,1829.6,1829.5,2.80005]
["bitfinex-derivatives","ETHF0:USTF0",1746600540581,3.3107,1829.6,1829.5,2.80005]
["bitfinex-derivatives","ETHF0:USTF0",1746600541183,3.3107,1829.6,1829.5,6.40005]
["bitfinex-derivatives","ETHF0:USTF0",1746600541784,4.40399,1829.6,1829.5,6.40005]
["bitfinex-derivatives","ETHF0:USTF0",1746600544089,4.40399,1829.6,1829.5,2.80005]
["bitfinex-derivatives","ETHF0:USTF0",1746600545088,4.40399,1829.6,1829.5,6.40005]
["bitfinex-derivatives","ETHF0:USTF0",1746600549093,1.09328,1829.7,1829.6,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1746600549290,1.09328,1829.7,1829.6,3.63646]
["bitfinex-derivatives","ETHF0:USTF0",1746600549693,12.38358396,1829.8,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746600549995,11.29039396,1829.8,1829.7,2.81983]
["bitfinex-derivatives","ETHF0:USTF0",1746600550185,7.86149396,1829.8,1829.7,7.28063]
["bitfinex-derivatives","ETHF0:USTF0",1746600550991,8.95466396,1829.8,1829.7,7.28063]
["bitfinex-derivatives","ETHF0:USTF0",1746600551293,7.86149396,1829.8,1829.7,7.28063]
["bitfinex-derivatives","ETHF0:USTF0",1746600551591,8.95466396,1829.8,1829.7,4.69323]
["bitfinex-derivatives","ETHF0:USTF0",1746600551793,10.67666396,1829.8,1829.7,4.69323]
["bitfinex-derivatives","ETHF0:USTF0",1746600551994,13.88446396,1829.8,1829.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600552295,1.09335,1829.5,1829.4,5.89687]
["bitfinex-derivatives","ETHF0:USTF0",1746600552590,1.09335,1829.5,1829.4,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1746600552792,1.09341,1829.4,1829.3,7.3172491]
["bitfinex-derivatives","ETHF0:USTF0",1746600552981,5.95101,1829.4,1829.3,7.3172491]
["bitfinex-derivatives","ETHF0:USTF0",1746600553186,2.74321,1829.4,1829.3,7.3172491]
["bitfinex-derivatives","ETHF0:USTF0",1746600553484,4.38011,1829.4,1829.3,7.3172491]
["bitfinex-derivatives","ETHF0:USTF0",1746600554094,7.58791,1829.4,1829.3,7.3172491]
["bitfinex-derivatives","ETHF0:USTF0",1746600555391,1.09355,1829.2,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746600555694,0.8293,1829.1,1829.0,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1746600555882,3.58871,1829.1,1829.0,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1746600556591,2.4951,1829.1,1829.0,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1746600556995,3.58869,1829.1,1829.0,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1746600557497,3.58869,1829.1,1828.9,5.99737]
["bitfinex-derivatives","ETHF0:USTF0",1746600557688,1.6658,1829.0,1828.9,5.99737]
["bitfinex-derivatives","ETHF0:USTF0",1746600559002,0.8293,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746600559191,10.0593,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746600559399,10.0593,1829.2,1829.1,1.90369]
["bitfinex-derivatives","ETHF0:USTF0",1746600559700,8.393,1829.2,1829.1,1.90369]
["bitfinex-derivatives","ETHF0:USTF0",1746600559900,4.197,1829.2,1829.1,1.90369]
["bitfinex-derivatives","ETHF0:USTF0",1746600560402,3.65049396,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746600560699,3.65049396,1829.3,1829.2,3.57713]
["bitfinex-derivatives","ETHF0:USTF0",1746600561101,3.65049396,1829.3,1829.2,7.17713]
["bitfinex-derivatives","ETHF0:USTF0",1746600562001,9.48737,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746600562194,9.48737,1829.5,1829.4,4.69341]
["bitfinex-derivatives","ETHF0:USTF0",1746600563410,12.02297,1829.5,1829.4,6.29001]
["bitfinex-derivatives","ETHF0:USTF0",1746600563603,12.02297,1829.5,1829.4,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1746600563793,12.02297,1829.5,1829.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600565109,1.09347,1829.3,1829.2,2.69009]
["bitfinex-derivatives","ETHF0:USTF0",1746600566008,2.75995,1829.4,1829.2,2.69009]
["bitfinex-derivatives","ETHF0:USTF0",1746600566207,2.75995,1829.4,1829.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746600566408,1.09345,1829.4,1829.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746600567405,1.09346,1829.4,1829.2,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1746600567713,1.09346,1829.4,1829.2,2.69008]
["bitfinex-derivatives","ETHF0:USTF0",1746600568013,1.09347,1829.3,1829.2,2.69008]
["bitfinex-derivatives","ETHF0:USTF0",1746600568201,1.09347,1829.3,1829.2,6.29008]
["bitfinex-derivatives","ETHF0:USTF0",1746600569113,1.09347,1829.3,1829.2,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1746600569611,1.09347,1829.3,1829.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600570217,1.09353,1829.2,1829.1,1.90365]
["bitfinex-derivatives","ETHF0:USTF0",1746600570412,1.09359,1829.1,1829.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1746600570612,4.197,1829.2,1828.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1746600570817,1.94834,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746600571722,0.8547,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746600572722,1.94829,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746600574129,1.94829,1829.1,1829.0,4.69365]
["bitfinex-derivatives","ETHF0:USTF0",1746600576230,1.94829,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746600576726,1.94829,1829.1,1829.0,2.74495]
["bitfinex-derivatives","ETHF0:USTF0",1746600577332,3.56819,1829.1,1829.0,2.74495]
["bitfinex-derivatives","ETHF0:USTF0",1746600578131,12.69438,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746600578429,12.69438,1829.2,1829.1,3.59679]
["bitfinex-derivatives","ETHF0:USTF0",1746600578921,8.49838,1829.2,1829.1,3.59679]
["bitfinex-derivatives","ETHF0:USTF0",1746600581027,7.4048,1829.2,1829.1,3.59679]
["bitfinex-derivatives","ETHF0:USTF0",1746600582423,1.09344,1829.4,1829.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746600582817,1.09344,1829.4,1829.3,1.92937]
["bitfinex-derivatives","ETHF0:USTF0",1746600583025,1.09344,1829.4,1829.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1746600583429,1.09344,1829.4,1829.3,5.52937]
["bitfinex-derivatives","ETHF0:USTF0",1746600583727,1.09344,1829.4,1829.3,7.26787]
["bitfinex-derivatives","ETHF0:USTF0",1746600584127,1.09344,1829.4,1829.3,3.66787]
["bitfinex-derivatives","ETHF0:USTF0",1746600586029,1.09341,1829.4,1829.3,3.66782]
["bitfinex-derivatives","ETHF0:USTF0",1746600586430,12.71349,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746600586630,1.09341,1829.4,1829.3,3.66783]
["bitfinex-derivatives","ETHF0:USTF0",1746600587131,12.7135,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746600587828,1.09341,1829.4,1829.3,3.66784]
["bitfinex-derivatives","ETHF0:USTF0",1746600588030,2.72521,1829.4,1829.3,3.66784]
["bitfinex-derivatives","ETHF0:USTF0",1746600590128,2.72521,1829.4,1829.3,7.26784]
["bitfinex-derivatives","ETHF0:USTF0",1746600591232,1.6318,1829.4,1829.3,7.26784]
["bitfinex-derivatives","ETHF0:USTF0",1746600591528,11.08999,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746600591529,4.197,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746600591732,7.84749396,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746600592032,8.94078396,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746600592333,7.84749396,1829.6,1829.5,6.30125]
["bitfinex-derivatives","ETHF0:USTF0",1746600595134,3.65049396,1829.6,1829.5,6.30125]
["bitfinex-derivatives","ETHF0:USTF0",1746600595735,1.09318,1829.8,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746600596138,1.09318,1829.8,1829.7,4.69323]
["bitfinex-derivatives","ETHF0:USTF0",1746600596438,1.09318,1829.8,1829.7,7.30243]
["bitfinex-derivatives","ETHF0:USTF0",1746600598138,2.77138,1829.8,1829.7,7.30243]
["bitfinex-derivatives","ETHF0:USTF0",1746600598539,2.77138,1829.8,1829.7,4.69323]
["bitfinex-derivatives","ETHF0:USTF0",1746600601141,2.77138,1829.8,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746600601640,1.6782,1829.8,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746600601840,2.77137,1829.8,1829.7,2.67773]
["bitfinex-derivatives","ETHF0:USTF0",1746600602241,2.77137,1829.8,1829.7,6.27773]
["bitfinex-derivatives","ETHF0:USTF0",1746600602442,1.6782,1829.8,1829.7,6.27773]
["bitfinex-derivatives","ETHF0:USTF0",1746600602940,5.29015,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746600603141,5.29015,1829.9,1829.8,7.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746600603745,4.197,1829.9,1829.8,7.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746600604137,10.14499396,1830.0,1829.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746600604443,3.65049396,1830.0,1829.9,2.71531]
["bitfinex-derivatives","ETHF0:USTF0",1746600604644,3.65049396,1830.0,1829.9,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1746600605241,3.65049396,1830.0,1829.9,7.19101]
["bitfinex-derivatives","ETHF0:USTF0",1746600606244,2.73992,1830.1,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746600606436,2.73992,1830.1,1830.0,2.71526]
["bitfinex-derivatives","ETHF0:USTF0",1746600607238,2.73992,1830.1,1830.0,6.31526]
["bitfinex-derivatives","ETHF0:USTF0",1746600608444,5.94772,1830.1,1830.0,5.2222]
["bitfinex-derivatives","ETHF0:USTF0",1746600608646,10.94772,1830.1,1830.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600609146,1.09317,1829.8,1829.7,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1746600609749,12.68996,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746600609950,10.0909,1829.9,1829.6,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1746600610152,1.09319,1829.8,1829.7,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1746600611151,1.09319,1829.8,1829.7,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1746600612053,1.09319,1829.8,1829.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600612549,1.09319,1829.8,1829.7,4.69323]
["bitfinex-derivatives","ETHF0:USTF0",1746600615848,1.09319,1829.8,1829.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600616152,1.09323,1829.7,1829.6,2.80075]
["bitfinex-derivatives","ETHF0:USTF0",1746600616942,13.2987,1829.9,1829.6,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1746600617146,11.18406,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746600617751,1.0932,1829.8,1829.7,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1746600618446,11.18406,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746600618656,1.0932,1829.8,1829.7,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1746600618956,1.0932,1829.8,1829.7,2.83609]
["bitfinex-derivatives","ETHF0:USTF0",1746600619156,1.0932,1829.8,1829.7,6.43609]
["bitfinex-derivatives","ETHF0:USTF0",1746600621649,11.18405,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746600622045,11.18405,1829.9,1829.8,2.83627]
["bitfinex-derivatives","ETHF0:USTF0",1746600625555,11.18405,1829.9,1829.8,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1746600625758,1.09317,1829.8,1829.7,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1746600625949,1.09323,1829.7,1829.6,2.74557]
["bitfinex-derivatives","ETHF0:USTF0",1746600628557,1.6196,1829.8,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746600628558,2.71281,1829.8,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746600628757,1.09323,1829.7,1829.6,2.74555]
["bitfinex-derivatives","ETHF0:USTF0",1746600630161,2.71282,1829.8,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746600630349,2.71282,1829.8,1829.7,2.83153]
["bitfinex-derivatives","ETHF0:USTF0",1746600631162,2.71282,1829.8,1829.7,6.43153]
["bitfinex-derivatives","ETHF0:USTF0",1746600634764,6.99005,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746600634968,5.0656,1829.9,1829.8,4.43227]
["bitfinex-derivatives","ETHF0:USTF0",1746600635262,6.15871,1829.9,1829.8,8.03227]
["bitfinex-derivatives","ETHF0:USTF0",1746600636767,4.195,1829.9,1829.8,8.03227]
["bitfinex-derivatives","ETHF0:USTF0",1746600638668,5.28811,1829.9,1829.8,8.03227]
["bitfinex-derivatives","ETHF0:USTF0",1746600642678,4.195,1829.9,1829.8,8.03227]
["bitfinex-derivatives","ETHF0:USTF0",1746600645076,4.30089,1830.0,1829.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746600645279,4.30089,1830.0,1829.9,2.77581]
["bitfinex-derivatives","ETHF0:USTF0",1746600646576,1.09309,1830.0,1829.9,2.77581]
["bitfinex-derivatives","ETHF0:USTF0",1746600647879,2.70739,1830.0,1829.9,2.77581]
["bitfinex-derivatives","ETHF0:USTF0",1746600648079,1.6143,1830.0,1829.9,2.77581]
["bitfinex-derivatives","ETHF0:USTF0",1746600650081,1.09311,1829.9,1829.8,2.74926]
["bitfinex-derivatives","ETHF0:USTF0",1746600650279,1.09311,1829.9,1829.8,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1746600650771,1.09317,1829.8,1829.7,6.41379]
["bitfinex-derivatives","ETHF0:USTF0",1746600650971,1.89637,1829.8,1829.7,6.41379]
["bitfinex-derivatives","ETHF0:USTF0",1746600651976,0.8032,1829.8,1829.7,6.41379]
["bitfinex-derivatives","ETHF0:USTF0",1746600652377,2.4355,1829.8,1829.7,6.41379]
["bitfinex-derivatives","ETHF0:USTF0",1746600653782,1.6323,1829.8,1829.7,6.41379]
["bitfinex-derivatives","ETHF0:USTF0",1746600654783,2.72547,1829.8,1829.7,6.41379]
["bitfinex-derivatives","ETHF0:USTF0",1746600655786,1.6323,1829.8,1829.7,6.41379]
["bitfinex-derivatives","ETHF0:USTF0",1746600658084,2.72547,1829.8,1829.7,6.41379]
["bitfinex-derivatives","ETHF0:USTF0",1746600658282,3.57367,1829.8,1829.7,6.41379]
["bitfinex-derivatives","ETHF0:USTF0",1746600658486,2.4805,1829.8,1829.7,6.41379]
["bitfinex-derivatives","ETHF0:USTF0",1746600660475,8.93656396,1830.0,1829.7,5.3206]
["bitfinex-derivatives","ETHF0:USTF0",1746600660681,7.84349396,1830.0,1829.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746600661092,7.84349396,1830.0,1829.9,4.69311]
["bitfinex-derivatives","ETHF0:USTF0",1746600661389,9.54709396,1830.0,1829.9,7.17341]
["bitfinex-derivatives","ETHF0:USTF0",1746600661792,10.64015396,1830.0,1829.9,7.17341]
["bitfinex-derivatives","ETHF0:USTF0",1746600661986,10.64015396,1830.0,1829.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600662189,10.64015396,1830.0,1829.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746600662394,1.09316,1829.9,1829.8,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746600662585,2.69336,1829.9,1829.8,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746600663091,2.69336,1829.9,1829.8,4.69314]
["bitfinex-derivatives","ETHF0:USTF0",1746600663894,2.69336,1829.9,1829.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746600664082,1.09317,1829.8,1829.7,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1746600664389,4.38217,1829.8,1829.7,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1746600667190,4.38217,1829.8,1829.7,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1746600671098,4.38217,1829.8,1829.7,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1746600671492,3.289,1829.8,1829.7,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1746600671793,4.38217,1829.8,1829.7,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1746600672098,4.38217,1829.8,1829.7,6.4219]
["bitfinex-derivatives","ETHF0:USTF0",1746600674700,8.93658396,1830.0,1829.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746600674899,15.66608396,1830.0,1829.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746600675098,15.66608396,1830.0,1829.9,4.69311]
["bitfinex-derivatives","ETHF0:USTF0",1746600675300,15.66608396,1830.0,1829.9,7.23171]
["bitfinex-derivatives","ETHF0:USTF0",1746600676103,11.47608396,1830.0,1829.9,7.23171]
["bitfinex-derivatives","ETHF0:USTF0",1746600679103,11.47608396,1830.0,1829.9,3.63171]
["bitfinex-derivatives","ETHF0:USTF0",1746600680103,11.47608396,1830.0,1829.9,7.23171]
["bitfinex-derivatives","ETHF0:USTF0",1746600680697,10.38299396,1830.0,1829.9,7.23171]
["bitfinex-derivatives","ETHF0:USTF0",1746600680896,11.47605396,1830.0,1829.9,7.23171]
["bitfinex-derivatives","ETHF0:USTF0",1746600681103,8.93655396,1830.0,1829.9,7.23171]
["bitfinex-derivatives","ETHF0:USTF0",1746600683206,10.67805396,1830.0,1829.9,7.23171]
["bitfinex-derivatives","ETHF0:USTF0",1746600684004,7.02756,1830.0,1829.9,7.23171]
["bitfinex-derivatives","ETHF0:USTF0",1746600685607,7.02756,1830.0,1829.9,6.1386]
["bitfinex-derivatives","ETHF0:USTF0",1746600685804,7.02756,1830.0,1829.9,5.3291]
["bitfinex-derivatives","ETHF0:USTF0",1746600686005,7.02756,1830.0,1829.9,6.42221]
["bitfinex-derivatives","ETHF0:USTF0",1746600687411,5.9345,1830.0,1829.9,6.42221]
["bitfinex-derivatives","ETHF0:USTF0",1746600687701,5.44927138,1830.1,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746600687899,5.44927138,1830.1,1830.0,2.72576]
["bitfinex-derivatives","ETHF0:USTF0",1746600688099,5.44927138,1830.1,1830.0,6.32576]
["bitfinex-derivatives","ETHF0:USTF0",1746600692103,14.3194477,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746600692104,7.01768,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746600692707,5.9248,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746600692901,5.9248,1830.3,1830.2,2.75294]
["bitfinex-derivatives","ETHF0:USTF0",1746600694106,5.9248,1830.3,1830.2,6.35294]
["bitfinex-derivatives","ETHF0:USTF0",1746600696510,2.74261,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746600696709,4.34481,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746600699209,3.252,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746600699403,4.34476,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746600700003,3.252,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746600700704,4.34476,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746600700901,3.252,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746600701709,4.34476,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746600705010,5.28173,1830.6,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746600705205,6.6834,1830.6,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746600705807,6.6834,1830.6,1830.5,2.75356]
["bitfinex-derivatives","ETHF0:USTF0",1746600707407,4.189,1830.6,1830.5,2.75356]
["bitfinex-derivatives","ETHF0:USTF0",1746600709315,4.44438,1830.7,1830.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746600709615,1.0927,1830.6,1830.5,2.75352]
["bitfinex-derivatives","ETHF0:USTF0",1746600709809,2.7575,1830.6,1830.5,2.75352]
["bitfinex-derivatives","ETHF0:USTF0",1746600710413,1.6648,1830.6,1830.5,2.75352]
["bitfinex-derivatives","ETHF0:USTF0",1746600711015,2.7575,1830.6,1830.5,2.75352]
["bitfinex-derivatives","ETHF0:USTF0",1746600714317,1.6648,1830.6,1830.5,2.75352]
["bitfinex-derivatives","ETHF0:USTF0",1746600714511,2.7575,1830.6,1830.5,2.75352]
["bitfinex-derivatives","ETHF0:USTF0",1746600716818,1.6648,1830.6,1830.5,2.75352]
["bitfinex-derivatives","ETHF0:USTF0",1746600717018,2.7575,1830.6,1830.5,2.75352]
["bitfinex-derivatives","ETHF0:USTF0",1746600717219,1.6648,1830.6,1830.5,2.75352]
["bitfinex-derivatives","ETHF0:USTF0",1746600717520,2.7575,1830.6,1830.5,2.75352]
["bitfinex-derivatives","ETHF0:USTF0",1746600722120,1.6648,1830.6,1830.5,5.96132]
["bitfinex-derivatives","ETHF0:USTF0",1746600722315,3.64382088,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746600722517,5.28612088,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746600722923,6.37858088,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746600723123,8.88612088,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746600723626,11.57528088,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746600725631,10.48282088,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746600725927,1.09252,1830.9,1830.8,2.78114]
["bitfinex-derivatives","ETHF0:USTF0",1746600726228,2.71772,1830.9,1830.8,2.78114]
["bitfinex-derivatives","ETHF0:USTF0",1746600726427,1.6252,1830.9,1830.8,2.78114]
["bitfinex-derivatives","ETHF0:USTF0",1746600727028,11.54413088,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746600727229,7.94413088,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746600727728,4.30031,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746600728235,7.90031,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746600729635,4.69251,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746600732534,3.6,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746600732743,4.69246,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746600734742,3.6,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746600735337,4.69246,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746600736338,1.09252,1830.9,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746600736639,0.8192,1830.9,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746600737138,4.4192,1830.9,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746600737439,6.1352,1830.9,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746600738639,6.1352,1830.9,1830.8,3.62068]
["bitfinex-derivatives","ETHF0:USTF0",1746600739240,3.6,1830.9,1830.8,3.62068]
["bitfinex-derivatives","ETHF0:USTF0",1746600740139,2.75378,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746600740637,1.09258,1830.9,1830.8,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1746600740838,2.75388,1830.9,1830.8,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1746600741140,6.35388,1830.9,1830.8,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1746600745039,1.09264,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746600745343,1.09264,1830.7,1830.6,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746600745344,1.09265,1830.7,1830.6,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746600745634,1.09268,1830.7,1830.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746600745840,1.6832,1830.7,1830.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746600746341,5.0295,1830.8,1830.7,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1746600746540,4.185,1830.8,1830.7,3.58464]
["bitfinex-derivatives","ETHF0:USTF0",1746600746935,5.27758,1830.8,1830.7,3.58464]
["bitfinex-derivatives","ETHF0:USTF0",1746600747340,7.73838,1830.8,1830.7,3.58464]
["bitfinex-derivatives","ETHF0:USTF0",1746600748135,7.73838,1830.8,1830.7,2.75964]
["bitfinex-derivatives","ETHF0:USTF0",1746600749443,4.185,1830.8,1830.7,2.75964]
["bitfinex-derivatives","ETHF0:USTF0",1746600751437,5.27758,1830.8,1830.7,2.75964]
["bitfinex-derivatives","ETHF0:USTF0",1746600752043,1.09258,1830.8,1830.7,2.75964]
["bitfinex-derivatives","ETHF0:USTF0",1746600756646,2.75177,1830.9,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746600757349,2.75177,1830.9,1830.8,1.91508]
["bitfinex-derivatives","ETHF0:USTF0",1746600760149,6.35177,1830.9,1830.8,1.91508]
["bitfinex-derivatives","ETHF0:USTF0",1746600763251,2.75177,1830.9,1830.8,1.91508]
["bitfinex-derivatives","ETHF0:USTF0",1746600764146,2.75177,1830.9,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746600766251,6.35177,1830.9,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746600767151,2.75177,1830.9,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746600771357,6.39559088,1830.9,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746600773156,9.99559088,1830.9,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746600774151,6.39559088,1830.9,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746600778558,6.39559088,1830.9,1830.8,1.93748]
["bitfinex-derivatives","ETHF0:USTF0",1746600779261,3.64382088,1830.9,1830.8,1.93748]
["bitfinex-derivatives","ETHF0:USTF0",1746600779453,3.64382088,1830.9,1830.8,2.80468]
["bitfinex-derivatives","ETHF0:USTF0",1746600781061,8.15143088,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746600781262,8.15143088,1831.0,1830.9,2.75432]
["bitfinex-derivatives","ETHF0:USTF0",1746600788066,8.15143088,1831.0,1830.9,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1746600788268,8.15143088,1831.0,1830.9,2.75432]
["bitfinex-derivatives","ETHF0:USTF0",1746600788467,8.15143088,1831.0,1830.9,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1746600789067,8.15143088,1831.0,1830.9,2.75432]
["bitfinex-derivatives","ETHF0:USTF0",1746600791368,8.10761,1831.0,1830.9,2.75432]
["bitfinex-derivatives","ETHF0:USTF0",1746600792271,4.50761,1831.0,1830.9,2.75432]
["bitfinex-derivatives","ETHF0:USTF0",1746600792769,4.50761,1831.0,1830.8,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1746600792971,2.76862,1830.9,1830.8,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1746600793374,1.09258,1830.8,1830.7,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1746600793561,1.09258,1830.8,1830.7,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1746600793766,1.90818,1830.8,1830.7,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1746600794169,5.50818,1830.8,1830.7,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1746600795071,1.90818,1830.8,1830.7,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1746600798072,0.8156,1830.8,1830.7,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1746600798374,2.5255,1830.8,1830.7,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1746600798573,1.7099,1830.8,1830.7,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1746600798767,2.80248,1830.8,1830.7,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1746600799078,1.7099,1830.8,1830.7,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1746600799484,5.56754088,1830.9,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746600799683,5.56754088,1830.9,1830.8,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1746600801683,2.5192,1830.9,1830.8,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1746600801987,3.61172,1830.9,1830.8,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1746600802380,3.61172,1830.9,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746600803082,7.21172,1830.9,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746600804792,10.85554088,1830.9,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746600814800,9.76302088,1830.9,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746600815088,9.76302088,1830.9,1830.8,2.69238]
["bitfinex-derivatives","ETHF0:USTF0",1746600816697,13.93902088,1830.9,1830.8,2.69238]
["bitfinex-derivatives","ETHF0:USTF0",1746600817997,10.2952,1830.9,1830.8,2.69238]
["bitfinex-derivatives","ETHF0:USTF0",1746600818186,6.6952,1830.9,1830.8,2.69238]
["bitfinex-derivatives","ETHF0:USTF0",1746600820295,8.67262088,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746600820496,8.67262088,1831.0,1830.9,4.52552]
["bitfinex-derivatives","ETHF0:USTF0",1746600820896,9.76508088,1831.0,1830.9,4.52552]
["bitfinex-derivatives","ETHF0:USTF0",1746600821802,11.50508088,1831.0,1830.9,4.52552]
["bitfinex-derivatives","ETHF0:USTF0",1746600822201,15.10508088,1831.0,1830.9,4.52552]
["bitfinex-derivatives","ETHF0:USTF0",1746600822695,15.10508088,1831.0,1830.9,2.83752]
["bitfinex-derivatives","ETHF0:USTF0",1746600822894,15.10508088,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746600829199,11.50508088,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746600830309,1.09255,1830.9,1830.8,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746600830504,3.69175,1830.9,1830.8,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746600831109,7.29175,1830.9,1830.8,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746600834107,6.1992,1830.9,1830.8,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746600834303,2.5992,1830.9,1830.8,2.67824]
["bitfinex-derivatives","ETHF0:USTF0",1746600834503,6.24302088,1830.9,1830.8,2.67824]
["bitfinex-derivatives","ETHF0:USTF0",1746600834810,7.33554088,1830.9,1830.8,2.67824]
["bitfinex-derivatives","ETHF0:USTF0",1746600836911,3.69172,1830.9,1830.8,2.67824]
["bitfinex-derivatives","ETHF0:USTF0",1746600837213,7.29172,1830.9,1830.8,2.67824]
["bitfinex-derivatives","ETHF0:USTF0",1746600840606,6.1992,1830.9,1830.8,2.67824]
["bitfinex-derivatives","ETHF0:USTF0",1746600840807,7.29172,1830.9,1830.8,2.67824]
["bitfinex-derivatives","ETHF0:USTF0",1746600841106,3.6,1830.9,1830.8,3.53074]
["bitfinex-derivatives","ETHF0:USTF0",1746600844310,3.6,1830.9,1830.8,6.73854]
["bitfinex-derivatives","ETHF0:USTF0",1746600844909,3.64382088,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746600845215,3.64382088,1831.0,1830.9,2.79442]
["bitfinex-derivatives","ETHF0:USTF0",1746600846311,3.64382088,1831.0,1830.9,6.39442]
["bitfinex-derivatives","ETHF0:USTF0",1746600848519,4.39288,1831.3,1831.0,2.73105]
["bitfinex-derivatives","ETHF0:USTF0",1746600848719,4.39288,1831.3,1831.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746600849320,7.99288,1831.3,1831.2,2.70434]
["bitfinex-derivatives","ETHF0:USTF0",1746600853223,6.9006,1831.3,1831.2,2.70434]
["bitfinex-derivatives","ETHF0:USTF0",1746600853423,6.028,1831.3,1831.2,2.70434]
["bitfinex-derivatives","ETHF0:USTF0",1746600854527,7.12028,1831.3,1831.2,2.70434]
["bitfinex-derivatives","ETHF0:USTF0",1746600854827,6.028,1831.3,1831.2,2.70434]
["bitfinex-derivatives","ETHF0:USTF0",1746600857830,3.6,1831.3,1831.2,2.70434]
["bitfinex-derivatives","ETHF0:USTF0",1746600858322,1.6694,1831.3,1831.2,2.70434]
["bitfinex-derivatives","ETHF0:USTF0",1746600861334,2.5325,1831.3,1831.2,2.70434]
["bitfinex-derivatives","ETHF0:USTF0",1746600863431,5.0251,1831.4,1831.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746600863628,6.7451,1831.4,1831.3,3.57488]
["bitfinex-derivatives","ETHF0:USTF0",1746600864338,10.3451,1831.4,1831.3,3.57488]
["bitfinex-derivatives","ETHF0:USTF0",1746600864634,11.43732,1831.4,1831.3,2.74438]
["bitfinex-derivatives","ETHF0:USTF0",1746600864836,10.3451,1831.4,1831.3,2.74438]
["bitfinex-derivatives","ETHF0:USTF0",1746600865246,11.43732,1831.4,1831.3,2.74438]
["bitfinex-derivatives","ETHF0:USTF0",1746600865538,11.43732,1831.4,1831.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746600866242,10.3451,1831.4,1831.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746600868444,11.43732,1831.4,1831.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746600869748,10.3451,1831.4,1831.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746600872543,10.3451,1831.4,1831.3,2.83358]
["bitfinex-derivatives","ETHF0:USTF0",1746600873249,6.7451,1831.4,1831.3,2.83358]
["bitfinex-derivatives","ETHF0:USTF0",1746600874150,10.3451,1831.4,1831.3,2.83358]
["bitfinex-derivatives","ETHF0:USTF0",1746600875349,6.7451,1831.4,1831.3,2.83358]
["bitfinex-derivatives","ETHF0:USTF0",1746600876151,10.3451,1831.4,1831.3,2.83358]
["bitfinex-derivatives","ETHF0:USTF0",1746600877852,3.6,1831.4,1831.3,2.83358]
["bitfinex-derivatives","ETHF0:USTF0",1746600878248,2.5483,1831.5,1831.4,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1746600878452,1.91255,1831.6,1831.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746600878453,0.8204,1831.6,1831.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746600878655,2.407,1831.6,1831.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746600878951,2.407,1831.6,1831.5,2.81816]
["bitfinex-derivatives","ETHF0:USTF0",1746600879152,6.007,1831.6,1831.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746600883064,7.0991,1831.6,1831.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746600886361,1.0922,1831.5,1831.4,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746600886656,2.7845,1831.5,1831.4,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746600886852,1.6923,1831.5,1831.4,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746600887155,5.2923,1831.5,1831.4,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746600888359,6.38446,1831.5,1831.4,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746600894758,5.2923,1831.5,1831.4,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746600895857,6.38446,1831.5,1831.4,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746600898164,2.78446,1831.5,1831.4,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746600899059,6.38446,1831.5,1831.4,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746600900866,3.6,1831.5,1831.4,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746600901058,3.6,1831.5,1831.4,6.73988]
["bitfinex-derivatives","ETHF0:USTF0",1746600901264,4.73598088,1831.6,1831.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746600901566,3.64382088,1831.6,1831.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746600901767,3.64382088,1831.6,1831.5,4.40846]
["bitfinex-derivatives","ETHF0:USTF0",1746600902360,1.09216,1831.5,1831.4,4.29996]
["bitfinex-derivatives","ETHF0:USTF0",1746600902560,3.64456,1831.5,1831.4,4.29996]
["bitfinex-derivatives","ETHF0:USTF0",1746600903065,7.24456,1831.5,1831.4,4.29996]
["bitfinex-derivatives","ETHF0:USTF0",1746600904169,6.1524,1831.5,1831.4,4.29996]
["bitfinex-derivatives","ETHF0:USTF0",1746600905169,7.24456,1831.5,1831.4,4.29996]
["bitfinex-derivatives","ETHF0:USTF0",1746600905370,7.24456,1831.5,1831.4,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746600915775,2.73056,1831.4,1831.1,7.3172491]
["bitfinex-derivatives","ETHF0:USTF0",1746600916068,1.09234,1831.2,1831.1,7.3172491]
["bitfinex-derivatives","ETHF0:USTF0",1746600916464,8.52314,1831.2,1831.1,7.3172491]
["bitfinex-derivatives","ETHF0:USTF0",1746600917265,7.12314,1831.2,1831.1,7.3172491]
["bitfinex-derivatives","ETHF0:USTF0",1746600918071,6.0308,1831.2,1830.9,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1746600918271,1.6212,1831.1,1830.9,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1746600918570,4.167,1831.0,1830.9,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1746600919071,7.767,1831.0,1830.9,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1746600919677,8.85946,1831.0,1830.9,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1746600919876,9.72196,1831.0,1830.9,3.64562]
["bitfinex-derivatives","ETHF0:USTF0",1746600920479,9.72196,1831.0,1830.9,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1746600920872,9.72196,1831.0,1830.9,3.64562]
["bitfinex-derivatives","ETHF0:USTF0",1746600921777,8.85946,1831.0,1830.9,3.64562]
["bitfinex-derivatives","ETHF0:USTF0",1746600926187,5.25946,1831.0,1830.9,3.64562]
["bitfinex-derivatives","ETHF0:USTF0",1746600927079,8.85946,1831.0,1830.9,3.64562]
["bitfinex-derivatives","ETHF0:USTF0",1746600929086,11.29306,1831.0,1830.9,3.64562]
["bitfinex-derivatives","ETHF0:USTF0",1746600933789,10.45706,1831.0,1830.9,3.64562]
["bitfinex-derivatives","ETHF0:USTF0",1746600934190,8.85946,1831.0,1830.9,3.64562]
["bitfinex-derivatives","ETHF0:USTF0",1746600938083,7.767,1831.0,1830.9,3.64562]
["bitfinex-derivatives","ETHF0:USTF0",1746600938886,3.6,1831.0,1830.9,3.64562]
["bitfinex-derivatives","ETHF0:USTF0",1746600939289,10.94119,1831.2,1831.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1746600940091,7.73339,1831.2,1831.1,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1746600940289,11.33339,1831.2,1831.1,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1746600940485,7.766,1831.2,1831.1,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1746600940691,3.6,1831.2,1831.1,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1746600941193,10.85212,1831.3,1831.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746600941495,10.85212,1831.3,1831.2,2.74944]
["bitfinex-derivatives","ETHF0:USTF0",1746600941692,1.09234,1831.2,1831.1,1.89615]
["bitfinex-derivatives","ETHF0:USTF0",1746600941988,3.50064,1831.2,1831.1,1.89615]
["bitfinex-derivatives","ETHF0:USTF0",1746600942193,7.10064,1831.2,1831.1,1.89615]
["bitfinex-derivatives","ETHF0:USTF0",1746600942490,1.0924,1831.1,1831.0,3.57542]
["bitfinex-derivatives","ETHF0:USTF0",1746600942682,2.7115,1831.1,1831.0,3.57542]
["bitfinex-derivatives","ETHF0:USTF0",1746600943190,2.7115,1831.1,1831.0,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746600944189,6.3115,1831.1,1831.0,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746600950084,1.09246,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746600950288,4.43226,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746600951296,8.03226,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746600954099,8.03226,1831.0,1830.8,2.74383]
["bitfinex-derivatives","ETHF0:USTF0",1746600954100,1.09252,1830.9,1830.8,2.74383]
["bitfinex-derivatives","ETHF0:USTF0",1746600954398,1.09252,1830.9,1830.8,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1746600954598,2.83702,1830.9,1830.8,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1746600955193,6.43702,1830.9,1830.8,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1746600955904,5.3445,1830.9,1830.8,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1746600956399,5.3445,1830.9,1830.8,2.83223]
["bitfinex-derivatives","ETHF0:USTF0",1746600957200,6.43702,1830.9,1830.8,2.83223]
["bitfinex-derivatives","ETHF0:USTF0",1746600960001,5.3445,1830.9,1830.8,2.83223]
["bitfinex-derivatives","ETHF0:USTF0",1746600960199,3.6,1830.9,1830.8,2.83223]
["bitfinex-derivatives","ETHF0:USTF0",1746600961107,3.3688,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746600961295,3.3688,1831.0,1830.9,3.57912]
["bitfinex-derivatives","ETHF0:USTF0",1746600962201,6.9688,1831.0,1830.9,3.57912]
["bitfinex-derivatives","ETHF0:USTF0",1746600962399,8.06126,1831.0,1830.9,2.71012]
["bitfinex-derivatives","ETHF0:USTF0",1746600962595,8.06126,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746600963097,2.73137,1830.9,1830.6,6.83176357]
["bitfinex-derivatives","ETHF0:USTF0",1746600963295,1.09264,1830.8,1830.7,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746600963496,1.0927,1830.6,1830.5,7.3172491]
["bitfinex-derivatives","ETHF0:USTF0",1746600964097,6.4004,1830.6,1830.5,7.3172491]
["bitfinex-derivatives","ETHF0:USTF0",1746600964810,6.4004,1830.6,1830.5,8.4100091]
["bitfinex-derivatives","ETHF0:USTF0",1746600968507,6.4004,1830.6,1830.5,7.3172491]
["bitfinex-derivatives","ETHF0:USTF0",1746600968808,6.4004,1830.6,1830.5,8.4100091]
["bitfinex-derivatives","ETHF0:USTF0",1746600969010,3.6,1830.6,1830.5,10.8650091]
["bitfinex-derivatives","ETHF0:USTF0",1746600969208,12.3368,1830.7,1830.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746600969410,17.62696035,1830.7,1830.6,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1746600970609,18.71960035,1830.7,1830.6,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1746600970910,18.71960035,1830.7,1830.6,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746600971103,22.31960035,1830.7,1830.6,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746600971305,1.0927,1830.6,1830.5,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1746600971503,2.6807,1830.6,1830.5,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1746600971703,1.09276,1830.5,1830.4,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1746600971903,3.53146,1830.5,1830.4,2.75269]
["bitfinex-derivatives","ETHF0:USTF0",1746600979315,7.13146,1830.5,1830.4,2.75269]
["bitfinex-derivatives","ETHF0:USTF0",1746600980817,3.6,1830.5,1830.4,2.75269]
["bitfinex-derivatives","ETHF0:USTF0",1746600981010,3.6,1830.5,1830.4,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1746600981208,15.18809,1830.7,1830.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746600982213,18.78809,1830.7,1830.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746600983419,11.41429,1830.7,1830.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746600983910,7.766,1830.7,1830.6,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1746600984110,4.166,1830.7,1830.6,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1746600985915,4.166,1830.7,1830.6,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1746600986723,5.25864,1830.7,1830.6,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1746600987515,4.166,1830.7,1830.6,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1746600991621,2.75508,1830.8,1830.7,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1746600991822,2.75508,1830.8,1830.7,2.80834]
["bitfinex-derivatives","ETHF0:USTF0",1746600992124,6.35508,1830.8,1830.7,2.80834]
["bitfinex-derivatives","ETHF0:USTF0",1746600992625,5.2625,1830.8,1830.7,2.80834]
["bitfinex-derivatives","ETHF0:USTF0",1746600994035,5.2625,1830.8,1830.7,2.82949582]
["bitfinex-derivatives","ETHF0:USTF0",1746600994933,6.35508,1830.8,1830.7,2.82949582]
["bitfinex-derivatives","ETHF0:USTF0",1746600996528,5.2625,1830.8,1830.7,2.82949582]
["bitfinex-derivatives","ETHF0:USTF0",1746600996729,6.35508,1830.8,1830.7,2.82949582]
["bitfinex-derivatives","ETHF0:USTF0",1746600998934,5.2625,1830.8,1830.7,2.82949582]
["bitfinex-derivatives","ETHF0:USTF0",1746600999330,3.6,1830.8,1830.7,2.82949582]
["bitfinex-derivatives","ETHF0:USTF0",1746600999530,3.6,1830.8,1830.7,3.65809582]
["bitfinex-derivatives","ETHF0:USTF0",1746601000235,11.04776035,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746601001038,11.04776035,1831.0,1830.9,1.11367582]
["bitfinex-derivatives","ETHF0:USTF0",1746601001244,14.64776035,1831.0,1830.9,1.11367582]
["bitfinex-derivatives","ETHF0:USTF0",1746601003043,11.0127,1831.0,1830.9,1.11367582]
["bitfinex-derivatives","ETHF0:USTF0",1746601005941,11.0127,1831.0,1830.9,2.71497582]
["bitfinex-derivatives","ETHF0:USTF0",1746601007539,9.4013,1831.0,1830.9,2.71497582]
["bitfinex-derivatives","ETHF0:USTF0",1746601008538,7.766,1831.0,1830.9,2.71497582]
["bitfinex-derivatives","ETHF0:USTF0",1746601009140,4.166,1831.0,1830.9,2.71497582]
["bitfinex-derivatives","ETHF0:USTF0",1746601010140,5.31256035,1831.2,1831.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1746601010544,6.40490035,1831.2,1831.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1746601011141,10.00490035,1831.2,1831.1,1.11355582]
["bitfinex-derivatives","ETHF0:USTF0",1746601011842,8.91256035,1831.2,1831.1,1.11355582]
["bitfinex-derivatives","ETHF0:USTF0",1746601012046,10.00490035,1831.2,1831.1,1.11355582]
["bitfinex-derivatives","ETHF0:USTF0",1746601012540,8.91256035,1831.2,1831.1,1.11355582]
["bitfinex-derivatives","ETHF0:USTF0",1746601012744,5.2775,1831.2,1831.1,1.11355582]
["bitfinex-derivatives","ETHF0:USTF0",1746601013244,6.36984,1831.2,1831.1,1.11355582]
["bitfinex-derivatives","ETHF0:USTF0",1746601013544,5.2775,1831.2,1831.1,1.11355582]
["bitfinex-derivatives","ETHF0:USTF0",1746601016143,6.36984,1831.2,1831.1,1.11355582]
["bitfinex-derivatives","ETHF0:USTF0",1746601016948,6.36984,1831.2,1831.1,0.02115582]
["bitfinex-derivatives","ETHF0:USTF0",1746601017138,6.36984,1831.2,1831.1,1.11355582]
["bitfinex-derivatives","ETHF0:USTF0",1746601019750,6.36984,1831.2,1831.1,0.02115582]
["bitfinex-derivatives","ETHF0:USTF0",1746601020346,6.36984,1831.2,1831.1,1.11355582]
["bitfinex-derivatives","ETHF0:USTF0",1746601020549,6.36984,1831.2,1831.1,0.02115582]
["bitfinex-derivatives","ETHF0:USTF0",1746601027657,6.36984,1831.2,1831.1,1.11355582]
["bitfinex-derivatives","ETHF0:USTF0",1746601027858,6.36984,1831.2,1831.1,0.02115582]
["bitfinex-derivatives","ETHF0:USTF0",1746601039264,11.36984,1831.2,1831.1,0.02115582]
["bitfinex-derivatives","ETHF0:USTF0",1746601040063,6.36984,1831.2,1831.1,0.02115582]
["bitfinex-derivatives","ETHF0:USTF0",1746601040661,10.00490035,1831.2,1831.1,0.02115582]
["bitfinex-derivatives","ETHF0:USTF0",1746601041367,15.1053238,1831.2,1831.1,0.02115582]
["bitfinex-derivatives","ETHF0:USTF0",1746601041560,10.1053238,1831.2,1831.1,0.02115582]
["bitfinex-derivatives","ETHF0:USTF0",1746601042870,10.00490035,1831.2,1831.1,0.02115582]
["bitfinex-derivatives","ETHF0:USTF0",1746601044864,6.36984,1831.2,1831.1,0.02115582]
["bitfinex-derivatives","ETHF0:USTF0",1746601045263,9.57764,1831.2,1831.1,0.02115582]
["bitfinex-derivatives","ETHF0:USTF0",1746601046371,6.36984,1831.2,1831.1,0.02115582]
["bitfinex-derivatives","ETHF0:USTF0",1746601046571,9.57764,1831.2,1831.1,0.02115582]
["bitfinex-derivatives","ETHF0:USTF0",1746601049172,16.85226572,1831.2,1831.1,0.02115582]
["bitfinex-derivatives","ETHF0:USTF0",1746601050074,13.64446572,1831.2,1831.1,0.02115582]
["bitfinex-derivatives","ETHF0:USTF0",1746601050372,16.85226572,1831.2,1831.1,0.02115582]
["bitfinex-derivatives","ETHF0:USTF0",1746601053577,13.64446572,1831.2,1831.1,0.02115582]
["bitfinex-derivatives","ETHF0:USTF0",1746601053777,16.85226572,1831.2,1831.1,0.02115582]
["bitfinex-derivatives","ETHF0:USTF0",1746601054078,13.64446572,1831.2,1831.1,0.02115582]
["bitfinex-derivatives","ETHF0:USTF0",1746601054580,16.85226572,1831.2,1831.1,0.02115582]
["bitfinex-derivatives","ETHF0:USTF0",1746601055279,13.64446572,1831.2,1831.1,0.02115582]
["bitfinex-derivatives","ETHF0:USTF0",1746601055479,16.85226572,1831.2,1831.1,0.02115582]
["bitfinex-derivatives","ETHF0:USTF0",1746601056483,16.85226572,1831.2,1830.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1746601056484,1.09258,1830.8,1830.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1746601056682,1.09258,1830.8,1830.7,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1746601057084,2.74298,1830.8,1830.7,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1746601057276,6.34298,1830.8,1830.7,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1746601059185,6.34298,1830.8,1830.7,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1746601059488,1.0927,1830.6,1830.5,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746601059689,9.4147,1830.6,1830.5,3.2843]
["bitfinex-derivatives","ETHF0:USTF0",1746601060188,13.0147,1830.6,1830.5,3.2843]
["bitfinex-derivatives","ETHF0:USTF0",1746601063490,14.6443,1830.6,1830.5,3.2843]
["bitfinex-derivatives","ETHF0:USTF0",1746601065093,13.0147,1830.6,1830.5,3.2843]
["bitfinex-derivatives","ETHF0:USTF0",1746601066197,9.4147,1830.6,1830.5,3.2843]
["bitfinex-derivatives","ETHF0:USTF0",1746601067198,13.0147,1830.6,1830.5,3.2843]
["bitfinex-derivatives","ETHF0:USTF0",1746601069999,16.2225,1830.6,1830.5,3.2843]
["bitfinex-derivatives","ETHF0:USTF0",1746601070202,12.6225,1830.6,1830.5,3.2843]
["bitfinex-derivatives","ETHF0:USTF0",1746601070804,9.4147,1830.6,1830.5,3.2843]
["bitfinex-derivatives","ETHF0:USTF0",1746601072899,12.6225,1830.6,1830.5,3.2843]
["bitfinex-derivatives","ETHF0:USTF0",1746601073703,9.4147,1830.6,1830.5,3.2843]
["bitfinex-derivatives","ETHF0:USTF0",1746601076296,11.0158,1830.6,1830.5,3.2843]
["bitfinex-derivatives","ETHF0:USTF0",1746601077203,14.6158,1830.6,1830.5,3.2843]
["bitfinex-derivatives","ETHF0:USTF0",1746601077599,14.6158,1830.6,1830.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1746601077798,15.4541,1830.6,1830.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1746601080014,14.6158,1830.6,1830.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1746601080205,11.0158,1830.6,1830.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1746601084313,6.8548,1830.6,1830.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1746601084508,11.0148,1830.6,1830.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1746601087307,14.2226,1830.6,1830.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1746601088414,11.0148,1830.6,1830.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1746601091114,14.6148,1830.6,1830.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1746601092319,1.09276,1830.5,1830.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1746601092614,2.69046,1830.5,1830.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1746601093409,1.09288,1830.3,1830.2,11.6724697]
["bitfinex-derivatives","ETHF0:USTF0",1746601093608,2.69055,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746601094215,2.69055,1830.4,1830.3,2.79148]
["bitfinex-derivatives","ETHF0:USTF0",1746601094514,2.69055,1830.4,1830.3,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1746601094720,2.69055,1830.4,1830.3,2.79148]
["bitfinex-derivatives","ETHF0:USTF0",1746601095019,5.7587,1830.6,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746601095317,6.85144,1830.6,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746601095820,1.09276,1830.5,1830.4,4.42857]
["bitfinex-derivatives","ETHF0:USTF0",1746601096014,1.09276,1830.5,1830.4,2.72997]
["bitfinex-derivatives","ETHF0:USTF0",1746601096819,3.6350488,1830.6,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746601097117,3.6350488,1830.6,1830.5,4.30056]
["bitfinex-derivatives","ETHF0:USTF0",1746601097513,4.7277488,1830.6,1830.5,4.30056]
["bitfinex-derivatives","ETHF0:USTF0",1746601099217,1.0927,1830.6,1830.5,4.30056]
["bitfinex-derivatives","ETHF0:USTF0",1746601099420,1.0927,1830.6,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746601099617,1.9068,1830.6,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746601100216,1.09276,1830.5,1830.4,2.72998]
["bitfinex-derivatives","ETHF0:USTF0",1746601100416,2.80266,1830.5,1830.4,2.72998]
["bitfinex-derivatives","ETHF0:USTF0",1746601100615,1.7099,1830.5,1830.4,2.72998]
["bitfinex-derivatives","ETHF0:USTF0",1746601101719,2.80266,1830.5,1830.4,2.72998]
["bitfinex-derivatives","ETHF0:USTF0",1746601102415,1.7099,1830.5,1830.4,2.72998]
["bitfinex-derivatives","ETHF0:USTF0",1746601102614,1.09274,1830.6,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746601102811,9.6292188,1830.7,1830.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746601103312,13.2292188,1830.7,1830.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746601103620,10.0214188,1830.7,1830.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746601104119,6.4214188,1830.7,1830.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746601105120,2.78637,1830.7,1830.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746601106917,2.78638,1830.7,1830.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746601107224,6.38638,1830.7,1830.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746601108224,10.0214288,1830.7,1830.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746601109225,8.9287488,1830.7,1830.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746601109623,10.0213888,1830.7,1830.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746601110223,8.9287488,1830.7,1830.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746601110621,8.9287488,1830.7,1830.6,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1746601110823,10.0213888,1830.7,1830.6,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1746601111226,6.4213888,1830.7,1830.6,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1746601111526,5.3287488,1830.7,1830.6,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1746601112228,1.6937,1830.7,1830.6,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1746601113627,2.78634,1830.7,1830.6,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1746601115022,1.6937,1830.7,1830.6,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1746601115428,2.78634,1830.7,1830.6,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1746601118328,1.6937,1830.7,1830.6,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1746601118726,2.78634,1830.7,1830.6,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1746601118929,1.6937,1830.7,1830.6,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1746601124433,1.7051,1830.8,1830.7,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1746601124635,4.53688,1830.8,1830.7,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1746601124936,3.4443,1830.8,1830.7,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1746601125137,4.53688,1830.8,1830.7,2.68654]
["bitfinex-derivatives","ETHF0:USTF0",1746601125338,3.4443,1830.8,1830.7,2.68654]
["bitfinex-derivatives","ETHF0:USTF0",1746601125734,4.53688,1830.8,1830.7,2.68654]
["bitfinex-derivatives","ETHF0:USTF0",1746601126138,8.13688,1830.8,1830.7,2.68654]
["bitfinex-derivatives","ETHF0:USTF0",1746601127235,7.0443,1830.8,1830.7,2.68654]
["bitfinex-derivatives","ETHF0:USTF0",1746601128238,3.6350488,1830.9,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746601128434,3.6350488,1830.9,1830.8,4.44398]
["bitfinex-derivatives","ETHF0:USTF0",1746601128635,3.6350488,1831.0,1830.8,9.44398]
["bitfinex-derivatives","ETHF0:USTF0",1746601128840,3.6350488,1831.0,1830.9,5.94682]
["bitfinex-derivatives","ETHF0:USTF0",1746601129742,3.6350488,1831.0,1830.9,10.94682]
["bitfinex-derivatives","ETHF0:USTF0",1746601130241,3.6350488,1831.0,1830.9,14.54682]
["bitfinex-derivatives","ETHF0:USTF0",1746601130746,2.09172285,1831.0,1830.9,14.54682]
["bitfinex-derivatives","ETHF0:USTF0",1746601131040,2.85e-06,1831.0,1830.9,14.54682]
["bitfinex-derivatives","ETHF0:USTF0",1746601132443,2.85e-06,1831.0,1830.9,14.99176428]
["bitfinex-derivatives","ETHF0:USTF0",1746601132842,2.46060285,1831.5,1831.1,2.73091]
["bitfinex-derivatives","ETHF0:USTF0",1746601133048,2.46060285,1831.5,1831.4,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1746601134246,6.06060285,1831.5,1831.4,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1746601136444,6.0606,1831.5,1831.4,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1746601138344,2.4606,1831.5,1831.4,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1746601139241,7.15276,1831.5,1831.4,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1746601143249,6.0606,1831.5,1831.4,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1746601143850,7.15276,1831.5,1831.4,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1746601152356,1.09226,1831.4,1831.3,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1746601152550,2.83106,1831.4,1831.3,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1746601153057,6.43106,1831.4,1831.3,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1746601157662,1.09234,1831.3,1831.2,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746601157857,4.39814,1831.3,1831.2,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746601158165,7.99814,1831.3,1831.2,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746601158962,1.0924,1831.1,1831.0,4.47403]
["bitfinex-derivatives","ETHF0:USTF0",1746601159171,1.0924,1831.1,1831.0,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1746601160268,4.4736,1831.1,1831.0,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1746601161368,3.6,1831.1,1831.0,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1746601163469,3.6,1831.1,1831.0,6.81413]
["bitfinex-derivatives","ETHF0:USTF0",1746601164271,5.24531,1831.3,1831.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746601165173,8.84531,1831.3,1831.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746601165472,8.84531,1831.3,1831.2,3.56284]
["bitfinex-derivatives","ETHF0:USTF0",1746601169174,10.54721,1831.3,1831.2,3.56284]
["bitfinex-derivatives","ETHF0:USTF0",1746601181779,7.753,1831.3,1831.2,3.56284]
["bitfinex-derivatives","ETHF0:USTF0",1746601182181,4.153,1831.3,1831.2,3.56284]
["bitfinex-derivatives","ETHF0:USTF0",1746601182371,9.75257321,1831.5,1831.4,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1746601183177,13.35257321,1831.5,1831.4,1.96672]
["bitfinex-derivatives","ETHF0:USTF0",1746601183381,13.35257321,1831.5,1831.4,2.81312]
["bitfinex-derivatives","ETHF0:USTF0",1746601183781,12.26037321,1831.5,1831.4,2.81312]
["bitfinex-derivatives","ETHF0:USTF0",1746601184781,13.35253321,1831.5,1831.4,2.81312]
["bitfinex-derivatives","ETHF0:USTF0",1746601184984,15.02663321,1831.5,1831.4,2.81312]
["bitfinex-derivatives","ETHF0:USTF0",1746601185283,11.42663321,1831.5,1831.4,2.81312]
["bitfinex-derivatives","ETHF0:USTF0",1746601185777,5.97406,1831.5,1831.4,2.81312]
["bitfinex-derivatives","ETHF0:USTF0",1746601186187,9.57406,1831.5,1831.4,2.81312]
["bitfinex-derivatives","ETHF0:USTF0",1746601187484,6.36626,1831.5,1831.4,2.81312]
["bitfinex-derivatives","ETHF0:USTF0",1746601187678,7.19586,1831.5,1831.4,2.81312]
["bitfinex-derivatives","ETHF0:USTF0",1746601191879,6.1037,1831.5,1831.4,2.81312]
["bitfinex-derivatives","ETHF0:USTF0",1746601192079,5.2741,1831.5,1831.4,2.81312]
["bitfinex-derivatives","ETHF0:USTF0",1746601192582,6.36626,1831.5,1831.4,2.81312]
["bitfinex-derivatives","ETHF0:USTF0",1746601192885,5.2741,1831.5,1831.4,2.81312]
["bitfinex-derivatives","ETHF0:USTF0",1746601193286,6.36626,1831.5,1831.4,2.81312]
["bitfinex-derivatives","ETHF0:USTF0",1746601197793,4.69216,1831.5,1831.4,2.81312]
["bitfinex-derivatives","ETHF0:USTF0",1746601199191,6.28716,1831.5,1831.4,2.81312]
["bitfinex-derivatives","ETHF0:USTF0",1746601200586,5.195,1831.5,1831.4,2.81312]
["bitfinex-derivatives","ETHF0:USTF0",1746601200782,3.6,1831.5,1831.4,2.81312]
["bitfinex-derivatives","ETHF0:USTF0",1746601201193,4.152,1831.6,1831.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746601201194,5.2441,1831.6,1831.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746601201499,1.09221,1831.5,1831.2,5.93863]
["bitfinex-derivatives","ETHF0:USTF0",1746601201786,8.4071,1831.5,1831.2,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746601201993,1.09233,1831.3,1831.2,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746601202994,2.84723,1831.3,1831.2,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746601203194,7.30863,1831.3,1831.2,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746601203798,1.09234,1831.2,1831.1,8.4095991]
["bitfinex-derivatives","ETHF0:USTF0",1746601204095,2.84724,1831.2,1831.1,7.3172491]
["bitfinex-derivatives","ETHF0:USTF0",1746601204994,1.0924,1831.1,1831.0,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1746601205197,3.6371,1831.1,1831.0,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1746601206096,7.2371,1831.1,1831.0,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1746601210903,6.1447,1831.1,1831.0,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1746601211091,10.6384,1831.3,1831.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746601211297,11.73068,1831.3,1831.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746601211492,11.73068,1831.3,1831.2,2.75974]
["bitfinex-derivatives","ETHF0:USTF0",1746601212203,1.09234,1831.2,1831.1,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746601212505,2.81924,1831.2,1831.1,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746601212995,1.7269,1831.2,1831.1,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746601213205,5.3269,1831.2,1831.1,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746601213399,5.3269,1831.2,1831.1,2.75977]
["bitfinex-derivatives","ETHF0:USTF0",1746601214006,3.6,1831.2,1831.1,2.75977]
["bitfinex-derivatives","ETHF0:USTF0",1746601214303,4.151,1831.3,1831.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746601214499,4.151,1831.3,1831.2,3.63154]
["bitfinex-derivatives","ETHF0:USTF0",1746601216207,7.751,1831.3,1831.2,3.63154]
["bitfinex-derivatives","ETHF0:USTF0",1746601217006,3.6,1831.3,1831.2,3.63154]
["bitfinex-derivatives","ETHF0:USTF0",1746601218098,2.72581,1831.5,1831.4,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1746601218299,4.46741,1831.5,1831.4,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1746601219110,8.06741,1831.5,1831.4,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1746601223806,8.06741,1831.5,1831.4,2.72972]
["bitfinex-derivatives","ETHF0:USTF0",1746601224008,6.9752,1831.5,1831.4,2.72972]
["bitfinex-derivatives","ETHF0:USTF0",1746601224201,3.6,1831.5,1831.4,2.72972]
["bitfinex-derivatives","ETHF0:USTF0",1746601224606,4.69216,1831.5,1831.4,2.72972]
["bitfinex-derivatives","ETHF0:USTF0",1746601224811,3.6,1831.5,1831.4,2.72972]
["bitfinex-derivatives","ETHF0:USTF0",1746601225008,4.69216,1831.5,1831.4,2.72972]
["bitfinex-derivatives","ETHF0:USTF0",1746601225413,6.35436,1831.5,1831.4,2.72972]
["bitfinex-derivatives","ETHF0:USTF0",1746601225814,5.2622,1831.5,1831.4,2.72972]
["bitfinex-derivatives","ETHF0:USTF0",1746601226014,6.35436,1831.5,1831.4,2.72972]
["bitfinex-derivatives","ETHF0:USTF0",1746601228117,5.2622,1831.5,1831.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1746601228316,1.09228,1831.3,1831.2,1.91948]
["bitfinex-derivatives","ETHF0:USTF0",1746601228520,1.09228,1831.3,1831.2,3.51628]
["bitfinex-derivatives","ETHF0:USTF0",1746601228711,2.4296,1831.3,1831.2,3.51628]
["bitfinex-derivatives","ETHF0:USTF0",1746601229016,3.52188,1831.3,1831.2,3.51628]
["bitfinex-derivatives","ETHF0:USTF0",1746601229212,6.0296,1831.3,1831.2,3.51628]
["bitfinex-derivatives","ETHF0:USTF0",1746601229520,7.12188,1831.3,1831.2,3.51628]
["bitfinex-derivatives","ETHF0:USTF0",1746601229721,1.09234,1831.2,1831.1,4.30016]
["bitfinex-derivatives","ETHF0:USTF0",1746601229915,2.72714,1831.2,1831.1,4.30016]
["bitfinex-derivatives","ETHF0:USTF0",1746601230114,5.2348,1831.2,1831.1,5.91736]
["bitfinex-derivatives","ETHF0:USTF0",1746601231119,3.6,1831.2,1831.1,5.91736]
["bitfinex-derivatives","ETHF0:USTF0",1746601231425,3.6,1831.2,1831.1,10.91736]
["bitfinex-derivatives","ETHF0:USTF0",1746601232225,1.6348,1831.6,1831.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746601232522,14.53217321,1831.7,1831.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1746601232724,9.0796,1831.7,1831.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1746601233224,12.6796,1831.7,1831.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1746601233727,13.77164,1831.7,1831.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1746601233931,15.36004,1831.7,1831.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1746601235723,16.99813,1831.7,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746601236027,1.7056,1831.6,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746601236429,1.94689,1831.5,1831.4,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746601237124,1.09228,1831.3,1831.2,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746601237729,4.149,1831.4,1831.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746601238227,7.749,1831.4,1831.3,2.74508]
["bitfinex-derivatives","ETHF0:USTF0",1746601239129,4.149,1831.4,1831.3,2.74508]
["bitfinex-derivatives","ETHF0:USTF0",1746601239629,5.24127,1831.4,1831.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746601239926,1.09231,1831.3,1831.2,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746601240127,3.65251,1831.3,1831.2,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746601240429,2.5602,1831.3,1831.2,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746601241129,5.003,1831.4,1831.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746601241429,5.003,1831.4,1831.3,1.89658]
["bitfinex-derivatives","ETHF0:USTF0",1746601241917,6.09522,1831.4,1831.3,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1746601242117,7.78382,1831.4,1831.3,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1746601242317,11.38382,1831.4,1831.3,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1746601242521,11.38382,1831.4,1831.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746601245233,1.09232,1831.3,1831.2,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746601245432,3.64762,1831.3,1831.2,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746601245628,1.09243,1831.1,1831.0,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746601245841,2.84538,1831.2,1831.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1746601246126,1.09238,1831.2,1831.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1746601246325,4.69238,1831.2,1831.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1746601246930,3.6,1831.2,1831.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1746601247128,4.9503,1831.3,1831.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746601248134,8.5503,1831.3,1831.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746601248339,3.6,1831.3,1831.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746601248526,3.6,1831.3,1831.2,1.93474]
["bitfinex-derivatives","ETHF0:USTF0",1746601248935,3.6,1831.3,1831.2,3.68574]
["bitfinex-derivatives","ETHF0:USTF0",1746601249233,4.149,1831.4,1831.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746601249437,4.149,1831.4,1831.3,3.70448]
["bitfinex-derivatives","ETHF0:USTF0",1746601250133,7.749,1831.4,1831.3,3.70448]
["bitfinex-derivatives","ETHF0:USTF0",1746601253142,8.84122,1831.4,1831.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746601253533,7.749,1831.4,1831.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746601254745,7.749,1831.4,1831.2,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746601254935,1.09238,1831.2,1831.1,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746601255142,1.09244,1831.1,1830.9,9.7765491]
["bitfinex-derivatives","ETHF0:USTF0",1746601255440,0.8102,1831.0,1830.9,10.0767691]
["bitfinex-derivatives","ETHF0:USTF0",1746601255636,1.6124,1831.0,1830.9,10.0767691]
["bitfinex-derivatives","ETHF0:USTF0",1746601256235,5.2124,1831.0,1830.9,10.0767691]
["bitfinex-derivatives","ETHF0:USTF0",1746601256944,3.6,1831.0,1830.9,10.0767691]
["bitfinex-derivatives","ETHF0:USTF0",1746601257442,3.6,1831.0,1830.9,2.75952]
["bitfinex-derivatives","ETHF0:USTF0",1746601260444,5.184,1831.0,1830.9,2.75952]
["bitfinex-derivatives","ETHF0:USTF0",1746601261543,3.6,1831.0,1830.9,2.75952]
["bitfinex-derivatives","ETHF0:USTF0",1746601262145,2.4372,1831.2,1831.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1746601262644,2.4372,1831.2,1831.1,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1746601263241,11.85975212,1831.3,1831.1,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1746601263450,3.63785212,1831.3,1831.2,6.02224]
["bitfinex-derivatives","ETHF0:USTF0",1746601263946,5.31945212,1831.4,1831.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746601264139,5.31945212,1831.4,1831.3,2.81438]
["bitfinex-derivatives","ETHF0:USTF0",1746601265248,8.91945212,1831.4,1831.3,2.81438]
["bitfinex-derivatives","ETHF0:USTF0",1746601266150,5.31945212,1831.4,1831.3,2.81438]
["bitfinex-derivatives","ETHF0:USTF0",1746601266650,3.63785212,1831.4,1831.3,2.81438]
["bitfinex-derivatives","ETHF0:USTF0",1746601267344,8.02557321,1831.5,1831.4,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1746601267345,2.573,1831.5,1831.4,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1746601267550,2.573,1831.5,1831.4,2.74412]
["bitfinex-derivatives","ETHF0:USTF0",1746601267944,3.66516,1831.5,1831.4,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1746601268145,7.26516,1831.5,1831.4,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1746601268352,17.11121,1831.5,1830.9,13.2562491]
["bitfinex-derivatives","ETHF0:USTF0",1746601268550,4.30011,1831.3,1831.2,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746601269053,1.09237,1831.2,1831.1,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746601269251,3.50517,1831.2,1831.1,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746601269651,3.50517,1831.2,1831.0,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1746601269652,1.09243,1831.1,1831.0,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746601269852,2.6852,1831.1,1831.0,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746601270253,6.2852,1831.1,1831.0,8.4096691]
["bitfinex-derivatives","ETHF0:USTF0",1746601270754,5.1928,1831.1,1831.0,8.4096691]
["bitfinex-derivatives","ETHF0:USTF0",1746601271856,5.1928,1831.1,1831.0,10.0664691]
["bitfinex-derivatives","ETHF0:USTF0",1746601272151,5.1928,1831.1,1831.0,10.8978691]
["bitfinex-derivatives","ETHF0:USTF0",1746601273259,1.5928,1831.1,1831.0,10.8978691]
["bitfinex-derivatives","ETHF0:USTF0",1746601273559,1.5928,1831.1,1831.0,3.58062]
["bitfinex-derivatives","ETHF0:USTF0",1746601274257,2.6852,1831.1,1831.0,2.74922]
["bitfinex-derivatives","ETHF0:USTF0",1746601274458,1.5928,1831.1,1831.0,2.74922]
["bitfinex-derivatives","ETHF0:USTF0",1746601275155,5.1928,1831.1,1831.0,2.74922]
["bitfinex-derivatives","ETHF0:USTF0",1746601278161,0.82,1831.2,1831.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1746601278360,6.6973,1831.2,1831.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1746601278858,4.168,1831.2,1831.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1746601279063,4.168,1831.2,1831.1,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1746601281853,4.149,1831.3,1831.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746601282047,4.149,1831.3,1831.2,2.78484]
["bitfinex-derivatives","ETHF0:USTF0",1746601282262,1.09234,1831.2,1831.1,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746601282460,2.5633,1831.2,1831.1,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746601282661,3.65564,1831.2,1831.1,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746601283056,2.5633,1831.2,1831.1,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746601283255,6.1633,1831.2,1831.1,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746601286268,2.5633,1831.2,1831.1,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746601286466,4.149,1831.3,1831.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746601286657,6.24995212,1831.5,1831.4,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1746601287454,6.24995212,1831.5,1831.4,2.80172]
["bitfinex-derivatives","ETHF0:USTF0",1746601288665,3.63785212,1831.5,1831.4,2.80172]
["bitfinex-derivatives","ETHF0:USTF0",1746601290367,8.62081,1831.6,1831.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746601290554,6.97581,1831.6,1831.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746601291161,5.8837,1831.6,1831.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746601291464,5.8837,1831.6,1831.5,2.72776]
["bitfinex-derivatives","ETHF0:USTF0",1746601293159,5.8837,1831.6,1831.5,4.45096]
["bitfinex-derivatives","ETHF0:USTF0",1746601299570,6.9758,1831.6,1831.5,4.45096]
["bitfinex-derivatives","ETHF0:USTF0",1746601300971,5.8837,1831.6,1831.5,4.45096]
["bitfinex-derivatives","ETHF0:USTF0",1746601303976,1.7127,1831.6,1831.5,4.45096]
["bitfinex-derivatives","ETHF0:USTF0",1746601304568,1.09203,1831.8,1831.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1746601304763,1.5897,1831.8,1831.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1746601306766,3.63785212,1832.0,1831.9,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1746601306969,4.50975212,1832.0,1831.9,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1746601307363,5.60161212,1832.0,1831.9,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1746601307868,1.09196,1831.9,1831.8,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1746601308177,5.2732,1831.9,1831.8,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1746601309274,6.36512,1831.9,1831.8,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1746601312783,5.2732,1831.9,1831.3,10.0479291]
["bitfinex-derivatives","ETHF0:USTF0",1746601312980,1.09207,1831.7,1831.6,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746601313281,4.69207,1831.7,1831.6,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746601313488,7.26477,1831.7,1831.6,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746601315082,11.43077,1831.7,1831.6,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746601317290,6.7387,1831.7,1831.6,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746601318184,10.3387,1831.7,1831.6,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746601318878,10.3387,1831.7,1831.6,2.80828]
["bitfinex-derivatives","ETHF0:USTF0",1746601320689,7.766,1831.7,1831.6,3.60028]
["bitfinex-derivatives","ETHF0:USTF0",1746601320895,3.6,1831.7,1831.6,6.80808]
["bitfinex-derivatives","ETHF0:USTF0",1746601321387,2.5633,1831.9,1831.8,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1746601324595,3.65522,1831.9,1831.8,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1746601325094,2.5633,1831.9,1831.8,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1746601325889,4.9951,1832.0,1831.9,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1746601326095,6.6753,1832.0,1831.9,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1746601326496,6.6753,1832.0,1831.9,2.75262]
["bitfinex-derivatives","ETHF0:USTF0",1746601326997,4.166,1832.0,1831.9,3.57402]
["bitfinex-derivatives","ETHF0:USTF0",1746601328397,6.08555212,1832.1,1832.0,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1746601329196,9.68555212,1832.1,1832.0,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1746601329898,10.77735212,1832.1,1832.0,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1746601330499,1.0919,1832.0,1831.9,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1746601330695,2.756,1832.0,1831.9,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1746601331086,6.356,1832.0,1831.9,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1746601333200,5.2641,1832.0,1831.9,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1746601333497,6.35596,1832.0,1831.9,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1746601337894,5.2641,1832.0,1831.9,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1746601338091,5.2641,1832.0,1831.9,2.74278]
["bitfinex-derivatives","ETHF0:USTF0",1746601339004,3.6,1832.0,1831.9,5.95058]
["bitfinex-derivatives","ETHF0:USTF0",1746601339207,3.63785212,1832.1,1832.0,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1746601339400,3.63785212,1832.1,1832.0,2.79266]
["bitfinex-derivatives","ETHF0:USTF0",1746601340204,3.63785212,1832.1,1832.0,6.39266]
["bitfinex-derivatives","ETHF0:USTF0",1746601341106,3.63785212,1832.1,1832.0,2.79266]
["bitfinex-derivatives","ETHF0:USTF0",1746601341400,7.27462572,1832.3,1832.0,2.79266]
["bitfinex-derivatives","ETHF0:USTF0",1746601341401,4.72953212,1832.3,1832.2,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1746601341601,5.32905212,1832.3,1832.2,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1746601342104,5.32905212,1832.3,1832.1,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1746601342299,4.40484,1832.2,1832.1,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746601343203,8.00484,1832.2,1832.1,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746601343710,1.0918,1832.1,1832.0,2.80642]
["bitfinex-derivatives","ETHF0:USTF0",1746601344006,2.6805,1832.1,1832.0,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1746601344301,6.2805,1832.1,1832.0,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1746601344709,5.1887,1832.1,1831.9,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1746601345007,5.1887,1832.1,1831.9,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1746601345008,1.5887,1832.0,1831.9,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1746601345201,5.1887,1832.0,1831.9,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1746601345499,1.09195,1831.9,1831.8,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1746601345701,9.31653,1831.9,1831.6,9.0601491]
["bitfinex-derivatives","ETHF0:USTF0",1746601345900,10.7637,1831.9,1831.6,9.0601491]
["bitfinex-derivatives","ETHF0:USTF0",1746601346101,2.82931,1831.8,1831.7,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1746601347207,6.42931,1831.8,1831.7,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1746601348711,5.3373,1831.8,1831.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746601349012,1.7064,1831.7,1831.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1746601349809,2.79844,1831.7,1831.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1746601350211,6.39844,1831.7,1831.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1746601350402,5.3064,1831.7,1831.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1746601352713,5.3064,1831.7,1831.6,2.7941]
["bitfinex-derivatives","ETHF0:USTF0",1746601353106,1.7064,1831.7,1831.6,2.7941]
["bitfinex-derivatives","ETHF0:USTF0",1746601353810,2.79844,1831.7,1831.6,2.7941]
["bitfinex-derivatives","ETHF0:USTF0",1746601354121,6.39844,1831.7,1831.6,2.7941]
["bitfinex-derivatives","ETHF0:USTF0",1746601355119,5.3064,1831.7,1831.6,2.7941]
["bitfinex-derivatives","ETHF0:USTF0",1746601356720,6.39844,1831.7,1831.6,2.7941]
["bitfinex-derivatives","ETHF0:USTF0",1746601358425,1.0922,1831.5,1831.4,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746601358629,1.0922,1831.5,1831.4,2.75537]
["bitfinex-derivatives","ETHF0:USTF0",1746601359226,4.41055,1831.6,1831.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746601359729,4.29989,1831.7,1831.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1746601360026,5.95409,1831.7,1831.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1746601361124,9.55409,1831.7,1831.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1746601361326,9.55409,1831.7,1831.6,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1746601365228,6.34629,1831.7,1831.6,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1746601367633,3.6,1831.7,1831.6,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1746601367834,3.6,1831.7,1831.6,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746601368428,4.69204,1831.7,1831.6,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746601369336,6.35734,1831.7,1831.6,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746601371038,3.6,1831.7,1831.6,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746601372238,4.41852,1831.8,1831.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1746601372537,4.41852,1831.8,1831.7,2.71264]
["bitfinex-derivatives","ETHF0:USTF0",1746601374139,3.3265,1831.8,1831.7,2.71264]
["bitfinex-derivatives","ETHF0:USTF0",1746601374330,4.41848,1831.8,1831.7,2.71264]
["bitfinex-derivatives","ETHF0:USTF0",1746601375137,8.01848,1831.8,1831.7,2.71264]
["bitfinex-derivatives","ETHF0:USTF0",1746601380434,6.9265,1831.8,1831.7,2.71264]
["bitfinex-derivatives","ETHF0:USTF0",1746601380643,8.01848,1831.8,1831.7,2.71264]
["bitfinex-derivatives","ETHF0:USTF0",1746601380940,6.0626,1831.8,1831.7,2.71264]
["bitfinex-derivatives","ETHF0:USTF0",1746601382242,2.4626,1831.8,1831.7,2.71264]
["bitfinex-derivatives","ETHF0:USTF0",1746601383442,7.15458,1831.8,1831.7,2.71264]
["bitfinex-derivatives","ETHF0:USTF0",1746601384542,7.15458,1831.8,1831.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1746601387144,3.55458,1831.8,1831.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1746601389150,7.15458,1831.8,1831.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1746601389353,6.0626,1831.8,1831.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1746601390150,2.4626,1831.8,1831.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1746601392454,2.4626,1831.8,1831.7,2.84134]
["bitfinex-derivatives","ETHF0:USTF0",1746601394158,3.55458,1831.8,1831.7,2.84134]
["bitfinex-derivatives","ETHF0:USTF0",1746601394457,2.4626,1831.8,1831.7,2.84134]
["bitfinex-derivatives","ETHF0:USTF0",1746601394959,2.4626,1831.8,1831.7,6.04914]
["bitfinex-derivatives","ETHF0:USTF0",1746601399265,2.4626,1831.8,1831.7,2.84134]
["bitfinex-derivatives","ETHF0:USTF0",1746601401360,4.166,1831.9,1831.8,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1746601401562,4.166,1831.9,1831.8,2.83618]
["bitfinex-derivatives","ETHF0:USTF0",1746601402355,5.8259,1831.9,1831.8,2.83618]
["bitfinex-derivatives","ETHF0:USTF0",1746601403667,4.166,1831.9,1831.8,2.83618]
["bitfinex-derivatives","ETHF0:USTF0",1746601405056,11.44062572,1831.9,1831.8,2.83618]
["bitfinex-derivatives","ETHF0:USTF0",1746601405760,7.27462572,1831.9,1831.8,2.83618]
["bitfinex-derivatives","ETHF0:USTF0",1746601411164,7.27462572,1831.9,1831.8,6.04398]
["bitfinex-derivatives","ETHF0:USTF0",1746601411963,7.27462572,1831.9,1831.8,11.04398]
["bitfinex-derivatives","ETHF0:USTF0",1746601412163,7.27462572,1831.9,1831.8,14.64398]
["bitfinex-derivatives","ETHF0:USTF0",1746601413064,7.27462572,1831.9,1831.8,9.64398]
["bitfinex-derivatives","ETHF0:USTF0",1746601415866,5.782,1832.2,1832.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1746601416259,5.782,1832.2,1832.1,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1746601418266,9.382,1832.2,1832.1,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1746601418762,9.382,1832.2,1832.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1746601419165,5.782,1832.2,1832.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1746601420166,9.382,1832.2,1832.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1746601431488,10.47374,1832.2,1832.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1746601431878,9.382,1832.2,1832.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1746601436685,9.382,1832.2,1832.1,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1746601437588,9.382,1832.2,1832.1,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746601437789,3.6,1832.2,1832.1,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746601438287,1.6869,1832.3,1832.2,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1746601438587,1.6869,1832.3,1832.2,2.81674]
["bitfinex-derivatives","ETHF0:USTF0",1746601439483,3.63746303,1832.4,1832.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1746601439684,3.63746303,1832.4,1832.3,2.81668]
["bitfinex-derivatives","ETHF0:USTF0",1746601439982,3.63746303,1832.4,1832.3,3.68158]
["bitfinex-derivatives","ETHF0:USTF0",1746601440181,7.23746303,1832.4,1832.3,3.68158]
["bitfinex-derivatives","ETHF0:USTF0",1746601440490,3.6,1832.4,1832.3,3.68158]
["bitfinex-derivatives","ETHF0:USTF0",1746601443094,9.39036303,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746601443289,9.39036303,1832.5,1832.4,2.69122]
["bitfinex-derivatives","ETHF0:USTF0",1746601444097,12.99036303,1832.5,1832.4,2.69122]
["bitfinex-derivatives","ETHF0:USTF0",1746601445098,9.3529,1832.5,1832.4,2.69122]
["bitfinex-derivatives","ETHF0:USTF0",1746601446295,1.09162,1832.4,1832.3,4.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746601446598,3.50982,1832.4,1832.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1746601446785,2.4182,1832.4,1832.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1746601447188,6.0182,1832.4,1832.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1746601448801,6.0182,1832.4,1832.3,4.29948]
["bitfinex-derivatives","ETHF0:USTF0",1746601448999,6.0182,1832.4,1832.3,6.84308]
["bitfinex-derivatives","ETHF0:USTF0",1746601455999,3.6,1832.4,1832.3,6.84308]
["bitfinex-derivatives","ETHF0:USTF0",1746601462097,4.4121,1832.4,1832.3,6.84308]
["bitfinex-derivatives","ETHF0:USTF0",1746601462604,4.4121,1832.4,1832.3,3.63528]
["bitfinex-derivatives","ETHF0:USTF0",1746601462806,4.4121,1832.4,1832.3,6.84308]
["bitfinex-derivatives","ETHF0:USTF0",1746601463593,6.0229,1832.4,1832.3,6.84308]
["bitfinex-derivatives","ETHF0:USTF0",1746601467408,6.0229,1832.4,1832.3,3.63528]
["bitfinex-derivatives","ETHF0:USTF0",1746601467607,6.0229,1832.4,1832.3,2.78738]
["bitfinex-derivatives","ETHF0:USTF0",1746601467808,6.0229,1832.4,1832.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1746601468212,7.11452,1832.4,1832.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1746601468405,6.0229,1832.4,1832.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1746601468806,7.11452,1832.4,1832.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1746601472214,6.0229,1832.4,1832.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1746601474318,7.11452,1832.4,1832.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1746601475215,6.0229,1832.4,1832.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1746601475718,7.11452,1832.4,1832.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1746601475920,6.0229,1832.4,1832.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1746601476616,10.1709,1832.4,1832.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1746601477820,11.26252,1832.4,1832.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1746601479823,10.1709,1832.4,1832.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1746601480019,11.26252,1832.4,1832.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1746601480922,14.89998303,1832.4,1832.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1746601483323,13.80836303,1832.4,1832.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1746601485122,9.66036303,1832.4,1832.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1746601485327,8.84826303,1832.4,1832.3,1.95568]
["bitfinex-derivatives","ETHF0:USTF0",1746601485626,8.84826303,1832.4,1832.3,2.80218]
["bitfinex-derivatives","ETHF0:USTF0",1746601487531,5.2108,1832.4,1832.3,2.80218]
["bitfinex-derivatives","ETHF0:USTF0",1746601487731,3.6,1832.4,1832.3,2.80218]
["bitfinex-derivatives","ETHF0:USTF0",1746601489131,6.23796303,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746601489340,6.23796303,1832.5,1832.4,2.76942]
["bitfinex-derivatives","ETHF0:USTF0",1746601489529,5.36806303,1832.5,1832.4,2.76942]
["bitfinex-derivatives","ETHF0:USTF0",1746601490135,8.96806303,1832.5,1832.4,2.76942]
["bitfinex-derivatives","ETHF0:USTF0",1746601490835,10.05962303,1832.5,1832.4,2.76942]
["bitfinex-derivatives","ETHF0:USTF0",1746601492540,10.05962303,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746601495844,8.96806303,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746601496142,10.05962303,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746601498942,8.96806303,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746601499241,10.05962303,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746601500642,8.96806303,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746601500842,10.05962303,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746601501045,7.23746303,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746601501242,7.23746303,1832.5,1832.4,1.95442]
["bitfinex-derivatives","ETHF0:USTF0",1746601501443,7.23746303,1832.5,1832.4,4.40852]
["bitfinex-derivatives","ETHF0:USTF0",1746601507546,3.6,1832.5,1832.4,4.40852]
["bitfinex-derivatives","ETHF0:USTF0",1746601514757,3.6,1832.5,1832.4,7.61632]
["bitfinex-derivatives","ETHF0:USTF0",1746601516156,3.3512,1832.6,1832.5,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746601516358,3.3512,1832.6,1832.5,2.77496]
["bitfinex-derivatives","ETHF0:USTF0",1746601517051,6.9512,1832.6,1832.5,2.77496]
["bitfinex-derivatives","ETHF0:USTF0",1746601517262,5.2794,1832.6,1832.5,2.77496]
["bitfinex-derivatives","ETHF0:USTF0",1746601518158,1.6794,1832.6,1832.5,2.77496]
["bitfinex-derivatives","ETHF0:USTF0",1746601518554,8.64626303,1832.7,1832.6,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1746601519051,13.82816303,1832.7,1832.6,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1746601520162,10.1907,1832.7,1832.6,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1746601521360,10.1907,1832.7,1832.6,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1746601527761,10.1907,1832.7,1832.6,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1746601531072,9.3289,1832.7,1832.6,5.9599]
["bitfinex-derivatives","ETHF0:USTF0",1746601531274,4.46956303,1832.8,1832.7,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1746601531473,6.20236303,1832.8,1832.7,3.51314]
["bitfinex-derivatives","ETHF0:USTF0",1746601532174,9.80236303,1832.8,1832.7,3.51314]
["bitfinex-derivatives","ETHF0:USTF0",1746601532774,9.80236303,1832.8,1832.7,4.30384]
["bitfinex-derivatives","ETHF0:USTF0",1746601533074,6.20236303,1832.8,1832.7,4.30384]
["bitfinex-derivatives","ETHF0:USTF0",1746601534472,2.5649,1832.8,1832.7,4.30384]
["bitfinex-derivatives","ETHF0:USTF0",1746601535068,6.1649,1832.8,1832.7,4.30384]
["bitfinex-derivatives","ETHF0:USTF0",1746601536574,5.3328,1832.8,1832.7,4.30384]
["bitfinex-derivatives","ETHF0:USTF0",1746601537074,3.6,1832.8,1832.7,4.30384]
["bitfinex-derivatives","ETHF0:USTF0",1746601537275,6.01436303,1832.9,1832.8,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746601537776,2.3769,1832.9,1832.8,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746601538170,5.9769,1832.9,1832.8,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746601539375,3.6,1832.9,1832.8,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746601539678,3.6,1832.9,1832.8,6.04679]
["bitfinex-derivatives","ETHF0:USTF0",1746601540276,4.51076303,1833.0,1832.9,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1746601540476,4.51076303,1833.0,1832.9,3.67463]
["bitfinex-derivatives","ETHF0:USTF0",1746601540677,6.18346303,1833.0,1832.9,3.67463]
["bitfinex-derivatives","ETHF0:USTF0",1746601541174,9.78346303,1833.0,1832.9,3.67463]
["bitfinex-derivatives","ETHF0:USTF0",1746601541371,6.146,1833.0,1832.9,3.67463]
["bitfinex-derivatives","ETHF0:USTF0",1746601543279,6.146,1833.0,1832.9,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1746601548091,6.146,1833.0,1832.9,3.67483]
["bitfinex-derivatives","ETHF0:USTF0",1746601548988,3.6,1833.0,1832.9,3.67483]
["bitfinex-derivatives","ETHF0:USTF0",1746601549288,2.5709,1833.1,1833.0,1.09127]
["bitfinex-derivatives","ETHF0:USTF0",1746601550388,6.1709,1833.1,1833.0,1.09127]
["bitfinex-derivatives","ETHF0:USTF0",1746601553189,2.72817,1833.0,1832.6,8.4086991]
["bitfinex-derivatives","ETHF0:USTF0",1746601553396,1.09142,1832.8,1832.7,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746601553990,2.77752,1832.8,1832.7,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746601554291,6.37752,1832.8,1832.7,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746601558291,6.37752,1832.8,1832.6,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746601558292,1.09148,1832.7,1832.6,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746601558486,2.80858,1832.7,1832.6,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746601559091,6.40858,1832.7,1832.6,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746601561084,5.3171,1832.7,1832.6,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746601561598,3.6,1832.7,1832.6,4.29926]
["bitfinex-derivatives","ETHF0:USTF0",1746601562086,9.50686303,1832.9,1832.8,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746601562787,7.78046303,1832.9,1832.8,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746601562993,7.78046303,1832.9,1832.8,5.92149]
["bitfinex-derivatives","ETHF0:USTF0",1746601563293,11.38046303,1832.9,1832.8,5.92149]
["bitfinex-derivatives","ETHF0:USTF0",1746601564295,7.23746303,1832.9,1832.8,5.92149]
["bitfinex-derivatives","ETHF0:USTF0",1746601565894,3.6,1832.9,1832.8,5.92149]
["bitfinex-derivatives","ETHF0:USTF0",1746601570391,5.1827,1832.9,1832.8,5.92149]
["bitfinex-derivatives","ETHF0:USTF0",1746601570898,5.1827,1832.9,1832.8,4.29919]
["bitfinex-derivatives","ETHF0:USTF0",1746601571695,7.08343,1832.9,1832.8,4.29919]
["bitfinex-derivatives","ETHF0:USTF0",1746601572400,1.09141,1832.8,1832.7,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746601572593,3.57651,1832.8,1832.7,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746601573297,7.17651,1832.8,1832.7,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746601576298,1.09148,1832.7,1832.6,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746601576503,1.09148,1832.7,1832.4,7.56045]
["bitfinex-derivatives","ETHF0:USTF0",1746601576504,1.09164,1832.4,1832.3,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746601576694,1.09166,1832.4,1832.3,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746601577097,4.48216,1832.4,1832.3,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746601577398,8.08216,1832.4,1832.3,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746601578407,1.09168,1832.3,1832.2,7.63589264]
["bitfinex-derivatives","ETHF0:USTF0",1746601578593,2.83048,1832.3,1832.2,7.63589264]
["bitfinex-derivatives","ETHF0:USTF0",1746601579099,6.43048,1832.3,1832.2,7.63589264]
["bitfinex-derivatives","ETHF0:USTF0",1746601579306,6.43048,1832.3,1832.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746601579701,5.3388,1832.3,1832.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746601580602,6.43048,1832.3,1832.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746601580993,5.3388,1832.3,1832.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746601581199,6.43048,1832.3,1832.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746601582909,15.52013668,1832.3,1832.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746601584506,14.42845668,1832.3,1832.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746601586409,5.3388,1832.3,1832.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746601588711,6.43048,1832.3,1832.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746601590113,1.09178,1832.2,1832.1,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1746601590309,2.72818,1832.2,1832.1,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1746601590702,1.6364,1832.2,1832.1,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1746601591112,5.2364,1832.2,1832.1,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1746601591316,3.6,1832.2,1832.1,1.89577]
["bitfinex-derivatives","ETHF0:USTF0",1746601591609,3.6,1832.2,1832.1,2.73467]
["bitfinex-derivatives","ETHF0:USTF0",1746601594708,3.6,1832.2,1832.1,4.48047]
["bitfinex-derivatives","ETHF0:USTF0",1746601595215,10.93028,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746601595612,1.09174,1832.3,1832.2,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746601596112,4.69174,1832.3,1832.2,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746601596313,6.40794,1832.3,1832.2,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746601597114,5.3162,1832.3,1832.2,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746601598014,6.40788,1832.3,1832.2,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746601599114,5.3162,1832.3,1832.2,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746601599611,6.9255,1832.3,1832.2,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746601600215,6.9255,1832.3,1832.2,2.74331]
["bitfinex-derivatives","ETHF0:USTF0",1746601600412,3.6,1832.3,1832.2,3.61341]
["bitfinex-derivatives","ETHF0:USTF0",1746601600805,3.6,1832.3,1832.2,6.82121]
["bitfinex-derivatives","ETHF0:USTF0",1746601601316,15.20987959,1832.6,1832.5,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746601602118,18.80987959,1832.6,1832.5,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746601602318,18.80987959,1832.6,1832.5,2.83866]
["bitfinex-derivatives","ETHF0:USTF0",1746601602513,15.1777,1832.6,1832.5,2.83866]
["bitfinex-derivatives","ETHF0:USTF0",1746601602912,15.1777,1832.6,1832.5,3.66566]
["bitfinex-derivatives","ETHF0:USTF0",1746601603620,7.743,1832.6,1832.5,3.66566]
["bitfinex-derivatives","ETHF0:USTF0",1746601605022,3.6,1832.6,1832.5,3.66566]
["bitfinex-derivatives","ETHF0:USTF0",1746601607823,2.33722,1832.6,1832.5,8.66566]
["bitfinex-derivatives","ETHF0:USTF0",1746601608216,4.144,1832.9,1832.8,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746601608412,8.51427959,1833.0,1832.9,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1746601609019,8.51427959,1833.0,1832.9,2.76933]
["bitfinex-derivatives","ETHF0:USTF0",1746601609318,12.11427959,1833.0,1832.9,2.76933]
["bitfinex-derivatives","ETHF0:USTF0",1746601610418,8.4821,1833.0,1832.9,2.76933]
["bitfinex-derivatives","ETHF0:USTF0",1746601613719,5.2743,1833.0,1832.9,2.76933]
["bitfinex-derivatives","ETHF0:USTF0",1746601615228,3.6,1833.0,1832.9,2.76933]
["bitfinex-derivatives","ETHF0:USTF0",1746601618328,2.4527,1833.1,1833.0,1.09127]
["bitfinex-derivatives","ETHF0:USTF0",1746601618531,2.4527,1833.1,1833.0,2.68387]
["bitfinex-derivatives","ETHF0:USTF0",1746601619129,6.0527,1833.1,1833.0,2.68387]
["bitfinex-derivatives","ETHF0:USTF0",1746601620926,3.6,1833.1,1833.0,5.89167]
["bitfinex-derivatives","ETHF0:USTF0",1746601621127,7.4295,1833.4,1833.3,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746601622133,11.0295,1833.4,1833.3,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746601624425,3.6,1833.4,1833.3,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746601624636,3.6,1833.4,1833.3,2.78189]
["bitfinex-derivatives","ETHF0:USTF0",1746601625132,2.14908,1833.4,1833.3,2.78189]
["bitfinex-derivatives","ETHF0:USTF0",1746601625433,3.63217959,1833.5,1833.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746601625633,3.63217959,1833.5,1833.4,11.82843]
["bitfinex-derivatives","ETHF0:USTF0",1746601626434,6.12447959,1833.8,1833.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746601626632,6.12447959,1833.8,1833.7,4.29865]
["bitfinex-derivatives","ETHF0:USTF0",1746601627234,9.72447959,1833.8,1833.7,4.29865]
["bitfinex-derivatives","ETHF0:USTF0",1746601627534,10.58127959,1833.8,1833.7,4.29865]
["bitfinex-derivatives","ETHF0:USTF0",1746601630032,13.78907959,1833.8,1833.4,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1746601630235,2.69149,1833.7,1833.5,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746601630436,1.6006,1833.6,1833.5,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746601630632,1.6006,1833.6,1833.3,5.91833]
["bitfinex-derivatives","ETHF0:USTF0",1746601630839,2.73267,1833.5,1833.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746601631032,2.73267,1833.5,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746601631033,1.6417,1833.5,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746601631231,1.09114,1833.3,1833.2,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746601632037,2.69167,1833.4,1833.3,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746601632339,1.09109,1833.3,1833.1,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746601632736,4.29887,1833.4,1833.1,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746601632940,4.29887,1833.4,1833.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746601633236,1.0911,1833.3,1833.1,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746601633439,1.0911,1833.3,1833.0,2.71072]
["bitfinex-derivatives","ETHF0:USTF0",1746601633640,0.7955,1833.2,1833.0,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1746601633939,0.7955,1833.2,1833.1,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1746601634139,5.48665,1833.2,1833.1,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1746601634436,5.48665,1833.2,1833.0,2.71071]
["bitfinex-derivatives","ETHF0:USTF0",1746601634737,5.48665,1833.2,1833.1,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1746601636241,5.48665,1833.2,1833.0,2.71072]
["bitfinex-derivatives","ETHF0:USTF0",1746601636539,5.48665,1833.2,1833.1,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1746601637241,1.09121,1833.1,1833.0,2.71072]
["bitfinex-derivatives","ETHF0:USTF0",1746601638139,4.69121,1833.1,1833.0,2.71072]
["bitfinex-derivatives","ETHF0:USTF0",1746601639341,3.6,1833.1,1833.0,2.71072]
["bitfinex-derivatives","ETHF0:USTF0",1746601640139,4.69121,1833.1,1833.0,2.71072]
["bitfinex-derivatives","ETHF0:USTF0",1746601640342,1.09121,1833.1,1833.0,2.71072]
["bitfinex-derivatives","ETHF0:USTF0",1746601640736,1.09121,1833.1,1833.0,5.91852]
["bitfinex-derivatives","ETHF0:USTF0",1746601642144,4.69121,1833.1,1833.0,5.91852]
["bitfinex-derivatives","ETHF0:USTF0",1746601642648,3.6,1833.1,1833.0,5.91852]
["bitfinex-derivatives","ETHF0:USTF0",1746601643041,4.69121,1833.1,1833.0,5.91852]
["bitfinex-derivatives","ETHF0:USTF0",1746601643238,3.6,1833.1,1833.0,5.91852]
["bitfinex-derivatives","ETHF0:USTF0",1746601643447,4.69121,1833.1,1833.0,5.91852]
["bitfinex-derivatives","ETHF0:USTF0",1746601644942,4.69121,1833.1,1833.0,4.29902]
["bitfinex-derivatives","ETHF0:USTF0",1746601645246,3.6,1833.1,1833.0,4.29902]
["bitfinex-derivatives","ETHF0:USTF0",1746601646343,4.413,1833.1,1833.0,4.29902]
["bitfinex-derivatives","ETHF0:USTF0",1746601648037,6.1018,1833.1,1833.0,4.29902]
["bitfinex-derivatives","ETHF0:USTF0",1746601651444,3.6,1833.1,1833.0,4.29902]
["bitfinex-derivatives","ETHF0:USTF0",1746601652143,8.55083,1833.3,1833.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746601653245,12.15083,1833.3,1833.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746601656750,3.6,1833.3,1833.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746601656950,3.6,1833.3,1833.2,2.74025]
["bitfinex-derivatives","ETHF0:USTF0",1746601657251,3.2078,1833.4,1833.3,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746601657440,3.2078,1833.4,1833.3,2.74019]
["bitfinex-derivatives","ETHF0:USTF0",1746601658147,4.29883,1833.4,1833.3,2.74019]
["bitfinex-derivatives","ETHF0:USTF0",1746601658352,9.61423,1833.4,1833.3,2.74019]
["bitfinex-derivatives","ETHF0:USTF0",1746601660252,6.40643,1833.4,1833.3,2.74019]
["bitfinex-derivatives","ETHF0:USTF0",1746601660452,9.61423,1833.4,1833.3,2.74019]
["bitfinex-derivatives","ETHF0:USTF0",1746601660752,8.5232,1833.4,1833.3,2.74019]
["bitfinex-derivatives","ETHF0:USTF0",1746601661150,3.6,1833.4,1833.3,2.74019]
["bitfinex-derivatives","ETHF0:USTF0",1746601662549,3.6,1833.4,1833.3,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746601662742,5.3372,1833.4,1833.3,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746601662947,5.3372,1833.4,1833.3,2.79569]
["bitfinex-derivatives","ETHF0:USTF0",1746601664448,1.09114,1833.3,1833.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746601664652,1.7372,1833.3,1833.2,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1746601665158,5.3372,1833.3,1833.2,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1746601667155,6.42829,1833.3,1833.2,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1746601667356,6.42829,1833.3,1833.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746601668056,5.3372,1833.3,1833.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746601670459,6.42833,1833.3,1833.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746601677169,10.06050959,1833.3,1833.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746601685773,8.96937959,1833.3,1833.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746601686072,10.06046959,1833.3,1833.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746601687276,8.96937959,1833.3,1833.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746601688675,10.06046959,1833.3,1833.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746601696280,8.96937959,1833.3,1833.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746601697376,9.83307959,1833.3,1833.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746601702979,1.09127,1833.0,1832.9,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746601703172,1.09133,1832.9,1832.8,8.4085791]
["bitfinex-derivatives","ETHF0:USTF0",1746601703376,1.6586,1832.9,1832.8,8.4085791]
["bitfinex-derivatives","ETHF0:USTF0",1746601703884,2.5068,1832.9,1832.8,8.4085791]
["bitfinex-derivatives","ETHF0:USTF0",1746601704188,6.1068,1832.9,1832.8,8.4085791]
["bitfinex-derivatives","ETHF0:USTF0",1746601705587,6.1068,1832.9,1832.8,11.0162791]
["bitfinex-derivatives","ETHF0:USTF0",1746601705781,6.1068,1832.9,1832.8,11.8436791]
["bitfinex-derivatives","ETHF0:USTF0",1746601706790,3.6,1832.9,1832.8,11.8436791]
["bitfinex-derivatives","ETHF0:USTF0",1746601706979,3.6,1832.9,1832.8,4.52643]
["bitfinex-derivatives","ETHF0:USTF0",1746601707178,7.78617959,1833.0,1832.9,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1746601707378,7.78617959,1833.0,1832.9,2.83263]
["bitfinex-derivatives","ETHF0:USTF0",1746601707588,3.63217959,1833.0,1832.9,2.83263]
["bitfinex-derivatives","ETHF0:USTF0",1746601708187,7.23217959,1833.0,1832.9,2.83263]
["bitfinex-derivatives","ETHF0:USTF0",1746601709086,3.63217959,1833.0,1832.9,2.83263]
["bitfinex-derivatives","ETHF0:USTF0",1746601710487,3.63217959,1833.3,1833.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746601710883,3.63217959,1833.3,1833.2,4.50785]
["bitfinex-derivatives","ETHF0:USTF0",1746601711083,7.23217959,1833.3,1833.2,4.50785]
["bitfinex-derivatives","ETHF0:USTF0",1746601712689,8.82827959,1833.3,1833.2,4.50785]
["bitfinex-derivatives","ETHF0:USTF0",1746601713694,5.1961,1833.3,1833.2,4.50785]
["bitfinex-derivatives","ETHF0:USTF0",1746601719886,3.6,1833.3,1833.2,4.50785]
["bitfinex-derivatives","ETHF0:USTF0",1746601725295,5.2654,1833.5,1833.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746601725683,6.9607,1833.5,1833.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746601725898,6.9607,1833.5,1833.4,2.68653]
["bitfinex-derivatives","ETHF0:USTF0",1746601727291,3.6,1833.5,1833.4,2.68653]
["bitfinex-derivatives","ETHF0:USTF0",1746601728501,5.335,1833.5,1833.4,2.68653]
["bitfinex-derivatives","ETHF0:USTF0",1746601730199,3.6,1833.5,1833.4,2.68653]
["bitfinex-derivatives","ETHF0:USTF0",1746601732199,0.852,1833.6,1833.4,2.68653]
["bitfinex-derivatives","ETHF0:USTF0",1746601732200,0.852,1833.6,1833.5,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746601732397,0.852,1833.6,1833.5,4.32647]
["bitfinex-derivatives","ETHF0:USTF0",1746601732907,0.852,1833.6,1833.5,7.53427]
["bitfinex-derivatives","ETHF0:USTF0",1746601733201,4.452,1833.6,1833.5,4.32647]
["bitfinex-derivatives","ETHF0:USTF0",1746601733389,6.1727,1833.6,1833.5,4.32647]
["bitfinex-derivatives","ETHF0:USTF0",1746601735203,1.7207,1833.6,1833.5,7.53427]
["bitfinex-derivatives","ETHF0:USTF0",1746601735701,3.63217959,1833.9,1833.8,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1746601736095,8.96147959,1833.9,1833.8,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1746601737902,8.96147959,1833.9,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746601738097,6.02796,1833.8,1833.7,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746601739202,9.62796,1833.8,1833.7,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746601739707,5.3293,1833.8,1833.7,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746601743309,3.6,1833.8,1833.7,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746601743703,3.6,1833.8,1833.7,1.92703]
["bitfinex-derivatives","ETHF0:USTF0",1746601744409,5.2112,1833.8,1833.7,1.92703]
["bitfinex-derivatives","ETHF0:USTF0",1746601744912,5.2112,1833.8,1833.7,5.13483]
["bitfinex-derivatives","ETHF0:USTF0",1746601745312,3.6,1833.8,1833.7,5.13483]
["bitfinex-derivatives","ETHF0:USTF0",1746601746010,5.2513,1833.8,1833.7,5.13483]
["bitfinex-derivatives","ETHF0:USTF0",1746601747312,6.078,1833.8,1833.7,5.13483]
["bitfinex-derivatives","ETHF0:USTF0",1746601747511,6.078,1833.8,1833.7,5.97043]
["bitfinex-derivatives","ETHF0:USTF0",1746601748012,6.078,1833.8,1833.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746601748013,7.16879,1833.8,1833.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746601748200,10.37659,1833.8,1833.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746601748604,6.078,1833.8,1833.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746601750707,7.16879,1833.8,1833.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746601751711,6.078,1833.8,1833.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746601753519,7.16879,1833.8,1833.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746601753714,6.078,1833.8,1833.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746601755213,7.16879,1833.8,1833.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746601755615,6.078,1833.8,1833.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746601757213,3.6,1833.8,1833.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746601757414,3.6,1833.8,1833.7,2.74885]
["bitfinex-derivatives","ETHF0:USTF0",1746601758411,5.2197,1833.8,1833.7,2.74885]
["bitfinex-derivatives","ETHF0:USTF0",1746601762934,5.2197,1833.8,1833.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746601763221,6.0532,1833.8,1833.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746601771916,3.6,1833.8,1833.7,3.64495]
["bitfinex-derivatives","ETHF0:USTF0",1746601777937,4.69079,1833.8,1833.7,3.64495]
["bitfinex-derivatives","ETHF0:USTF0",1746601778131,7.17239,1833.8,1833.7,3.64495]
["bitfinex-derivatives","ETHF0:USTF0",1746601778332,6.0816,1833.8,1833.7,3.64495]
["bitfinex-derivatives","ETHF0:USTF0",1746601779527,7.17239,1833.8,1833.7,3.64495]
["bitfinex-derivatives","ETHF0:USTF0",1746601779728,6.0816,1833.8,1833.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746601779927,7.17239,1833.8,1833.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746601780835,6.0816,1833.8,1833.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746601781533,7.17239,1833.8,1833.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746601783037,6.0816,1833.8,1833.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746601784043,6.0816,1833.8,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746601784340,2.484,1833.7,1833.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746601785138,6.084,1833.7,1833.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746601785341,7.17485,1833.7,1833.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746601786247,1.09103,1833.4,1833.3,14.0701791]
["bitfinex-derivatives","ETHF0:USTF0",1746601786549,1.09103,1833.4,1833.3,7.3172491]
["bitfinex-derivatives","ETHF0:USTF0",1746601786737,4.29883,1833.4,1833.3,8.4083391]
["bitfinex-derivatives","ETHF0:USTF0",1746601787237,3.6,1833.4,1833.3,8.4083391]
["bitfinex-derivatives","ETHF0:USTF0",1746601787443,5.2366,1833.4,1833.3,8.4083391]
["bitfinex-derivatives","ETHF0:USTF0",1746601787644,6.0281,1833.4,1833.3,8.4083391]
["bitfinex-derivatives","ETHF0:USTF0",1746601789552,7.11913,1833.4,1833.3,7.3172491]
["bitfinex-derivatives","ETHF0:USTF0",1746601789752,14.48993,1833.4,1833.3,7.3172491]
["bitfinex-derivatives","ETHF0:USTF0",1746601790351,1.09109,1833.3,1833.2,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746601790545,8.5545,1833.4,1833.3,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746601791242,8.5545,1833.4,1833.3,4.41229]
["bitfinex-derivatives","ETHF0:USTF0",1746601792052,4.3915,1833.4,1833.3,4.41229]
["bitfinex-derivatives","ETHF0:USTF0",1746601793455,3.6,1833.4,1833.3,4.41229]
["bitfinex-derivatives","ETHF0:USTF0",1746601794157,3.6,1833.4,1833.3,8.58129]
["bitfinex-derivatives","ETHF0:USTF0",1746601795554,3.6,1833.4,1833.3,11.78909]
["bitfinex-derivatives","ETHF0:USTF0",1746601796149,4.72308959,1833.6,1833.3,11.78909]
["bitfinex-derivatives","ETHF0:USTF0",1746601796455,6.30938959,1833.6,1833.5,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746601796656,2.67721,1833.6,1833.5,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746601797142,6.27721,1833.6,1833.5,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746601798555,1.09098,1833.5,1833.4,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746601798756,2.79368,1833.5,1833.4,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746601798947,1.7027,1833.5,1833.4,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746601799147,5.3027,1833.5,1833.4,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746601801245,6.39367,1833.5,1833.4,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746601801856,5.3027,1833.5,1833.4,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746601802251,6.1235,1833.5,1833.4,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746601803359,7.21447,1833.5,1833.4,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746601803559,1.09103,1833.4,1833.3,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1746601803757,3.53283,1833.4,1833.3,4.29889]
["bitfinex-derivatives","ETHF0:USTF0",1746601804055,3.53283,1833.4,1833.3,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746601804257,7.13283,1833.4,1833.3,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746601807951,6.0418,1833.4,1833.3,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746601808259,3.6,1833.4,1833.3,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746601808458,3.6,1833.4,1833.3,2.67349]
["bitfinex-derivatives","ETHF0:USTF0",1746601812261,3.63217959,1833.6,1833.5,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746601812960,1.6514,1833.7,1833.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746601813456,2.74225,1833.7,1833.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746601813661,1.09091,1833.6,1833.5,3.67631]
["bitfinex-derivatives","ETHF0:USTF0",1746601813861,3.3593,1833.6,1833.5,2.82011]
["bitfinex-derivatives","ETHF0:USTF0",1746601814163,6.9593,1833.6,1833.5,2.82011]
["bitfinex-derivatives","ETHF0:USTF0",1746601819766,8.05021,1833.6,1833.5,2.82011]
["bitfinex-derivatives","ETHF0:USTF0",1746601819963,6.9593,1833.6,1833.5,2.82011]
["bitfinex-derivatives","ETHF0:USTF0",1746601820864,6.9593,1833.6,1833.5,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746601825165,3.6,1833.6,1833.5,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746601825364,3.6,1833.6,1833.5,2.69881]
["bitfinex-derivatives","ETHF0:USTF0",1746601827265,3.6,1833.6,1833.5,6.85581]
["bitfinex-derivatives","ETHF0:USTF0",1746601833669,3.6,1833.6,1833.5,10.06361]
["bitfinex-derivatives","ETHF0:USTF0",1746601837074,6.1302,1833.6,1833.3,8.4083391]
["bitfinex-derivatives","ETHF0:USTF0",1746601837369,1.7043,1833.5,1833.4,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746601838173,5.3043,1833.5,1833.4,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746601838767,5.3043,1833.5,1833.4,2.71331]
["bitfinex-derivatives","ETHF0:USTF0",1746601840676,3.6,1833.5,1833.4,2.71331]
["bitfinex-derivatives","ETHF0:USTF0",1746601841978,3.6,1833.5,1833.4,5.92111]
["bitfinex-derivatives","ETHF0:USTF0",1746601842179,3.63217959,1833.7,1833.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746601842477,3.63217959,1833.7,1833.6,4.29871]
["bitfinex-derivatives","ETHF0:USTF0",1746601843074,7.23217959,1833.7,1833.6,4.29871]
["bitfinex-derivatives","ETHF0:USTF0",1746601843277,7.23217959,1833.7,1833.6,6.04301]
["bitfinex-derivatives","ETHF0:USTF0",1746601843478,7.23217959,1833.7,1833.6,2.83521]
["bitfinex-derivatives","ETHF0:USTF0",1746601843677,7.23217959,1833.7,1833.6,6.04301]
["bitfinex-derivatives","ETHF0:USTF0",1746601844072,3.6,1833.7,1833.6,6.04301]
["bitfinex-derivatives","ETHF0:USTF0",1746601849385,2.5159,1833.9,1833.8,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1746601850081,6.1159,1833.9,1833.8,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1746601859797,3.6,1833.9,1833.8,6.02899]
["bitfinex-derivatives","ETHF0:USTF0",1746601859989,3.6,1833.9,1833.8,6.87049]
["bitfinex-derivatives","ETHF0:USTF0",1746601860192,3.6,1833.9,1833.8,11.02049]
["bitfinex-derivatives","ETHF0:USTF0",1746601862987,0.70175,1833.9,1833.8,11.02049]
["bitfinex-derivatives","ETHF0:USTF0",1746601863192,2.4818,1834.2,1834.1,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746601864095,6.0818,1834.2,1834.1,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746601865403,6.0818,1834.2,1834.1,2.77041]
["bitfinex-derivatives","ETHF0:USTF0",1746601865606,6.0818,1834.2,1834.1,3.56201]
["bitfinex-derivatives","ETHF0:USTF0",1746601865799,6.0818,1834.2,1834.1,4.38581]
["bitfinex-derivatives","ETHF0:USTF0",1746601866199,5.2473,1834.2,1834.1,4.38581]
["bitfinex-derivatives","ETHF0:USTF0",1746601866601,3.6,1834.2,1834.1,8.53581]
["bitfinex-derivatives","ETHF0:USTF0",1746601867005,0.72531,1834.2,1834.1,8.53581]
["bitfinex-derivatives","ETHF0:USTF0",1746601867199,7.91677898,1834.3,1834.2,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1746601867403,1.35401959,1834.4,1834.3,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746601867601,1.35401959,1834.4,1834.3,2.80209]
["bitfinex-derivatives","ETHF0:USTF0",1746601867805,3.06891959,1834.4,1834.3,2.80209]
["bitfinex-derivatives","ETHF0:USTF0",1746601868105,6.66891959,1834.4,1834.3,2.80209]
["bitfinex-derivatives","ETHF0:USTF0",1746601869705,6.66891959,1834.4,1834.3,2.79549]
["bitfinex-derivatives","ETHF0:USTF0",1746601870608,6.66891959,1834.4,1834.3,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1746601871507,5.3149,1834.4,1834.3,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1746601883717,3.6,1834.4,1834.3,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1746601883906,3.6,1834.4,1834.3,3.49479]
["bitfinex-derivatives","ETHF0:USTF0",1746601890213,5.2731,1834.4,1834.3,3.49479]
["bitfinex-derivatives","ETHF0:USTF0",1746601893713,5.2731,1834.4,1834.3,6.70259]
["bitfinex-derivatives","ETHF0:USTF0",1746601894523,5.2731,1834.4,1834.3,3.49479]
["bitfinex-derivatives","ETHF0:USTF0",1746601894817,5.2731,1834.4,1834.3,6.70259]
["bitfinex-derivatives","ETHF0:USTF0",1746601897225,5.2731,1834.4,1834.3,3.49479]
["bitfinex-derivatives","ETHF0:USTF0",1746601897423,5.2731,1834.4,1834.3,4.29169]
["bitfinex-derivatives","ETHF0:USTF0",1746601899027,5.2731,1834.4,1834.3,5.97839]
["bitfinex-derivatives","ETHF0:USTF0",1746601899826,5.2731,1834.4,1834.3,2.77059]
["bitfinex-derivatives","ETHF0:USTF0",1746601900524,5.2731,1834.4,1834.3,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746601900825,6.36355,1834.4,1834.3,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746601903127,1.09052,1834.3,1834.2,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746601903329,2.5316,1834.3,1834.2,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746601904129,6.1316,1834.3,1834.2,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746601907036,6.1316,1834.3,1834.2,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1746601907037,7.22215,1834.3,1834.2,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1746601909332,1.09061,1834.1,1834.0,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1746601909933,3.6023,1834.2,1834.1,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746601910230,5.565,1834.2,1834.1,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746601914335,1.09067,1834.1,1834.0,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746601914639,1.94257,1834.1,1834.0,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746601915231,5.54257,1834.1,1834.0,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746601916140,1.09072,1834.0,1833.9,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746601916837,1.09073,1833.9,1833.8,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1746601917037,1.09085,1833.7,1833.6,8.4080791]
["bitfinex-derivatives","ETHF0:USTF0",1746601917248,1.09084,1833.8,1833.7,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746601918231,4.69084,1833.8,1833.7,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746601919742,3.6,1833.8,1833.7,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746601920645,3.6,1833.8,1833.7,2.73673]
["bitfinex-derivatives","ETHF0:USTF0",1746601920841,3.6,1833.8,1833.7,6.73563]
["bitfinex-derivatives","ETHF0:USTF0",1746601922443,3.6,1833.8,1833.7,3.52783]
["bitfinex-derivatives","ETHF0:USTF0",1746601922638,3.6,1833.8,1833.7,7.67983]
["bitfinex-derivatives","ETHF0:USTF0",1746601923146,3.6,1833.8,1833.7,3.52783]
["bitfinex-derivatives","ETHF0:USTF0",1746601923443,3.6,1833.8,1833.7,6.88773]
["bitfinex-derivatives","ETHF0:USTF0",1746601923741,5.48889,1833.8,1833.7,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746601926248,4.3981,1833.8,1833.7,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746601927748,5.48889,1833.8,1833.7,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746601928361,4.3981,1833.8,1833.7,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746601928659,6.0142,1833.8,1833.7,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746601930257,7.10499,1833.8,1833.7,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746601930459,6.0142,1833.8,1833.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746601931459,6.0142,1833.8,1833.6,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746601931662,2.4237,1833.7,1833.6,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746601932159,6.0237,1833.7,1833.6,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746601933364,7.11455,1833.7,1833.6,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746601933563,1.09091,1833.6,1833.5,3.60345]
["bitfinex-derivatives","ETHF0:USTF0",1746601933765,1.5966,1833.6,1833.5,3.60345]
["bitfinex-derivatives","ETHF0:USTF0",1746601934263,5.1966,1833.6,1833.5,2.80345]
["bitfinex-derivatives","ETHF0:USTF0",1746601935865,1.09097,1833.5,1833.4,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746601936055,7.26949,1833.5,1833.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746601936867,6.1785,1833.5,1833.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746601937165,3.6,1833.5,1833.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746601937361,3.6,1833.5,1833.4,3.54323]
["bitfinex-derivatives","ETHF0:USTF0",1746601941871,3.6,1833.5,1833.4,2.74993]
["bitfinex-derivatives","ETHF0:USTF0",1746601942058,4.4755,1833.5,1833.4,2.74993]
["bitfinex-derivatives","ETHF0:USTF0",1746601942264,6.2141,1833.5,1833.4,2.74993]
["bitfinex-derivatives","ETHF0:USTF0",1746601942866,6.2141,1833.5,1833.2,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1746601943170,1.7386,1833.4,1833.3,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746601944069,5.3386,1833.4,1833.3,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746601945873,6.42963,1833.4,1833.3,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746601947270,1.09109,1833.3,1833.2,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746601947470,6.70169,1833.3,1833.2,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746601948171,10.30169,1833.3,1833.2,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746601951981,1.09118,1833.2,1833.1,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746601952177,3.67288,1833.2,1833.1,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746601952568,2.5817,1833.2,1833.1,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746601952866,3.67285,1833.2,1833.1,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746601953069,2.5817,1833.2,1833.1,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746601953268,7.27285,1833.2,1833.1,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746601956077,3.6,1833.2,1833.1,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746601956270,3.6,1833.2,1833.1,3.48436]
["bitfinex-derivatives","ETHF0:USTF0",1746601957076,4.147,1833.4,1833.3,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746601957471,4.147,1833.4,1833.3,2.68799]
["bitfinex-derivatives","ETHF0:USTF0",1746601957671,5.8016,1833.4,1833.3,2.68799]
["bitfinex-derivatives","ETHF0:USTF0",1746601958181,9.4016,1833.4,1833.3,2.68799]
["bitfinex-derivatives","ETHF0:USTF0",1746601961173,10.49263,1833.4,1833.3,2.68799]
["bitfinex-derivatives","ETHF0:USTF0",1746601961369,9.4016,1833.4,1833.3,2.68799]
["bitfinex-derivatives","ETHF0:USTF0",1746601964685,10.49263,1833.4,1833.3,2.68799]
["bitfinex-derivatives","ETHF0:USTF0",1746601964981,9.4016,1833.4,1833.3,2.68799]
["bitfinex-derivatives","ETHF0:USTF0",1746601966584,10.49263,1833.4,1833.3,2.68799]
["bitfinex-derivatives","ETHF0:USTF0",1746601966774,9.4016,1833.4,1833.3,2.68799]
["bitfinex-derivatives","ETHF0:USTF0",1746601968883,10.49263,1833.4,1833.3,2.68799]
["bitfinex-derivatives","ETHF0:USTF0",1746601969382,9.4016,1833.4,1833.3,2.68799]
["bitfinex-derivatives","ETHF0:USTF0",1746601973084,10.49263,1833.4,1833.3,2.68799]
["bitfinex-derivatives","ETHF0:USTF0",1746601973287,1.09114,1833.3,1833.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746601973584,1.09121,1833.1,1833.0,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746601974183,4.69121,1833.1,1833.0,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746601974384,7.23771,1833.1,1833.0,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746601977984,1.09127,1833.0,1832.9,2.72678]
["bitfinex-derivatives","ETHF0:USTF0",1746601978185,3.55037,1833.0,1832.9,2.72678]
["bitfinex-derivatives","ETHF0:USTF0",1746601978391,3.55037,1833.0,1832.9,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1746601978889,1.09133,1832.9,1832.8,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1746601979088,1.09133,1832.9,1832.7,3.66752]
["bitfinex-derivatives","ETHF0:USTF0",1746601979089,1.09139,1832.8,1832.7,3.66752]
["bitfinex-derivatives","ETHF0:USTF0",1746601979288,1.09141,1832.8,1832.7,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746601979591,3.58891,1832.8,1832.7,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746601980185,6.0975,1832.8,1832.7,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746601980592,7.18889,1832.8,1832.7,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746601986197,6.0975,1832.8,1832.7,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746601986393,7.18889,1832.8,1832.7,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746601987391,6.0975,1832.8,1832.7,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746601988792,7.18889,1832.8,1832.7,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746601989095,6.0975,1832.8,1832.7,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746601990593,7.18889,1832.8,1832.7,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746601991294,6.0975,1832.8,1832.7,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746601991496,7.18889,1832.8,1832.7,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746601995395,6.0975,1832.8,1832.7,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746601995596,7.18889,1832.8,1832.7,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746601996994,6.0975,1832.8,1832.7,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746601997192,7.18889,1832.8,1832.7,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746601998597,6.0975,1832.8,1832.7,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746601999096,7.18889,1832.8,1832.7,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746601999998,6.0975,1832.8,1832.7,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746602000893,7.18889,1832.8,1832.7,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746602002897,6.0975,1832.8,1832.7,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746602003093,3.6,1832.8,1832.7,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746602003299,3.6,1832.8,1832.7,2.72089]
["bitfinex-derivatives","ETHF0:USTF0",1746602009401,6.35309,1832.8,1832.7,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746602009698,7.20659,1832.8,1832.7,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746602010295,10.2682,1832.8,1832.5,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1746602010504,2.5715,1832.7,1832.4,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1746602010689,1.752,1832.6,1832.5,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746602010889,2.8435,1832.6,1832.5,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746602011099,6.4435,1832.6,1832.5,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746602011594,1.09161,1832.5,1832.4,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746602011801,3.63661,1832.5,1832.4,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746602012195,7.23661,1832.5,1832.4,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746602013200,1.09162,1832.4,1832.3,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746602013404,3.57962,1832.4,1832.3,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746602013707,2.488,1832.4,1832.3,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746602014205,6.088,1832.4,1832.3,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746602023606,7.17962,1832.4,1832.3,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746602026309,6.088,1832.4,1832.3,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746602029608,7.17962,1832.4,1832.3,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746602043120,4.69162,1832.4,1832.3,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746602043418,4.69162,1832.4,1832.3,1.96886]
["bitfinex-derivatives","ETHF0:USTF0",1746602043823,6.43512,1832.4,1832.3,1.96886]
["bitfinex-derivatives","ETHF0:USTF0",1746602046922,5.3435,1832.4,1832.3,1.96886]
["bitfinex-derivatives","ETHF0:USTF0",1746602047116,9.08814272,1832.6,1832.3,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1746602047320,9.08814272,1832.6,1832.5,4.29936]
["bitfinex-derivatives","ETHF0:USTF0",1746602047518,9.08814272,1832.6,1832.5,12.59536]
["bitfinex-derivatives","ETHF0:USTF0",1746602047824,7.86551272,1832.6,1832.5,19.30716]
["bitfinex-derivatives","ETHF0:USTF0",1746602048221,7.86551272,1832.6,1832.5,22.90716]
["bitfinex-derivatives","ETHF0:USTF0",1746602049222,7.86551272,1832.6,1832.5,19.30716]
["bitfinex-derivatives","ETHF0:USTF0",1746602049624,7.86551272,1832.6,1832.5,14.30716]
["bitfinex-derivatives","ETHF0:USTF0",1746602050423,3.63987333,1832.6,1832.5,14.30716]
["bitfinex-derivatives","ETHF0:USTF0",1746602050621,1.6386,1833.0,1832.9,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1746602051021,1.6386,1833.0,1832.9,3.55103]
["bitfinex-derivatives","ETHF0:USTF0",1746602051221,5.2386,1833.0,1832.9,3.55103]
["bitfinex-derivatives","ETHF0:USTF0",1746602051526,3.6,1833.0,1832.9,3.55103]
["bitfinex-derivatives","ETHF0:USTF0",1746602056132,3.6124,1833.3,1833.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746602057130,2.5213,1833.3,1833.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746602057330,6.1213,1833.3,1833.2,2.82615]
["bitfinex-derivatives","ETHF0:USTF0",1746602057525,6.1213,1833.3,1833.2,3.66975]
["bitfinex-derivatives","ETHF0:USTF0",1746602061333,7.21239,1833.3,1833.2,2.82615]
["bitfinex-derivatives","ETHF0:USTF0",1746602061834,6.1213,1833.3,1833.2,2.82615]
["bitfinex-derivatives","ETHF0:USTF0",1746602064740,7.21239,1833.3,1833.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746602066843,6.1213,1833.3,1833.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746602067242,7.21239,1833.3,1833.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746602067842,6.1213,1833.3,1833.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746602068946,3.6,1833.3,1833.2,2.71815]
["bitfinex-derivatives","ETHF0:USTF0",1746602070046,5.2925,1833.3,1833.2,2.71815]
["bitfinex-derivatives","ETHF0:USTF0",1746602071545,5.2925,1833.3,1833.2,4.42635]
["bitfinex-derivatives","ETHF0:USTF0",1746602078758,3.6,1833.3,1833.2,4.42635]
["bitfinex-derivatives","ETHF0:USTF0",1746602079151,1.6468,1833.4,1833.3,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746602079347,1.6468,1833.4,1833.3,6.01689]
["bitfinex-derivatives","ETHF0:USTF0",1746602079547,3.2686,1833.4,1833.3,6.01689]
["bitfinex-derivatives","ETHF0:USTF0",1746602080158,6.8686,1833.4,1833.3,6.01689]
["bitfinex-derivatives","ETHF0:USTF0",1746602083667,6.8686,1833.4,1833.3,2.80909]
["bitfinex-derivatives","ETHF0:USTF0",1746602083863,6.8686,1833.4,1833.3,6.01689]
["bitfinex-derivatives","ETHF0:USTF0",1746602084162,6.8686,1833.4,1833.3,2.80909]
["bitfinex-derivatives","ETHF0:USTF0",1746602084459,6.8686,1833.4,1833.3,6.01689]
["bitfinex-derivatives","ETHF0:USTF0",1746602086462,3.6,1833.4,1833.3,6.01689]
["bitfinex-derivatives","ETHF0:USTF0",1746602096163,1.7323,1833.5,1833.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746602096364,1.7323,1833.5,1833.4,3.57813]
["bitfinex-derivatives","ETHF0:USTF0",1746602097063,5.3323,1833.5,1833.4,3.57813]
["bitfinex-derivatives","ETHF0:USTF0",1746602100571,3.6,1833.5,1833.4,3.57813]
["bitfinex-derivatives","ETHF0:USTF0",1746602102161,6.8583,1833.6,1833.5,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746602102365,6.8583,1833.6,1833.5,5.96337]
["bitfinex-derivatives","ETHF0:USTF0",1746602105980,3.6,1833.6,1833.5,5.96337]
["bitfinex-derivatives","ETHF0:USTF0",1746602106173,3.6,1833.6,1833.5,6.83827]
["bitfinex-derivatives","ETHF0:USTF0",1746602108478,5.2407,1833.6,1833.5,6.83827]
["bitfinex-derivatives","ETHF0:USTF0",1746602109780,3.6,1833.6,1833.5,6.83827]
["bitfinex-derivatives","ETHF0:USTF0",1746602110980,3.6,1833.6,1833.5,10.98227]
["bitfinex-derivatives","ETHF0:USTF0",1746602111284,1.6844,1833.8,1833.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746602111479,1.6844,1833.8,1833.7,4.29865]
["bitfinex-derivatives","ETHF0:USTF0",1746602111990,1.6844,1833.8,1833.7,5.93355]
["bitfinex-derivatives","ETHF0:USTF0",1746602112190,3.6,1833.8,1833.7,5.93355]
["bitfinex-derivatives","ETHF0:USTF0",1746602114290,3.6,1833.8,1833.7,6.3649437]
["bitfinex-derivatives","ETHF0:USTF0",1746602115294,3.6,1833.8,1833.7,10.5079437]
["bitfinex-derivatives","ETHF0:USTF0",1746602117097,3.6,1833.8,1833.7,10.07655]
["bitfinex-derivatives","ETHF0:USTF0",1746602117687,3.6,1833.8,1833.7,5.93355]
["bitfinex-derivatives","ETHF0:USTF0",1746602117991,5.2442,1833.8,1833.7,10.07655]
["bitfinex-derivatives","ETHF0:USTF0",1746602119287,5.2442,1833.8,1833.7,4.29865]
["bitfinex-derivatives","ETHF0:USTF0",1746602119493,11.33499,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746602119789,10.2442,1833.8,1833.4,7.3508]
["bitfinex-derivatives","ETHF0:USTF0",1746602119990,9.9254,1833.7,1833.3,7.75682831]
["bitfinex-derivatives","ETHF0:USTF0",1746602120292,2.83795,1833.6,1833.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746602120492,1.747,1833.5,1833.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746602120791,1.09103,1833.4,1833.3,7.3172491]
["bitfinex-derivatives","ETHF0:USTF0",1746602120991,1.91863,1833.4,1833.3,7.3172491]
["bitfinex-derivatives","ETHF0:USTF0",1746602121192,5.51863,1833.4,1833.3,7.3172491]
["bitfinex-derivatives","ETHF0:USTF0",1746602121394,4.4276,1833.4,1833.3,8.4083391]
["bitfinex-derivatives","ETHF0:USTF0",1746602121592,5.51863,1833.4,1833.3,8.4083391]
["bitfinex-derivatives","ETHF0:USTF0",1746602121792,7.26563,1833.4,1833.3,8.4083391]
["bitfinex-derivatives","ETHF0:USTF0",1746602121990,6.1746,1833.4,1833.3,8.4083391]
["bitfinex-derivatives","ETHF0:USTF0",1746602122904,7.26563,1833.4,1833.3,8.4083391]
["bitfinex-derivatives","ETHF0:USTF0",1746602123195,6.1746,1833.4,1833.3,8.4083391]
["bitfinex-derivatives","ETHF0:USTF0",1746602123798,6.1746,1833.4,1833.3,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746602124895,7.26563,1833.4,1833.3,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746602125899,1.09112,1833.3,1833.2,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746602126095,3.55762,1833.3,1833.2,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746602126601,2.4665,1833.3,1833.2,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746602127097,6.0665,1833.3,1833.2,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746602130103,6.0665,1833.3,1833.2,4.29892]
["bitfinex-derivatives","ETHF0:USTF0",1746602131609,7.15759,1833.3,1833.2,4.29892]
["bitfinex-derivatives","ETHF0:USTF0",1746602131903,6.0665,1833.3,1833.2,4.29892]
["bitfinex-derivatives","ETHF0:USTF0",1746602132605,7.15759,1833.3,1833.2,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746602132807,1.09118,1833.2,1833.1,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746602133001,1.601,1833.2,1833.1,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746602133200,5.201,1833.2,1833.1,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746602137711,5.201,1833.2,1833.1,2.81368]
["bitfinex-derivatives","ETHF0:USTF0",1746602140917,5.201,1833.2,1833.1,3.64478]
["bitfinex-derivatives","ETHF0:USTF0",1746602141519,5.201,1833.2,1833.1,4.47038]
["bitfinex-derivatives","ETHF0:USTF0",1746602143220,3.6,1833.2,1833.1,4.47038]
["bitfinex-derivatives","ETHF0:USTF0",1746602145618,3.6,1833.2,1833.1,9.47038]
["bitfinex-derivatives","ETHF0:USTF0",1746602145822,3.6,1833.2,1833.1,13.61438]
["bitfinex-derivatives","ETHF0:USTF0",1746602146320,3.3291,1833.6,1833.2,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1746602146517,2.80699,1833.5,1833.4,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746602146926,1.716,1833.5,1833.4,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746602147124,5.316,1833.5,1833.4,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746602151329,5.316,1833.5,1833.4,1.92477]
["bitfinex-derivatives","ETHF0:USTF0",1746602151530,5.316,1833.5,1833.4,2.75087]
["bitfinex-derivatives","ETHF0:USTF0",1746602155331,5.316,1833.5,1833.4,5.95867]
["bitfinex-derivatives","ETHF0:USTF0",1746602155934,3.6,1833.5,1833.4,5.95867]
["bitfinex-derivatives","ETHF0:USTF0",1746602156936,5.2049,1833.5,1833.4,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746602157230,1.09104,1833.4,1833.3,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746602157435,2.69594,1833.4,1833.3,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746602157736,1.6049,1833.4,1833.3,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746602158136,5.2049,1833.4,1833.3,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746602158641,6.29593,1833.4,1833.3,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746602158939,5.2049,1833.4,1833.3,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746602160838,6.29593,1833.4,1833.3,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746602161039,1.09109,1833.3,1833.2,5.98082]
["bitfinex-derivatives","ETHF0:USTF0",1746602161343,3.2309,1833.3,1833.2,5.98082]
["bitfinex-derivatives","ETHF0:USTF0",1746602162242,6.8309,1833.3,1833.2,5.98082]
["bitfinex-derivatives","ETHF0:USTF0",1746602163738,7.92199,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746602163939,1.09117,1833.2,1833.0,4.8402]
["bitfinex-derivatives","ETHF0:USTF0",1746602164136,1.09117,1833.2,1833.1,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746602165242,3.6,1833.2,1833.1,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746602165840,4.69115,1833.2,1833.1,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746602166344,3.6,1833.2,1833.1,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746602166545,3.6,1833.2,1833.1,7.70916]
["bitfinex-derivatives","ETHF0:USTF0",1746602166742,3.6,1833.2,1833.1,8.55336]
["bitfinex-derivatives","ETHF0:USTF0",1746602167246,3.63987333,1833.4,1833.3,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746602167445,3.63987333,1833.4,1833.3,8.44189]
["bitfinex-derivatives","ETHF0:USTF0",1746602169340,1.6793,1833.6,1833.5,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746602169539,1.6793,1833.6,1833.5,4.29877]
["bitfinex-derivatives","ETHF0:USTF0",1746602170046,1.6793,1833.6,1833.5,5.99947]
["bitfinex-derivatives","ETHF0:USTF0",1746602170236,5.2793,1833.6,1833.5,5.99947]
["bitfinex-derivatives","ETHF0:USTF0",1746602179355,3.6,1833.6,1833.5,5.99947]
["bitfinex-derivatives","ETHF0:USTF0",1746602180861,3.6,1833.6,1833.4,3.85147]
["bitfinex-derivatives","ETHF0:USTF0",1746602181062,3.6,1833.6,1833.5,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746602181363,1.5959,1833.7,1833.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746602181861,1.5959,1833.7,1833.6,5.23291]
["bitfinex-derivatives","ETHF0:USTF0",1746602182165,8.50867333,1833.9,1833.8,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1746602182456,10.26077333,1833.9,1833.8,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1746602182661,7.05297333,1833.9,1833.8,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1746602182959,5.39197333,1833.9,1833.8,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1746602183149,5.3521,1833.9,1833.8,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1746602184155,3.6,1833.9,1833.8,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1746602184355,3.6,1833.9,1833.8,2.83019]
["bitfinex-derivatives","ETHF0:USTF0",1746602186263,5.35257333,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746602186458,5.35257333,1834.0,1833.9,2.83013]
["bitfinex-derivatives","ETHF0:USTF0",1746602187164,8.95257333,1834.0,1833.9,2.83013]
["bitfinex-derivatives","ETHF0:USTF0",1746602187564,5.3127,1834.0,1833.9,2.83013]
["bitfinex-derivatives","ETHF0:USTF0",1746602199170,1.7127,1834.0,1833.9,2.83013]
["bitfinex-derivatives","ETHF0:USTF0",1746602200268,5.3127,1834.0,1833.9,2.83013]
["bitfinex-derivatives","ETHF0:USTF0",1746602203177,1.7127,1834.0,1833.9,2.83013]
["bitfinex-derivatives","ETHF0:USTF0",1746602204176,5.3127,1834.0,1833.9,2.83013]
["bitfinex-derivatives","ETHF0:USTF0",1746602211373,5.3127,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746602212567,5.3127,1834.0,1833.5,10.03441956]
["bitfinex-derivatives","ETHF0:USTF0",1746602212768,2.4703,1833.9,1833.8,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746602212977,5.6781,1833.9,1833.8,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746602213282,9.2781,1833.9,1833.8,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746602214578,6.0703,1833.9,1833.8,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746602215579,7.16103,1833.9,1833.8,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746602215874,10.36883,1833.9,1833.8,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746602217276,9.2781,1833.9,1833.8,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746602218677,10.36883,1833.9,1833.8,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746602220179,1.0909,1833.7,1833.6,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1746602220380,3.2078,1833.7,1833.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746602220871,4.9323,1833.7,1833.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746602221182,8.5323,1833.7,1833.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746602222682,3.6,1833.7,1833.6,2.83501]
["bitfinex-derivatives","ETHF0:USTF0",1746602223379,5.7518,1833.9,1833.8,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1746602223882,5.7518,1833.9,1833.8,2.81719]
["bitfinex-derivatives","ETHF0:USTF0",1746602224178,8.5323,1833.9,1833.8,2.81719]
["bitfinex-derivatives","ETHF0:USTF0",1746602224374,9.4066,1833.9,1833.8,2.81719]
["bitfinex-derivatives","ETHF0:USTF0",1746602230280,6.1988,1833.9,1833.8,2.81719]
["bitfinex-derivatives","ETHF0:USTF0",1746602230468,5.3245,1833.9,1833.8,2.81719]
["bitfinex-derivatives","ETHF0:USTF0",1746602231381,3.6,1833.9,1833.8,2.81719]
["bitfinex-derivatives","ETHF0:USTF0",1746602232179,5.7542,1834.1,1834.0,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746602232778,2.5464,1834.1,1834.0,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746602233082,2.5464,1834.1,1834.0,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1746602233280,6.1464,1834.1,1834.0,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1746602234677,3.6,1834.1,1834.0,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1746602234884,3.6,1834.1,1834.0,5.13397]
["bitfinex-derivatives","ETHF0:USTF0",1746602235084,6.20357333,1834.3,1834.2,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1746602235981,6.20357333,1834.3,1834.2,1.94545]
["bitfinex-derivatives","ETHF0:USTF0",1746602236181,7.23987333,1834.3,1834.2,3.55045]
["bitfinex-derivatives","ETHF0:USTF0",1746602236482,5.90369333,1834.3,1834.2,6.75825]
["bitfinex-derivatives","ETHF0:USTF0",1746602237275,2.30369333,1834.3,1834.2,6.75825]
["bitfinex-derivatives","ETHF0:USTF0",1746602237682,1.7306,1834.4,1834.3,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746602238075,5.7511,1834.4,1834.3,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746602238281,9.3511,1834.4,1834.3,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746602239284,7.23377,1834.4,1834.2,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746602239582,2.5209,1834.3,1834.2,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746602240283,6.1209,1834.3,1834.2,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746602241982,7.21139,1834.3,1834.2,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746602242184,6.1209,1834.3,1834.2,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746602242571,9.3287,1834.3,1834.2,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746602243985,10.41919,1834.3,1834.2,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746602244183,9.3287,1834.3,1834.2,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746602245584,10.41919,1834.3,1834.2,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746602245787,9.3287,1834.3,1834.2,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746602246085,10.41919,1834.3,1834.2,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746602246285,9.3287,1834.3,1834.2,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746602246778,14.3287,1834.3,1833.9,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746602246981,3.2078,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746602247580,5.6283,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746602248086,9.2283,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746602250185,10.31897,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746602251194,9.2283,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746602254391,9.2283,1834.0,1833.8,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746602254592,2.81263,1833.9,1833.8,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746602255283,6.41263,1833.9,1833.8,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746602255791,1.0908,1833.8,1833.7,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746602255997,2.5693,1833.8,1833.7,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746602256197,1.09087,1833.7,1833.6,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746602256496,2.5639,1833.7,1833.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746602257195,6.1639,1833.7,1833.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746602259000,3.6,1833.7,1833.6,6.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746602259596,2.47545,1833.7,1833.6,7.79961]
["bitfinex-derivatives","ETHF0:USTF0",1746602260189,8.67212455,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746602260503,5.46432455,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746602260796,5.46432455,1834.0,1833.9,2.75173]
["bitfinex-derivatives","ETHF0:USTF0",1746602263106,1.658,1834.2,1834.1,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746602264206,5.258,1834.2,1834.1,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746602268503,5.258,1834.2,1833.8,2.72698]
["bitfinex-derivatives","ETHF0:USTF0",1746602268808,3.2902,1834.1,1834.0,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746602269306,6.8902,1834.1,1834.0,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746602270605,5.2209,1834.1,1834.0,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746602272207,6.0539,1834.1,1834.0,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746602275108,7.14451,1834.1,1834.0,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746602275305,6.0539,1834.1,1834.0,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746602276207,7.14451,1834.1,1834.0,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746602277810,1.0907,1834.0,1833.9,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746602278008,4.7901,1834.0,1833.9,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746602278207,8.3901,1834.0,1833.9,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746602282515,9.48077,1834.0,1833.9,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746602282719,8.3901,1834.0,1833.9,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746602283016,9.48077,1834.0,1833.9,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746602283317,8.3901,1834.0,1833.9,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746602284017,9.48077,1834.0,1833.9,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746602284419,8.3901,1834.0,1833.9,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746602284718,9.48077,1834.0,1833.9,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746602287218,8.3901,1834.0,1833.9,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746602288418,9.48077,1834.0,1833.9,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746602288620,8.3901,1834.0,1833.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1746602288923,2.5158,1833.9,1833.8,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1746602289416,3.60653,1833.9,1833.8,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1746602289620,6.6548,1833.9,1833.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1746602289820,4.29871,1833.7,1833.6,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746602290215,9.58221,1833.7,1833.6,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746602294122,1.09097,1833.5,1833.4,2.76051]
["bitfinex-derivatives","ETHF0:USTF0",1746602294423,4.29877,1833.5,1833.4,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746602294922,6.77917,1833.5,1833.4,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746602295119,1.09108,1833.4,1833.3,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746602295319,1.09115,1833.2,1833.1,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1746602295531,8.1392,1833.3,1833.1,0.02254]
["bitfinex-derivatives","ETHF0:USTF0",1746602295819,1.09127,1833.0,1832.9,18.24234676]
["bitfinex-derivatives","ETHF0:USTF0",1746602296027,1.09127,1833.0,1832.9,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1746602296028,8.43907,1833.0,1832.9,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1746602296214,1.09133,1832.9,1832.8,8.4085991]
["bitfinex-derivatives","ETHF0:USTF0",1746602296420,3.48743,1832.9,1832.8,8.4085991]
["bitfinex-derivatives","ETHF0:USTF0",1746602297123,7.08743,1832.9,1832.8,8.4085991]
["bitfinex-derivatives","ETHF0:USTF0",1746602298325,5.9961,1832.9,1832.8,8.4085991]
["bitfinex-derivatives","ETHF0:USTF0",1746602298533,5.2047,1832.9,1832.8,8.4085991]
["bitfinex-derivatives","ETHF0:USTF0",1746602298828,3.6,1832.9,1832.8,13.4085991]
["bitfinex-derivatives","ETHF0:USTF0",1746602299024,3.6,1832.9,1832.8,15.1273991]
["bitfinex-derivatives","ETHF0:USTF0",1746602299226,5.0157,1833.2,1832.8,15.1273991]
["bitfinex-derivatives","ETHF0:USTF0",1746602299227,0.8757,1833.2,1833.1,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1746602299530,6.675,1833.2,1833.1,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1746602300125,3.2078,1833.4,1833.3,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746602300330,4.29867,1833.7,1833.2,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1746602300527,7.26435919,1833.5,1833.3,4.34115]
["bitfinex-derivatives","ETHF0:USTF0",1746602300726,7.26435919,1833.5,1833.4,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746602300929,7.26435919,1833.5,1833.4,2.70453]
["bitfinex-derivatives","ETHF0:USTF0",1746602301628,8.96095919,1833.5,1833.4,2.70453]
["bitfinex-derivatives","ETHF0:USTF0",1746602302228,8.96095919,1833.5,1833.2,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1746602302229,1.09103,1833.4,1833.2,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1746602302423,3.2078,1833.3,1833.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746602302830,5.99549,1833.3,1833.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746602303931,4.9044,1833.3,1833.0,3.3052]
["bitfinex-derivatives","ETHF0:USTF0",1746602304134,2.80797,1833.2,1833.1,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1746602304321,2.80797,1833.2,1833.1,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1746602306526,2.80797,1833.2,1833.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1746602306733,2.80797,1833.2,1832.8,3.59536]
["bitfinex-derivatives","ETHF0:USTF0",1746602306734,1.09133,1832.9,1832.8,1.95827]
["bitfinex-derivatives","ETHF0:USTF0",1746602307033,1.0913,1833.0,1832.9,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746602307231,1.09135,1832.9,1832.8,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1746602308535,4.29915,1832.9,1832.8,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1746602309035,1.09135,1832.9,1832.8,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1746602309532,1.6865,1833.0,1832.9,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1746602310229,3.2078,1833.1,1833.0,1.09127]
["bitfinex-derivatives","ETHF0:USTF0",1746602310427,3.2078,1833.1,1833.0,4.39687]
["bitfinex-derivatives","ETHF0:USTF0",1746602310827,4.8405,1833.1,1833.0,4.39687]
["bitfinex-derivatives","ETHF0:USTF0",1746602312022,5.44284871,1833.5,1833.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746602312325,1.6328,1833.5,1833.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746602312534,14.069,1833.6,1833.5,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746602313034,5.7738,1833.6,1833.5,2.75977]
["bitfinex-derivatives","ETHF0:USTF0",1746602314231,6.86471,1833.6,1833.5,2.75977]
["bitfinex-derivatives","ETHF0:USTF0",1746602314529,1.09103,1833.4,1833.3,1.89625]
["bitfinex-derivatives","ETHF0:USTF0",1746602314729,1.09103,1833.4,1833.3,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746602314934,1.0911,1833.3,1833.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746602315126,4.2989,1833.3,1833.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746602315327,3.2078,1833.3,1833.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746602315527,6.02199,1833.3,1833.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746602315928,1.7231,1833.3,1833.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746602316324,1.7231,1833.3,1833.2,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1746602320238,1.7231,1833.3,1833.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746602323543,2.81419,1833.3,1833.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746602323742,1.7231,1833.3,1833.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746602326046,2.81419,1833.3,1833.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746602327136,3.64459,1833.3,1833.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746602328853,6.85239,1833.3,1833.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746602329052,6.85239,1833.3,1833.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746602329249,1.0912,1833.2,1833.1,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746602329451,2.78,1833.2,1833.1,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746602330251,1.6888,1833.2,1833.1,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746602331150,2.77995,1833.2,1833.1,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746602331552,1.6888,1833.2,1833.1,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746602332252,3.2078,1833.3,1833.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746602332445,5.7622,1833.6,1833.5,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746602332849,6.85311,1833.6,1833.5,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746602333049,12.29595871,1833.6,1833.5,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746602333757,1.091,1833.5,1833.4,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746602333955,2.7564,1833.5,1833.4,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746602334158,1.6654,1833.5,1833.4,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746602334856,2.75637,1833.5,1833.4,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746602337860,6.92037,1833.5,1833.4,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746602338359,1.09107,1833.4,1833.3,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746602338560,10.98997,1833.4,1833.3,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746602340263,9.8989,1833.4,1833.3,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746602340466,5.8728,1833.4,1833.3,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746602340760,1.7048,1833.4,1833.3,2.69275]
["bitfinex-derivatives","ETHF0:USTF0",1746602341550,4.168,1833.5,1833.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746602341755,4.168,1833.5,1833.4,3.52433]
["bitfinex-derivatives","ETHF0:USTF0",1746602341956,5.9211,1833.5,1833.4,3.52433]
["bitfinex-derivatives","ETHF0:USTF0",1746602342966,7.01207,1833.5,1833.4,3.52433]
["bitfinex-derivatives","ETHF0:USTF0",1746602343158,7.01207,1833.5,1833.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746602344568,5.9211,1833.5,1833.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746602346367,7.01207,1833.5,1833.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746602346869,5.9211,1833.5,1833.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746602349173,7.01207,1833.5,1833.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746602349470,5.9211,1833.5,1833.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746602349671,7.01207,1833.5,1833.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746602355276,1.09109,1833.4,1833.3,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746602355477,5.97009,1833.4,1833.3,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746602355670,1.09114,1833.3,1833.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746602355870,4.43784,1833.3,1833.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746602356470,7.5097,1833.3,1833.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746602356878,8.60079,1833.3,1833.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746602359487,1.0912,1833.2,1833.1,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746602359684,10.0602,1833.2,1833.1,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746602361983,8.969,1833.2,1833.1,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746602362480,10.06015,1833.2,1833.1,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746602362779,13.70656108,1833.2,1833.1,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746602364180,10.49876108,1833.2,1833.1,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746602364382,13.70656108,1833.2,1833.1,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746602364578,8.45341108,1833.2,1833.1,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746602364782,3.64641108,1833.2,1833.1,2.71779]
["bitfinex-derivatives","ETHF0:USTF0",1746602365473,3.64641108,1833.2,1833.1,7.71779]
["bitfinex-derivatives","ETHF0:USTF0",1746602365676,3.64641108,1833.2,1833.1,9.41829]
["bitfinex-derivatives","ETHF0:USTF0",1746602367583,3.64641108,1833.2,1833.1,4.41829]
["bitfinex-derivatives","ETHF0:USTF0",1746602369072,7.3698,1833.5,1833.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746602369680,7.3698,1833.5,1833.4,2.78153]
["bitfinex-derivatives","ETHF0:USTF0",1746602371382,3.2078,1833.5,1833.4,2.78153]
["bitfinex-derivatives","ETHF0:USTF0",1746602372883,4.8068,1833.5,1833.4,2.78153]
["bitfinex-derivatives","ETHF0:USTF0",1746602373384,1.599,1833.5,1833.4,2.78153]
["bitfinex-derivatives","ETHF0:USTF0",1746602382378,1.6128,1833.7,1833.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746602382581,3.2578,1833.7,1833.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746602388091,1.645,1833.7,1833.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746602388390,6.23784871,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746602388590,7.94374871,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746602390395,2.5009,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746602392290,1.7059,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746602394893,1.7059,1834.0,1833.6,2.72728]
["bitfinex-derivatives","ETHF0:USTF0",1746602395092,2.79658,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746602396895,1.09074,1833.9,1833.8,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746602397192,6.03754,1833.9,1833.8,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746602398791,6.03753,1833.9,1833.8,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746602400394,4.9468,1833.9,1833.8,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746602403195,1.739,1833.9,1833.8,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746602404495,0.8213,1834.1,1834.0,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746602405898,0.8213,1834.1,1834.0,3.65117]
["bitfinex-derivatives","ETHF0:USTF0",1746602407289,2.4379,1834.1,1834.0,3.65117]
["bitfinex-derivatives","ETHF0:USTF0",1746602408599,2.4379,1834.1,1834.0,1.92787]
["bitfinex-derivatives","ETHF0:USTF0",1746602409491,2.4379,1834.1,1834.0,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1746602410004,2.4379,1834.1,1834.0,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746602416297,1.6166,1834.1,1834.0,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746602416499,1.6166,1834.1,1834.0,1.96627]
["bitfinex-derivatives","ETHF0:USTF0",1746602420706,7.3588,1834.3,1834.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1746602420903,4.9,1834.3,1834.2,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1746602421410,1.6922,1834.3,1834.2,2.73585]
["bitfinex-derivatives","ETHF0:USTF0",1746602422213,0.8212,1834.4,1834.3,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746602422912,2.5427,1834.4,1834.3,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746602426615,1.7215,1834.4,1834.3,1.96419]
["bitfinex-derivatives","ETHF0:USTF0",1746602427413,8.65064871,1834.6,1834.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746602427919,4.8967,1834.6,1834.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746602439323,1.09037,1834.5,1834.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746602439524,1.7247,1834.5,1834.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746602441516,1.7247,1834.5,1834.4,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1746602442018,1.7247,1834.5,1834.4,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1746602457731,1.7247,1834.5,1834.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746602467144,1.7247,1834.5,1834.4,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1746602467341,1.7247,1834.5,1834.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746602472949,1.6172,1834.7,1834.6,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1746602473144,3.3582,1834.7,1834.6,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1746602474139,4.44846,1834.7,1834.6,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1746602474342,1.09031,1834.6,1834.5,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1746602474540,2.80951,1834.6,1834.5,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1746602475150,1.7192,1834.6,1834.5,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1746602487958,1.7192,1834.6,1834.5,2.79073]
["bitfinex-derivatives","ETHF0:USTF0",1746602488663,5.47178771,1834.7,1834.6,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1746602488862,5.47178771,1834.7,1834.6,2.70881]
["bitfinex-derivatives","ETHF0:USTF0",1746602489960,7.05938771,1834.7,1834.6,2.70881]
["bitfinex-derivatives","ETHF0:USTF0",1746602492264,5.23456016,1834.7,1834.6,2.70881]
["bitfinex-derivatives","ETHF0:USTF0",1746602496564,1.5876,1834.7,1834.6,2.70881]
["bitfinex-derivatives","ETHF0:USTF0",1746602498168,1.5876,1834.7,1834.6,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1746602500067,1.5876,1834.7,1834.6,2.71381]
["bitfinex-derivatives","ETHF0:USTF0",1746602504772,3.64696016,1834.8,1834.7,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746602505069,5.26486016,1834.8,1834.7,2.81796]
["bitfinex-derivatives","ETHF0:USTF0",1746602507365,3.64696016,1834.8,1834.7,2.81796]
["bitfinex-derivatives","ETHF0:USTF0",1746602508071,1.40371016,1834.9,1834.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1746602508272,1.40371016,1834.9,1834.8,7.6975]
["bitfinex-derivatives","ETHF0:USTF0",1746602510275,2.78920771,1835.0,1834.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746602510475,0.80264771,1835.0,1834.9,2.75674]
["bitfinex-derivatives","ETHF0:USTF0",1746602510676,7.71e-06,1835.0,1834.9,7.75674]
["bitfinex-derivatives","ETHF0:USTF0",1746602511181,6.1577769,1835.1,1835.0,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1746602511472,4.9154169,1835.1,1835.0,10.10448]
["bitfinex-derivatives","ETHF0:USTF0",1746602511674,2.4241469,1835.1,1835.0,10.10448]
["bitfinex-derivatives","ETHF0:USTF0",1746602511868,2.4675,1835.4,1835.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746602516080,2.4675,1835.4,1835.3,1.4905819]
["bitfinex-derivatives","ETHF0:USTF0",1746602518476,2.09365668,1836.1,1836.0,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1746602518677,8.63460953,1836.3,1836.2,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746602518870,4.72768953,1836.3,1836.2,4.29716]
["bitfinex-derivatives","ETHF0:USTF0",1746602519070,8.51897255,1836.5,1836.4,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1746602519276,8.51897255,1836.5,1836.4,4.74213764]
["bitfinex-derivatives","ETHF0:USTF0",1746602519277,10.89478711,1836.5,1836.4,4.74213764]
["bitfinex-derivatives","ETHF0:USTF0",1746602519782,10.89478711,1836.5,1836.4,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1746602519974,12.51298711,1836.5,1836.4,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1746602520176,9.67613711,1836.5,1836.4,5.37325]
["bitfinex-derivatives","ETHF0:USTF0",1746602520583,11.29433711,1836.5,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746602520896,0.8766,1836.4,1836.3,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746602521195,2.4948,1836.4,1836.3,4.29711]
["bitfinex-derivatives","ETHF0:USTF0",1746602522088,2.4948,1836.4,1836.3,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746602523592,2.4948,1836.4,1836.3,4.29711]
["bitfinex-derivatives","ETHF0:USTF0",1746602523890,4.139,1836.6,1836.5,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746602527999,5.8159,1836.6,1836.5,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746602528202,6.90506,1836.6,1836.4,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746602528398,3.2078,1836.5,1836.4,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746602528699,4.825,1836.5,1836.4,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746602530501,1.6172,1836.5,1836.4,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746602530901,1.6172,1836.5,1836.4,2.76232]
["bitfinex-derivatives","ETHF0:USTF0",1746602534206,10.7542,1836.5,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746602534502,4.8806,1836.4,1836.2,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746602534696,1.6994,1836.3,1836.2,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746602535201,2.78871,1836.3,1836.2,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746602536302,1.6994,1836.3,1836.2,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746602536702,2.78871,1836.3,1836.2,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746602536903,2.78871,1836.3,1835.9,7.51855]
["bitfinex-derivatives","ETHF0:USTF0",1746602536904,1.6994,1836.3,1836.1,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746602537100,1.08944,1836.1,1835.7,6.06176]
["bitfinex-derivatives","ETHF0:USTF0",1746602537396,6.6261,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746602542099,1.6994,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746602543199,5.99668,1836.0,1835.6,9.25470888]
["bitfinex-derivatives","ETHF0:USTF0",1746602543707,1.7212,1835.9,1835.6,4.34702]
["bitfinex-derivatives","ETHF0:USTF0",1746602543905,1.7212,1835.9,1835.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1746602545208,2.81078,1835.9,1835.5,5.15702]
["bitfinex-derivatives","ETHF0:USTF0",1746602545508,4.2974,1835.8,1835.7,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1746602545698,6.0186,1835.8,1835.7,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1746602545901,1.7212,1835.8,1835.6,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746602546200,3.331,1835.7,1835.6,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746602546400,6.5388,1835.7,1835.3,3.53454]
["bitfinex-derivatives","ETHF0:USTF0",1746602546599,1.7212,1835.6,1835.5,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746602548904,2.81092,1835.6,1835.5,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746602549303,1.7212,1835.6,1835.5,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746602553601,2.81092,1835.6,1835.5,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746602553801,1.08988,1835.4,1835.3,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746602554003,5.91773,1835.5,1835.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746602554212,4.29762,1835.5,1835.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746602555211,3.2078,1835.5,1835.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746602558109,4.29758,1835.5,1835.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746602558311,3.2078,1835.5,1835.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746602558907,4.29758,1835.5,1835.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746602560308,3.2078,1835.5,1835.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746602561400,4.29758,1835.5,1835.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746602564704,1.0898,1835.5,1835.4,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746602564909,1.08977,1835.6,1835.5,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746602565808,1.08983,1835.5,1835.4,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746602566315,4.29763,1835.5,1835.4,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746602570416,3.2078,1835.5,1835.4,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746602570805,3.2078,1835.5,1835.4,2.81789]
["bitfinex-derivatives","ETHF0:USTF0",1746602571010,4.911,1835.5,1835.4,2.81789]
["bitfinex-derivatives","ETHF0:USTF0",1746602571413,6.00078,1835.5,1835.4,2.81789]
["bitfinex-derivatives","ETHF0:USTF0",1746602571709,4.29737,1835.9,1835.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1746602571911,5.88367,1835.9,1835.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1746602572413,4.7941,1835.9,1835.5,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1746602572718,4.31925,1835.8,1835.7,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1746602573618,1.08968,1835.7,1835.6,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746602573819,5.88378,1835.7,1835.6,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746602574720,1.08974,1835.6,1835.5,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746602574929,2.79324,1835.6,1835.5,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746602576021,1.7035,1835.6,1835.5,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746602576721,2.79322,1835.6,1835.5,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746602577122,1.08982,1835.5,1835.4,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1746602577316,7.64962,1835.5,1835.4,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1746602577516,4.44182,1835.5,1835.4,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1746602577718,7.64962,1835.5,1835.4,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1746602577919,4.44182,1835.5,1835.4,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1746602578518,3.352,1835.5,1835.4,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1746602582617,4.44178,1835.5,1835.4,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1746602584018,4.44178,1835.5,1835.3,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1746602584220,1.6338,1835.4,1835.3,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1746602584817,1.6338,1835.4,1835.3,2.75335]
["bitfinex-derivatives","ETHF0:USTF0",1746602589824,5.36971,1835.7,1835.3,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1746602590025,1.581,1835.6,1835.5,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746602590326,1.581,1835.6,1835.5,1.94888]
["bitfinex-derivatives","ETHF0:USTF0",1746602591525,1.6276,1835.7,1835.6,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1746602591722,9.0688,1835.8,1835.7,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1746602592028,7.4878,1835.8,1835.7,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1746602593730,9.1644,1835.8,1835.7,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1746602597324,5.9566,1835.8,1835.7,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1746602598029,7.0462,1835.8,1835.7,0.98966]
["bitfinex-derivatives","ETHF0:USTF0",1746602600732,10.254,1835.8,1835.7,0.98966]
["bitfinex-derivatives","ETHF0:USTF0",1746602605530,9.1644,1835.8,1835.5,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1746602605735,2.7755,1835.7,1835.6,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746602606436,2.77546,1835.7,1835.6,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746602606838,1.6858,1835.7,1835.6,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746602607040,2.77546,1835.7,1835.6,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746602607930,1.6858,1835.7,1835.6,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746602608937,2.77546,1835.7,1835.6,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746602609132,1.6858,1835.7,1835.6,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746602609637,1.6858,1835.7,1835.6,2.76007]
["bitfinex-derivatives","ETHF0:USTF0",1746602617850,1.08972,1835.6,1835.5,1.94883]
["bitfinex-derivatives","ETHF0:USTF0",1746602618049,2.72872,1835.6,1835.5,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746602618249,1.639,1835.6,1835.5,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746602618456,3.3451,1835.6,1835.5,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746602620955,3.3451,1835.6,1835.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1746602621555,3.3451,1835.6,1835.5,3.43123]
["bitfinex-derivatives","ETHF0:USTF0",1746602622665,1.7061,1835.6,1835.5,3.43123]
["bitfinex-derivatives","ETHF0:USTF0",1746602623666,1.7061,1835.6,1835.5,1.80443]
["bitfinex-derivatives","ETHF0:USTF0",1746602623863,4.46702,1835.6,1835.5,1.80443]
["bitfinex-derivatives","ETHF0:USTF0",1746602624065,3.3773,1835.6,1835.5,1.80443]
["bitfinex-derivatives","ETHF0:USTF0",1746602625869,3.3773,1835.6,1835.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1746602628865,4.46702,1835.6,1835.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1746602629169,3.3773,1835.6,1835.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1746602629771,1.08978,1835.5,1835.4,3.64871]
["bitfinex-derivatives","ETHF0:USTF0",1746602629970,6.04353,1835.5,1835.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746602631172,4.9537,1835.5,1835.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746602632771,6.04348,1835.5,1835.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746602633379,1.7459,1835.5,1835.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746602633973,4.9537,1835.5,1835.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746602636274,1.7459,1835.5,1835.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746602636578,2.83568,1835.5,1835.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746602637277,1.0899,1835.3,1835.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1746602637474,1.08996,1835.2,1835.1,8.4072591]
["bitfinex-derivatives","ETHF0:USTF0",1746602637776,1.651,1835.2,1835.1,8.4072691]
["bitfinex-derivatives","ETHF0:USTF0",1746602638574,1.651,1835.2,1835.1,8.3072691]
["bitfinex-derivatives","ETHF0:USTF0",1746602639272,2.74096,1835.2,1835.1,8.3072691]
["bitfinex-derivatives","ETHF0:USTF0",1746602639670,5.94876,1835.2,1835.1,7.2172491]
["bitfinex-derivatives","ETHF0:USTF0",1746602639877,14.37076,1835.2,1835.1,8.3072691]
["bitfinex-derivatives","ETHF0:USTF0",1746602641879,14.37076,1835.2,1835.1,7.2172491]
["bitfinex-derivatives","ETHF0:USTF0",1746602642176,1.09005,1835.1,1835.0,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746602642376,1.7367,1835.1,1835.0,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746602642675,2.82672,1835.1,1835.0,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746602642878,1.7367,1835.1,1835.0,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746602643486,2.82672,1835.1,1835.0,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746602643978,1.09011,1835.0,1834.9,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746602644177,4.44201,1835.0,1834.9,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746602647180,3.3519,1835.0,1834.9,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746602647676,11.6298,1835.2,1834.8,3.1876]
["bitfinex-derivatives","ETHF0:USTF0",1746602647677,7.4218,1835.2,1835.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746602647881,13.3666,1835.2,1835.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746602648286,4.9486,1835.2,1835.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746602648482,14.46056,1835.2,1835.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746602648981,14.45956,1835.2,1835.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746602649385,11.25176,1835.2,1835.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746602649686,14.45956,1835.2,1835.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746602649886,13.3696,1835.2,1835.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746602650588,4.9486,1835.2,1835.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746602650893,13.3676,1835.2,1835.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746602652782,6.03856,1835.2,1835.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746602653079,14.45556,1835.2,1835.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746602656889,6.03856,1835.2,1835.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746602657188,14.45056,1835.2,1835.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746602659291,11.24276,1835.2,1835.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746602659478,14.45056,1835.2,1835.1,1.88582]
["bitfinex-derivatives","ETHF0:USTF0",1746602661691,1.09002,1835.1,1835.0,2.68123]
["bitfinex-derivatives","ETHF0:USTF0",1746602661893,2.68172,1835.1,1835.0,2.68123]
["bitfinex-derivatives","ETHF0:USTF0",1746602662594,1.5917,1835.1,1835.0,2.68123]
["bitfinex-derivatives","ETHF0:USTF0",1746602664297,2.68172,1835.1,1835.0,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746602673805,1.5917,1835.1,1835.0,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746602674807,3.2078,1835.2,1835.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746602675110,3.2078,1835.2,1835.1,1.91132]
["bitfinex-derivatives","ETHF0:USTF0",1746602678003,4.8775,1835.2,1835.1,1.91132]
["bitfinex-derivatives","ETHF0:USTF0",1746602678415,5.96746,1835.2,1835.1,1.91132]
["bitfinex-derivatives","ETHF0:USTF0",1746602679411,2.75966,1835.2,1835.1,1.91132]
["bitfinex-derivatives","ETHF0:USTF0",1746602681016,1.6697,1835.2,1835.1,1.91132]
["bitfinex-derivatives","ETHF0:USTF0",1746602681408,2.75966,1835.2,1835.1,1.91132]
["bitfinex-derivatives","ETHF0:USTF0",1746602684018,1.6697,1835.2,1835.1,1.91132]
["bitfinex-derivatives","ETHF0:USTF0",1746602684214,4.29775,1835.3,1835.2,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1746602684419,6.02765,1835.3,1835.2,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1746602686823,2.81985,1835.3,1835.2,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1746602687123,6.02765,1835.3,1835.2,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1746602688425,2.81985,1835.3,1835.2,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1746602688826,6.02765,1835.3,1835.2,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1746602690022,4.9377,1835.3,1835.2,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1746602690326,7.20169245,1835.6,1835.5,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746602690919,7.20169245,1835.6,1835.5,3.65108]
["bitfinex-derivatives","ETHF0:USTF0",1746602692525,3.2078,1835.8,1835.7,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1746602692926,3.2078,1835.8,1835.7,1.88636]
["bitfinex-derivatives","ETHF0:USTF0",1746602693523,4.9492,1835.8,1835.7,1.88636]
["bitfinex-derivatives","ETHF0:USTF0",1746602695924,1.7414,1835.8,1835.7,1.88636]
["bitfinex-derivatives","ETHF0:USTF0",1746602696932,4.0701,1835.9,1835.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1746602697230,5.786,1835.9,1835.8,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1746602698134,5.786,1835.9,1835.8,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1746602698334,5.786,1835.9,1835.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1746602701328,2.5782,1835.9,1835.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1746602707234,3.66774,1835.9,1835.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1746602707535,6.87554,1835.9,1835.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1746602707726,1.08966,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746602707926,5.2587,1835.7,1835.6,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1746602708135,4.169,1835.7,1835.6,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1746602708436,5.8871,1835.7,1835.6,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1746602709128,10.18456,1835.7,1835.6,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1746602710738,1.08974,1835.6,1835.5,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1746602710939,3.65244,1835.6,1835.5,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1746602711735,2.5627,1835.6,1835.2,3.3606]
["bitfinex-derivatives","ETHF0:USTF0",1746602712041,9.8927,1835.5,1835.1,2.72497]
["bitfinex-derivatives","ETHF0:USTF0",1746602712238,5.8681,1835.4,1835.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746602717443,5.8681,1835.4,1835.0,5.93297]
["bitfinex-derivatives","ETHF0:USTF0",1746602717646,3.54833,1835.3,1835.2,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746602718145,2.4584,1835.3,1835.2,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746602718644,3.5483,1835.3,1835.2,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746602718841,2.4584,1835.3,1834.9,4.41263]
["bitfinex-derivatives","ETHF0:USTF0",1746602719041,2.4584,1835.3,1835.1,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746602719042,2.4675,1835.2,1835.1,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746602721842,1.6397,1835.2,1835.1,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746602722242,1.6397,1835.2,1835.1,1.91699]
["bitfinex-derivatives","ETHF0:USTF0",1746602725544,0.8187,1835.3,1835.2,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1746602725744,0.8187,1835.3,1835.2,3.60256]
["bitfinex-derivatives","ETHF0:USTF0",1746602725947,2.4322,1835.3,1835.2,3.60256]
["bitfinex-derivatives","ETHF0:USTF0",1746602726149,1.6135,1835.3,1835.2,3.60256]
["bitfinex-derivatives","ETHF0:USTF0",1746602729245,5.8304,1835.4,1835.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746602729444,5.7529,1835.4,1835.3,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1746602730147,3.2078,1835.5,1835.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746602730448,3.2078,1835.5,1835.4,3.54104]
["bitfinex-derivatives","ETHF0:USTF0",1746602731348,4.8932,1835.5,1835.4,3.54104]
["bitfinex-derivatives","ETHF0:USTF0",1746602732538,5.98298,1835.5,1835.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746602732738,5.6993,1835.5,1835.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746602735850,2.4915,1835.5,1835.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746602736953,1.6854,1835.5,1835.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746602737142,1.6854,1835.5,1835.4,1.95514]
["bitfinex-derivatives","ETHF0:USTF0",1746602745858,2.4769,1835.5,1835.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746602746057,3.56668,1835.5,1835.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746602746555,2.4769,1835.5,1835.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746602748162,5.6847,1835.5,1835.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746602748348,6.77448,1835.5,1835.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746602749158,6.77453,1835.5,1835.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746602751061,3.56673,1835.5,1835.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746602751255,6.77453,1835.5,1835.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746602755164,3.56673,1835.5,1835.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746602755365,6.77453,1835.5,1835.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746602756864,5.6847,1835.5,1835.1,6.72405]
["bitfinex-derivatives","ETHF0:USTF0",1746602757059,2.5098,1835.4,1835.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746602758362,1.645,1835.4,1835.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746602758866,1.645,1835.4,1835.3,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1746602759063,4.8589,1835.5,1835.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746602759269,6.5039,1835.5,1835.4,3.58024]
["bitfinex-derivatives","ETHF0:USTF0",1746602760670,1.08971,1835.7,1835.4,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1746602760967,6.89151,1835.7,1835.6,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1746602761168,11.05551,1835.7,1835.6,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1746602762863,1.6378,1835.7,1835.6,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1746602763068,5.8018,1835.7,1835.6,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1746602763268,5.8018,1835.7,1835.6,2.73702]
["bitfinex-derivatives","ETHF0:USTF0",1746602764060,4.164,1835.7,1835.6,2.73702]
["bitfinex-derivatives","ETHF0:USTF0",1746602764265,7.20169245,1835.9,1835.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1746602764266,8.84619245,1835.9,1835.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1746602764868,8.84619245,1835.9,1835.8,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1746602765666,1.0896,1835.8,1835.7,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746602765874,2.7341,1835.8,1835.7,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746602767471,1.6445,1835.8,1835.7,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746602773178,5.8587,1836.0,1835.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1746602773375,11.7239,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746602774289,12.81338,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746602775976,11.7239,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746602776980,12.81338,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746602778189,1.7022,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746602778483,5.8652,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746602779684,6.95468,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746602780284,5.8652,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746602781383,6.95468,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746602782387,5.8652,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746602782989,6.95468,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746602785390,5.8652,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746602787898,6.95468,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746602788094,5.8652,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746602788294,6.95468,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746602790097,5.8652,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746602790298,6.95468,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746602791002,5.8652,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746602792500,6.95468,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746602792702,5.8652,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746602795700,6.95468,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746602798103,10.16248,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746602799501,6.95468,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746602799702,10.16248,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746602801001,9.073,1836.0,1835.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1746602801202,3.55979,1835.9,1835.8,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746602802307,2.4702,1835.9,1835.8,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746602802905,3.55974,1835.9,1835.8,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746602803406,2.4702,1835.9,1835.8,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746602809705,1.626,1835.9,1835.8,1.91205]
["bitfinex-derivatives","ETHF0:USTF0",1746602809908,3.2078,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746602810106,3.2078,1836.0,1835.9,3.54874]
["bitfinex-derivatives","ETHF0:USTF0",1746602810511,4.8998,1836.0,1835.9,3.54874]
["bitfinex-derivatives","ETHF0:USTF0",1746602811212,5.98928,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746602812912,4.8998,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746602813412,5.98928,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746602814113,4.8998,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746602814508,4.8998,1836.0,1835.9,2.77164]
["bitfinex-derivatives","ETHF0:USTF0",1746602820624,1.692,1836.0,1835.9,2.77164]
["bitfinex-derivatives","ETHF0:USTF0",1746602820815,5.021,1836.1,1836.0,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1746602821010,5.7804,1836.1,1836.0,2.73358]
["bitfinex-derivatives","ETHF0:USTF0",1746602822624,1.6174,1836.1,1836.0,2.73358]
["bitfinex-derivatives","ETHF0:USTF0",1746602824416,12.17719245,1836.3,1836.2,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746602824618,13.90809245,1836.3,1836.2,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746602825024,6.7064,1836.3,1836.2,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746602826017,7.79571,1836.3,1836.2,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746602828321,6.7064,1836.3,1836.2,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746602830224,5.8919,1836.3,1836.2,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746602830426,5.8919,1836.3,1836.2,3.65476]
["bitfinex-derivatives","ETHF0:USTF0",1746602832327,1.7309,1836.3,1836.2,3.65476]
["bitfinex-derivatives","ETHF0:USTF0",1746602834820,2.5514,1836.3,1836.2,1.94266]
["bitfinex-derivatives","ETHF0:USTF0",1746602835426,2.5514,1836.3,1836.2,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1746602836631,1.7052,1836.5,1836.4,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1746602836823,3.3344,1836.5,1836.4,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1746602838828,4.42364,1836.5,1836.4,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1746602839733,3.3344,1836.5,1836.4,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1746602840935,4.42359,1836.5,1836.4,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1746602843140,7.63139,1836.5,1836.4,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1746602845139,11.79039,1836.5,1836.4,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1746602847037,8.58259,1836.5,1836.4,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1746602847337,11.79039,1836.5,1836.4,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1746602849439,8.58259,1836.5,1836.4,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1746602849638,11.79039,1836.5,1836.4,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1746602850655,1.0893,1836.4,1836.3,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746602850833,2.6751,1836.4,1836.3,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746602852634,1.5858,1836.4,1836.3,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746602853134,2.67505,1836.4,1836.3,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746602853632,1.5858,1836.4,1836.3,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746602853940,2.67505,1836.4,1836.3,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746602855743,1.5858,1836.4,1836.3,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746602856847,2.67505,1836.4,1836.3,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746602857244,1.5858,1836.4,1836.3,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746602857445,2.67505,1836.4,1836.3,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746602861451,1.5858,1836.4,1836.3,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746602861643,2.67505,1836.4,1836.3,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746602872454,2.67505,1836.4,1836.3,1.92047]
["bitfinex-derivatives","ETHF0:USTF0",1746602873161,1.5858,1836.4,1836.3,1.92047]
["bitfinex-derivatives","ETHF0:USTF0",1746602873548,1.5858,1836.4,1836.3,2.71637]
["bitfinex-derivatives","ETHF0:USTF0",1746602874756,2.67505,1836.4,1836.3,2.71637]
["bitfinex-derivatives","ETHF0:USTF0",1746602877556,2.67505,1836.4,1836.3,1.88517]
["bitfinex-derivatives","ETHF0:USTF0",1746602878056,2.67505,1836.4,1836.3,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746602878457,1.08936,1836.3,1836.2,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746602878653,6.74926,1836.3,1836.2,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746602879667,5.6599,1836.3,1836.2,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746602879853,5.6599,1836.3,1836.2,2.68793]
["bitfinex-derivatives","ETHF0:USTF0",1746602880158,4.7999,1836.3,1836.2,2.68793]
["bitfinex-derivatives","ETHF0:USTF0",1746602880661,5.88921,1836.3,1836.2,2.68793]
["bitfinex-derivatives","ETHF0:USTF0",1746602882262,2.68141,1836.3,1836.2,2.68793]
["bitfinex-derivatives","ETHF0:USTF0",1746602885557,1.5921,1836.3,1836.2,2.68793]
["bitfinex-derivatives","ETHF0:USTF0",1746602885753,2.68141,1836.3,1836.2,2.68793]
["bitfinex-derivatives","ETHF0:USTF0",1746602885953,1.08947,1836.1,1836.0,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1746602886258,1.08948,1836.0,1835.9,7.24518541]
["bitfinex-derivatives","ETHF0:USTF0",1746602886460,3.61758,1836.0,1835.9,7.24518541]
["bitfinex-derivatives","ETHF0:USTF0",1746602887765,3.61758,1836.0,1835.9,8.33472541]
["bitfinex-derivatives","ETHF0:USTF0",1746602888367,2.5281,1836.0,1835.9,8.33472541]
["bitfinex-derivatives","ETHF0:USTF0",1746602889366,3.61758,1836.0,1835.9,8.33472541]
["bitfinex-derivatives","ETHF0:USTF0",1746602890669,3.61758,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746602892268,1.08954,1835.9,1835.8,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1746602892467,5.96864,1835.9,1835.8,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1746602892970,2.76084,1835.9,1835.8,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1746602893873,1.6713,1835.9,1835.8,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1746602894068,2.76084,1835.9,1835.8,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1746602894269,1.6713,1835.9,1835.8,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1746602902876,1.6713,1835.9,1835.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1746602903078,2.4925,1835.9,1835.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1746602906172,3.2078,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746602906375,4.157,1836.1,1836.0,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1746602906569,5.8605,1836.1,1836.0,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1746602906779,7.74932,1836.1,1836.0,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1746602906976,5.8605,1836.1,1836.0,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1746602907180,5.8605,1836.1,1836.0,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1746602907376,7.20169245,1836.5,1836.1,2.72357]
["bitfinex-derivatives","ETHF0:USTF0",1746602907676,8.29091245,1836.5,1836.1,7.61287]
["bitfinex-derivatives","ETHF0:USTF0",1746602907875,3.2078,1836.4,1836.1,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746602908082,1.08949,1836.0,1835.9,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746602908277,11.5198,1836.2,1835.7,6.05324]
["bitfinex-derivatives","ETHF0:USTF0",1746602908481,12.60919,1836.2,1836.1,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746602908678,11.5198,1836.2,1835.9,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1746602908982,1.94276,1836.1,1836.0,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1746602909384,1.0895,1836.0,1835.9,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1746602909681,1.94276,1836.1,1836.0,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1746602910186,1.08949,1836.0,1835.9,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746602910381,1.08956,1835.9,1835.8,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746602910679,8.312,1835.9,1835.8,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746602915485,3.2078,1836.2,1835.7,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1746602915786,3.2078,1836.0,1835.9,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746602916487,9.40146,1836.1,1836.0,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1746602916687,12.60926,1836.1,1836.0,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1746602917081,1.08952,1836.0,1835.9,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746602919185,2.75702,1836.0,1835.9,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746602921989,1.6675,1836.0,1835.9,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746602922689,2.75698,1836.0,1835.9,1.91822]
["bitfinex-derivatives","ETHF0:USTF0",1746602923184,2.75698,1836.0,1835.9,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746602923390,1.6675,1836.0,1835.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1746602923593,1.08954,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746602923983,1.08959,1835.9,1835.8,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1746602924186,3.2078,1835.9,1835.8,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1746602924480,11.5198,1836.1,1835.7,5.94915]
["bitfinex-derivatives","ETHF0:USTF0",1746602924684,12.60927,1836.1,1836.0,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1746602928994,12.60927,1836.1,1835.9,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1746602928995,1.08948,1836.0,1835.9,3.66808]
["bitfinex-derivatives","ETHF0:USTF0",1746602929293,1.94668,1836.0,1835.9,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1746602935297,1.08959,1835.9,1835.8,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746602935597,4.29739,1835.9,1835.8,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746602935994,1.08966,1835.7,1835.6,7.24518541]
["bitfinex-derivatives","ETHF0:USTF0",1746602936198,4.29746,1835.7,1835.6,7.24518541]
["bitfinex-derivatives","ETHF0:USTF0",1746602936497,4.29746,1835.7,1835.6,8.33490541]
["bitfinex-derivatives","ETHF0:USTF0",1746602936799,4.29746,1835.7,1835.6,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1746602937097,5.09106,1835.7,1835.6,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1746602939497,5.09106,1835.7,1835.5,9.18491541]
["bitfinex-derivatives","ETHF0:USTF0",1746602939798,2.509,1835.6,1835.5,9.18491541]
["bitfinex-derivatives","ETHF0:USTF0",1746602940300,3.59872,1835.6,1835.5,9.18491541]
["bitfinex-derivatives","ETHF0:USTF0",1746602940595,3.59872,1835.6,1835.5,8.33491541]
["bitfinex-derivatives","ETHF0:USTF0",1746602940796,3.59872,1835.6,1835.5,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746602942001,1.08978,1835.5,1835.4,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1746602942192,1.08984,1835.4,1835.3,1.95146]
["bitfinex-derivatives","ETHF0:USTF0",1746602942387,1.95344,1835.4,1835.3,1.95146]
["bitfinex-derivatives","ETHF0:USTF0",1746602942699,3.61894,1835.4,1835.3,1.95146]
["bitfinex-derivatives","ETHF0:USTF0",1746602943199,3.61894,1835.4,1835.3,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1746602943498,1.0899,1835.3,1835.2,9.8843879]
["bitfinex-derivatives","ETHF0:USTF0",1746602943692,5.962,1835.3,1835.2,10.9743479]
["bitfinex-derivatives","ETHF0:USTF0",1746602947604,5.962,1835.3,1835.2,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1746602949911,4.8721,1835.3,1835.2,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1746602950210,3.2078,1835.5,1835.2,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1746602950410,8.9722,1835.5,1835.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746602951211,8.9722,1835.5,1835.4,3.68974]
["bitfinex-derivatives","ETHF0:USTF0",1746602952211,10.06198,1835.5,1835.4,3.68974]
["bitfinex-derivatives","ETHF0:USTF0",1746602952404,8.9722,1835.5,1835.4,3.68974]
["bitfinex-derivatives","ETHF0:USTF0",1746602952606,10.06198,1835.5,1835.4,3.68974]
["bitfinex-derivatives","ETHF0:USTF0",1746602952816,8.9722,1835.5,1835.4,3.68974]
["bitfinex-derivatives","ETHF0:USTF0",1746602953111,10.06198,1835.5,1835.4,3.68974]
["bitfinex-derivatives","ETHF0:USTF0",1746602956413,8.9722,1835.5,1835.4,3.68974]
["bitfinex-derivatives","ETHF0:USTF0",1746602956606,10.06198,1835.5,1835.4,3.68974]
["bitfinex-derivatives","ETHF0:USTF0",1746602958515,8.9722,1835.5,1835.4,3.68974]
["bitfinex-derivatives","ETHF0:USTF0",1746602958708,1.6084,1835.5,1835.4,3.68974]
["bitfinex-derivatives","ETHF0:USTF0",1746602958909,9.928,1835.7,1835.6,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1746602959114,1.7171,1835.8,1835.7,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1746602959304,1.7171,1835.8,1835.7,4.40906]
["bitfinex-derivatives","ETHF0:USTF0",1746602961013,20.67321245,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746602961209,23.24461245,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746602961911,16.04292,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746602965417,14.9534,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746602965817,9.0809,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746602967508,10.17038,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746602969423,11.01058,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746602970320,9.9211,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746602970722,11.01058,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746602974125,7.80278,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746602977828,6.7133,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746602978227,7.80278,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746602978829,6.7133,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746602985430,3.2078,1836.1,1836.0,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1746602985730,3.2078,1836.1,1836.0,1.91648]
["bitfinex-derivatives","ETHF0:USTF0",1746602985928,3.2078,1836.1,1836.0,3.61248]
["bitfinex-derivatives","ETHF0:USTF0",1746602987133,4.8752,1836.1,1836.0,3.61248]
["bitfinex-derivatives","ETHF0:USTF0",1746602987337,5.6731,1836.1,1836.0,3.61248]
["bitfinex-derivatives","ETHF0:USTF0",1746602987631,5.6731,1836.1,1836.0,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1746602993036,1.08954,1836.0,1835.9,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1746602993233,1.5928,1836.0,1835.9,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1746602998743,1.5928,1836.0,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746602998945,2.80977,1835.9,1835.8,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746603000135,4.44457,1835.9,1835.8,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746603000334,3.355,1835.9,1835.8,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746603000642,4.44454,1835.9,1835.8,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746603000942,3.355,1835.9,1835.8,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746603002343,4.44454,1835.9,1835.8,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746603003143,1.08971,1835.7,1835.6,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746603003741,1.93961,1835.7,1835.6,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746603004433,0.8499,1835.7,1835.6,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746603005044,2.4659,1835.7,1835.6,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746603006137,6.10046,1835.9,1835.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1746603006444,1.616,1835.9,1835.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1746603006847,1.616,1835.9,1835.8,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1746603014557,4.153,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746603014849,4.153,1836.0,1835.9,3.70434]
["bitfinex-derivatives","ETHF0:USTF0",1746603015553,5.7951,1836.0,1835.9,3.70434]
["bitfinex-derivatives","ETHF0:USTF0",1746603016354,5.7951,1836.0,1835.9,1.95744]
["bitfinex-derivatives","ETHF0:USTF0",1746603016551,5.7951,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746603019351,5.7951,1836.0,1835.9,1.96534]
["bitfinex-derivatives","ETHF0:USTF0",1746603025760,5.7951,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746603026358,6.88458,1836.0,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746603026959,14.0029,1836.0,1835.6,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746603027159,4.29743,1835.8,1835.7,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1746603027653,5.94303,1835.8,1835.7,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1746603027857,7.61013,1835.8,1835.7,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1746603028556,1.08972,1835.6,1835.5,7.24518541]
["bitfinex-derivatives","ETHF0:USTF0",1746603028854,8.44852,1835.6,1835.5,7.24518541]
["bitfinex-derivatives","ETHF0:USTF0",1746603029261,10.06932,1835.6,1835.5,7.24518541]
["bitfinex-derivatives","ETHF0:USTF0",1746603029762,15.06932,1835.6,1835.5,7.24518541]
["bitfinex-derivatives","ETHF0:USTF0",1746603030455,1.08978,1835.5,1835.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746603030763,3.56578,1835.5,1835.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746603030963,1.08986,1835.4,1835.3,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1746603031160,10.07046,1835.4,1835.3,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1746603031761,8.9806,1835.4,1835.3,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1746603031962,10.07044,1835.4,1835.3,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1746603033058,3.2078,1835.6,1835.3,6.08986]
["bitfinex-derivatives","ETHF0:USTF0",1746603033262,4.8371,1835.6,1835.5,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746603033466,1.6293,1835.6,1835.5,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746603033765,1.6293,1835.6,1835.5,2.70028]
["bitfinex-derivatives","ETHF0:USTF0",1746603036262,5.44655372,1835.7,1835.6,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1746603036463,5.44655372,1835.7,1835.6,3.63352]
["bitfinex-derivatives","ETHF0:USTF0",1746603036663,7.13055372,1835.7,1835.6,3.63352]
["bitfinex-derivatives","ETHF0:USTF0",1746603037970,1.684,1835.7,1835.6,3.63352]
["bitfinex-derivatives","ETHF0:USTF0",1746603039572,1.684,1835.7,1835.6,1.89642]
["bitfinex-derivatives","ETHF0:USTF0",1746603041867,4.8918,1835.7,1835.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1746603042081,3.2078,1835.5,1835.1,2.72505]
["bitfinex-derivatives","ETHF0:USTF0",1746603042282,0.8092,1835.4,1835.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746603042477,2.4012,1835.4,1835.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746603043383,3.49104,1835.4,1835.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746603044082,7.64304,1835.4,1835.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746603044578,6.5532,1835.4,1835.0,8.96078541]
["bitfinex-derivatives","ETHF0:USTF0",1746603044781,1.08997,1835.2,1835.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746603045279,2.74807,1835.2,1835.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746603045485,2.74811,1835.2,1835.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746603045677,2.74808,1835.2,1835.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746603046183,1.09004,1835.1,1835.0,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1746603046484,10.10794,1835.1,1835.0,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1746603047083,1.0901,1835.0,1834.9,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1746603047284,4.4908,1835.0,1834.9,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1746603048285,3.4007,1835.0,1834.9,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1746603048486,1.6688,1835.0,1834.9,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1746603048688,1.6688,1835.0,1834.9,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1746603050385,3.58832,1835.0,1834.7,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1746603050690,3.58832,1835.0,1834.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746603050888,1.91952,1835.0,1834.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746603052482,1.09017,1834.9,1834.8,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746603052683,1.89927,1834.9,1834.8,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746603053387,1.09029,1834.7,1834.6,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746603053587,5.24324,1834.8,1834.7,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1746603053789,7.3608,1834.8,1834.5,10.36262812]
["bitfinex-derivatives","ETHF0:USTF0",1746603053983,1.09031,1834.6,1834.5,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746603054183,1.8904,1834.7,1834.6,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1746603056389,0.8001,1834.7,1834.6,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1746603057780,7.3608,1834.8,1834.7,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746603058693,8.451,1834.8,1834.7,1.95896]
["bitfinex-derivatives","ETHF0:USTF0",1746603060496,8.451,1834.8,1834.7,1.85896]
["bitfinex-derivatives","ETHF0:USTF0",1746603061698,7.3608,1834.8,1834.7,1.85896]
["bitfinex-derivatives","ETHF0:USTF0",1746603061900,7.3608,1834.8,1834.6,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746603062195,1.92369,1834.7,1834.6,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746603062390,8.45104,1834.8,1834.7,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746603062596,7.3608,1834.8,1834.7,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746603063199,8.451,1834.8,1834.7,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746603064902,1.09026,1834.7,1834.6,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1746603065197,1.09031,1834.6,1834.5,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746603065399,1.09042,1834.5,1834.4,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746603065603,6.10032,1834.5,1834.4,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746603066700,1.09043,1834.4,1834.3,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746603067000,5.11823,1834.4,1834.3,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746603067900,4.0278,1834.4,1834.3,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746603068101,0.82,1834.4,1834.3,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746603068302,1.91043,1834.4,1834.3,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746603068495,5.11823,1834.4,1834.3,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746603068995,6.85143,1834.4,1834.3,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746603069895,1.09049,1834.3,1834.2,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1746603070096,2.82369,1834.3,1834.2,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1746603070299,1.09055,1834.2,1834.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1746603070596,1.7332,1834.2,1834.1,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1746603070993,2.82375,1834.2,1834.1,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1746603071598,6.03155,1834.2,1834.1,1.91711]
["bitfinex-derivatives","ETHF0:USTF0",1746603071797,10.20055,1834.2,1834.1,1.91711]
["bitfinex-derivatives","ETHF0:USTF0",1746603073493,10.20055,1834.2,1834.1,3.56081]
["bitfinex-derivatives","ETHF0:USTF0",1746603075006,10.20055,1834.2,1834.1,1.91711]
["bitfinex-derivatives","ETHF0:USTF0",1746603075899,10.20055,1834.2,1834.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1746603076099,1.09061,1834.1,1834.0,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746603076301,4.41181,1834.1,1834.0,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746603076704,1.09067,1834.0,1833.9,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1746603077005,2.76373,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746603083810,1.09073,1833.9,1833.8,3.63455]
["bitfinex-derivatives","ETHF0:USTF0",1746603083998,2.81513,1833.9,1833.8,3.63455]
["bitfinex-derivatives","ETHF0:USTF0",1746603084598,3.2078,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746603084907,8.46735,1834.2,1834.1,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746603085405,10.19175,1834.2,1834.1,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746603085704,10.19175,1834.2,1834.1,3.63131]
["bitfinex-derivatives","ETHF0:USTF0",1746603087010,10.19175,1834.2,1834.1,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746603087320,1.09066,1834.1,1834.0,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746603087503,2.79136,1834.1,1834.0,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746603089213,1.09071,1834.0,1833.9,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746603089412,1.729,1834.0,1833.9,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746603089604,1.09073,1833.9,1833.8,2.79214]
["bitfinex-derivatives","ETHF0:USTF0",1746603089803,1.729,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746603090106,2.5604,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746603090305,3.65112,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746603092518,1.09081,1833.9,1833.8,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746603092705,2.78171,1833.9,1833.8,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746603093110,5.8719,1833.9,1833.8,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746603093409,5.8719,1833.9,1833.8,2.72157]
["bitfinex-derivatives","ETHF0:USTF0",1746603093704,4.181,1833.9,1833.8,2.72157]
["bitfinex-derivatives","ETHF0:USTF0",1746603096411,1.6909,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746603096615,5.8719,1834.0,1833.9,2.74673]
["bitfinex-derivatives","ETHF0:USTF0",1746603096913,4.181,1834.0,1833.9,2.74673]
["bitfinex-derivatives","ETHF0:USTF0",1746603097113,4.181,1834.0,1833.9,6.34673]
["bitfinex-derivatives","ETHF0:USTF0",1746603098220,4.181,1834.0,1833.9,2.74673]
["bitfinex-derivatives","ETHF0:USTF0",1746603100014,3.2078,1834.2,1833.9,4.38282]
["bitfinex-derivatives","ETHF0:USTF0",1746603100214,7.3888,1834.2,1834.1,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746603100716,9.0761,1834.2,1834.1,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746603100914,5.8683,1834.2,1834.1,2.80791]
["bitfinex-derivatives","ETHF0:USTF0",1746603102214,5.7887,1834.4,1834.3,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746603102618,5.7887,1834.4,1834.3,2.73929]
["bitfinex-derivatives","ETHF0:USTF0",1746603106616,4.181,1834.7,1834.6,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1746603106823,5.8416,1834.7,1834.6,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1746603108622,6.93186,1834.7,1834.6,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1746603109423,5.8416,1834.7,1834.6,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1746603109626,1.6606,1834.7,1834.6,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1746603109922,1.6606,1834.7,1834.6,2.79161]
["bitfinex-derivatives","ETHF0:USTF0",1746603110224,4.8825,1834.8,1834.7,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746603110520,6.5746,1834.8,1834.7,2.80236]
["bitfinex-derivatives","ETHF0:USTF0",1746603110726,4.8999,1834.8,1834.7,2.80236]
["bitfinex-derivatives","ETHF0:USTF0",1746603112923,4.8999,1834.8,1834.6,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746603113127,2.3965,1834.7,1834.6,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746603116224,3.48676,1834.7,1834.6,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746603118125,1.09034,1834.6,1834.5,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1746603118422,6.77434,1834.6,1834.5,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1746603120020,3.56651,1834.6,1834.5,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1746603120330,2.4762,1834.6,1834.5,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1746603120531,2.4762,1834.6,1834.5,1.90903]
["bitfinex-derivatives","ETHF0:USTF0",1746603121326,6.77431,1834.6,1834.5,1.90903]
["bitfinex-derivatives","ETHF0:USTF0",1746603121519,3.56651,1834.6,1834.5,1.90903]
["bitfinex-derivatives","ETHF0:USTF0",1746603125326,3.56651,1834.6,1834.5,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1746603128520,6.77431,1834.6,1834.5,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1746603129339,1.09041,1834.5,1834.4,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746603129631,2.67521,1834.5,1834.4,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746603129830,1.5848,1834.5,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746603130028,5.6017,1834.4,1833.9,3.2497]
["bitfinex-derivatives","ETHF0:USTF0",1746603130231,1.09062,1834.1,1834.0,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746603130427,4.2984,1834.2,1834.1,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746603130629,5.1623,1834.2,1834.1,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746603138226,1.09061,1834.1,1833.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1746603138429,1.09073,1833.9,1833.8,2.81396]
["bitfinex-derivatives","ETHF0:USTF0",1746603138634,1.09073,1833.9,1833.8,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746603138839,1.09083,1833.8,1833.7,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746603139040,0.794,1833.8,1833.7,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746603139339,0.8649,1833.9,1833.8,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1746603140030,8.1848,1834.0,1833.8,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1746603140227,7.3908,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746603140424,11.01842,1834.5,1834.4,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746603140631,0.794,1834.5,1834.4,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746603141228,0.794,1834.5,1834.4,1.91323]
["bitfinex-derivatives","ETHF0:USTF0",1746603143838,5.0479,1834.6,1834.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746603146241,4.183,1834.6,1834.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746603149345,5.89,1834.6,1834.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746603153348,6.98031,1834.6,1834.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746603153746,7.81491,1834.6,1834.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746603157059,6.7246,1834.6,1834.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746603157762,7.81491,1834.6,1834.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746603158056,6.7246,1834.6,1834.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746603159059,5.89,1834.6,1834.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746603159247,5.89,1834.6,1834.5,2.69747]
["bitfinex-derivatives","ETHF0:USTF0",1746603160054,6.98031,1834.6,1834.5,2.69747]
["bitfinex-derivatives","ETHF0:USTF0",1746603160359,6.98031,1834.6,1834.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746603162754,8.61585,1834.6,1834.1,3.57134]
["bitfinex-derivatives","ETHF0:USTF0",1746603162956,7.63791,1834.5,1834.4,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746603163662,4.43011,1834.5,1834.4,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746603164968,3.3397,1834.5,1834.4,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746603165659,3.3397,1834.5,1834.4,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1746603166564,1.7066,1834.5,1834.4,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1746603166765,1.7066,1834.5,1834.4,2.76447]
["bitfinex-derivatives","ETHF0:USTF0",1746603183380,4.9144,1834.5,1834.1,7.24518541]
["bitfinex-derivatives","ETHF0:USTF0",1746603183576,4.29835,1834.3,1834.2,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746603183972,4.0584,1834.3,1834.2,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746603184178,5.7458,1834.3,1834.2,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746603187878,6.83629,1834.3,1834.2,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746603189790,1.6874,1834.3,1834.2,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746603189990,0.833,1834.4,1834.3,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746603190184,2.5217,1834.4,1834.3,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746603190586,2.5217,1834.4,1834.3,2.68649]
["bitfinex-derivatives","ETHF0:USTF0",1746603191083,5.44655372,1834.5,1834.4,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746603191279,5.44655372,1834.5,1834.4,2.68643]
["bitfinex-derivatives","ETHF0:USTF0",1746603193892,7.08205372,1834.5,1834.4,2.68643]
["bitfinex-derivatives","ETHF0:USTF0",1746603194493,7.08205372,1834.5,1834.4,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746603194797,1.6355,1834.5,1834.4,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746603199588,1.6355,1834.5,1834.4,2.76013]
["bitfinex-derivatives","ETHF0:USTF0",1746603203098,1.6355,1834.5,1834.4,6.36013]
["bitfinex-derivatives","ETHF0:USTF0",1746603205099,0.7917,1834.7,1834.4,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1746603205294,0.7917,1834.7,1834.6,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1746603205295,1.6814,1834.7,1834.6,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1746603205699,1.6814,1834.7,1834.6,2.72231]
["bitfinex-derivatives","ETHF0:USTF0",1746603213711,4.0143,1834.9,1834.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1746603213910,3.2078,1834.9,1834.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1746603214212,3.2078,1834.9,1834.8,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746603214409,3.2078,1834.9,1834.8,6.4291]
["bitfinex-derivatives","ETHF0:USTF0",1746603214612,2.4001,1835.0,1834.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746603214914,2.4001,1835.0,1834.9,2.76984]
["bitfinex-derivatives","ETHF0:USTF0",1746603215219,5.44655372,1835.1,1835.0,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1746603215408,5.44655372,1835.1,1835.0,5.97758]
["bitfinex-derivatives","ETHF0:USTF0",1746603215710,4.35257372,1835.1,1835.0,15.13758]
["bitfinex-derivatives","ETHF0:USTF0",1746603216109,3.24700372,1835.1,1835.0,15.13758]
["bitfinex-derivatives","ETHF0:USTF0",1746603216309,3.24700372,1835.1,1835.0,18.73758]
["bitfinex-derivatives","ETHF0:USTF0",1746603216715,2.09960372,1835.1,1835.0,13.73758]
["bitfinex-derivatives","ETHF0:USTF0",1746603217216,0.83562372,1835.1,1835.0,13.73758]
["bitfinex-derivatives","ETHF0:USTF0",1746603217410,3.64136298,1835.2,1835.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746603217717,4.40799379,1835.4,1835.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746603217904,2.53409379,1835.4,1835.3,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1746603218107,0.53735379,1835.4,1835.3,12.8977]
["bitfinex-derivatives","ETHF0:USTF0",1746603218307,3.79e-06,1835.4,1835.3,12.8977]
["bitfinex-derivatives","ETHF0:USTF0",1746603218607,3.79e-06,1835.4,1835.3,14.6048]
["bitfinex-derivatives","ETHF0:USTF0",1746603219317,2.29089,1835.6,1835.5,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746603219618,2.29089,1835.6,1835.5,8.45458]
["bitfinex-derivatives","ETHF0:USTF0",1746603220120,2.29089,1835.6,1835.5,12.93038]
["bitfinex-derivatives","ETHF0:USTF0",1746603223421,2.29089,1835.6,1835.5,8.84678]
["bitfinex-derivatives","ETHF0:USTF0",1746603223618,2.29089,1835.6,1835.5,12.05458]
["bitfinex-derivatives","ETHF0:USTF0",1746603224119,2.29089,1835.6,1835.5,5.24678]
["bitfinex-derivatives","ETHF0:USTF0",1746603224623,5.61109,1835.6,1835.5,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746603225818,1.08984,1835.4,1835.2,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1746603226011,1.6535,1835.3,1835.2,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1746603231119,2.4635,1835.3,1835.2,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1746603234528,3.5534,1835.3,1835.2,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1746603234728,2.4635,1835.3,1835.2,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1746603241229,2.4635,1835.3,1835.2,4.68996]
["bitfinex-derivatives","ETHF0:USTF0",1746603243134,2.4635,1835.3,1835.2,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1746603243337,1.6535,1835.3,1835.2,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1746603243635,1.6535,1835.3,1835.2,3.48096]
["bitfinex-derivatives","ETHF0:USTF0",1746603244136,1.6535,1835.3,1835.2,7.08096]
["bitfinex-derivatives","ETHF0:USTF0",1746603250633,1.6535,1835.3,1835.2,10.28876]
["bitfinex-derivatives","ETHF0:USTF0",1746603252837,3.93439,1835.6,1835.5,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746603253236,2.29089,1835.6,1835.5,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746603253732,1.08981,1835.5,1835.3,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746603253939,0.8376,1835.4,1835.3,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746603254138,2.4629,1835.4,1835.3,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746603254834,5.6707,1835.4,1834.9,4.8823]
["bitfinex-derivatives","ETHF0:USTF0",1746603255041,1.6253,1835.3,1834.8,11.71687541]
["bitfinex-derivatives","ETHF0:USTF0",1746603255234,2.71522,1835.3,1835.1,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1746603255737,1.6253,1835.2,1835.1,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1746603256539,1.6253,1835.2,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746603256741,1.7091,1835.1,1835.0,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1746603258041,1.7091,1835.1,1835.0,3.68678]
["bitfinex-derivatives","ETHF0:USTF0",1746603258342,1.6253,1835.2,1835.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746603260342,4.29763,1835.5,1835.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746603260343,3.2078,1835.5,1835.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746603260545,1.6798,1835.5,1835.4,4.29764]
["bitfinex-derivatives","ETHF0:USTF0",1746603261642,3.2964,1835.5,1835.4,4.29764]
["bitfinex-derivatives","ETHF0:USTF0",1746603262449,1.6166,1835.5,1835.4,4.29764]
["bitfinex-derivatives","ETHF0:USTF0",1746603262645,1.6166,1835.5,1835.4,5.92414]
["bitfinex-derivatives","ETHF0:USTF0",1746603263039,1.6798,1835.7,1835.5,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746603263255,3.267,1835.7,1835.5,7.17058]
["bitfinex-derivatives","ETHF0:USTF0",1746603264247,1.5872,1835.7,1835.5,3.57058]
["bitfinex-derivatives","ETHF0:USTF0",1746603265945,1.5872,1835.7,1835.5,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746603266147,3.09269,1835.6,1835.5,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746603267549,2.29089,1835.6,1835.5,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746603267848,2.29089,1835.6,1835.5,2.67608]
["bitfinex-derivatives","ETHF0:USTF0",1746603268248,0.84657,1835.6,1835.5,10.43608]
["bitfinex-derivatives","ETHF0:USTF0",1746603268547,1e-05,1835.6,1835.5,10.43608]
["bitfinex-derivatives","ETHF0:USTF0",1746603270043,1e-05,1835.6,1835.5,17.68126541]
["bitfinex-derivatives","ETHF0:USTF0",1746603270248,1e-05,1835.6,1835.5,27.0384761]
["bitfinex-derivatives","ETHF0:USTF0",1746603270936,1.6731,1835.9,1835.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1746603271140,1.6731,1835.9,1835.8,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1746603272149,1.6731,1835.9,1835.8,5.9076]
["bitfinex-derivatives","ETHF0:USTF0",1746603272952,4.161,1836.1,1836.0,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1746603273254,2.5283,1836.2,1836.1,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746603273445,0.8202,1836.2,1836.1,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746603279947,5.11736,1836.2,1836.0,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1746603280148,5.11736,1836.2,1836.1,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746603281351,1.90956,1836.2,1836.1,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746603281551,5.11736,1836.2,1836.1,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746603282556,4.028,1836.2,1836.1,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746603282957,5.11736,1836.2,1836.1,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746603283456,1.08944,1836.1,1836.0,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1746603283957,5.11741,1836.2,1836.1,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746603284454,10.11741,1836.2,1836.1,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746603284956,10.11741,1836.2,1836.0,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1746603285256,5.11741,1836.2,1836.1,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746603289965,6.83111,1836.2,1836.1,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746603290764,6.83106,1836.2,1836.1,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746603291353,5.7417,1836.2,1836.1,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746603292053,2.5339,1836.2,1836.1,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746603292565,3.62326,1836.2,1836.1,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746603292766,2.5339,1836.2,1836.1,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746603296464,3.62326,1836.2,1836.1,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746603296666,2.5339,1836.2,1835.9,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1746603296859,1.6378,1836.1,1836.0,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1746603300671,2.72722,1836.1,1836.0,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1746603300870,1.6378,1836.1,1836.0,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1746603303068,7.3988,1836.4,1836.3,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746603303273,10.10965,1836.4,1836.3,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746603303468,1.08938,1836.2,1836.1,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746603303667,4.29718,1836.2,1836.1,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746603304773,1.08945,1836.1,1836.0,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1746603305069,4.33375,1836.1,1836.0,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1746603305265,1.08953,1836.0,1835.9,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746603305468,2.71223,1836.0,1835.9,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746603305669,1.6227,1836.0,1835.9,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746603306169,1.6227,1836.0,1835.9,2.70971]
["bitfinex-derivatives","ETHF0:USTF0",1746603309371,4.191,1836.1,1836.0,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1746603309675,8.47608,1836.4,1836.3,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746603309874,10.18778,1836.4,1836.3,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746603317792,6.97995,1836.4,1836.3,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746603318787,5.8907,1836.4,1836.1,4.8247]
["bitfinex-derivatives","ETHF0:USTF0",1746603318994,1.08936,1836.2,1836.1,1.91278]
["bitfinex-derivatives","ETHF0:USTF0",1746603319492,3.52426,1836.2,1836.1,1.91278]
["bitfinex-derivatives","ETHF0:USTF0",1746603319892,2.4349,1836.2,1836.1,1.91278]
["bitfinex-derivatives","ETHF0:USTF0",1746603320490,3.52426,1836.2,1836.1,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1746603320793,4.32176,1836.2,1836.1,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1746603321990,4.32176,1836.2,1836.0,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746603321991,1.08946,1836.1,1836.0,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746603322193,1.08948,1836.0,1835.9,7.24518541]
["bitfinex-derivatives","ETHF0:USTF0",1746603322394,4.29728,1836.0,1835.9,7.24518541]
["bitfinex-derivatives","ETHF0:USTF0",1746603322695,6.03188,1836.0,1835.9,7.24518541]
["bitfinex-derivatives","ETHF0:USTF0",1746603323389,6.03188,1836.0,1835.9,8.33472541]
["bitfinex-derivatives","ETHF0:USTF0",1746603325198,6.03188,1836.0,1835.9,7.24518541]
["bitfinex-derivatives","ETHF0:USTF0",1746603326297,1.08954,1835.9,1835.8,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746603326498,4.53354,1835.9,1835.8,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746603329098,4.53354,1835.9,1835.6,0.35494]
["bitfinex-derivatives","ETHF0:USTF0",1746603329295,1.673,1835.8,1835.7,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1746603329898,2.7626,1835.8,1835.7,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1746603330099,1.08972,1835.7,1835.6,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746603330299,1.7146,1835.7,1835.6,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746603333402,2.80426,1835.7,1835.6,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746603333897,1.7146,1835.7,1835.6,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746603334904,2.80426,1835.7,1835.6,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746603338609,4.43888,1835.7,1835.3,7.30446541]
["bitfinex-derivatives","ETHF0:USTF0",1746603338804,4.29764,1835.4,1835.3,7.30446541]
["bitfinex-derivatives","ETHF0:USTF0",1746603339607,6.00994,1835.4,1835.3,7.30446541]
["bitfinex-derivatives","ETHF0:USTF0",1746603339806,6.00994,1835.4,1835.3,0.05928]
["bitfinex-derivatives","ETHF0:USTF0",1746603339996,6.00994,1835.4,1835.3,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1746603340201,9.60994,1835.4,1835.3,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1746603341709,8.5201,1835.4,1835.3,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1746603342808,9.60994,1835.4,1835.3,0.05928]
["bitfinex-derivatives","ETHF0:USTF0",1746603343513,9.60994,1835.4,1835.3,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1746603343810,9.60994,1835.4,1835.3,0.05928]
["bitfinex-derivatives","ETHF0:USTF0",1746603344815,9.60994,1835.4,1834.8,5.93326]
["bitfinex-derivatives","ETHF0:USTF0",1746603344816,1.09002,1835.1,1835.0,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746603345007,5.27602,1835.1,1835.0,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746603345199,7.786,1835.1,1835.0,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746603345405,9.5068,1835.1,1835.0,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746603345605,10.59682,1835.1,1835.0,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746603346215,1.09017,1834.9,1834.8,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746603346406,4.29797,1834.9,1834.8,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746603346910,6.01877,1834.9,1834.8,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746603347111,9.61877,1834.9,1834.8,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746603347513,11.25397,1834.9,1834.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746603347718,3.2078,1834.6,1834.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746603347907,4.29811,1834.6,1834.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746603348109,7.89811,1834.6,1834.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746603348316,1.09037,1834.5,1834.4,7.24518541]
["bitfinex-derivatives","ETHF0:USTF0",1746603348520,1.09037,1834.5,1834.4,9.14631541]
["bitfinex-derivatives","ETHF0:USTF0",1746603348521,1.7346,1834.5,1834.4,9.14631541]
["bitfinex-derivatives","ETHF0:USTF0",1746603348713,1.7346,1834.5,1834.4,10.85541541]
["bitfinex-derivatives","ETHF0:USTF0",1746603349014,1.7346,1834.5,1834.4,11.69071541]
["bitfinex-derivatives","ETHF0:USTF0",1746603349212,5.3346,1834.5,1834.4,11.69071541]
["bitfinex-derivatives","ETHF0:USTF0",1746603349812,3.6,1834.5,1834.4,8.33561541]
["bitfinex-derivatives","ETHF0:USTF0",1746603350119,4.69037,1834.5,1834.4,7.24518541]
["bitfinex-derivatives","ETHF0:USTF0",1746603350413,3.6,1834.5,1834.4,8.33561541]
["bitfinex-derivatives","ETHF0:USTF0",1746603350613,3.6,1834.5,1834.4,10.88001541]
["bitfinex-derivatives","ETHF0:USTF0",1746603351614,3.6,1834.5,1834.4,3.63483]
["bitfinex-derivatives","ETHF0:USTF0",1746603352118,1.7346,1834.6,1834.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746603352510,1.09038,1834.5,1834.4,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746603352713,1.09046,1834.4,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746603352910,4.31946,1834.4,1834.2,5.1656]
["bitfinex-derivatives","ETHF0:USTF0",1746603353421,1.5834,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746603353714,1.09058,1834.2,1834.1,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746603354116,8.48538,1834.2,1834.0,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1746603354415,1.5834,1834.1,1834.0,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1746603355015,4.187,1834.2,1834.1,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746603355919,4.187,1834.2,1834.1,1.96841]
["bitfinex-derivatives","ETHF0:USTF0",1746603356119,5.804,1834.2,1834.1,1.96841]
["bitfinex-derivatives","ETHF0:USTF0",1746603357219,5.804,1834.2,1834.1,2.79381]
["bitfinex-derivatives","ETHF0:USTF0",1746603357924,7.3958,1834.4,1834.3,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746603359420,4.9216,1834.4,1834.3,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746603360820,1.7138,1834.4,1834.3,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746603361323,4.188,1834.5,1834.4,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746603361526,5.8009,1834.5,1834.4,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746603361917,5.8009,1834.5,1834.4,2.75303]
["bitfinex-derivatives","ETHF0:USTF0",1746603363626,7.3968,1834.6,1834.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746603363826,7.3968,1834.6,1834.5,2.79027]
["bitfinex-derivatives","ETHF0:USTF0",1746603365228,10.9968,1834.6,1834.5,2.79027]
["bitfinex-derivatives","ETHF0:USTF0",1746603366127,7.3968,1834.6,1834.5,2.79027]
["bitfinex-derivatives","ETHF0:USTF0",1746603367221,12.7389,1834.6,1834.5,2.79027]
["bitfinex-derivatives","ETHF0:USTF0",1746603368130,9.1389,1834.6,1834.5,2.79027]
["bitfinex-derivatives","ETHF0:USTF0",1746603368628,5.9311,1834.6,1834.5,2.79027]
["bitfinex-derivatives","ETHF0:USTF0",1746603372132,9.5311,1834.6,1834.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746603373132,10.62141,1834.6,1834.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746603373731,9.5311,1834.6,1834.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746603376037,10.62141,1834.6,1834.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746603376238,9.5311,1834.6,1834.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746603377337,12.7389,1834.6,1834.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746603378137,9.5311,1834.6,1834.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746603379130,5.9311,1834.6,1834.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746603380152,9.5311,1834.6,1834.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746603381453,5.3421,1834.6,1834.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746603381653,5.3421,1834.6,1834.5,3.65117]
["bitfinex-derivatives","ETHF0:USTF0",1746603382249,1.7421,1834.6,1834.5,3.65117]
["bitfinex-derivatives","ETHF0:USTF0",1746603383151,1.7165,1834.8,1834.7,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746603383351,2.5149,1834.8,1834.7,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746603383855,1.6308,1835.1,1835.0,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1746603384246,5.2308,1835.1,1835.0,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1746603385153,1.6308,1835.1,1835.0,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1746603388254,5.2308,1835.1,1835.0,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1746603390355,6.853,1835.1,1835.0,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1746603393550,7.94302,1835.1,1835.0,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1746603393757,6.853,1835.1,1835.0,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1746603402864,6.853,1835.1,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746603403163,1.09017,1834.9,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746603403460,3.2078,1834.7,1834.6,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746603403973,4.8826,1834.7,1834.6,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746603404158,8.4826,1834.7,1834.6,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746603405360,5.2748,1834.7,1834.6,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746603407970,5.2748,1834.7,1834.5,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746603408263,1.6963,1834.6,1834.5,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746603409160,5.2963,1834.6,1834.5,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746603410762,6.38663,1834.6,1834.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746603410963,5.2963,1834.6,1834.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746603413767,6.38661,1834.6,1834.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746603415769,5.2963,1834.6,1834.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746603417072,6.38661,1834.6,1834.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746603417271,5.2963,1834.6,1834.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746603418173,6.38661,1834.6,1834.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746603419172,5.2963,1834.6,1834.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746603419373,6.38661,1834.6,1834.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746603420975,1.09043,1834.5,1834.4,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746603421168,1.09049,1834.3,1834.2,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746603421775,6.99039,1834.4,1834.3,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746603422374,10.59039,1834.4,1834.3,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746603423073,9.4999,1834.4,1834.0,11.30018541]
["bitfinex-derivatives","ETHF0:USTF0",1746603423370,4.29841,1834.2,1834.1,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746603423675,1.09061,1834.1,1834.0,7.24518541]
["bitfinex-derivatives","ETHF0:USTF0",1746603423974,8.64261,1834.1,1834.0,7.24518541]
["bitfinex-derivatives","ETHF0:USTF0",1746603424179,12.24261,1834.1,1834.0,7.24518541]
["bitfinex-derivatives","ETHF0:USTF0",1746603424477,12.24261,1834.1,1834.0,8.33585541]
["bitfinex-derivatives","ETHF0:USTF0",1746603424878,12.24261,1834.1,1834.0,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746603425075,1.7239,1834.1,1834.0,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746603425268,3.2078,1834.5,1834.2,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1746603425469,5.8748,1834.7,1834.6,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1746603425672,7.5049,1834.7,1834.6,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1746603426071,11.1049,1834.7,1834.6,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1746603426278,12.19516,1834.7,1834.6,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1746603426577,11.1049,1834.7,1834.5,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746603426771,1.6301,1834.6,1834.5,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746603427178,5.2301,1834.6,1834.5,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746603439690,5.2301,1834.6,1834.5,2.70144]
["bitfinex-derivatives","ETHF0:USTF0",1746603440090,1.6301,1834.6,1834.5,2.70144]
["bitfinex-derivatives","ETHF0:USTF0",1746603440689,1.6301,1834.6,1834.5,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746603444089,5.2301,1834.6,1834.5,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746603445093,1.6301,1834.6,1834.5,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746603448095,5.2301,1834.6,1834.5,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746603448796,5.2301,1834.6,1834.5,2.70084]
["bitfinex-derivatives","ETHF0:USTF0",1746603449095,1.6301,1834.6,1834.5,2.70084]
["bitfinex-derivatives","ETHF0:USTF0",1746603451392,3.2078,1835.0,1834.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746603451601,8.2163,1835.0,1834.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746603452293,11.8163,1835.0,1834.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746603452497,12.90638,1835.0,1834.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746603452701,15.39748,1835.0,1834.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746603452901,14.3074,1835.0,1834.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746603454098,15.39748,1835.0,1834.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746603456901,12.18968,1835.0,1834.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746603457090,15.39748,1835.0,1834.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746603460598,12.18968,1835.0,1834.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746603460805,15.39748,1835.0,1834.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746603462302,12.18968,1835.0,1834.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746603462703,15.39748,1835.0,1834.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746603467310,10.1264,1835.0,1834.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746603467510,14.2934,1835.0,1834.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746603467808,5.2579,1835.0,1834.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746603468208,1.6579,1835.0,1834.9,3.51834]
["bitfinex-derivatives","ETHF0:USTF0",1746603477808,1.6579,1835.0,1834.9,1.90514]
["bitfinex-derivatives","ETHF0:USTF0",1746603480119,5.2579,1835.0,1834.9,1.90514]
["bitfinex-derivatives","ETHF0:USTF0",1746603480514,11.19093,1835.0,1834.6,7.24518541]
["bitfinex-derivatives","ETHF0:USTF0",1746603480712,1.09022,1834.8,1834.7,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1746603480912,5.25622,1834.8,1834.7,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1746603481112,6.97582,1834.8,1834.7,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1746603481313,10.57582,1834.8,1834.7,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1746603482108,9.4856,1834.8,1834.7,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1746603486520,10.5758,1834.8,1834.7,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1746603487614,9.4856,1834.8,1834.7,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1746603488336,10.5758,1834.8,1834.7,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1746603491421,9.4856,1834.8,1834.7,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1746603492328,10.5758,1834.8,1834.7,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1746603495221,1.09033,1834.7,1834.6,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746603495418,2.78373,1834.7,1834.6,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746603496125,6.38373,1834.7,1834.6,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746603505532,5.2934,1834.7,1834.3,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1746603505726,1.09049,1834.3,1834.2,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1746603505926,5.25641,1834.5,1834.4,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746603506124,6.99941,1834.5,1834.4,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746603507129,10.59941,1834.5,1834.4,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746603507830,13.80721,1834.5,1834.4,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746603513533,10.59941,1834.5,1834.4,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746603517235,6.99941,1834.5,1834.4,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746603518138,10.59941,1834.5,1834.4,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746603519133,6.99941,1834.5,1834.4,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746603520134,10.59941,1834.5,1834.4,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746603524040,9.509,1834.5,1834.4,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746603524337,5.909,1834.5,1834.4,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746603524539,6.99937,1834.5,1834.4,2.68033]
["bitfinex-derivatives","ETHF0:USTF0",1746603524727,6.99937,1834.5,1834.4,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746603525138,10.59937,1834.5,1834.4,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746603527341,9.509,1834.5,1834.4,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746603528139,10.59937,1834.5,1834.4,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746603529341,1.09049,1834.4,1834.3,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1746603529532,3.59479,1834.4,1834.3,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1746603530139,7.19479,1834.4,1834.3,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1746603530340,1.09055,1834.3,1834.2,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746603530541,3.56505,1834.3,1834.2,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746603541541,1.0906,1834.2,1834.1,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746603541741,3.6101,1834.2,1834.1,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746603545647,2.5195,1834.2,1834.1,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746603547444,1.6918,1834.2,1834.1,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746603548143,4.9323,1834.4,1834.3,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746603549634,9.0983,1834.4,1834.3,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746603549835,9.0983,1834.4,1834.3,3.55989]
["bitfinex-derivatives","ETHF0:USTF0",1746603550040,5.8905,1834.4,1834.3,3.55989]
["bitfinex-derivatives","ETHF0:USTF0",1746603561454,5.8905,1834.4,1834.3,1.92709]
["bitfinex-derivatives","ETHF0:USTF0",1746603565361,9.0983,1834.4,1834.3,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746603566759,10.18878,1834.4,1834.3,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746603567054,9.0983,1834.4,1834.1,7.24518541]
["bitfinex-derivatives","ETHF0:USTF0",1746603567258,4.29835,1834.2,1834.1,8.33574541]
["bitfinex-derivatives","ETHF0:USTF0",1746603567859,11.73205,1834.2,1834.1,7.24518541]
["bitfinex-derivatives","ETHF0:USTF0",1746603568159,15.33205,1834.2,1834.1,7.24518541]
["bitfinex-derivatives","ETHF0:USTF0",1746603568551,10.33205,1834.2,1834.1,7.24518541]
["bitfinex-derivatives","ETHF0:USTF0",1746603569961,1.09061,1834.1,1834.0,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746603570261,11.35261,1834.1,1834.0,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746603571159,1.09077,1833.9,1833.8,1.09075]
["bitfinex-derivatives","ETHF0:USTF0",1746603571462,12.98854,1834.1,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746603571463,5.95631,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746603571760,3.2078,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746603572161,6.8078,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746603572965,7.89847,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746603573154,3.2078,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746603573354,4.2985,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746603574060,7.8985,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746603574563,1.09074,1833.9,1833.8,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746603574867,0.828,1833.9,1833.8,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746603576868,1.91873,1833.9,1833.8,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746603577061,1.09079,1833.8,1833.7,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746603577363,4.164,1833.8,1833.7,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746603578167,5.25479,1833.8,1833.7,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746603578466,1.09095,1833.6,1833.5,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746603578763,4.29875,1833.6,1833.5,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746603579868,3.2078,1833.6,1833.5,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746603580470,4.023,1833.6,1833.5,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746603580668,5.11391,1833.6,1833.5,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746603582860,1.09102,1833.5,1833.3,7.24518541]
["bitfinex-derivatives","ETHF0:USTF0",1746603583172,5.25602,1833.5,1833.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746603584066,5.25602,1833.5,1833.4,4.69103]
["bitfinex-derivatives","ETHF0:USTF0",1746603585269,5.11393,1833.6,1833.5,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746603585473,1.09097,1833.5,1833.4,4.69097]
["bitfinex-derivatives","ETHF0:USTF0",1746603587175,1.09097,1833.5,1833.4,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746603587373,1.09106,1833.4,1833.3,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746603587674,1.91476,1833.4,1833.3,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746603587876,1.09109,1833.3,1833.2,6.77111]
["bitfinex-derivatives","ETHF0:USTF0",1746603588066,1.91479,1833.4,1833.3,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746603589367,3.60879,1833.4,1833.3,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746603589677,1.694,1833.4,1833.3,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746603589874,1.694,1833.4,1833.3,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1746603591169,1.694,1833.4,1833.3,7.23949]
["bitfinex-derivatives","ETHF0:USTF0",1746603592773,1.09103,1833.5,1833.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746603592975,2.68183,1833.5,1833.4,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1746603593876,1.5908,1833.5,1833.4,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1746603594072,8.46274,1833.6,1833.5,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746603594571,8.46274,1833.6,1833.5,2.69487]
["bitfinex-derivatives","ETHF0:USTF0",1746603594878,8.9626,1833.6,1833.5,2.69487]
["bitfinex-derivatives","ETHF0:USTF0",1746603595078,10.05351,1833.6,1833.5,2.69487]
["bitfinex-derivatives","ETHF0:USTF0",1746603595378,10.05351,1833.6,1833.5,6.29487]
["bitfinex-derivatives","ETHF0:USTF0",1746603595678,6.84571,1833.6,1833.5,6.29487]
["bitfinex-derivatives","ETHF0:USTF0",1746603596873,5.7548,1833.6,1833.5,6.29487]
["bitfinex-derivatives","ETHF0:USTF0",1746603597679,6.84571,1833.6,1833.5,6.29487]
["bitfinex-derivatives","ETHF0:USTF0",1746603598274,5.7548,1833.6,1833.5,6.29487]
["bitfinex-derivatives","ETHF0:USTF0",1746603598780,6.84571,1833.6,1833.5,6.29487]
["bitfinex-derivatives","ETHF0:USTF0",1746603600877,7.06934,1833.9,1833.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746603600878,4.8233,1833.9,1833.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746603601177,7.3718,1834.1,1834.0,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746603602183,7.3718,1834.1,1834.0,4.69067]
["bitfinex-derivatives","ETHF0:USTF0",1746603602385,9.0074,1834.1,1834.0,4.69067]
["bitfinex-derivatives","ETHF0:USTF0",1746603603084,9.0074,1834.1,1834.0,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746603603481,9.0074,1834.1,1834.0,2.82097]
["bitfinex-derivatives","ETHF0:USTF0",1746603604087,9.0074,1834.1,1834.0,6.42097]
["bitfinex-derivatives","ETHF0:USTF0",1746603605084,9.0074,1834.1,1834.0,4.69067]
["bitfinex-derivatives","ETHF0:USTF0",1746603606879,5.7996,1834.1,1834.0,4.69067]
["bitfinex-derivatives","ETHF0:USTF0",1746603607984,5.7996,1834.1,1834.0,6.32327]
["bitfinex-derivatives","ETHF0:USTF0",1746603618290,5.7996,1834.1,1834.0,4.69067]
["bitfinex-derivatives","ETHF0:USTF0",1746603619392,6.6512,1834.1,1834.0,4.69067]
["bitfinex-derivatives","ETHF0:USTF0",1746603632001,2.4872,1834.1,1834.0,4.69067]
["bitfinex-derivatives","ETHF0:USTF0",1746603646208,2.4872,1834.1,1834.0,4.69067]
["bitfinex-derivatives","ETHF0:USTF0",1746603661817,3.5777,1834.1,1834.0,4.69067]
["bitfinex-derivatives","ETHF0:USTF0",1746603662314,2.4872,1834.1,1834.0,4.69067]
["bitfinex-derivatives","ETHF0:USTF0",1746603662615,3.5777,1834.1,1834.0,4.69067]
["bitfinex-derivatives","ETHF0:USTF0",1746603662814,2.4872,1834.1,1834.0,4.69067]
["bitfinex-derivatives","ETHF0:USTF0",1746603668614,3.5777,1834.1,1834.0,4.69067]
["bitfinex-derivatives","ETHF0:USTF0",1746603668818,3.5777,1834.1,1834.0,4.69056]
["bitfinex-derivatives","ETHF0:USTF0",1746603669122,3.5777,1834.1,1834.0,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746603669615,2.4872,1834.1,1834.0,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746603669820,2.4872,1834.1,1834.0,1.96166]
["bitfinex-derivatives","ETHF0:USTF0",1746603670213,2.4872,1834.1,1834.0,5.56166]
["bitfinex-derivatives","ETHF0:USTF0",1746603670612,3.5777,1834.1,1834.0,5.56166]
["bitfinex-derivatives","ETHF0:USTF0",1746603674029,2.4872,1834.1,1834.0,5.56166]
["bitfinex-derivatives","ETHF0:USTF0",1746603676821,3.5777,1834.1,1834.0,5.56166]
["bitfinex-derivatives","ETHF0:USTF0",1746603677424,2.4872,1834.1,1834.0,5.56166]
["bitfinex-derivatives","ETHF0:USTF0",1746603679023,3.5777,1834.1,1834.0,5.56166]
["bitfinex-derivatives","ETHF0:USTF0",1746603679629,2.4872,1834.1,1834.0,5.56166]
["bitfinex-derivatives","ETHF0:USTF0",1746603679818,3.5777,1834.1,1834.0,5.56166]
["bitfinex-derivatives","ETHF0:USTF0",1746603681221,2.4872,1834.1,1834.0,5.56166]
["bitfinex-derivatives","ETHF0:USTF0",1746603681420,3.5777,1834.1,1834.0,5.56166]
["bitfinex-derivatives","ETHF0:USTF0",1746603682726,1.6356,1834.1,1834.0,5.56166]
["bitfinex-derivatives","ETHF0:USTF0",1746603683124,2.7261,1834.1,1834.0,5.56166]
["bitfinex-derivatives","ETHF0:USTF0",1746603683626,1.6356,1834.1,1834.0,5.56166]
["bitfinex-derivatives","ETHF0:USTF0",1746603684929,4.9871,1834.3,1834.2,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746603685227,6.6365,1834.3,1834.2,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746603685627,6.6365,1834.3,1834.2,1.89554]
["bitfinex-derivatives","ETHF0:USTF0",1746603686329,6.6365,1834.3,1834.2,5.49554]
["bitfinex-derivatives","ETHF0:USTF0",1746603696132,6.6365,1834.3,1834.2,1.89554]
["bitfinex-derivatives","ETHF0:USTF0",1746603697129,6.6365,1834.3,1834.2,5.49554]
["bitfinex-derivatives","ETHF0:USTF0",1746603700131,6.6365,1834.3,1834.2,1.89554]
["bitfinex-derivatives","ETHF0:USTF0",1746603700734,6.6365,1834.3,1834.2,5.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746603701133,6.6365,1834.3,1834.2,8.70334]
["bitfinex-derivatives","ETHF0:USTF0",1746603704133,6.6365,1834.3,1834.2,7.89824]
["bitfinex-derivatives","ETHF0:USTF0",1746603706137,6.6365,1834.3,1834.2,4.29824]
["bitfinex-derivatives","ETHF0:USTF0",1746603708135,6.6365,1834.3,1834.2,7.89824]
["bitfinex-derivatives","ETHF0:USTF0",1746603709135,6.6365,1834.3,1834.2,4.29824]
["bitfinex-derivatives","ETHF0:USTF0",1746603710134,6.6365,1834.3,1834.2,7.89824]
["bitfinex-derivatives","ETHF0:USTF0",1746603711139,6.6365,1834.3,1834.2,4.69044]
["bitfinex-derivatives","ETHF0:USTF0",1746603711338,6.6365,1834.3,1834.2,7.89824]
["bitfinex-derivatives","ETHF0:USTF0",1746603713931,6.6365,1834.3,1834.2,8.71004]
["bitfinex-derivatives","ETHF0:USTF0",1746603714935,2.4795,1834.3,1834.2,8.71004]
["bitfinex-derivatives","ETHF0:USTF0",1746603717342,2.4795,1834.3,1834.2,5.50224]
["bitfinex-derivatives","ETHF0:USTF0",1746603717541,2.4795,1834.3,1834.2,8.71004]
["bitfinex-derivatives","ETHF0:USTF0",1746603721242,4.154,1834.8,1834.7,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746603721540,21.02603835,1835.1,1835.0,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1746603721738,16.87203835,1835.1,1835.0,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1746603721939,13.66423835,1835.1,1835.0,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1746603722240,13.66423835,1835.1,1835.0,4.68997]
["bitfinex-derivatives","ETHF0:USTF0",1746603722741,13.66423835,1835.1,1835.0,7.24407]
["bitfinex-derivatives","ETHF0:USTF0",1746603726547,4.63696,1835.1,1835.0,7.24407]
["bitfinex-derivatives","ETHF0:USTF0",1746603728646,4.63696,1835.1,1835.0,4.68997]
["bitfinex-derivatives","ETHF0:USTF0",1746603728842,4.63696,1835.1,1835.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746603728843,5.72687,1835.1,1835.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746603729038,13.93467,1835.1,1835.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746603729241,1.08997,1835.0,1834.9,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746603729441,3.67487,1835.0,1834.9,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746603729635,1.09003,1834.9,1834.8,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1746603729849,3.69163,1834.9,1834.8,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1746603730048,2.6016,1834.9,1834.8,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1746603730749,3.69163,1834.9,1834.8,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1746603730950,2.6016,1834.9,1834.8,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1746603731551,2.6016,1834.9,1834.7,8.33528541]
["bitfinex-derivatives","ETHF0:USTF0",1746603731743,1.6547,1834.8,1834.7,7.24518541]
["bitfinex-derivatives","ETHF0:USTF0",1746603731945,1.6547,1834.8,1834.7,8.33533541]
["bitfinex-derivatives","ETHF0:USTF0",1746603733458,1.6547,1834.8,1834.7,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746603741357,2.74479,1834.8,1834.7,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746603741659,1.6547,1834.8,1834.7,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746603742761,2.74479,1834.8,1834.7,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746603743056,1.6547,1834.8,1834.7,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746603743956,2.74479,1834.8,1834.7,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746603746060,6.34479,1834.8,1834.7,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746603746466,1.09015,1834.7,1834.6,4.29797]
["bitfinex-derivatives","ETHF0:USTF0",1746603746763,3.58955,1834.7,1834.6,4.29797]
["bitfinex-derivatives","ETHF0:USTF0",1746603748264,7.18955,1834.7,1834.6,4.29797]
["bitfinex-derivatives","ETHF0:USTF0",1746603748660,1.09029,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746603749159,3.62035,1834.6,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746603749365,1.6897,1834.5,1834.4,4.29812]
["bitfinex-derivatives","ETHF0:USTF0",1746603749869,2.77996,1834.5,1834.4,4.29812]
["bitfinex-derivatives","ETHF0:USTF0",1746603751167,6.37996,1834.5,1834.4,4.29812]
["bitfinex-derivatives","ETHF0:USTF0",1746603753669,6.37996,1834.5,1834.4,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1746603754768,1.09035,1834.4,1834.3,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1746603754972,3.69545,1834.4,1834.3,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1746603761373,1.7564,1834.4,1834.3,4.29813]
["bitfinex-derivatives","ETHF0:USTF0",1746603761667,0.8404,1834.6,1834.5,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746603761874,1.6379,1834.7,1834.6,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1746603762173,1.6379,1834.7,1834.6,2.67351]
["bitfinex-derivatives","ETHF0:USTF0",1746603762773,4.152,1834.8,1834.7,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746603763069,4.152,1834.8,1834.7,3.52775]
["bitfinex-derivatives","ETHF0:USTF0",1746603764175,2.4789,1834.9,1834.8,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746603765268,2.4789,1834.9,1834.8,4.69009]
["bitfinex-derivatives","ETHF0:USTF0",1746603765469,3.56893,1834.9,1834.8,4.69009]
["bitfinex-derivatives","ETHF0:USTF0",1746603765775,2.4789,1834.9,1834.8,4.69009]
["bitfinex-derivatives","ETHF0:USTF0",1746603766275,2.4789,1834.9,1834.8,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746603767175,3.56893,1834.9,1834.8,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746603767677,2.4789,1834.9,1834.8,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746603768873,1.6379,1834.9,1834.8,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746603769074,1.6379,1834.9,1834.8,7.11859]
["bitfinex-derivatives","ETHF0:USTF0",1746603771079,1.6379,1834.9,1834.8,3.51859]
["bitfinex-derivatives","ETHF0:USTF0",1746603771274,2.72793,1834.9,1834.8,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746603772779,1.6379,1834.9,1834.8,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746603773077,2.72793,1834.9,1834.8,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746603776084,6.32793,1834.9,1834.8,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746603776586,1.09009,1834.8,1834.7,4.29791]
["bitfinex-derivatives","ETHF0:USTF0",1746603776785,4.40489,1834.8,1834.7,4.29791]
["bitfinex-derivatives","ETHF0:USTF0",1746603779385,4.40489,1834.8,1834.7,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746603784986,1.09025,1834.6,1834.5,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746603788190,4.69025,1834.6,1834.5,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746603790093,1.09025,1834.6,1834.5,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746603790297,6.40469,1834.7,1834.6,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1746603790594,5.3145,1834.7,1834.6,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1746603791187,1.7145,1834.7,1834.6,3.51581]
["bitfinex-derivatives","ETHF0:USTF0",1746603795789,2.80465,1834.7,1834.6,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1746603796091,3.60055,1834.7,1834.6,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1746603800805,2.5104,1834.7,1834.6,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1746603801101,1.7145,1834.7,1834.6,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1746603804594,1.7145,1834.7,1834.6,1.91991]
["bitfinex-derivatives","ETHF0:USTF0",1746603805096,1.94011,1835.0,1834.9,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746603805503,3.53951,1835.0,1834.9,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746603806009,1.09003,1834.9,1834.8,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1746603806310,2.72933,1834.9,1834.8,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1746603808803,1.6393,1834.9,1834.8,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1746603809502,8.1851,1835.1,1835.0,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1746603809705,2.485,1835.1,1835.0,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1746603809904,1.6587,1835.1,1835.0,3.56357]
["bitfinex-derivatives","ETHF0:USTF0",1746603810104,1.6587,1835.1,1835.0,7.16357]
["bitfinex-derivatives","ETHF0:USTF0",1746603814812,1.6587,1835.1,1835.0,4.68997]
["bitfinex-derivatives","ETHF0:USTF0",1746603815203,1.6587,1835.1,1835.0,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1746603819114,5.2587,1835.1,1835.0,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1746603820224,1.6587,1835.1,1835.0,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1746603826230,1.6587,1835.1,1835.0,7.89777]
["bitfinex-derivatives","ETHF0:USTF0",1746603828528,1.6587,1835.1,1835.0,8.73517]
["bitfinex-derivatives","ETHF0:USTF0",1746603831137,1.6587,1835.1,1835.0,5.13517]
["bitfinex-derivatives","ETHF0:USTF0",1746603832235,1.6587,1835.1,1835.0,8.73517]
["bitfinex-derivatives","ETHF0:USTF0",1746603833331,1.6587,1835.1,1835.0,5.13517]
["bitfinex-derivatives","ETHF0:USTF0",1746603833535,1.6587,1835.1,1835.0,1.92737]
["bitfinex-derivatives","ETHF0:USTF0",1746603833834,1.6587,1835.1,1835.0,5.13517]
["bitfinex-derivatives","ETHF0:USTF0",1746603835236,1.6587,1835.1,1835.0,8.73517]
["bitfinex-derivatives","ETHF0:USTF0",1746603836237,1.6587,1835.1,1835.0,5.13517]
["bitfinex-derivatives","ETHF0:USTF0",1746603837133,1.6587,1835.1,1835.0,8.73517]
["bitfinex-derivatives","ETHF0:USTF0",1746603838239,15.16457,1835.7,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746603838445,4.147,1835.7,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746603839539,5.23655,1835.7,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746603839837,4.9384,1835.7,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746603840038,1.08963,1835.6,1835.5,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746603840234,4.29743,1835.6,1835.5,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746603840439,1.0897,1835.5,1835.4,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746603840733,1.91201,1835.5,1835.4,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746603841132,5.51201,1835.5,1835.4,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746603841331,7.10871,1835.5,1835.4,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746603842837,1.08979,1835.4,1835.3,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746603843037,3.51659,1835.4,1835.3,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746603843839,1.08981,1835.3,1835.2,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1746603844040,2.72251,1835.3,1835.2,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1746603844344,1.6327,1835.3,1835.2,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1746603844942,2.72249,1835.3,1835.2,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1746603845138,6.32249,1835.3,1835.2,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1746603845338,1.08985,1835.2,1835.1,4.29767]
["bitfinex-derivatives","ETHF0:USTF0",1746603845533,1.08997,1835.0,1834.9,8.33516541]
["bitfinex-derivatives","ETHF0:USTF0",1746603845938,2.5657,1835.1,1835.0,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1746603846135,6.1657,1835.1,1835.0,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1746603847343,2.5657,1835.1,1835.0,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1746603847735,2.5657,1835.1,1835.0,1.91777]
["bitfinex-derivatives","ETHF0:USTF0",1746603847937,1.6886,1835.1,1835.0,1.91777]
["bitfinex-derivatives","ETHF0:USTF0",1746603848339,1.6886,1835.1,1835.0,3.55517]
["bitfinex-derivatives","ETHF0:USTF0",1746603853645,2.77851,1835.1,1835.0,3.55517]
["bitfinex-derivatives","ETHF0:USTF0",1746603854148,1.6886,1835.1,1835.0,3.55517]
["bitfinex-derivatives","ETHF0:USTF0",1746603860249,0.8076,1835.2,1835.1,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746603860456,2.4402,1835.2,1835.1,2.75311]
["bitfinex-derivatives","ETHF0:USTF0",1746603860955,7.3548,1835.4,1835.3,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746603861547,9.1021,1835.4,1835.3,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1746603862956,10.19183,1835.4,1835.3,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1746603864857,9.1021,1835.4,1835.3,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1746603865155,6.98403,1835.4,1835.3,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1746603868555,1.7473,1835.4,1835.3,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1746603868954,1.7473,1835.4,1835.3,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1746603869154,1.7473,1835.4,1835.3,7.19329]
["bitfinex-derivatives","ETHF0:USTF0",1746603869343,2.83703,1835.4,1835.3,7.19329]
["bitfinex-derivatives","ETHF0:USTF0",1746603869758,1.7473,1835.4,1835.3,7.19329]
["bitfinex-derivatives","ETHF0:USTF0",1746603869957,2.83703,1835.4,1835.3,7.19329]
["bitfinex-derivatives","ETHF0:USTF0",1746603870157,2.83703,1835.4,1835.3,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1746603871657,1.7473,1835.4,1835.3,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1746603874255,1.7473,1835.4,1835.3,7.19329]
["bitfinex-derivatives","ETHF0:USTF0",1746603874460,1.08948,1835.9,1835.8,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746603874650,2.78588,1835.9,1835.8,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746603875959,4.40298,1835.9,1835.8,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746603876561,3.3135,1835.9,1835.7,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1746603876763,1.6035,1835.8,1835.7,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1746603877762,2.69299,1835.8,1835.7,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1746603879164,1.6035,1835.8,1835.7,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1746603879466,2.69299,1835.8,1835.7,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1746603879762,1.6035,1835.8,1835.7,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1746603880160,5.2035,1835.8,1835.7,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1746603882560,6.29299,1835.8,1835.7,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1746603882756,1.08959,1835.7,1835.6,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1746603882961,2.81669,1835.7,1835.6,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1746603884670,1.7271,1835.7,1835.6,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1746603887366,2.81665,1835.7,1835.6,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1746603890369,1.7271,1835.7,1835.6,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1746603890564,2.81665,1835.7,1835.6,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1746603890763,1.7271,1835.7,1835.6,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1746603890964,2.81665,1835.7,1835.6,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1746603891167,1.08967,1835.6,1835.5,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746603891366,4.42597,1835.6,1835.5,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746603892068,8.02597,1835.6,1835.5,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746603895578,6.9363,1835.6,1835.5,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746603895773,8.02591,1835.6,1835.5,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746603896076,4.42591,1835.6,1835.5,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746603897565,3.3363,1835.6,1835.5,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746603897980,3.3363,1835.6,1835.5,1.93794]
["bitfinex-derivatives","ETHF0:USTF0",1746603898777,2.4908,1835.6,1835.5,1.93794]
["bitfinex-derivatives","ETHF0:USTF0",1746603898976,3.58041,1835.6,1835.5,1.93794]
["bitfinex-derivatives","ETHF0:USTF0",1746603900277,2.4908,1835.6,1835.5,1.93794]
["bitfinex-derivatives","ETHF0:USTF0",1746603901477,1.6744,1835.6,1835.5,1.93794]
["bitfinex-derivatives","ETHF0:USTF0",1746603901679,4.145,1835.7,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746603901880,4.145,1835.7,1835.6,2.77811]
["bitfinex-derivatives","ETHF0:USTF0",1746603902077,6.86135,1835.7,1835.6,2.77811]
["bitfinex-derivatives","ETHF0:USTF0",1746603902279,5.7718,1835.7,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746603902581,1.08971,1835.5,1835.4,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1746603903179,4.68971,1835.5,1835.4,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1746603903377,7.18771,1835.5,1835.4,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1746603904277,1.08983,1835.3,1835.2,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1746603904974,3.59543,1835.3,1835.2,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1746603906481,2.5056,1835.3,1835.2,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1746603907081,3.59539,1835.3,1835.2,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1746603909184,7.19539,1835.3,1835.2,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1746603911489,1.08985,1835.2,1835.1,4.29767]
["bitfinex-derivatives","ETHF0:USTF0",1746603911682,3.48765,1835.2,1835.1,4.29767]
["bitfinex-derivatives","ETHF0:USTF0",1746603913095,7.08765,1835.2,1835.1,4.29767]
["bitfinex-derivatives","ETHF0:USTF0",1746603913589,1.08997,1835.0,1834.9,7.24518541]
["bitfinex-derivatives","ETHF0:USTF0",1746603913991,1.08997,1835.0,1834.9,8.33521541]
["bitfinex-derivatives","ETHF0:USTF0",1746603914183,7.26597,1835.0,1834.9,8.33521541]
["bitfinex-derivatives","ETHF0:USTF0",1746603915396,7.26597,1835.0,1834.9,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746603916096,3.66597,1835.0,1834.9,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746603916292,3.66597,1835.0,1834.9,2.72803]
["bitfinex-derivatives","ETHF0:USTF0",1746603916695,2.576,1835.0,1834.9,2.72803]
["bitfinex-derivatives","ETHF0:USTF0",1746603918700,3.66597,1835.0,1834.9,2.72803]
["bitfinex-derivatives","ETHF0:USTF0",1746603918995,2.576,1835.0,1834.9,2.72803]
["bitfinex-derivatives","ETHF0:USTF0",1746603919996,3.66597,1835.0,1834.9,2.72803]
["bitfinex-derivatives","ETHF0:USTF0",1746603920495,2.576,1835.0,1834.9,2.72803]
["bitfinex-derivatives","ETHF0:USTF0",1746603923001,3.66597,1835.0,1834.9,2.72803]
["bitfinex-derivatives","ETHF0:USTF0",1746603923197,4.145,1835.1,1835.0,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1746603923403,4.145,1835.1,1835.0,4.53167]
["bitfinex-derivatives","ETHF0:USTF0",1746603924011,4.145,1835.1,1835.0,7.73947]
["bitfinex-derivatives","ETHF0:USTF0",1746603925802,3.2078,1835.5,1835.0,6.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746603926106,1.7381,1835.4,1835.1,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1746603926407,1.7381,1835.4,1835.3,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746603926803,1.7381,1835.4,1835.3,3.63929]
["bitfinex-derivatives","ETHF0:USTF0",1746603928009,1.7381,1835.4,1835.3,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746603928205,5.3381,1835.4,1835.3,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746603929813,6.42783,1835.4,1835.3,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746603932609,5.3381,1835.4,1835.3,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746603935103,1.7381,1835.4,1835.3,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746603937016,6.05141,1835.6,1835.5,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746603937314,6.6853,1835.6,1835.5,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746603937518,8.58111,1835.6,1835.5,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746603938311,12.18111,1835.6,1835.5,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746603939117,8.58111,1835.6,1835.5,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746603940221,12.18111,1835.6,1835.5,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746603941019,11.0915,1835.6,1835.5,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746603941717,12.18111,1835.6,1835.5,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746603943618,11.0915,1835.6,1835.5,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746603945222,7.4915,1835.6,1835.5,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746603951422,1.08967,1835.5,1835.4,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746603951623,2.84027,1835.5,1835.4,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746603952124,6.44027,1835.5,1835.4,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746603952925,5.3506,1835.5,1835.4,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746603953121,1.7506,1835.5,1835.4,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746603955423,2.84027,1835.5,1835.4,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746603955618,1.7506,1835.5,1835.4,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746603958715,1.7506,1835.5,1835.4,2.69767]
["bitfinex-derivatives","ETHF0:USTF0",1746603958920,2.84027,1835.5,1835.4,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746603960119,6.44027,1835.5,1835.4,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746603960931,9.64807,1835.5,1835.4,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746603961131,9.64807,1835.5,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746603961132,8.5584,1835.5,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746603961429,1.08979,1835.3,1835.2,4.29761]
["bitfinex-derivatives","ETHF0:USTF0",1746603961630,5.23279,1835.3,1835.2,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746603961830,7.72899,1835.3,1835.2,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746603962128,11.32899,1835.3,1835.2,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746603964130,7.72899,1835.3,1835.2,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746603964331,6.6392,1835.3,1835.2,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746603965131,6.6392,1835.3,1835.2,3.52911]
["bitfinex-derivatives","ETHF0:USTF0",1746603967929,5.7647,1835.3,1835.2,3.52911]
["bitfinex-derivatives","ETHF0:USTF0",1746603968124,5.7647,1835.3,1835.2,6.73691]
["bitfinex-derivatives","ETHF0:USTF0",1746603969133,5.7647,1835.3,1835.2,10.33691]
["bitfinex-derivatives","ETHF0:USTF0",1746603969333,5.7647,1835.3,1835.2,7.12911]
["bitfinex-derivatives","ETHF0:USTF0",1746603969535,5.7647,1835.3,1835.2,10.33691]
["bitfinex-derivatives","ETHF0:USTF0",1746603969838,4.143,1835.3,1835.2,10.33691]
["bitfinex-derivatives","ETHF0:USTF0",1746603970535,6.87639,1835.3,1835.2,4.68981]
["bitfinex-derivatives","ETHF0:USTF0",1746603970736,7.72789,1835.3,1835.2,4.68981]
["bitfinex-derivatives","ETHF0:USTF0",1746603971234,7.72789,1835.3,1835.2,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746603972830,6.6381,1835.3,1835.2,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746603973330,7.4422,1835.3,1835.2,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746603973529,8.53199,1835.3,1835.2,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746603975530,1.08988,1835.2,1835.1,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1746603975828,2.67798,1835.2,1835.1,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1746603976039,1.5881,1835.2,1835.1,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1746603976438,2.67795,1835.2,1835.1,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1746603979838,1.5881,1835.2,1835.1,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1746603980628,2.67795,1835.2,1835.1,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1746603981031,1.09003,1834.9,1834.8,4.29786]
["bitfinex-derivatives","ETHF0:USTF0",1746603981533,1.09003,1834.9,1834.8,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746603982139,2.68433,1834.9,1834.8,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746603983644,1.5943,1834.9,1834.8,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746603983938,2.68433,1834.9,1834.8,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746603987141,3.51853,1834.9,1834.8,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746603987542,2.4285,1834.9,1834.8,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746603988036,3.51853,1834.9,1834.8,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746603988238,3.51853,1834.9,1834.8,1.91296]
["bitfinex-derivatives","ETHF0:USTF0",1746603996450,2.4285,1834.9,1834.8,1.91296]
["bitfinex-derivatives","ETHF0:USTF0",1746603996751,4.144,1835.0,1834.9,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746603996950,5.7588,1835.0,1834.9,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746603997150,5.7588,1835.0,1834.9,6.27523]
["bitfinex-derivatives","ETHF0:USTF0",1746603998550,4.144,1835.0,1834.9,6.27523]
["bitfinex-derivatives","ETHF0:USTF0",1746604002150,4.144,1835.0,1834.9,2.67523]
["bitfinex-derivatives","ETHF0:USTF0",1746604006851,2.4206,1835.1,1834.9,2.67523]
["bitfinex-derivatives","ETHF0:USTF0",1746604006852,1.6053,1835.1,1835.0,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1746604007143,14.9325,1835.2,1835.1,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746604007144,4.144,1835.2,1835.1,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746604007351,0.828,1835.3,1835.2,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1746604007652,6.5565,1835.3,1835.2,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1746604008250,0.8491,1835.4,1835.3,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746604008442,1.5845,1835.4,1835.3,2.79549]
["bitfinex-derivatives","ETHF0:USTF0",1746604009256,0.8004,1835.7,1835.3,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1746604009445,2.3849,1835.7,1835.6,4.29741]
["bitfinex-derivatives","ETHF0:USTF0",1746604010450,1.5845,1835.7,1835.6,4.29741]
["bitfinex-derivatives","ETHF0:USTF0",1746604010645,1.5845,1835.7,1835.6,5.93541]
["bitfinex-derivatives","ETHF0:USTF0",1746604012848,2.67405,1835.7,1835.6,4.29741]
["bitfinex-derivatives","ETHF0:USTF0",1746604013050,7.11895,1835.7,1835.6,4.29741]
["bitfinex-derivatives","ETHF0:USTF0",1746604016051,7.11895,1835.7,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746604017258,1.08964,1835.6,1835.5,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746604017453,3.6,1835.7,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746604017656,6.0537,1835.7,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746604018258,2.4537,1835.7,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746604018855,3.5433,1835.7,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746604020355,1.08967,1835.6,1835.5,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746604020558,2.81647,1835.6,1835.5,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746604021361,1.7268,1835.6,1835.5,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746604026067,1.7268,1835.6,1835.5,7.89745]
["bitfinex-derivatives","ETHF0:USTF0",1746604027375,0.828,1835.8,1835.7,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746604027574,2.4515,1835.8,1835.7,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746604028174,2.4515,1835.8,1835.7,4.68955]
["bitfinex-derivatives","ETHF0:USTF0",1746604029176,6.0515,1835.8,1835.7,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746604031575,6.0515,1835.8,1835.7,5.99455]
["bitfinex-derivatives","ETHF0:USTF0",1746604032181,2.4515,1835.8,1835.7,5.99455]
["bitfinex-derivatives","ETHF0:USTF0",1746604034580,1.6235,1835.8,1835.7,5.99455]
["bitfinex-derivatives","ETHF0:USTF0",1746604036288,1.6366,1836.0,1835.9,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1746604036581,0.8118,1836.2,1836.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746604036776,2.4484,1836.2,1836.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746604038187,2.4484,1836.2,1836.1,4.29711]
["bitfinex-derivatives","ETHF0:USTF0",1746604038682,2.4484,1836.2,1836.1,5.88541]
["bitfinex-derivatives","ETHF0:USTF0",1746604039185,6.0484,1836.2,1836.1,5.88541]
["bitfinex-derivatives","ETHF0:USTF0",1746604039686,5.2366,1836.2,1836.1,5.88541]
["bitfinex-derivatives","ETHF0:USTF0",1746604040185,1.6366,1836.2,1836.1,5.88541]
["bitfinex-derivatives","ETHF0:USTF0",1746604040984,0.7993,1836.3,1836.2,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746604041487,0.7993,1836.3,1836.2,2.79776]
["bitfinex-derivatives","ETHF0:USTF0",1746604042480,2.5174,1836.3,1836.2,2.79776]
["bitfinex-derivatives","ETHF0:USTF0",1746604044382,2.5174,1836.3,1836.2,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746604045079,6.1174,1836.3,1836.2,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746604046090,2.5174,1836.3,1836.2,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746604049091,2.5174,1836.3,1836.2,1.11927311]
["bitfinex-derivatives","ETHF0:USTF0",1746604049791,2.5174,1836.3,1836.2,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746604049991,2.5174,1836.3,1836.2,1.14017237]
["bitfinex-derivatives","ETHF0:USTF0",1746604051092,6.1174,1836.3,1836.2,1.14017237]
["bitfinex-derivatives","ETHF0:USTF0",1746604051495,5.3181,1836.3,1836.2,2.73107237]
["bitfinex-derivatives","ETHF0:USTF0",1746604052096,1.7181,1836.3,1836.2,2.73107237]
["bitfinex-derivatives","ETHF0:USTF0",1746604052490,1.7181,1836.3,1836.2,2.68016]
["bitfinex-derivatives","ETHF0:USTF0",1746604052693,1.7181,1836.3,1836.2,2.75197163]
["bitfinex-derivatives","ETHF0:USTF0",1746604055897,1.7181,1836.3,1836.2,2.68016]
["bitfinex-derivatives","ETHF0:USTF0",1746604056097,1.7181,1836.3,1836.2,2.76383593]
["bitfinex-derivatives","ETHF0:USTF0",1746604057290,1.6948,1836.5,1836.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746604057492,3.4042,1836.5,1836.4,4.29694]
["bitfinex-derivatives","ETHF0:USTF0",1746604057997,3.4042,1836.5,1836.4,4.38061593]
["bitfinex-derivatives","ETHF0:USTF0",1746604059291,7.0042,1836.5,1836.4,4.38061593]
["bitfinex-derivatives","ETHF0:USTF0",1746604061398,6.1842,1836.5,1836.4,4.38061593]
["bitfinex-derivatives","ETHF0:USTF0",1746604061696,5.3094,1836.5,1836.4,6.09751593]
["bitfinex-derivatives","ETHF0:USTF0",1746604062206,1.7094,1836.5,1836.4,6.09751593]
["bitfinex-derivatives","ETHF0:USTF0",1746604065292,1.7094,1836.5,1836.4,4.38061593]
["bitfinex-derivatives","ETHF0:USTF0",1746604069404,1.7094,1836.5,1836.4,5.99201593]
["bitfinex-derivatives","ETHF0:USTF0",1746604077207,1.7094,1836.5,1836.4,9.59201593]
["bitfinex-derivatives","ETHF0:USTF0",1746604078111,1.7094,1836.5,1836.4,5.99201593]
["bitfinex-derivatives","ETHF0:USTF0",1746604080103,1.7094,1836.5,1836.4,9.59201593]
["bitfinex-derivatives","ETHF0:USTF0",1746604081209,1.7094,1836.5,1836.4,5.99201593]
["bitfinex-derivatives","ETHF0:USTF0",1746604087114,1.7094,1836.5,1836.4,9.59201593]
["bitfinex-derivatives","ETHF0:USTF0",1746604088113,1.7094,1836.5,1836.4,5.99201593]
["bitfinex-derivatives","ETHF0:USTF0",1746604090311,1.7094,1836.5,1836.4,13.23720134]
["bitfinex-derivatives","ETHF0:USTF0",1746604091414,1.6868,1836.7,1836.6,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1746604091620,1.6868,1836.7,1836.6,4.29682]
["bitfinex-derivatives","ETHF0:USTF0",1746604092324,1.6868,1836.7,1836.6,4.38049593]
["bitfinex-derivatives","ETHF0:USTF0",1746604095125,5.2868,1836.7,1836.6,4.38049593]
["bitfinex-derivatives","ETHF0:USTF0",1746604096131,1.6868,1836.7,1836.6,4.38049593]
["bitfinex-derivatives","ETHF0:USTF0",1746604096430,1.6868,1836.7,1836.6,5.96749593]
["bitfinex-derivatives","ETHF0:USTF0",1746604098129,5.2868,1836.7,1836.6,5.96749593]
["bitfinex-derivatives","ETHF0:USTF0",1746604099131,1.6868,1836.7,1836.6,5.96749593]
["bitfinex-derivatives","ETHF0:USTF0",1746604104027,1.6868,1836.7,1836.6,13.21268134]
["bitfinex-derivatives","ETHF0:USTF0",1746604105631,1.6868,1836.7,1836.6,7.32886134]
["bitfinex-derivatives","ETHF0:USTF0",1746604105834,7.77576,1836.7,1836.6,7.32886134]
["bitfinex-derivatives","ETHF0:USTF0",1746604106233,8.13086,1836.7,1836.6,7.32886134]
["bitfinex-derivatives","ETHF0:USTF0",1746604107039,8.13086,1836.7,1836.6,8.41788134]
["bitfinex-derivatives","ETHF0:USTF0",1746604111641,8.13086,1836.7,1836.6,1.17269593]
["bitfinex-derivatives","ETHF0:USTF0",1746604115739,7.0419,1836.7,1836.6,1.17269593]
["bitfinex-derivatives","ETHF0:USTF0",1746604117344,8.13086,1836.7,1836.6,1.17269593]
["bitfinex-derivatives","ETHF0:USTF0",1746604117644,7.0419,1836.7,1836.6,1.17269593]
["bitfinex-derivatives","ETHF0:USTF0",1746604118143,8.13086,1836.7,1836.6,1.17269593]
["bitfinex-derivatives","ETHF0:USTF0",1746604119845,7.0419,1836.7,1836.6,1.17269593]
["bitfinex-derivatives","ETHF0:USTF0",1746604120846,8.13086,1836.7,1836.6,1.17269593]
["bitfinex-derivatives","ETHF0:USTF0",1746604121147,7.0419,1836.7,1836.6,1.17269593]
["bitfinex-derivatives","ETHF0:USTF0",1746604121846,6.1705,1836.7,1836.6,1.17269593]
["bitfinex-derivatives","ETHF0:USTF0",1746604126453,6.1705,1836.7,1836.6,2.00559593]
["bitfinex-derivatives","ETHF0:USTF0",1746604129859,6.1705,1836.7,1836.6,1.17269593]
["bitfinex-derivatives","ETHF0:USTF0",1746604132844,7.25946,1836.7,1836.6,0.08367593]
["bitfinex-derivatives","ETHF0:USTF0",1746604133045,10.46726,1836.7,1836.6,1.17269593]
["bitfinex-derivatives","ETHF0:USTF0",1746604133255,10.46726,1836.7,1836.6,0.08367593]
["bitfinex-derivatives","ETHF0:USTF0",1746604133861,10.46726,1836.7,1836.6,1.17269593]
["bitfinex-derivatives","ETHF0:USTF0",1746604137260,10.46726,1836.7,1836.6,0.08367593]
["bitfinex-derivatives","ETHF0:USTF0",1746604141459,10.46726,1836.7,1836.6,1.17269593]
["bitfinex-derivatives","ETHF0:USTF0",1746604142361,10.46726,1836.7,1836.6,0.08367593]
["bitfinex-derivatives","ETHF0:USTF0",1746604144861,10.46726,1836.7,1836.6,1.17269593]
["bitfinex-derivatives","ETHF0:USTF0",1746604145161,4.139,1836.8,1836.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746604145358,4.139,1836.8,1836.7,3.51966]
["bitfinex-derivatives","ETHF0:USTF0",1746604145558,5.7248,1836.8,1836.7,3.60333593]
["bitfinex-derivatives","ETHF0:USTF0",1746604146263,9.3248,1836.8,1836.7,3.60333593]
["bitfinex-derivatives","ETHF0:USTF0",1746604151367,10.4137,1836.8,1836.7,3.60333593]
["bitfinex-derivatives","ETHF0:USTF0",1746604151661,10.4137,1836.8,1836.7,0.08367593]
["bitfinex-derivatives","ETHF0:USTF0",1746604151866,14.4334,1836.8,1836.7,0.08367593]
["bitfinex-derivatives","ETHF0:USTF0",1746604153872,29.3614,1836.8,1836.7,0.08367593]
["bitfinex-derivatives","ETHF0:USTF0",1746604154573,1.08908,1836.5,1836.4,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746604154870,1.08917,1836.4,1836.3,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746604155069,4.50117,1836.4,1836.3,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746604155966,3.6,1836.5,1836.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746604156276,2.81961,1836.7,1836.6,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1746604156772,1.7306,1836.7,1836.6,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1746604156971,2.81956,1836.7,1836.6,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1746604157165,6.41956,1836.7,1836.6,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1746604157773,5.3306,1836.7,1836.6,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1746604158266,9.4686,1836.7,1836.6,2.69402]
["bitfinex-derivatives","ETHF0:USTF0",1746604158969,3.51632408,1836.7,1836.6,10.90182]
["bitfinex-derivatives","ETHF0:USTF0",1746604159169,17.61929,1837.2,1837.0,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746604159369,1.7172,1837.1,1837.0,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746604160372,5.3172,1837.1,1837.0,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746604161171,5.3172,1837.1,1837.0,1.91394]
["bitfinex-derivatives","ETHF0:USTF0",1746604163772,6.40592,1837.1,1837.0,1.91394]
["bitfinex-derivatives","ETHF0:USTF0",1746604164071,6.40592,1837.1,1837.0,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746604166777,1.08884,1836.9,1836.8,6.86315]
["bitfinex-derivatives","ETHF0:USTF0",1746604167075,1.08884,1836.9,1836.8,4.29665]
["bitfinex-derivatives","ETHF0:USTF0",1746604167462,2.83824,1836.9,1836.8,4.29665]
["bitfinex-derivatives","ETHF0:USTF0",1746604167873,9.37982,1836.9,1836.5,8.10778541]
["bitfinex-derivatives","ETHF0:USTF0",1746604168067,1.7005,1836.8,1836.5,7.24518541]
["bitfinex-derivatives","ETHF0:USTF0",1746604168262,1.08902,1836.6,1836.5,7.24518541]
["bitfinex-derivatives","ETHF0:USTF0",1746604168671,3.66362,1836.6,1836.5,7.24518541]
["bitfinex-derivatives","ETHF0:USTF0",1746604169173,7.26362,1836.6,1836.5,7.24518541]
["bitfinex-derivatives","ETHF0:USTF0",1746604169768,1.08908,1836.5,1836.4,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746604169970,1.08918,1836.4,1836.3,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746604170170,4.68918,1836.4,1836.3,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746604170370,6.44428,1836.4,1836.3,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746604171872,1.0892,1836.3,1836.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1746604172076,1.0892,1836.3,1836.1,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746604172077,1.08928,1836.2,1836.1,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746604172279,1.88348,1836.2,1836.1,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746604172476,3.59438,1836.2,1836.1,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746604173078,7.19438,1836.2,1836.1,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746604174479,7.19438,1836.2,1836.0,3.67263]
["bitfinex-derivatives","ETHF0:USTF0",1746604174778,1.7109,1836.1,1836.0,3.67263]
["bitfinex-derivatives","ETHF0:USTF0",1746604174973,2.80021,1836.1,1836.0,3.67263]
["bitfinex-derivatives","ETHF0:USTF0",1746604175167,1.08943,1835.9,1835.8,9.16455541]
["bitfinex-derivatives","ETHF0:USTF0",1746604175373,1.08943,1835.9,1835.8,7.24518541]
["bitfinex-derivatives","ETHF0:USTF0",1746604175682,1.08943,1835.9,1835.8,8.33467541]
["bitfinex-derivatives","ETHF0:USTF0",1746604175882,2.81783,1835.9,1835.8,7.24518541]
["bitfinex-derivatives","ETHF0:USTF0",1746604176380,6.41783,1835.9,1835.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746604176877,6.41783,1835.9,1835.7,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1746604177084,2.81789,1835.8,1835.7,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1746604177382,2.81789,1835.8,1835.7,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1746604177573,1.08955,1835.7,1835.6,1.92437]
["bitfinex-derivatives","ETHF0:USTF0",1746604177883,2.81795,1835.7,1835.6,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746604179293,1.7284,1835.7,1835.6,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746604179494,1.7284,1835.7,1835.6,2.72417]
["bitfinex-derivatives","ETHF0:USTF0",1746604181094,4.154,1835.8,1835.7,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746604181294,4.154,1835.8,1835.7,2.68265]
["bitfinex-derivatives","ETHF0:USTF0",1746604184399,0.7972,1836.0,1835.7,2.68265]
["bitfinex-derivatives","ETHF0:USTF0",1746604184400,1.08943,1836.0,1835.9,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746604184596,2.80253,1836.0,1835.9,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746604185192,6.40253,1836.0,1835.9,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746604185894,5.3131,1836.0,1835.9,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746604186400,6.40247,1836.0,1835.9,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746604187098,5.3131,1836.0,1835.9,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746604187602,5.3131,1836.0,1835.9,2.81691]
["bitfinex-derivatives","ETHF0:USTF0",1746604187897,6.40247,1836.0,1835.9,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746604190106,5.3131,1836.0,1835.9,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746604190499,3.6,1836.0,1835.9,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746604190699,3.6,1836.0,1835.9,3.58051]
["bitfinex-derivatives","ETHF0:USTF0",1746604191103,7.3628,1836.1,1836.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746604191297,9.0654,1836.1,1836.0,2.74397]
["bitfinex-derivatives","ETHF0:USTF0",1746604191800,5.8576,1836.1,1836.0,2.74397]
["bitfinex-derivatives","ETHF0:USTF0",1746604192002,4.155,1836.1,1836.0,2.74397]
["bitfinex-derivatives","ETHF0:USTF0",1746604192200,11.6306,1836.3,1836.0,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746604192400,1.7026,1836.3,1836.1,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1746604192606,1.7026,1836.3,1836.2,2.74386]
["bitfinex-derivatives","ETHF0:USTF0",1746604193197,5.3026,1836.3,1836.2,2.74386]
["bitfinex-derivatives","ETHF0:USTF0",1746604193715,3.6,1836.3,1836.2,2.74386]
["bitfinex-derivatives","ETHF0:USTF0",1746604195102,9.0097,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746604195307,9.0097,1836.4,1836.3,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1746604196105,12.6097,1836.4,1836.3,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1746604196606,9.4019,1836.4,1836.3,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1746604199111,4.29682,1836.6,1836.5,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1746604199308,6.69632,1836.6,1836.5,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1746604199711,3.48852,1836.6,1836.5,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1746604200113,7.08852,1836.6,1836.5,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1746604200614,1.08913,1836.5,1836.4,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746604200806,2.68453,1836.5,1836.4,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746604201206,6.28453,1836.5,1836.4,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746604203808,5.1954,1836.5,1836.4,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746604204516,6.28448,1836.5,1836.4,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746604205922,5.1954,1836.5,1836.4,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746604206121,6.28448,1836.5,1836.4,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746604206424,5.1954,1836.5,1836.4,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746604206615,6.28448,1836.5,1836.4,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746604208322,6.28448,1836.5,1836.4,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1746604212520,1.0892,1836.4,1836.3,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746604212823,3.5989,1836.4,1836.3,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746604213325,7.1989,1836.4,1836.3,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746604217419,1.08923,1836.3,1836.2,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746604217621,3.64603,1836.3,1836.2,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746604218229,7.24603,1836.3,1836.2,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746604218621,1.0893,1836.2,1836.1,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746604218817,6.9654,1836.2,1836.1,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746604219129,10.5654,1836.2,1836.1,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746604220131,1.08937,1836.1,1836.0,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746604220427,3.63737,1836.1,1836.0,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746604221132,7.23737,1836.1,1836.0,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746604222733,10.44517,1836.1,1836.0,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746604222930,1.0894,1836.0,1835.7,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1746604223139,6.1927,1836.0,1835.7,5.30376]
["bitfinex-derivatives","ETHF0:USTF0",1746604223435,7.28211,1836.0,1835.9,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1746604223633,4.4477,1836.0,1835.7,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1746604223830,1.08952,1835.8,1835.7,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746604224235,4.68952,1835.8,1835.7,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746604225138,1.08952,1835.8,1835.7,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746604225441,1.93332,1835.8,1835.7,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746604226137,5.53332,1835.8,1835.7,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746604226338,4.4438,1835.8,1835.7,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746604227246,0.8438,1835.8,1835.7,2.78621]
["bitfinex-derivatives","ETHF0:USTF0",1746604229238,4.4438,1835.8,1835.7,2.78621]
["bitfinex-derivatives","ETHF0:USTF0",1746604229442,5.53329,1835.8,1835.7,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746604229642,8.74109,1835.8,1835.7,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746604230650,1.08973,1835.5,1835.4,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746604230855,5.24972,1835.5,1835.4,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746604231151,4.16,1835.5,1835.4,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746604231353,4.991,1835.5,1835.4,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746604232041,4.991,1835.5,1835.4,2.68483]
["bitfinex-derivatives","ETHF0:USTF0",1746604237460,6.08067,1835.5,1835.4,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746604240062,1.08978,1835.4,1835.3,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746604240362,1.08979,1835.3,1835.2,1.90981]
["bitfinex-derivatives","ETHF0:USTF0",1746604240665,1.08979,1835.3,1835.2,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746604240865,2.75049,1835.3,1835.2,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746604241268,6.35049,1835.3,1835.2,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746604241963,5.2607,1835.3,1835.2,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746604242165,1.6607,1835.3,1835.2,2.75821]
["bitfinex-derivatives","ETHF0:USTF0",1746604244770,0.8464,1835.4,1835.3,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746604245069,4.16,1835.5,1835.4,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746604245269,4.16,1835.5,1835.4,1.91933]
["bitfinex-derivatives","ETHF0:USTF0",1746604245867,5.24967,1835.5,1835.4,1.91933]
["bitfinex-derivatives","ETHF0:USTF0",1746604249276,6.86437,1835.5,1835.4,1.91933]
["bitfinex-derivatives","ETHF0:USTF0",1746604250173,6.86437,1835.5,1835.4,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746604252071,5.7747,1835.5,1835.4,2.75953]
["bitfinex-derivatives","ETHF0:USTF0",1746604252375,6.86437,1835.5,1835.4,2.75953]
["bitfinex-derivatives","ETHF0:USTF0",1746604252678,5.7747,1835.5,1835.4,2.75953]
["bitfinex-derivatives","ETHF0:USTF0",1746604253274,6.86437,1835.5,1835.4,2.75953]
["bitfinex-derivatives","ETHF0:USTF0",1746604255375,1.6147,1835.5,1835.4,2.75953]
["bitfinex-derivatives","ETHF0:USTF0",1746604256172,1.08959,1835.7,1835.6,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1746604256372,2.83269,1835.7,1835.6,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1746604257467,4.42489,1835.7,1835.6,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1746604257777,1.08964,1835.6,1835.5,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1746604257974,2.68184,1835.6,1835.5,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1746604258269,1.5922,1835.6,1835.5,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1746604258575,2.68181,1835.6,1835.5,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1746604260070,1.5922,1835.6,1835.5,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1746604260578,0.8654,1835.7,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746604260874,0.8654,1835.7,1835.6,1.92291]
["bitfinex-derivatives","ETHF0:USTF0",1746604261071,2.5166,1835.7,1835.6,1.92291]
["bitfinex-derivatives","ETHF0:USTF0",1746604261277,4.17,1835.8,1835.7,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746604261471,4.17,1835.8,1835.7,3.65115]
["bitfinex-derivatives","ETHF0:USTF0",1746604262067,7.77,1835.8,1835.7,3.65115]
["bitfinex-derivatives","ETHF0:USTF0",1746604263177,8.85949,1835.8,1835.7,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746604263374,10.52759,1835.8,1835.7,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746604263565,14.4381,1835.8,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746604263765,1.08968,1835.6,1835.5,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746604264181,6.35778,1835.6,1835.5,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746604264473,1.08972,1835.5,1835.4,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746604264675,2.75782,1835.5,1835.4,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746604266073,2.75782,1835.5,1835.4,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746604269278,6.35782,1835.5,1835.4,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746604269773,5.2681,1835.5,1835.4,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746604270180,1.6681,1835.5,1835.4,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746604272180,2.75777,1835.5,1835.4,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746604274975,1.6681,1835.5,1835.4,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746604279588,2.75777,1835.5,1835.4,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746604280184,1.6681,1835.5,1835.4,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746604283687,2.75777,1835.5,1835.4,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746604286390,1.6681,1835.5,1835.4,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746604288086,2.75777,1835.5,1835.4,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746604288793,1.6681,1835.5,1835.4,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746604289897,4.8474,1835.7,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746604290091,6.5395,1835.7,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746604290392,7.62905,1835.7,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746604291505,4.42125,1835.7,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746604293108,3.3317,1835.7,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746604293306,4.42125,1835.7,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746604295709,3.3317,1835.7,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746604295912,3.3317,1835.7,1835.6,1.91351]
["bitfinex-derivatives","ETHF0:USTF0",1746604297614,4.42125,1835.7,1835.6,1.91351]
["bitfinex-derivatives","ETHF0:USTF0",1746604298114,4.42125,1835.7,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746604301309,7.62905,1835.7,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746604306316,4.42125,1835.7,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746604306518,3.3317,1835.7,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746604307416,10.62448339,1836.4,1836.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746604307613,3.4152,1836.3,1836.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746604307812,2.5736,1836.3,1836.1,4.29711]
["bitfinex-derivatives","ETHF0:USTF0",1746604308012,14.84098899,1836.5,1836.1,4.29711]
["bitfinex-derivatives","ETHF0:USTF0",1746604308213,16.55128899,1836.5,1836.1,5.99491]
["bitfinex-derivatives","ETHF0:USTF0",1746604309021,9.02727835,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746604309421,9.02727835,1836.4,1836.3,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1746604310625,10.62587835,1836.4,1836.3,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1746604311121,9.02727835,1836.4,1836.3,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1746604311626,12.62727835,1836.4,1836.3,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1746604311816,12.62727835,1836.4,1836.3,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1746604312321,12.62727835,1836.4,1836.3,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1746604312522,13.71641835,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746604312728,6.38084,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746604313322,5.2917,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746604320931,5.2917,1836.4,1836.3,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1746604324129,1.6917,1836.4,1836.3,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1746604326232,1.6917,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746604326233,7.23494,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746604330945,6.1458,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746604331244,3.63494,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746604331844,2.5458,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746604332040,2.5458,1836.4,1836.3,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1746604332340,2.5458,1836.4,1836.3,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1746604333749,3.63494,1836.4,1836.3,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1746604334144,2.5458,1836.4,1836.3,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1746604334348,7.23494,1836.4,1836.3,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1746604334942,7.23494,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746604336949,1.0892,1836.3,1836.2,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1746604337151,6.3166,1836.3,1836.2,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1746604337350,1.08931,1836.2,1836.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746604337550,3.54831,1836.2,1836.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746604337851,2.459,1836.2,1836.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746604338045,6.059,1836.2,1836.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746604338250,7.14826,1836.2,1836.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746604339856,6.059,1836.2,1836.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746604340958,6.059,1836.2,1836.1,1.95081]
["bitfinex-derivatives","ETHF0:USTF0",1746604341459,5.2274,1836.2,1836.1,1.95081]
["bitfinex-derivatives","ETHF0:USTF0",1746604341651,5.2274,1836.2,1836.1,3.62871]
["bitfinex-derivatives","ETHF0:USTF0",1746604342158,1.6274,1836.2,1836.1,3.62871]
["bitfinex-derivatives","ETHF0:USTF0",1746604347162,5.2274,1836.2,1836.1,3.62871]
["bitfinex-derivatives","ETHF0:USTF0",1746604347361,6.0754,1836.2,1836.1,3.62871]
["bitfinex-derivatives","ETHF0:USTF0",1746604347562,7.16466,1836.2,1836.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746604348057,6.0754,1836.2,1836.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746604354155,2.4754,1836.2,1836.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746604355164,6.0754,1836.2,1836.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746604356067,5.2274,1836.2,1836.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746604356258,5.2274,1836.2,1836.1,2.78791]
["bitfinex-derivatives","ETHF0:USTF0",1746604357166,1.6274,1836.2,1836.1,2.78791]
["bitfinex-derivatives","ETHF0:USTF0",1746604360164,5.2274,1836.2,1836.1,2.78791]
["bitfinex-derivatives","ETHF0:USTF0",1746604361170,1.6274,1836.2,1836.1,2.78791]
["bitfinex-derivatives","ETHF0:USTF0",1746604363173,5.2274,1836.2,1836.1,2.78791]
["bitfinex-derivatives","ETHF0:USTF0",1746604364167,1.6274,1836.2,1836.1,2.78791]
["bitfinex-derivatives","ETHF0:USTF0",1746604364377,5.8423,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746604364569,7.4923,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746604364770,3.3323,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746604365074,6.9323,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746604365272,8.02144,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746604370775,6.9323,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746604370980,6.1041,1836.4,1836.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1746604371177,2.5041,1836.4,1836.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1746604371376,2.5041,1836.4,1836.3,5.9183]
["bitfinex-derivatives","ETHF0:USTF0",1746604373182,6.1041,1836.4,1836.3,5.9183]
["bitfinex-derivatives","ETHF0:USTF0",1746604373984,6.1041,1836.4,1836.3,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1746604379187,2.5041,1836.4,1836.3,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1746604381693,2.5041,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746604383092,6.1041,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746604389097,4.147,1836.8,1836.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746604389594,9.147,1836.8,1836.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746604390190,7.747,1836.8,1836.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746604390391,9.4087,1836.8,1836.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746604395002,5.2617,1836.8,1836.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746604395307,3.6,1836.8,1836.7,9.29676]
["bitfinex-derivatives","ETHF0:USTF0",1746604395805,3.6,1836.8,1836.7,10.96796]
["bitfinex-derivatives","ETHF0:USTF0",1746604396308,1.7208,1836.9,1836.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746604396509,1.7208,1836.9,1836.8,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1746604399903,6.86236,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746604400104,8.50056,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746604400509,7.4119,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746604401211,11.0119,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746604402010,12.10056,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746604403009,11.0119,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746604404315,5.2382,1837.2,1837.1,4.29652]
["bitfinex-derivatives","ETHF0:USTF0",1746604404811,5.2382,1837.2,1837.1,5.97072]
["bitfinex-derivatives","ETHF0:USTF0",1746604405111,10.0,1837.3,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746604405312,10.0,1837.3,1837.2,2.76286]
["bitfinex-derivatives","ETHF0:USTF0",1746604405811,11.6025,1837.3,1837.2,2.76286]
["bitfinex-derivatives","ETHF0:USTF0",1746604411916,12.6911,1837.3,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746604412216,16.2911,1837.3,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746604419917,1.08866,1837.2,1837.1,4.29648]
["bitfinex-derivatives","ETHF0:USTF0",1746604420122,7.11616,1837.2,1837.1,4.29648]
["bitfinex-derivatives","ETHF0:USTF0",1746604421725,7.11616,1837.2,1837.1,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1746604422021,1.08878,1837.1,1837.0,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746604422212,7.27408,1837.1,1837.0,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746604423217,6.1853,1837.1,1837.0,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746604423423,7.27402,1837.1,1837.0,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746604423821,6.1853,1837.1,1837.0,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746604424022,7.27402,1837.1,1837.0,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746604428118,6.1853,1837.1,1837.0,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746604429223,7.27402,1837.1,1837.0,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746604430126,6.1853,1837.1,1837.0,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746604436330,2.5853,1837.1,1837.0,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746604439138,6.1853,1837.1,1837.0,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746604441841,7.27402,1837.1,1837.0,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746604442140,6.1853,1837.1,1837.0,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746604442741,7.27402,1837.1,1837.0,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746604443043,6.1853,1837.1,1837.0,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746604447449,7.27402,1837.1,1837.0,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746604447640,6.1853,1837.1,1837.0,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746604448137,7.27402,1837.1,1837.0,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746604449046,6.1853,1837.1,1837.0,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746604450147,5.3347,1837.1,1837.0,4.29655]
["bitfinex-derivatives","ETHF0:USTF0",1746604450347,5.3347,1837.1,1837.0,5.92325]
["bitfinex-derivatives","ETHF0:USTF0",1746604452151,1.7347,1837.1,1837.0,5.92325]
["bitfinex-derivatives","ETHF0:USTF0",1746604453249,5.3347,1837.1,1837.0,5.92325]
["bitfinex-derivatives","ETHF0:USTF0",1746604455555,5.3347,1837.1,1837.0,6.77495]
["bitfinex-derivatives","ETHF0:USTF0",1746604456848,5.3347,1837.1,1837.0,5.14825]
["bitfinex-derivatives","ETHF0:USTF0",1746604457955,6.42342,1837.1,1837.0,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746604458543,1.08878,1837.0,1836.9,8.33398541]
["bitfinex-derivatives","ETHF0:USTF0",1746604458749,3.63018,1837.0,1836.9,8.33398541]
["bitfinex-derivatives","ETHF0:USTF0",1746604459150,7.23018,1837.0,1836.9,8.33398541]
["bitfinex-derivatives","ETHF0:USTF0",1746604460759,7.23018,1837.0,1836.9,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746604462258,6.1414,1837.0,1836.7,7.24518541]
["bitfinex-derivatives","ETHF0:USTF0",1746604462457,1.0889,1836.8,1836.7,8.33408541]
["bitfinex-derivatives","ETHF0:USTF0",1746604462951,3.5577,1836.8,1836.7,8.33408541]
["bitfinex-derivatives","ETHF0:USTF0",1746604463151,7.1577,1836.8,1836.7,8.33408541]
["bitfinex-derivatives","ETHF0:USTF0",1746604463560,6.0688,1836.8,1836.7,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746604465757,7.1577,1836.8,1836.7,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746604471764,6.0688,1836.8,1836.7,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746604473265,5.275,1836.8,1836.7,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746604473458,5.275,1836.8,1836.7,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1746604478368,3.6,1836.8,1836.7,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1746604479266,1.6387,1836.9,1836.7,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1746604479267,1.6387,1836.9,1836.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746604479968,1.6387,1836.9,1836.8,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1746604480170,5.2387,1836.9,1836.8,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1746604481172,1.6387,1836.9,1836.8,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1746604482075,5.2387,1836.9,1836.8,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1746604482281,3.6,1836.9,1836.8,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1746604483274,5.15342,1837.1,1837.0,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1746604483868,4.0647,1837.1,1837.0,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1746604484372,7.6647,1837.1,1837.0,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1746604485576,7.6647,1837.1,1837.0,2.76388]
["bitfinex-derivatives","ETHF0:USTF0",1746604486376,4.4569,1837.1,1837.0,2.76388]
["bitfinex-derivatives","ETHF0:USTF0",1746604488377,4.4569,1837.1,1837.0,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1746604491684,4.4569,1837.1,1837.0,2.81238]
["bitfinex-derivatives","ETHF0:USTF0",1746604491884,4.4569,1837.1,1837.0,6.02018]
["bitfinex-derivatives","ETHF0:USTF0",1746604493285,4.4569,1837.1,1837.0,2.81238]
["bitfinex-derivatives","ETHF0:USTF0",1746604493687,4.4569,1837.1,1837.0,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1746604496388,4.4569,1837.1,1837.0,4.29658]
["bitfinex-derivatives","ETHF0:USTF0",1746604496687,4.4569,1837.1,1837.0,6.04328]
["bitfinex-derivatives","ETHF0:USTF0",1746604496882,3.6,1837.1,1837.0,6.04328]
["bitfinex-derivatives","ETHF0:USTF0",1746604497190,10.8496,1837.3,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746604498187,14.4496,1837.3,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746604500192,16.0505,1837.3,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746604501390,17.1391,1837.3,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746604502692,16.0505,1837.3,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746604502889,17.1391,1837.3,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746604503392,16.0505,1837.3,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746604511705,16.0505,1837.3,1837.2,4.29646]
["bitfinex-derivatives","ETHF0:USTF0",1746604512706,16.0505,1837.3,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746604517811,16.0505,1837.3,1837.0,8.33393541]
["bitfinex-derivatives","ETHF0:USTF0",1746604518011,1.08872,1837.1,1837.0,8.33393541]
["bitfinex-derivatives","ETHF0:USTF0",1746604518212,7.73361,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746604519213,11.33361,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746604527615,10.2449,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746604527817,11.33356,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746604528814,4.68866,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746604529020,3.6,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746604529221,3.6,1837.2,1837.1,1.94392]
["bitfinex-derivatives","ETHF0:USTF0",1746604529222,5.2954,1837.2,1837.1,1.94392]
["bitfinex-derivatives","ETHF0:USTF0",1746604531422,6.38406,1837.2,1837.1,1.94392]
["bitfinex-derivatives","ETHF0:USTF0",1746604531919,5.2954,1837.2,1837.1,1.94392]
["bitfinex-derivatives","ETHF0:USTF0",1746604532124,6.1495,1837.2,1837.1,1.94392]
["bitfinex-derivatives","ETHF0:USTF0",1746604532324,7.23816,1837.2,1837.1,1.94392]
["bitfinex-derivatives","ETHF0:USTF0",1746604533924,6.1495,1837.2,1837.1,1.94392]
["bitfinex-derivatives","ETHF0:USTF0",1746604537324,7.23816,1837.2,1837.1,1.94392]
["bitfinex-derivatives","ETHF0:USTF0",1746604539927,6.1495,1837.2,1837.1,1.94392]
["bitfinex-derivatives","ETHF0:USTF0",1746604540526,7.23816,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746604540928,6.1495,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746604541227,7.23816,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746604544730,6.1495,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746604546129,6.1495,1837.2,1837.1,2.68662]
["bitfinex-derivatives","ETHF0:USTF0",1746604546329,5.2954,1837.2,1837.1,2.68662]
["bitfinex-derivatives","ETHF0:USTF0",1746604546531,5.2954,1837.2,1837.1,3.55682]
["bitfinex-derivatives","ETHF0:USTF0",1746604547130,3.6,1837.2,1837.1,3.55682]
["bitfinex-derivatives","ETHF0:USTF0",1746604547731,5.1926,1837.2,1837.1,3.55682]
["bitfinex-derivatives","ETHF0:USTF0",1746604550938,3.6,1837.2,1837.1,6.76462]
["bitfinex-derivatives","ETHF0:USTF0",1746604554436,3.6,1837.2,1837.1,3.55682]
["bitfinex-derivatives","ETHF0:USTF0",1746604554634,3.6,1837.2,1837.1,6.76462]
["bitfinex-derivatives","ETHF0:USTF0",1746604556033,3.6,1837.2,1837.1,14.00980541]
["bitfinex-derivatives","ETHF0:USTF0",1746604558642,5.2361,1837.2,1837.1,14.00980541]
["bitfinex-derivatives","ETHF0:USTF0",1746604558843,5.2361,1837.2,1837.1,13.13960541]
["bitfinex-derivatives","ETHF0:USTF0",1746604560141,3.6,1837.2,1837.1,13.13960541]
["bitfinex-derivatives","ETHF0:USTF0",1746604562946,3.6,1837.2,1837.1,22.43350282]
["bitfinex-derivatives","ETHF0:USTF0",1746604566149,3.6,1837.2,1837.1,19.22570282]
["bitfinex-derivatives","ETHF0:USTF0",1746604566355,3.6,1837.2,1837.1,22.43350282]
["bitfinex-derivatives","ETHF0:USTF0",1746604566854,5.2899,1837.2,1837.1,22.43350282]
["bitfinex-derivatives","ETHF0:USTF0",1746604567850,5.2899,1837.2,1837.1,20.83560282]
["bitfinex-derivatives","ETHF0:USTF0",1746604568049,5.2899,1837.2,1837.1,22.44950282]
["bitfinex-derivatives","ETHF0:USTF0",1746604568347,3.6,1837.2,1837.1,22.44950282]
["bitfinex-derivatives","ETHF0:USTF0",1746604569060,5.183,1837.2,1837.1,22.44950282]
["bitfinex-derivatives","ETHF0:USTF0",1746604572063,5.183,1837.2,1837.1,20.83560282]
["bitfinex-derivatives","ETHF0:USTF0",1746604572261,6.0006,1837.2,1837.1,20.83560282]
["bitfinex-derivatives","ETHF0:USTF0",1746604572762,7.08926,1837.2,1837.1,19.74688282]
["bitfinex-derivatives","ETHF0:USTF0",1746604572964,12.08926,1837.2,1837.1,16.53908282]
["bitfinex-derivatives","ETHF0:USTF0",1746604573158,12.08926,1837.2,1837.1,17.62780282]
["bitfinex-derivatives","ETHF0:USTF0",1746604573669,11.0006,1837.2,1837.1,17.62780282]
["bitfinex-derivatives","ETHF0:USTF0",1746604574267,11.0006,1837.2,1837.1,8.33390541]
["bitfinex-derivatives","ETHF0:USTF0",1746604576567,6.0006,1837.2,1837.1,8.33390541]
["bitfinex-derivatives","ETHF0:USTF0",1746604576973,10.1356,1837.2,1837.1,8.33390541]
["bitfinex-derivatives","ETHF0:USTF0",1746604577667,11.22426,1837.2,1837.1,8.33390541]
["bitfinex-derivatives","ETHF0:USTF0",1746604578161,11.22426,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746604579366,10.1356,1837.2,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746604579567,1.08882,1837.0,1836.9,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1746604579771,1.08882,1837.0,1836.7,7.24518541]
["bitfinex-derivatives","ETHF0:USTF0",1746604579772,1.0889,1836.8,1836.7,7.24518541]
["bitfinex-derivatives","ETHF0:USTF0",1746604579960,5.2239,1836.8,1836.7,7.24518541]
["bitfinex-derivatives","ETHF0:USTF0",1746604580268,8.8239,1836.8,1836.7,7.24518541]
["bitfinex-derivatives","ETHF0:USTF0",1746604580566,10.4891,1836.8,1836.7,7.24518541]
["bitfinex-derivatives","ETHF0:USTF0",1746604582070,1.08896,1836.7,1836.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746604582269,1.08896,1836.7,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746604582270,1.08902,1836.6,1836.5,4.29683]
["bitfinex-derivatives","ETHF0:USTF0",1746604582469,2.75532,1836.6,1836.5,4.29683]
["bitfinex-derivatives","ETHF0:USTF0",1746604583175,6.35532,1836.6,1836.5,4.29683]
["bitfinex-derivatives","ETHF0:USTF0",1746604585971,6.35532,1836.6,1836.5,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1746604590073,1.08914,1836.4,1836.3,4.29695]
["bitfinex-derivatives","ETHF0:USTF0",1746604590270,1.08914,1836.4,1836.3,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1746604591175,4.68914,1836.4,1836.3,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1746604591476,6.29694,1836.4,1836.3,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1746604592783,1.08922,1836.3,1836.2,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746604592974,3.3353,1836.3,1836.2,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746604593175,8.0245,1836.3,1836.2,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746604597583,6.9353,1836.3,1836.2,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746604600978,3.6,1836.3,1836.2,2.71713]
["bitfinex-derivatives","ETHF0:USTF0",1746604601283,3.6,1836.3,1836.2,3.51543]
["bitfinex-derivatives","ETHF0:USTF0",1746604604587,3.6,1836.3,1836.2,8.51543]
["bitfinex-derivatives","ETHF0:USTF0",1746604605690,3.6,1836.3,1836.2,3.51543]
["bitfinex-derivatives","ETHF0:USTF0",1746604608792,1.7216,1836.6,1836.5,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1746604608992,1.7216,1836.6,1836.5,4.29688]
["bitfinex-derivatives","ETHF0:USTF0",1746604609193,5.3216,1836.6,1836.5,4.29688]
["bitfinex-derivatives","ETHF0:USTF0",1746604611088,1.08908,1836.5,1836.4,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1746604611279,3.4803,1836.5,1836.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746604612092,7.0803,1836.5,1836.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746604625110,5.3231,1836.5,1836.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746604625305,5.3231,1836.5,1836.4,3.51364]
["bitfinex-derivatives","ETHF0:USTF0",1746604625906,3.6,1836.5,1836.4,3.51364]
["bitfinex-derivatives","ETHF0:USTF0",1746604628115,3.6,1836.5,1836.4,4.36124]
["bitfinex-derivatives","ETHF0:USTF0",1746604630117,3.6,1836.5,1836.4,20.8357106]
["bitfinex-derivatives","ETHF0:USTF0",1746604638623,3.6,1836.5,1836.4,11.60642541]
["bitfinex-derivatives","ETHF0:USTF0",1746604639124,3.6,1836.5,1836.4,14.81422541]
["bitfinex-derivatives","ETHF0:USTF0",1746604641428,3.6,1836.5,1836.4,11.60642541]
["bitfinex-derivatives","ETHF0:USTF0",1746604641619,3.6,1836.5,1836.4,14.81422541]
["bitfinex-derivatives","ETHF0:USTF0",1746604645127,1.6,1836.6,1836.5,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1746604645330,1.6,1836.6,1836.5,2.72128]
["bitfinex-derivatives","ETHF0:USTF0",1746604646129,5.2,1836.6,1836.5,2.72128]
["bitfinex-derivatives","ETHF0:USTF0",1746604647923,3.6,1836.6,1836.5,2.72128]
["bitfinex-derivatives","ETHF0:USTF0",1746604648222,5.8957,1836.8,1836.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746604648421,1.7587,1836.8,1836.7,4.29676]
["bitfinex-derivatives","ETHF0:USTF0",1746604649129,5.3587,1836.8,1836.7,4.29676]
["bitfinex-derivatives","ETHF0:USTF0",1746604650636,5.3587,1836.8,1836.7,6.01716]
["bitfinex-derivatives","ETHF0:USTF0",1746604650833,5.3587,1836.8,1836.7,6.83936]
["bitfinex-derivatives","ETHF0:USTF0",1746604651337,3.6,1836.9,1836.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746604651535,5.2167,1836.9,1836.8,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1746604655739,5.2167,1836.9,1836.8,10.87028541]
["bitfinex-derivatives","ETHF0:USTF0",1746604657742,2.46804,1836.9,1836.8,10.87028541]
["bitfinex-derivatives","ETHF0:USTF0",1746604657938,1.7163,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746604658136,1.7163,1837.2,1837.1,4.29652]
["bitfinex-derivatives","ETHF0:USTF0",1746604660144,5.3163,1837.2,1837.1,4.29652]
["bitfinex-derivatives","ETHF0:USTF0",1746604661543,5.3163,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746604661746,5.3163,1837.2,1837.1,4.73842905]
["bitfinex-derivatives","ETHF0:USTF0",1746604662138,1.7163,1837.2,1837.1,4.73842905]
["bitfinex-derivatives","ETHF0:USTF0",1746604663232,5.3163,1837.2,1837.1,4.73842905]
["bitfinex-derivatives","ETHF0:USTF0",1746604663845,5.3163,1837.2,1837.1,4.29652]
["bitfinex-derivatives","ETHF0:USTF0",1746604667447,5.3163,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746604667649,5.3163,1837.2,1837.1,4.29652]
["bitfinex-derivatives","ETHF0:USTF0",1746604670747,5.3163,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746604676150,1.7163,1837.2,1837.1,5.6283]
["bitfinex-derivatives","ETHF0:USTF0",1746604676651,10.0,1837.3,1837.1,10.6283]
["bitfinex-derivatives","ETHF0:USTF0",1746604676848,10.0,1837.3,1837.2,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1746604677047,7.27774118,1837.3,1837.2,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1746604677349,8.15548236,1837.3,1837.2,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1746604677750,8.15548236,1837.3,1837.2,5.7366]
["bitfinex-derivatives","ETHF0:USTF0",1746604679353,18.95527835,1838.2,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746604679552,1.733,1837.9,1837.4,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1746604679752,1.733,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746604679949,1.733,1837.9,1837.8,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1746604680253,5.333,1837.9,1837.8,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1746604680451,3.6,1837.9,1837.8,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1746604682955,1.29105947,1837.9,1837.8,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1746604683155,1.29105947,1837.9,1837.8,8.1376]
["bitfinex-derivatives","ETHF0:USTF0",1746604684762,1.29105947,1837.9,1837.8,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1746604686749,1.29105947,1837.9,1837.8,9.0367]
["bitfinex-derivatives","ETHF0:USTF0",1746604689647,1.653,1838.3,1837.8,14.0367]
["bitfinex-derivatives","ETHF0:USTF0",1746604689848,1.653,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746604690357,5.253,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746604690557,5.253,1838.3,1838.2,5.6536]
["bitfinex-derivatives","ETHF0:USTF0",1746604692559,5.253,1838.3,1838.2,6.92618371]
["bitfinex-derivatives","ETHF0:USTF0",1746604692958,3.6,1838.3,1838.2,6.92618371]
["bitfinex-derivatives","ETHF0:USTF0",1746604694257,3.6,1838.3,1838.2,7.34993356]
["bitfinex-derivatives","ETHF0:USTF0",1746604694462,3.6,1838.3,1838.2,4.44788371]
["bitfinex-derivatives","ETHF0:USTF0",1746604694662,3.6,1838.3,1838.2,3.61468371]
["bitfinex-derivatives","ETHF0:USTF0",1746604694961,3.6,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746604697063,3.6,1838.3,1838.2,3.61185551]
["bitfinex-derivatives","ETHF0:USTF0",1746604699863,3.43577766,1838.3,1838.2,3.61185551]
["bitfinex-derivatives","ETHF0:USTF0",1746604700166,3.4239,1839.0,1838.2,14.69195551]
["bitfinex-derivatives","ETHF0:USTF0",1746604700370,1.7073,1838.9,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746604700566,1.7073,1838.9,1838.6,7.3518]
["bitfinex-derivatives","ETHF0:USTF0",1746604700761,1.7073,1838.9,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746604701161,3.6,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746604702166,6.0395,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746604705179,11.0395,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746604705375,6.0395,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746604706181,11.0395,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746604707082,6.0395,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746604715587,6.0395,1838.9,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746604715781,1.5831,1838.8,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746604716087,5.1831,1838.8,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746604716287,2.418,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746604717082,6.018,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746604720888,6.018,1838.7,1838.6,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746604721895,5.1831,1838.7,1838.6,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746604722091,5.1831,1838.7,1838.6,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1746604722389,5.1831,1838.7,1838.6,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1746604722792,3.6,1838.7,1838.6,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1746604725396,3.6,1838.7,1838.6,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1746604728792,3.6,1838.7,1838.6,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1746604729795,3.6,1838.7,1838.6,8.5918]
["bitfinex-derivatives","ETHF0:USTF0",1746604730289,3.6,1838.7,1838.6,8.4918]
["bitfinex-derivatives","ETHF0:USTF0",1746604731489,3.191,1838.7,1838.6,8.4918]
["bitfinex-derivatives","ETHF0:USTF0",1746604732898,3.191,1838.7,1838.6,15.72133477]
["bitfinex-derivatives","ETHF0:USTF0",1746604733799,3.191,1838.7,1838.6,9.93733477]
["bitfinex-derivatives","ETHF0:USTF0",1746604734100,3.191,1838.7,1838.6,14.14433477]
["bitfinex-derivatives","ETHF0:USTF0",1746604736603,3.191,1838.7,1838.6,6.9148]
["bitfinex-derivatives","ETHF0:USTF0",1746604738195,3.191,1838.7,1838.6,9.4296]
["bitfinex-derivatives","ETHF0:USTF0",1746604738905,3.191,1838.7,1838.6,16.65913477]
["bitfinex-derivatives","ETHF0:USTF0",1746604742600,3.191,1838.7,1838.6,11.65963477]
["bitfinex-derivatives","ETHF0:USTF0",1746604742795,3.191,1838.7,1838.6,15.86663477]
["bitfinex-derivatives","ETHF0:USTF0",1746604742996,3.191,1838.7,1838.6,28.6599361]
["bitfinex-derivatives","ETHF0:USTF0",1746604743302,1.6834,1838.9,1838.6,28.6599361]
["bitfinex-derivatives","ETHF0:USTF0",1746604743704,1.6834,1838.9,1838.6,26.9376361]
["bitfinex-derivatives","ETHF0:USTF0",1746604744109,5.2834,1838.9,1838.6,22.7306361]
["bitfinex-derivatives","ETHF0:USTF0",1746604744608,1.7483,1838.8,1838.6,22.7306361]
["bitfinex-derivatives","ETHF0:USTF0",1746604744904,0.8425,1838.7,1838.6,22.7306361]
["bitfinex-derivatives","ETHF0:USTF0",1746604745107,1.7149,1838.7,1838.6,22.7306361]
["bitfinex-derivatives","ETHF0:USTF0",1746604746106,5.3149,1838.7,1838.6,22.7306361]
["bitfinex-derivatives","ETHF0:USTF0",1746604746406,6.976,1838.7,1838.6,22.7306361]
["bitfinex-derivatives","ETHF0:USTF0",1746604746596,11.976,1838.7,1838.6,22.7306361]
["bitfinex-derivatives","ETHF0:USTF0",1746604747308,11.976,1838.7,1838.6,9.92629136]
["bitfinex-derivatives","ETHF0:USTF0",1746604747699,6.976,1838.7,1838.6,9.92629136]
["bitfinex-derivatives","ETHF0:USTF0",1746604748906,11.976,1838.7,1838.6,9.92629136]
["bitfinex-derivatives","ETHF0:USTF0",1746604749507,11.976,1838.7,1838.6,7.21849136]
["bitfinex-derivatives","ETHF0:USTF0",1746604749706,6.976,1838.7,1838.6,7.21849136]
["bitfinex-derivatives","ETHF0:USTF0",1746604750113,6.976,1838.7,1838.4,10.42629136]
["bitfinex-derivatives","ETHF0:USTF0",1746604750411,1.714,1838.6,1838.4,10.42629136]
["bitfinex-derivatives","ETHF0:USTF0",1746604751108,5.314,1838.6,1838.4,10.42629136]
["bitfinex-derivatives","ETHF0:USTF0",1746604751308,1.7407,1838.5,1838.4,10.42629136]
["bitfinex-derivatives","ETHF0:USTF0",1746604752111,5.3407,1838.5,1838.4,10.42629136]
["bitfinex-derivatives","ETHF0:USTF0",1746604753114,5.3407,1838.5,1838.4,19.476128]
["bitfinex-derivatives","ETHF0:USTF0",1746604755915,3.327,1838.5,1838.4,17.13069136]
["bitfinex-derivatives","ETHF0:USTF0",1746604756108,1.6976,1838.8,1838.4,17.13069136]
["bitfinex-derivatives","ETHF0:USTF0",1746604756307,1.6976,1838.8,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746604756508,1.6976,1838.8,1838.7,7.4148]
["bitfinex-derivatives","ETHF0:USTF0",1746604757115,3.6,1838.8,1838.7,7.4148]
["bitfinex-derivatives","ETHF0:USTF0",1746604758116,3.6,1838.8,1838.7,14.63329136]
["bitfinex-derivatives","ETHF0:USTF0",1746604759115,3.6,1838.8,1838.7,16.23589136]
["bitfinex-derivatives","ETHF0:USTF0",1746604760620,3.6,1838.8,1838.7,28.98710864]
["bitfinex-derivatives","ETHF0:USTF0",1746604764217,3.6,1838.8,1838.7,24.78010864]
["bitfinex-derivatives","ETHF0:USTF0",1746604764417,3.6,1838.8,1838.7,29.00310864]
["bitfinex-derivatives","ETHF0:USTF0",1746604765620,3.6,1838.8,1838.7,23.17750864]
["bitfinex-derivatives","ETHF0:USTF0",1746604765820,3.6,1838.8,1838.7,27.40050864]
["bitfinex-derivatives","ETHF0:USTF0",1746604766221,3.6,1838.8,1838.7,23.17750864]
["bitfinex-derivatives","ETHF0:USTF0",1746604766920,3.6,1838.8,1838.7,19.46977661]
["bitfinex-derivatives","ETHF0:USTF0",1746604770427,3.6,1838.8,1838.7,10.42516563]
["bitfinex-derivatives","ETHF0:USTF0",1746604770720,3.6,1838.8,1838.7,11.51293563]
["bitfinex-derivatives","ETHF0:USTF0",1746604770929,3.6,1838.8,1838.7,13.21283563]
["bitfinex-derivatives","ETHF0:USTF0",1746604773029,3.6,1838.8,1838.7,13.11283563]
["bitfinex-derivatives","ETHF0:USTF0",1746604773830,3.6,1838.8,1838.7,16.82056766]
["bitfinex-derivatives","ETHF0:USTF0",1746604776335,3.6,1838.8,1838.7,16.72056766]
["bitfinex-derivatives","ETHF0:USTF0",1746604777939,3.6,1838.8,1838.7,16.62056766]
["bitfinex-derivatives","ETHF0:USTF0",1746604779138,3.6,1838.8,1838.7,25.66379296]
["bitfinex-derivatives","ETHF0:USTF0",1746604782740,3.6,1838.8,1838.7,25.96379296]
["bitfinex-derivatives","ETHF0:USTF0",1746604783040,3.6,1838.8,1838.7,25.86379296]
["bitfinex-derivatives","ETHF0:USTF0",1746604784629,3.6,1838.8,1838.7,25.76379296]
["bitfinex-derivatives","ETHF0:USTF0",1746604786838,3.6,1838.8,1838.7,24.06389296]
["bitfinex-derivatives","ETHF0:USTF0",1746604789547,3.6,1838.8,1838.7,20.85609296]
["bitfinex-derivatives","ETHF0:USTF0",1746604789743,3.6,1838.8,1838.7,24.06389296]
["bitfinex-derivatives","ETHF0:USTF0",1746604791540,3.6,1838.8,1838.7,23.96389296]
["bitfinex-derivatives","ETHF0:USTF0",1746604793345,3.6,1838.8,1838.7,28.15089296]
["bitfinex-derivatives","ETHF0:USTF0",1746604794043,3.6,1838.8,1838.7,28.05089296]
["bitfinex-derivatives","ETHF0:USTF0",1746604794744,3.6,1838.8,1838.7,23.86389296]
["bitfinex-derivatives","ETHF0:USTF0",1746604796445,3.6,1838.8,1838.7,11.11539439]
["bitfinex-derivatives","ETHF0:USTF0",1746604800348,3.6,1838.8,1838.7,11.51539439]
["bitfinex-derivatives","ETHF0:USTF0",1746604800852,6.9859,1838.8,1838.7,11.51539439]
["bitfinex-derivatives","ETHF0:USTF0",1746604801451,6.9859,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746604805449,6.9859,1838.8,1838.7,4.29557]
["bitfinex-derivatives","ETHF0:USTF0",1746604806051,6.1183,1838.8,1838.7,4.29557]
["bitfinex-derivatives","ETHF0:USTF0",1746604806444,3.6,1838.8,1838.7,5.95887]
["bitfinex-derivatives","ETHF0:USTF0",1746604807452,3.6,1838.8,1838.7,10.14687]
["bitfinex-derivatives","ETHF0:USTF0",1746604808554,0.95807188,1838.8,1838.7,10.14687]
["bitfinex-derivatives","ETHF0:USTF0",1746604809557,0.95807188,1838.8,1838.7,8.48257]
["bitfinex-derivatives","ETHF0:USTF0",1746604810149,3.46517188,1838.8,1838.7,8.48257]
["bitfinex-derivatives","ETHF0:USTF0",1746604810960,9.928,1839.2,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746604811145,5.2209,1839.2,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746604812458,5.2209,1839.2,1839.1,2.78214]
["bitfinex-derivatives","ETHF0:USTF0",1746604813351,5.2209,1839.2,1839.1,3.21460361]
["bitfinex-derivatives","ETHF0:USTF0",1746604814159,6.9359,1839.2,1839.1,2.78214]
["bitfinex-derivatives","ETHF0:USTF0",1746604815058,6.9359,1839.2,1839.1,3.63484]
["bitfinex-derivatives","ETHF0:USTF0",1746604815259,3.6,1839.2,1839.1,3.63484]
["bitfinex-derivatives","ETHF0:USTF0",1746604815450,3.6,1839.2,1839.1,4.49824]
["bitfinex-derivatives","ETHF0:USTF0",1746604816460,0.87999217,1839.2,1839.1,4.49824]
["bitfinex-derivatives","ETHF0:USTF0",1746604816758,0.87999217,1839.2,1839.1,8.68524]
["bitfinex-derivatives","ETHF0:USTF0",1746604817255,0.87999217,1839.2,1839.1,9.11423071]
["bitfinex-derivatives","ETHF0:USTF0",1746604817462,9.928,1839.7,1839.4,2.71841]
["bitfinex-derivatives","ETHF0:USTF0",1746604817654,0.8663,1839.7,1839.6,4.29504]
["bitfinex-derivatives","ETHF0:USTF0",1746604818055,17.20206452,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746604818256,20.53426452,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746604818568,10.0,1840.0,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746604818860,3.3322,1839.8,1839.7,4.29498]
["bitfinex-derivatives","ETHF0:USTF0",1746604819263,3.6,1839.8,1839.7,4.29498]
["bitfinex-derivatives","ETHF0:USTF0",1746604819463,3.6,1839.8,1839.7,8.38198]
["bitfinex-derivatives","ETHF0:USTF0",1746604819854,3.6,1839.8,1839.7,9.98068]
["bitfinex-derivatives","ETHF0:USTF0",1746604820061,3.6,1839.8,1839.7,9.88068]
["bitfinex-derivatives","ETHF0:USTF0",1746604820563,3.6,1839.8,1839.7,9.78068]
["bitfinex-derivatives","ETHF0:USTF0",1746604822061,3.6,1839.8,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746604822261,2.4755,1839.7,1839.6,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746604822564,2.4755,1839.7,1839.6,8.3201989]
["bitfinex-derivatives","ETHF0:USTF0",1746604823165,6.0755,1839.7,1839.6,8.3201989]
["bitfinex-derivatives","ETHF0:USTF0",1746604823866,5.2424,1839.7,1839.6,8.3201989]
["bitfinex-derivatives","ETHF0:USTF0",1746604824064,3.6,1839.7,1839.6,10.7004989]
["bitfinex-derivatives","ETHF0:USTF0",1746604824955,3.6,1839.7,1839.6,3.46752]
["bitfinex-derivatives","ETHF0:USTF0",1746604825559,5.2839,1839.7,1839.6,3.46752]
["bitfinex-derivatives","ETHF0:USTF0",1746604827169,3.6,1839.7,1839.6,3.46752]
["bitfinex-derivatives","ETHF0:USTF0",1746604828562,3.6,1839.7,1839.6,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746604828963,5.2181,1839.7,1839.6,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746604830970,5.2181,1839.7,1839.6,2.68992]
["bitfinex-derivatives","ETHF0:USTF0",1746604832974,5.2181,1839.7,1839.6,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746604835474,6.30528,1839.7,1839.6,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746604835870,5.2181,1839.7,1839.6,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746604836776,6.30528,1839.7,1839.6,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746604837163,1.08732,1839.5,1839.4,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746604837369,3.2553,1839.6,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746604837672,1.6554,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746604838073,5.2554,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746604838976,6.3427,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746604840465,1.08736,1839.4,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746604840671,2.73326,1839.4,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746604841171,1.08742,1839.3,1839.2,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1746604841367,4.45402,1839.3,1839.2,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1746604841776,3.3666,1839.3,1839.2,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1746604842179,6.1068,1839.3,1839.2,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1746604842377,6.1068,1839.3,1839.2,2.79203]
["bitfinex-derivatives","ETHF0:USTF0",1746604845783,6.1068,1839.3,1839.1,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1746604845784,7.19424,1839.3,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746604845983,2.4314,1839.2,1839.1,4.29534]
["bitfinex-derivatives","ETHF0:USTF0",1746604846192,6.0314,1839.2,1839.1,4.29534]
["bitfinex-derivatives","ETHF0:USTF0",1746604850588,1.08756,1839.1,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746604850792,0.8406,1839.0,1838.9,4.29541]
["bitfinex-derivatives","ETHF0:USTF0",1746604851093,0.8406,1839.0,1838.9,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1746604851288,6.0487,1839.0,1838.9,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1746604852197,7.1363,1839.0,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746604852790,6.0487,1839.0,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746604854498,7.1363,1839.0,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746604854998,7.1363,1839.0,1838.8,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746604855203,1.08772,1838.8,1838.7,4.29555]
["bitfinex-derivatives","ETHF0:USTF0",1746604855501,1.08772,1838.8,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746604855702,2.71822,1838.8,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746604856099,6.31822,1838.8,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746604856299,6.31822,1838.8,1838.7,4.29557]
["bitfinex-derivatives","ETHF0:USTF0",1746604856802,6.31822,1838.8,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746604858199,6.31822,1838.8,1838.6,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746604858200,1.08777,1838.7,1838.6,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746604858404,1.08783,1838.6,1838.5,6.08785]
["bitfinex-derivatives","ETHF0:USTF0",1746604858704,1.93263,1838.6,1838.5,6.08785]
["bitfinex-derivatives","ETHF0:USTF0",1746604858905,3.63003,1838.6,1838.5,6.08785]
["bitfinex-derivatives","ETHF0:USTF0",1746604859213,7.23003,1838.6,1838.5,6.08785]
["bitfinex-derivatives","ETHF0:USTF0",1746604860305,7.23003,1838.6,1838.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746604860497,7.23003,1838.6,1838.5,6.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746604860693,3.6,1838.6,1838.5,6.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746604860898,3.6,1838.6,1838.5,8.50809]
["bitfinex-derivatives","ETHF0:USTF0",1746604861798,3.6,1838.6,1838.5,14.37329]
["bitfinex-derivatives","ETHF0:USTF0",1746604862199,3.6,1838.6,1838.5,9.37329]
["bitfinex-derivatives","ETHF0:USTF0",1746604864203,3.6,1838.6,1838.5,8.50809]
["bitfinex-derivatives","ETHF0:USTF0",1746604864607,6.9547,1838.6,1838.5,8.50809]
["bitfinex-derivatives","ETHF0:USTF0",1746604864907,3.6,1838.6,1838.5,8.50809]
["bitfinex-derivatives","ETHF0:USTF0",1746604868810,3.4017,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746604869211,14.162,1839.0,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746604869609,9.928,1839.0,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746604869912,11.5647,1839.0,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746604870212,15.1647,1839.0,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746604870912,5.2367,1839.0,1838.9,4.29546]
["bitfinex-derivatives","ETHF0:USTF0",1746604871114,5.2367,1839.0,1838.9,5.88966]
["bitfinex-derivatives","ETHF0:USTF0",1746604871312,3.6,1839.0,1838.9,6.75696]
["bitfinex-derivatives","ETHF0:USTF0",1746604871713,5.2367,1839.0,1838.9,6.75696]
["bitfinex-derivatives","ETHF0:USTF0",1746604873315,3.6,1839.0,1838.9,6.75696]
["bitfinex-derivatives","ETHF0:USTF0",1746604877515,3.6,1839.0,1838.9,5.88966]
["bitfinex-derivatives","ETHF0:USTF0",1746604878417,3.6,1839.0,1838.9,4.29546]
["bitfinex-derivatives","ETHF0:USTF0",1746604879213,3.6,1839.0,1838.9,5.93106]
["bitfinex-derivatives","ETHF0:USTF0",1746604880014,5.3119,1839.0,1838.9,5.93106]
["bitfinex-derivatives","ETHF0:USTF0",1746604881016,5.3119,1839.0,1838.7,10.4407789]
["bitfinex-derivatives","ETHF0:USTF0",1746604881222,1.7518,1838.9,1838.7,10.4407789]
["bitfinex-derivatives","ETHF0:USTF0",1746604881423,1.7518,1838.9,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746604881720,1.7518,1838.9,1838.8,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746604882226,5.3518,1838.9,1838.8,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746604883819,6.43946,1838.9,1838.8,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746604884028,6.4395,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746604885628,5.3518,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746604885826,6.43946,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746604886619,6.43946,1838.9,1838.5,10.92753]
["bitfinex-derivatives","ETHF0:USTF0",1746604886823,2.79455,1838.8,1838.7,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746604887822,1.08781,1838.7,1838.6,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746604888024,4.49271,1838.7,1838.6,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746604888225,8.09271,1838.7,1838.6,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746604888428,1.08783,1838.6,1838.5,9.29566]
["bitfinex-derivatives","ETHF0:USTF0",1746604888728,2.71283,1838.6,1838.5,9.29566]
["bitfinex-derivatives","ETHF0:USTF0",1746604888928,1.625,1838.6,1838.5,9.29566]
["bitfinex-derivatives","ETHF0:USTF0",1746604889320,5.225,1838.6,1838.5,9.29566]
["bitfinex-derivatives","ETHF0:USTF0",1746604889521,3.6,1838.6,1838.5,9.29566]
["bitfinex-derivatives","ETHF0:USTF0",1746604889831,3.2078,1839.4,1838.9,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1746604890031,3.2078,1839.4,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746604890328,1.625,1839.3,1839.2,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1746604890527,3.6,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746604890723,3.6,1839.4,1839.3,4.29522]
["bitfinex-derivatives","ETHF0:USTF0",1746604891120,3.6,1839.4,1839.3,5.88792]
["bitfinex-derivatives","ETHF0:USTF0",1746604891325,5.3391,1839.4,1839.3,5.88792]
["bitfinex-derivatives","ETHF0:USTF0",1746604891520,3.6,1839.4,1839.3,5.88792]
["bitfinex-derivatives","ETHF0:USTF0",1746604895030,3.6,1839.4,1839.3,10.11892]
["bitfinex-derivatives","ETHF0:USTF0",1746604895232,0.8706,1839.4,1839.3,15.11892]
["bitfinex-derivatives","ETHF0:USTF0",1746604896133,12.4172,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746604896436,2.4892,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746604896826,2.4892,1839.9,1839.8,2.82142]
["bitfinex-derivatives","ETHF0:USTF0",1746604897326,6.0892,1839.9,1839.8,2.82142]
["bitfinex-derivatives","ETHF0:USTF0",1746604897527,3.6,1839.9,1839.8,2.72142]
["bitfinex-derivatives","ETHF0:USTF0",1746604898129,10.0,1840.0,1839.9,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746604898329,6.77227879,1840.0,1839.9,10.48431107]
["bitfinex-derivatives","ETHF0:USTF0",1746604898534,6.77227879,1840.0,1839.9,15.48431107]
["bitfinex-derivatives","ETHF0:USTF0",1746604898734,1.56030412,1840.0,1839.9,15.48431107]
["bitfinex-derivatives","ETHF0:USTF0",1746604898931,3.2078,1840.8,1839.9,14.49725107]
["bitfinex-derivatives","ETHF0:USTF0",1746604899135,7.27406452,1840.9,1840.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746604899339,7.27406452,1840.9,1840.8,5.21753]
["bitfinex-derivatives","ETHF0:USTF0",1746604899534,7.27406452,1840.9,1840.8,12.74213]
["bitfinex-derivatives","ETHF0:USTF0",1746604899837,7.27406452,1840.9,1840.8,7.74213]
["bitfinex-derivatives","ETHF0:USTF0",1746604900033,7.27406452,1840.9,1840.8,3.51113]
["bitfinex-derivatives","ETHF0:USTF0",1746604900227,7.27406452,1840.9,1840.8,7.84113]
["bitfinex-derivatives","ETHF0:USTF0",1746604900633,7.27406452,1840.9,1840.8,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1746604900835,7.27406452,1840.9,1840.8,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1746604901236,12.62376452,1840.9,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746604901737,5.3497,1840.9,1840.7,5.94448]
["bitfinex-derivatives","ETHF0:USTF0",1746604901937,5.3497,1840.9,1840.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746604902138,3.6,1840.9,1840.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746604903136,3.6,1840.9,1840.7,5.94446]
["bitfinex-derivatives","ETHF0:USTF0",1746604903340,3.6,1840.9,1840.7,6.64286]
["bitfinex-derivatives","ETHF0:USTF0",1746604903638,3.6,1840.9,1840.7,6.64285]
["bitfinex-derivatives","ETHF0:USTF0",1746604903840,3.6,1840.9,1840.7,6.64284]
["bitfinex-derivatives","ETHF0:USTF0",1746604904236,3.6,1840.9,1840.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746604904742,3.6,1840.9,1840.7,6.64287]
["bitfinex-derivatives","ETHF0:USTF0",1746604905041,4.6865,1840.9,1840.7,4.7579]
["bitfinex-derivatives","ETHF0:USTF0",1746604905242,1.7084,1840.8,1840.7,4.7579]
["bitfinex-derivatives","ETHF0:USTF0",1746604905443,2.79493,1840.8,1840.7,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746604905649,1.08663,1840.7,1840.5,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1746604905942,1.7084,1840.6,1840.5,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1746604906243,5.3084,1840.6,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746604906543,5.3084,1840.6,1840.5,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746604906934,6.39505,1840.6,1840.5,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746604907139,5.3084,1840.6,1840.5,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746604907338,5.3084,1840.6,1840.5,4.19451]
["bitfinex-derivatives","ETHF0:USTF0",1746604907536,5.3084,1840.6,1840.5,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746604907735,5.3084,1840.6,1840.5,4.19451]
["bitfinex-derivatives","ETHF0:USTF0",1746604908730,5.3084,1840.6,1840.5,5.94371]
["bitfinex-derivatives","ETHF0:USTF0",1746604909949,6.39505,1840.6,1840.5,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746604910244,5.3084,1840.6,1840.5,4.19451]
["bitfinex-derivatives","ETHF0:USTF0",1746604912743,5.3084,1840.6,1840.5,4.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746604914038,6.39505,1840.6,1840.5,4.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746604914244,7.26255,1840.6,1840.5,4.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746604914642,6.1759,1840.6,1840.5,4.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746604914838,7.26255,1840.6,1840.5,4.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746604915042,6.1759,1840.6,1840.5,4.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746604915651,7.26255,1840.6,1840.5,4.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746604916147,7.26255,1840.6,1840.5,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746604916849,1.08676,1840.5,1840.4,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746604917046,1.08679,1840.4,1840.3,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746604917648,1.5951,1840.4,1840.3,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746604918151,5.1951,1840.4,1840.3,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746604918651,6.28187,1840.4,1840.3,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746604918848,5.1951,1840.4,1840.3,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746604921551,5.1951,1840.4,1840.2,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746604921751,6.28192,1840.4,1840.2,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746604921950,6.28192,1840.4,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746604922154,5.1951,1840.4,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746604922648,6.28187,1840.4,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746604922955,5.1951,1840.4,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746604927353,6.28187,1840.4,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746604928754,1.08689,1840.2,1840.1,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1746604928958,1.08689,1840.2,1839.9,5.43517]
["bitfinex-derivatives","ETHF0:USTF0",1746604928959,3.2078,1840.2,1839.8,5.13651]
["bitfinex-derivatives","ETHF0:USTF0",1746604929159,2.4007,1840.1,1840.0,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746604929359,3.2637,1840.1,1840.0,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746604929562,4.35065,1840.1,1840.0,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746604929857,1.08706,1840.0,1839.9,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746604930054,2.67806,1840.0,1839.9,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746604930260,1.08711,1839.9,1839.8,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746604930455,1.591,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746604930653,2.67806,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746604931153,6.27806,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746604931760,1.08715,1839.8,1839.7,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1746604932061,2.78685,1839.8,1839.7,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1746604932252,5.2997,1839.8,1839.7,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1746604933055,3.6,1839.8,1839.7,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1746604933261,3.6,1839.8,1839.7,9.29494]
["bitfinex-derivatives","ETHF0:USTF0",1746604933654,3.6,1839.8,1839.7,11.03634]
["bitfinex-derivatives","ETHF0:USTF0",1746604935053,3.6,1839.8,1839.7,6.03634]
["bitfinex-derivatives","ETHF0:USTF0",1746604936063,1.6697,1840.0,1839.9,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746604936258,1.6697,1840.0,1839.8,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1746604936459,2.488,1840.0,1839.9,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746604937262,6.088,1840.0,1839.8,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1746604937462,1.645,1839.9,1839.8,2.78872]
["bitfinex-derivatives","ETHF0:USTF0",1746604938159,5.245,1839.9,1839.8,2.78872]
["bitfinex-derivatives","ETHF0:USTF0",1746604944268,1.08714,1839.8,1839.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1746604944464,0.8444,1839.7,1839.6,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746604944664,1.7034,1839.7,1839.6,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746604944965,2.7906,1839.7,1839.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1746604945168,5.3034,1839.7,1839.6,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746604945370,6.39058,1839.7,1839.6,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746604945569,1.08731,1839.5,1839.4,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746604945764,5.35229,1839.6,1839.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746604946167,8.95229,1839.6,1839.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746604946672,1.08732,1839.5,1839.4,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746604946867,8.95229,1839.6,1839.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746604947370,13.95229,1839.6,1839.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746604947566,8.95229,1839.6,1839.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746604948857,1.08734,1839.5,1839.4,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746604949062,7.89514,1839.5,1839.4,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746604949269,1.08739,1839.4,1839.3,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746604949467,1.08747,1839.3,1839.2,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746604949663,5.11527,1839.3,1839.2,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746604950170,12.98027,1839.3,1839.2,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746604950370,1.08748,1839.2,1839.1,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1746604950670,11.8928,1839.3,1839.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746604952165,4.42,1839.3,1839.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746604952472,3.6,1839.3,1839.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746604952865,3.6,1839.3,1839.2,10.94028]
["bitfinex-derivatives","ETHF0:USTF0",1746604953069,2.28688,1839.3,1839.2,10.94028]
["bitfinex-derivatives","ETHF0:USTF0",1746604953268,5.909,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746604953468,1.643,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746604953666,9.65179756,1840.0,1839.9,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746604953867,9.65179756,1840.0,1839.9,2.73206]
["bitfinex-derivatives","ETHF0:USTF0",1746604954266,13.25179756,1840.0,1839.9,2.73206]
["bitfinex-derivatives","ETHF0:USTF0",1746604955765,7.866,1840.0,1839.9,2.73206]
["bitfinex-derivatives","ETHF0:USTF0",1746604963570,7.866,1840.0,1839.9,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746604965277,6.77235,1840.0,1839.9,2.75126]
["bitfinex-derivatives","ETHF0:USTF0",1746604965673,5.46038,1840.0,1839.9,2.75126]
["bitfinex-derivatives","ETHF0:USTF0",1746604965872,3.6,1840.0,1839.9,2.75126]
["bitfinex-derivatives","ETHF0:USTF0",1746604966072,2.48537,1840.0,1839.9,2.75126]
["bitfinex-derivatives","ETHF0:USTF0",1746604966376,0.8248,1840.7,1840.6,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746604966570,2.4568,1840.7,1840.6,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746604967072,2.4568,1840.7,1840.6,2.75085]
["bitfinex-derivatives","ETHF0:USTF0",1746604967274,6.0568,1840.7,1840.6,2.75085]
["bitfinex-derivatives","ETHF0:USTF0",1746604971282,6.0568,1840.7,1840.6,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746604974379,6.0568,1840.7,1840.6,4.29445]
["bitfinex-derivatives","ETHF0:USTF0",1746604975681,15.3088,1840.7,1840.6,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746604977478,16.39539,1840.7,1840.6,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746604977685,15.3088,1840.7,1840.6,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746604977885,16.39539,1840.7,1840.6,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746604978182,11.39539,1840.7,1840.6,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746604978379,16.39539,1840.7,1840.6,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746604978878,15.3088,1840.7,1840.6,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746604979086,10.3088,1840.7,1840.6,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746604980882,11.39539,1840.7,1840.6,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746604981588,16.39539,1840.7,1840.6,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746604982091,11.39539,1840.7,1840.6,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746604982684,1.08666,1840.6,1840.5,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1746604982885,4.9474,1840.6,1840.5,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1746604983285,8.5474,1840.6,1840.5,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1746604984087,1.41524,1840.6,1840.5,6.08666]
["bitfinex-derivatives","ETHF0:USTF0",1746604984293,0.8692,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746604984490,1.12662539,1841.1,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746604985085,3.85642539,1841.1,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746604987288,5.49262539,1841.1,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746604987884,3.85642539,1841.1,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746604988494,3.85642539,1841.1,1841.0,2.75072]
["bitfinex-derivatives","ETHF0:USTF0",1746604988690,2.74447539,1841.1,1841.0,2.75072]
["bitfinex-derivatives","ETHF0:USTF0",1746604988899,1.31662539,1841.1,1841.0,10.95852]
["bitfinex-derivatives","ETHF0:USTF0",1746604989193,5.0986,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746604989585,1.7461,1841.6,1841.5,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746604990293,5.3461,1841.6,1841.5,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1746604990593,3.6,1841.6,1841.5,5.98612]
["bitfinex-derivatives","ETHF0:USTF0",1746604990895,7.56e-06,1842.2,1842.1,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746604991085,7.56e-06,1842.2,1842.1,0.98577]
["bitfinex-derivatives","ETHF0:USTF0",1746604991393,7.56e-06,1842.2,1842.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746604991589,7.56e-06,1842.2,1842.1,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1746604992095,7.56e-06,1842.2,1842.1,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1746604992398,3.60000756,1842.2,1842.1,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1746604992593,5.32310756,1842.2,1842.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1746604992993,5.32310756,1842.2,1842.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1746604993291,3.60000756,1842.2,1842.1,6.3682]
["bitfinex-derivatives","ETHF0:USTF0",1746604993494,3.60000756,1842.2,1842.1,7.35397]
["bitfinex-derivatives","ETHF0:USTF0",1746604993698,3.60000756,1842.2,1842.1,3.16687]
["bitfinex-derivatives","ETHF0:USTF0",1746604993898,3.60000756,1842.2,1842.1,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1746604994204,3.60000756,1842.2,1842.1,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1746604994495,5.32310756,1842.2,1842.1,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1746604994694,9.57310756,1842.2,1842.1,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1746604994897,3.6,1842.2,1842.1,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1746604995485,5.2879,1842.2,1842.1,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1746604996897,6.37365,1842.2,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746604997087,0.7985,1842.1,1841.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1746604997291,1.08589,1841.9,1841.7,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1746604997490,1.6879,1841.8,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746604997892,2.77386,1841.8,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746604998197,4.249,1841.7,1841.3,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746604998395,1.08614,1841.5,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746604998586,6.0023,1841.4,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746604998990,6.0023,1841.4,1841.3,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1746604999292,9.6023,1841.4,1841.3,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1746604999598,10.68848,1841.4,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605001499,9.6023,1841.4,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605001697,10.68848,1841.4,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605003092,1.08647,1841.0,1840.8,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1746605003295,7.4568,1841.1,1840.6,5.15401]
["bitfinex-derivatives","ETHF0:USTF0",1746605003497,1.08656,1840.8,1840.7,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1746605003693,8.54336,1840.8,1840.7,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1746605003901,10.15266,1840.8,1840.7,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1746605004197,1.08671,1840.5,1840.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746605004396,8.54351,1840.5,1840.4,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1746605004601,5.33571,1840.5,1840.4,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1746605004797,5.33571,1840.5,1840.4,2.70397]
["bitfinex-derivatives","ETHF0:USTF0",1746605005297,8.93571,1840.5,1840.4,2.70397]
["bitfinex-derivatives","ETHF0:USTF0",1746605005499,8.93571,1840.5,1840.4,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1746605005695,1.08683,1840.3,1840.2,7.1939714]
["bitfinex-derivatives","ETHF0:USTF0",1746605006090,4.68683,1840.3,1840.2,7.1939714]
["bitfinex-derivatives","ETHF0:USTF0",1746605006900,7.89463,1840.3,1840.2,7.1939714]
["bitfinex-derivatives","ETHF0:USTF0",1746605007096,1.08701,1840.0,1839.9,2.74522]
["bitfinex-derivatives","ETHF0:USTF0",1746605007293,5.43201,1840.0,1839.9,2.74522]
["bitfinex-derivatives","ETHF0:USTF0",1746605007493,1.08706,1839.9,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605007802,5.97686,1839.9,1839.7,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1746605008001,1.08712,1839.8,1839.6,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1746605008190,4.346,1839.7,1839.6,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1746605008594,3.6,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746605009094,3.6,1839.9,1839.8,9.29492]
["bitfinex-derivatives","ETHF0:USTF0",1746605011097,3.6,1839.9,1839.8,4.29492]
["bitfinex-derivatives","ETHF0:USTF0",1746605012001,6.0747,1840.1,1840.0,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746605012188,7.946,1840.1,1840.0,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746605012394,3.6,1840.1,1840.0,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746605013602,3.6,1840.1,1839.9,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746605013603,4.68696,1840.1,1839.9,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746605013798,1.6276,1840.0,1839.9,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746605014189,5.2276,1840.0,1839.9,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746605014393,6.31463,1840.0,1839.8,2.75448]
["bitfinex-derivatives","ETHF0:USTF0",1746605014598,4.347,1839.9,1839.8,2.75452]
["bitfinex-derivatives","ETHF0:USTF0",1746605014798,7.0617,1839.9,1839.7,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746605014998,5.9746,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746605015298,9.5746,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746605017696,10.66166,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746605017894,9.5746,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746605018098,10.66166,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746605018604,1.08719,1839.7,1839.6,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1746605019110,4.68719,1839.7,1839.6,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1746605019299,6.36199,1839.7,1839.6,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1746605020106,7.19089,1839.7,1839.6,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1746605020503,1.08728,1839.6,1839.5,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746605020704,7.10868,1839.6,1839.5,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746605021107,10.70868,1839.6,1839.5,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746605021406,1.08732,1839.5,1839.4,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746605021607,3.58262,1839.5,1839.4,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746605021806,2.4953,1839.5,1839.4,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746605022111,7.1826,1839.5,1839.4,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746605022312,10.3904,1839.5,1839.4,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746605022607,6.0953,1839.5,1839.4,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746605024011,7.1826,1839.5,1839.4,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746605024212,6.0953,1839.5,1839.4,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746605024712,10.3904,1839.5,1839.4,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746605025510,1.08746,1839.3,1839.2,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1746605025707,1.0875,1839.2,1839.1,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746605025908,1.5851,1839.2,1839.1,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746605026109,2.67258,1839.2,1839.1,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746605026309,6.27258,1839.2,1839.1,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746605026518,5.1851,1839.2,1839.1,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746605027114,6.27258,1839.2,1839.1,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746605028015,7.13738,1839.2,1839.1,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746605029709,7.13738,1839.2,1838.9,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746605029710,1.08763,1839.0,1838.9,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746605029922,5.43663,1839.0,1838.9,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746605030115,9.03663,1839.0,1838.9,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746605030304,11.60693,1839.0,1838.9,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746605030715,10.5193,1839.0,1838.9,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746605031416,11.6069,1839.0,1838.9,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746605031616,10.5193,1839.0,1838.9,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746605032512,11.6069,1839.0,1838.9,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746605032814,1.08769,1838.9,1838.8,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746605033017,5.9106,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746605033219,1.08775,1838.8,1838.7,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746605033417,2.70285,1838.8,1838.7,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746605033618,3.57805,1838.8,1838.7,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746605033914,3.57805,1838.8,1838.5,2.71972]
["bitfinex-derivatives","ETHF0:USTF0",1746605034119,4.29566,1838.6,1838.5,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746605034312,4.29567,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746605034509,1.08793,1838.5,1838.4,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746605034711,2.4536,1838.5,1838.1,4.30552]
["bitfinex-derivatives","ETHF0:USTF0",1746605034922,5.2252,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746605035227,14.86445,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746605035421,14.86445,1838.4,1837.7,6.26345]
["bitfinex-derivatives","ETHF0:USTF0",1746605035422,21.49643,1838.4,1837.7,2.72085]
["bitfinex-derivatives","ETHF0:USTF0",1746605035614,3.2078,1838.0,1837.9,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1746605035814,7.5738,1838.0,1837.9,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1746605036223,14.631,1838.0,1837.9,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1746605036714,7.966,1838.0,1837.9,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1746605037427,9.7095,1838.0,1837.9,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1746605038520,7.967,1838.0,1837.9,6.08821]
["bitfinex-derivatives","ETHF0:USTF0",1746605038727,3.2078,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746605038912,8.435,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746605039119,13.7803,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746605041227,9.4133,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746605041429,11.1748,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746605041918,6.8078,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746605042230,9.78973,1838.4,1838.3,6.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746605042524,9.78973,1838.4,1838.3,1.89901]
["bitfinex-derivatives","ETHF0:USTF0",1746605043021,3.42875999,1838.4,1838.3,6.89901]
["bitfinex-derivatives","ETHF0:USTF0",1746605043228,9.99e-06,1838.4,1838.3,6.89901]
["bitfinex-derivatives","ETHF0:USTF0",1746605044326,9.99e-06,1838.4,1838.3,1.89901]
["bitfinex-derivatives","ETHF0:USTF0",1746605050127,4.367,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746605051235,7.967,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746605053531,8.772,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746605057729,11.9798,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746605057932,13.06763,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746605058331,11.9798,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746605058736,11.1748,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746605061447,7.967,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746605065943,11.1748,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746605066539,12.7777,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746605066747,8.4107,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746605066946,9.5309,1838.6,1838.5,4.29569]
["bitfinex-derivatives","ETHF0:USTF0",1746605068542,7.928,1838.6,1838.5,4.29569]
["bitfinex-derivatives","ETHF0:USTF0",1746605071653,6.57575,1838.6,1838.5,4.29569]
["bitfinex-derivatives","ETHF0:USTF0",1746605072247,6.57575,1838.6,1838.5,5.90199]
["bitfinex-derivatives","ETHF0:USTF0",1746605072941,5.475,1838.6,1838.5,5.90199]
["bitfinex-derivatives","ETHF0:USTF0",1746605073146,6.66706,1838.6,1838.5,6.76759]
["bitfinex-derivatives","ETHF0:USTF0",1746605073447,5.56479,1838.6,1838.5,6.76759]
["bitfinex-derivatives","ETHF0:USTF0",1746605073850,4.17255,1838.6,1838.5,6.76759]
["bitfinex-derivatives","ETHF0:USTF0",1746605074256,1e-05,1838.6,1838.5,6.76759]
["bitfinex-derivatives","ETHF0:USTF0",1746605077260,1e-05,1838.6,1838.5,4.29569]
["bitfinex-derivatives","ETHF0:USTF0",1746605080265,1e-05,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746605083863,1.08795,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605084167,3.30781963,1838.4,1838.1,7.1939714]
["bitfinex-derivatives","ETHF0:USTF0",1746605084464,3.30781963,1838.4,1838.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746605084465,47.682,1838.3,1838.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746605084860,52.682,1838.3,1838.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746605085065,2.555,1838.3,1838.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746605085266,4.327,1838.3,1838.2,6.02167]
["bitfinex-derivatives","ETHF0:USTF0",1746605085565,3.2078,1838.7,1838.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746605085766,7.5358,1838.7,1838.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746605085961,9.2463,1838.7,1838.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746605090166,6.0385,1838.7,1838.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746605091970,7.12627,1838.7,1838.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746605093272,1.08783,1838.6,1838.5,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746605093466,2.67023,1838.6,1838.5,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746605093971,1.08791,1838.5,1838.4,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1746605094172,1.5824,1838.5,1838.4,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1746605098073,7.02229,1838.5,1838.4,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1746605098377,5.9344,1838.5,1838.4,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1746605098576,7.02229,1838.5,1838.4,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1746605098778,5.9344,1838.5,1838.4,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1746605099478,7.02229,1838.5,1838.4,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1746605100169,1.08801,1838.4,1838.3,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746605100374,4.43111,1838.4,1838.3,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746605100570,3.3431,1838.4,1838.3,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746605100977,3.3431,1838.4,1838.3,2.71378]
["bitfinex-derivatives","ETHF0:USTF0",1746605101278,4.43105,1838.4,1838.3,2.71378]
["bitfinex-derivatives","ETHF0:USTF0",1746605101577,3.3431,1838.4,1838.3,2.71378]
["bitfinex-derivatives","ETHF0:USTF0",1746605101777,4.43105,1838.4,1838.3,2.71378]
["bitfinex-derivatives","ETHF0:USTF0",1746605101976,3.3431,1838.4,1838.3,2.71378]
["bitfinex-derivatives","ETHF0:USTF0",1746605102276,4.43105,1838.4,1838.3,2.71378]
["bitfinex-derivatives","ETHF0:USTF0",1746605102569,3.3431,1838.4,1838.3,2.71378]
["bitfinex-derivatives","ETHF0:USTF0",1746605102968,4.43105,1838.4,1838.3,2.71378]
["bitfinex-derivatives","ETHF0:USTF0",1746605103173,3.3431,1838.4,1838.3,2.71378]
["bitfinex-derivatives","ETHF0:USTF0",1746605103373,4.43105,1838.4,1838.3,2.71378]
["bitfinex-derivatives","ETHF0:USTF0",1746605103576,3.3431,1838.4,1838.3,5.92158]
["bitfinex-derivatives","ETHF0:USTF0",1746605103882,9.75034024,1838.7,1838.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746605104082,9.75034024,1838.7,1838.6,4.29563]
["bitfinex-derivatives","ETHF0:USTF0",1746605104778,11.42494024,1838.7,1838.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746605105079,9.75034024,1838.7,1838.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746605105477,10.83811024,1838.7,1838.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746605105674,1.08783,1838.6,1838.5,2.69887]
["bitfinex-derivatives","ETHF0:USTF0",1746605105979,3.58783,1838.6,1838.5,2.69887]
["bitfinex-derivatives","ETHF0:USTF0",1746605107982,3.58783,1838.6,1838.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1746605108183,1.08789,1838.5,1838.4,5.10001]
["bitfinex-derivatives","ETHF0:USTF0",1746605108387,2.83639,1838.5,1838.4,5.10001]
["bitfinex-derivatives","ETHF0:USTF0",1746605108686,1.08795,1838.4,1838.3,2.75237]
["bitfinex-derivatives","ETHF0:USTF0",1746605108882,2.83645,1838.4,1838.3,2.75237]
["bitfinex-derivatives","ETHF0:USTF0",1746605109082,7.18845,1838.4,1838.3,2.75237]
["bitfinex-derivatives","ETHF0:USTF0",1746605109278,7.18845,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746605110085,1.08801,1838.3,1838.2,10.8179014]
["bitfinex-derivatives","ETHF0:USTF0",1746605110284,2.83651,1838.3,1838.2,9.9464014]
["bitfinex-derivatives","ETHF0:USTF0",1746605110487,5.43997,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746605110783,4.352,1838.4,1838.3,2.77281]
["bitfinex-derivatives","ETHF0:USTF0",1746605115685,5.43995,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746605115886,7.98795,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746605116192,6.9,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746605116688,7.98795,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746605116988,6.9,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746605117181,4.352,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746605117381,4.352,1838.4,1838.3,1.92591]
["bitfinex-derivatives","ETHF0:USTF0",1746605117888,5.43995,1838.4,1838.3,1.92591]
["bitfinex-derivatives","ETHF0:USTF0",1746605118188,4.352,1838.4,1838.3,1.92591]
["bitfinex-derivatives","ETHF0:USTF0",1746605118587,5.43995,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746605119487,4.352,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746605119688,5.43995,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746605120184,1.08801,1838.3,1838.2,2.69851]
["bitfinex-derivatives","ETHF0:USTF0",1746605120392,1.08807,1838.2,1838.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746605120688,0.8552,1838.2,1838.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746605120891,2.5829,1838.2,1838.1,2.69773]
["bitfinex-derivatives","ETHF0:USTF0",1746605121489,3.67097,1838.2,1838.1,2.69773]
["bitfinex-derivatives","ETHF0:USTF0",1746605121791,2.5829,1838.2,1838.1,2.69773]
["bitfinex-derivatives","ETHF0:USTF0",1746605123695,2.71965,1838.6,1838.5,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746605123696,1.08789,1838.6,1838.5,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746605123889,1.08792,1838.5,1838.4,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1746605124091,2.71977,1838.5,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605124393,2.71977,1838.5,1838.0,3.55625]
["bitfinex-derivatives","ETHF0:USTF0",1746605124394,1.08813,1838.1,1838.0,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746605124691,5.44013,1838.1,1838.0,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746605125092,1.08819,1838.0,1837.9,4.29602]
["bitfinex-derivatives","ETHF0:USTF0",1746605125291,3.50799,1838.0,1837.9,4.29602]
["bitfinex-derivatives","ETHF0:USTF0",1746605125592,2.4198,1838.0,1837.9,4.29602]
["bitfinex-derivatives","ETHF0:USTF0",1746605126179,2.4198,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605126685,2.4198,1838.0,1837.9,4.29605]
["bitfinex-derivatives","ETHF0:USTF0",1746605127290,2.4198,1838.0,1837.8,8.2822714]
["bitfinex-derivatives","ETHF0:USTF0",1746605127491,2.4489,1837.9,1837.8,8.2822714]
["bitfinex-derivatives","ETHF0:USTF0",1746605128395,2.4489,1837.9,1837.8,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746605130496,3.53715,1837.9,1837.8,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746605130792,3.53715,1837.9,1837.7,5.88411]
["bitfinex-derivatives","ETHF0:USTF0",1746605130996,5.9962,1837.8,1837.7,5.88411]
["bitfinex-derivatives","ETHF0:USTF0",1746605131194,4.344,1837.8,1837.7,5.88411]
["bitfinex-derivatives","ETHF0:USTF0",1746605135100,5.43231,1837.8,1837.7,5.88411]
["bitfinex-derivatives","ETHF0:USTF0",1746605135288,4.344,1837.8,1837.7,5.88411]
["bitfinex-derivatives","ETHF0:USTF0",1746605140998,4.344,1837.8,1837.7,10.88411]
["bitfinex-derivatives","ETHF0:USTF0",1746605141199,4.344,1837.8,1837.7,5.88411]
["bitfinex-derivatives","ETHF0:USTF0",1746605143901,2.75462,1838.0,1837.9,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746605143902,1.08822,1838.0,1837.9,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746605144109,4.345,1838.2,1838.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746605144604,4.345,1838.2,1838.1,2.82293]
["bitfinex-derivatives","ETHF0:USTF0",1746605145009,4.345,1838.2,1838.1,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1746605145901,0.7915,1838.4,1838.1,8.48533]
["bitfinex-derivatives","ETHF0:USTF0",1746605146109,4.344,1838.5,1838.4,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1746605146316,4.344,1838.5,1838.4,2.82275]
["bitfinex-derivatives","ETHF0:USTF0",1746605146510,4.344,1838.5,1838.4,3.66585]
["bitfinex-derivatives","ETHF0:USTF0",1746605147119,6.0575,1838.5,1838.4,3.66585]
["bitfinex-derivatives","ETHF0:USTF0",1746605148421,6.0575,1838.5,1838.4,2.82275]
["bitfinex-derivatives","ETHF0:USTF0",1746605148618,7.14539,1838.5,1838.4,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1746605149422,6.0575,1838.5,1838.2,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1746605149623,2.7289,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746605149810,1.08807,1838.2,1838.1,4.29589]
["bitfinex-derivatives","ETHF0:USTF0",1746605150123,4.344,1838.2,1838.1,4.29593]
["bitfinex-derivatives","ETHF0:USTF0",1746605150713,8.63965,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746605150915,9.44445,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746605151320,1.08792,1838.5,1838.4,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746605151520,1.89292,1838.5,1838.4,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746605152323,1.89292,1838.5,1838.4,2.82692]
["bitfinex-derivatives","ETHF0:USTF0",1746605158224,1.89292,1838.5,1838.4,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746605159124,1.08795,1838.4,1838.3,1.88207]
["bitfinex-derivatives","ETHF0:USTF0",1746605159621,1.08795,1838.4,1838.3,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1746605160227,1.89293,1838.5,1838.4,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1746605160527,0.805,1838.5,1838.4,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1746605160929,5.1488,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746605161229,0.8112,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746605162429,0.8112,1838.8,1838.7,3.64577]
["bitfinex-derivatives","ETHF0:USTF0",1746605163621,1.89892,1838.8,1838.7,3.64577]
["bitfinex-derivatives","ETHF0:USTF0",1746605163820,1.89892,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746605165033,1.0878,1838.7,1838.6,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746605165428,0.8112,1838.8,1838.4,5.92767]
["bitfinex-derivatives","ETHF0:USTF0",1746605165630,0.8096,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746605165829,5.1176,1838.6,1838.5,3.55509]
["bitfinex-derivatives","ETHF0:USTF0",1746605166833,5.1176,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746605167830,6.20543,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746605169431,1.08789,1838.5,1838.4,4.29575]
["bitfinex-derivatives","ETHF0:USTF0",1746605169630,1.89019,1838.5,1838.4,4.29575]
["bitfinex-derivatives","ETHF0:USTF0",1746605170328,3.62179,1838.5,1838.4,4.29575]
["bitfinex-derivatives","ETHF0:USTF0",1746605172137,2.5339,1838.5,1838.4,4.29575]
["bitfinex-derivatives","ETHF0:USTF0",1746605172332,3.62179,1838.5,1838.4,4.29575]
["bitfinex-derivatives","ETHF0:USTF0",1746605174635,1.08795,1838.4,1838.3,2.69299]
["bitfinex-derivatives","ETHF0:USTF0",1746605174829,2.73825,1838.4,1838.3,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746605175029,1.08801,1838.3,1838.2,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1746605175231,2.73831,1838.3,1838.2,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1746605175430,7.04631,1838.3,1838.2,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1746605175935,5.9583,1838.3,1838.1,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1746605176237,4.40457,1838.2,1838.1,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746605177539,1.08813,1838.1,1838.0,2.82608]
["bitfinex-derivatives","ETHF0:USTF0",1746605177839,1.08819,1838.0,1837.9,5.1459]
["bitfinex-derivatives","ETHF0:USTF0",1746605178033,1.08819,1838.0,1837.7,9.9148814]
["bitfinex-derivatives","ETHF0:USTF0",1746605178034,1.08831,1837.8,1837.7,8.2823114]
["bitfinex-derivatives","ETHF0:USTF0",1746605178241,1.08831,1837.8,1837.7,7.1939714]
["bitfinex-derivatives","ETHF0:USTF0",1746605178739,3.49511,1837.8,1837.7,7.1939714]
["bitfinex-derivatives","ETHF0:USTF0",1746605181940,2.4068,1837.8,1837.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746605182140,5.1265,1837.8,1837.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746605182344,6.8636,1837.8,1837.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746605182537,6.8636,1837.8,1837.7,2.70997]
["bitfinex-derivatives","ETHF0:USTF0",1746605183033,6.8636,1837.8,1837.6,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746605183238,1.7371,1837.7,1837.6,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746605184443,1.7371,1837.7,1837.6,2.77498]
["bitfinex-derivatives","ETHF0:USTF0",1746605184743,2.82547,1837.7,1837.6,2.77498]
["bitfinex-derivatives","ETHF0:USTF0",1746605184945,1.7371,1837.7,1837.6,2.77498]
["bitfinex-derivatives","ETHF0:USTF0",1746605185142,2.82547,1837.7,1837.6,2.77498]
["bitfinex-derivatives","ETHF0:USTF0",1746605185343,1.7371,1837.7,1837.6,2.77498]
["bitfinex-derivatives","ETHF0:USTF0",1746605185543,2.82547,1837.7,1837.6,2.77498]
["bitfinex-derivatives","ETHF0:USTF0",1746605186044,1.08843,1837.6,1837.5,4.29625]
["bitfinex-derivatives","ETHF0:USTF0",1746605186240,3.54453,1837.6,1837.5,4.29625]
["bitfinex-derivatives","ETHF0:USTF0",1746605186442,3.54453,1837.6,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605186736,3.54453,1837.6,1837.5,4.29628]
["bitfinex-derivatives","ETHF0:USTF0",1746605187442,2.4561,1837.6,1837.5,4.29628]
["bitfinex-derivatives","ETHF0:USTF0",1746605188139,3.54453,1837.6,1837.5,4.29628]
["bitfinex-derivatives","ETHF0:USTF0",1746605189747,2.4561,1837.6,1837.5,4.29628]
["bitfinex-derivatives","ETHF0:USTF0",1746605190450,3.54453,1837.6,1837.5,4.29628]
["bitfinex-derivatives","ETHF0:USTF0",1746605190845,3.54453,1837.6,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605191041,3.54453,1837.6,1837.5,4.29628]
["bitfinex-derivatives","ETHF0:USTF0",1746605192149,2.4561,1837.6,1837.5,4.29628]
["bitfinex-derivatives","ETHF0:USTF0",1746605193338,3.54453,1837.6,1837.5,4.29628]
["bitfinex-derivatives","ETHF0:USTF0",1746605193538,3.54453,1837.6,1837.5,5.16748]
["bitfinex-derivatives","ETHF0:USTF0",1746605196347,1.08848,1837.5,1837.4,2.77514]
["bitfinex-derivatives","ETHF0:USTF0",1746605196547,7.13228,1837.5,1837.4,2.77514]
["bitfinex-derivatives","ETHF0:USTF0",1746605199246,6.0438,1837.5,1837.4,2.77514]
["bitfinex-derivatives","ETHF0:USTF0",1746605200254,7.13228,1837.5,1837.4,2.77514]
["bitfinex-derivatives","ETHF0:USTF0",1746605202847,9.2516,1837.5,1836.8,8.44002]
["bitfinex-derivatives","ETHF0:USTF0",1746605203050,1.08865,1837.3,1837.1,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1746605203250,2.4998,1837.4,1837.2,2.79513]
["bitfinex-derivatives","ETHF0:USTF0",1746605203449,2.4998,1837.4,1837.3,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746605203756,7.89534,1837.4,1837.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1746605203947,4.307,1837.4,1837.3,6.8064]
["bitfinex-derivatives","ETHF0:USTF0",1746605204154,5.39554,1837.4,1837.3,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1746605205355,5.39554,1837.4,1837.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1746605207354,5.39554,1837.4,1837.3,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746605207555,7.05954,1837.4,1837.3,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746605208451,7.05954,1837.4,1837.1,1.92927]
["bitfinex-derivatives","ETHF0:USTF0",1746605208658,1.08866,1837.2,1837.1,3.56517]
["bitfinex-derivatives","ETHF0:USTF0",1746605209452,1.08865,1837.3,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746605209658,1.08865,1837.3,1837.2,2.72456]
["bitfinex-derivatives","ETHF0:USTF0",1746605210458,1.0886,1837.3,1837.2,2.72456]
["bitfinex-derivatives","ETHF0:USTF0",1746605210760,7.04609,1837.4,1837.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746605210950,7.04609,1837.4,1837.3,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1746605211150,7.04609,1837.4,1837.3,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1746605212360,7.04609,1837.4,1837.3,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1746605213257,7.04609,1837.4,1837.3,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1746605213855,7.04609,1837.4,1837.3,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1746605214057,4.307,1837.4,1837.3,6.7814]
["bitfinex-derivatives","ETHF0:USTF0",1746605214746,7.12774,1837.4,1837.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746605215252,7.12774,1837.4,1837.3,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1746605216257,5.39554,1837.4,1837.3,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1746605217559,4.307,1837.4,1837.3,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1746605217759,1.724,1837.6,1837.3,5.9957]
["bitfinex-derivatives","ETHF0:USTF0",1746605218054,7.5148,1837.7,1837.6,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746605219259,7.5148,1837.7,1837.6,2.74603]
["bitfinex-derivatives","ETHF0:USTF0",1746605219958,8.60317,1837.7,1837.6,2.74603]
["bitfinex-derivatives","ETHF0:USTF0",1746605220361,7.5148,1837.7,1837.6,2.74603]
["bitfinex-derivatives","ETHF0:USTF0",1746605220660,0.8258,1837.9,1837.8,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746605220859,5.8824,1838.0,1837.9,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746605221254,5.8824,1838.0,1837.8,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1746605221459,1.08825,1837.9,1837.8,3.48759]
["bitfinex-derivatives","ETHF0:USTF0",1746605222162,6.97063,1838.0,1837.8,3.48759]
["bitfinex-derivatives","ETHF0:USTF0",1746605222348,2.4252,1837.9,1837.8,3.48759]
["bitfinex-derivatives","ETHF0:USTF0",1746605222555,3.51345,1837.9,1837.8,3.48759]
["bitfinex-derivatives","ETHF0:USTF0",1746605222765,1.08834,1837.8,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605222967,2.70174,1837.8,1837.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746605223356,1.08837,1837.7,1837.6,6.76898]
["bitfinex-derivatives","ETHF0:USTF0",1746605223558,3.52107,1837.7,1837.6,6.76898]
["bitfinex-derivatives","ETHF0:USTF0",1746605223863,2.4327,1837.7,1837.6,6.76898]
["bitfinex-derivatives","ETHF0:USTF0",1746605224057,1.08827,1837.9,1837.8,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746605224253,4.33277,1837.9,1837.8,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746605224757,3.2445,1837.9,1837.8,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746605224964,4.33275,1837.9,1837.8,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746605225363,4.33275,1837.9,1837.7,2.81012]
["bitfinex-derivatives","ETHF0:USTF0",1746605225565,2.67271,1837.8,1837.7,2.81012]
["bitfinex-derivatives","ETHF0:USTF0",1746605225957,1.08837,1837.7,1837.6,5.16278]
["bitfinex-derivatives","ETHF0:USTF0",1746605226155,2.67277,1837.7,1837.6,4.29618]
["bitfinex-derivatives","ETHF0:USTF0",1746605226351,6.94177,1837.7,1837.6,4.29618]
["bitfinex-derivatives","ETHF0:USTF0",1746605226559,1.08851,1837.5,1837.4,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746605226759,3.57907,1837.6,1837.4,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746605226956,2.499,1837.5,1837.4,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746605227667,3.58748,1837.5,1837.4,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746605227861,3.58748,1837.5,1837.3,8.8953714]
["bitfinex-derivatives","ETHF0:USTF0",1746605228160,1.91898,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746605228462,0.8305,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746605228958,0.8221,1837.6,1837.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746605229151,4.269,1837.7,1837.6,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746605229355,4.269,1837.7,1837.6,2.78983]
["bitfinex-derivatives","ETHF0:USTF0",1746605229763,5.35737,1837.7,1837.6,2.78983]
["bitfinex-derivatives","ETHF0:USTF0",1746605230359,4.269,1837.7,1837.6,2.78983]
["bitfinex-derivatives","ETHF0:USTF0",1746605230764,5.35737,1837.7,1837.6,2.78983]
["bitfinex-derivatives","ETHF0:USTF0",1746605233465,5.35737,1837.7,1837.6,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1746605233663,4.269,1837.7,1837.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1746605233856,6.98995,1837.7,1837.2,7.1939714]
["bitfinex-derivatives","ETHF0:USTF0",1746605234063,1.08851,1837.5,1837.4,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746605234263,1.08851,1837.5,1837.3,5.99956]
["bitfinex-derivatives","ETHF0:USTF0",1746605234464,1.08851,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746605235169,1.08851,1837.5,1837.3,5.99955]
["bitfinex-derivatives","ETHF0:USTF0",1746605235370,1.88064,1837.4,1837.3,5.99955]
["bitfinex-derivatives","ETHF0:USTF0",1746605235562,0.7921,1837.4,1837.3,5.99955]
["bitfinex-derivatives","ETHF0:USTF0",1746605235757,1.88064,1837.4,1837.3,5.99955]
["bitfinex-derivatives","ETHF0:USTF0",1746605235962,0.7921,1837.4,1837.3,5.99955]
["bitfinex-derivatives","ETHF0:USTF0",1746605237763,1.08852,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746605238064,1.08852,1837.5,1837.4,2.76884]
["bitfinex-derivatives","ETHF0:USTF0",1746605238566,4.269,1837.7,1837.6,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746605239166,4.269,1837.7,1837.6,2.70123]
["bitfinex-derivatives","ETHF0:USTF0",1746605240175,4.269,1837.7,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605240470,2.73796,1837.6,1837.5,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746605240674,2.73796,1837.6,1837.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746605240870,2.73796,1837.6,1837.4,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1746605241072,1.6495,1837.5,1837.4,2.70134]
["bitfinex-derivatives","ETHF0:USTF0",1746605241268,1.6495,1837.5,1837.4,6.30134]
["bitfinex-derivatives","ETHF0:USTF0",1746605241469,1.6495,1837.5,1837.4,7.09654]
["bitfinex-derivatives","ETHF0:USTF0",1746605241671,2.73798,1837.5,1837.4,7.09654]
["bitfinex-derivatives","ETHF0:USTF0",1746605242066,1.6495,1837.5,1837.4,7.09654]
["bitfinex-derivatives","ETHF0:USTF0",1746605242379,5.35741,1837.7,1837.4,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1746605242576,1.08843,1837.6,1837.5,2.81545]
["bitfinex-derivatives","ETHF0:USTF0",1746605243079,2.80753,1837.6,1837.5,2.81545]
["bitfinex-derivatives","ETHF0:USTF0",1746605244676,1.08848,1837.5,1837.4,1.88372]
["bitfinex-derivatives","ETHF0:USTF0",1746605244868,1.6235,1837.5,1837.4,1.88372]
["bitfinex-derivatives","ETHF0:USTF0",1746605245069,5.35741,1837.7,1837.4,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1746605245277,1.08844,1837.6,1837.5,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746605245478,1.08844,1837.6,1837.5,2.84315]
["bitfinex-derivatives","ETHF0:USTF0",1746605245670,2.71194,1837.6,1837.5,2.84315]
["bitfinex-derivatives","ETHF0:USTF0",1746605246978,2.71194,1837.6,1837.5,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746605249486,3.56734,1837.6,1837.5,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746605249785,1.08848,1837.5,1837.4,6.84619]
["bitfinex-derivatives","ETHF0:USTF0",1746605250989,3.56735,1837.6,1837.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746605251188,4.269,1837.7,1837.6,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746605251391,4.269,1837.7,1837.6,4.29623]
["bitfinex-derivatives","ETHF0:USTF0",1746605251878,4.269,1837.7,1837.6,6.03913]
["bitfinex-derivatives","ETHF0:USTF0",1746605253988,5.35737,1837.7,1837.6,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1746605254378,5.35737,1837.7,1837.6,2.83133]
["bitfinex-derivatives","ETHF0:USTF0",1746605254582,7.03767,1837.7,1837.6,2.83133]
["bitfinex-derivatives","ETHF0:USTF0",1746605254880,5.35737,1837.7,1837.6,2.83133]
["bitfinex-derivatives","ETHF0:USTF0",1746605255691,1.08846,1837.6,1837.5,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746605255987,4.269,1837.7,1837.5,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746605255988,7.03771,1837.7,1837.6,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746605256187,7.03771,1837.7,1837.6,2.77193]
["bitfinex-derivatives","ETHF0:USTF0",1746605256890,5.9493,1837.7,1837.3,4.29638]
["bitfinex-derivatives","ETHF0:USTF0",1746605257090,2.69995,1837.6,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605257392,2.69995,1837.6,1837.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746605258285,2.69995,1837.6,1837.5,2.79218]
["bitfinex-derivatives","ETHF0:USTF0",1746605260391,1.6115,1837.6,1837.5,2.79218]
["bitfinex-derivatives","ETHF0:USTF0",1746605260786,2.69993,1837.6,1837.5,2.79218]
["bitfinex-derivatives","ETHF0:USTF0",1746605262090,2.69993,1837.6,1837.5,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1746605262290,2.69993,1837.6,1837.5,2.79218]
["bitfinex-derivatives","ETHF0:USTF0",1746605262595,4.269,1837.7,1837.6,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746605262794,4.269,1837.7,1837.6,2.74333]
["bitfinex-derivatives","ETHF0:USTF0",1746605263796,5.35737,1837.7,1837.6,2.74333]
["bitfinex-derivatives","ETHF0:USTF0",1746605264499,7.05907,1837.7,1837.6,2.74333]
["bitfinex-derivatives","ETHF0:USTF0",1746605264699,7.05907,1837.7,1837.6,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746605265197,5.9707,1837.7,1837.6,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746605265400,7.05907,1837.7,1837.6,2.67693]
["bitfinex-derivatives","ETHF0:USTF0",1746605265901,7.05907,1837.7,1837.6,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1746605266198,7.05907,1837.7,1837.6,2.67693]
["bitfinex-derivatives","ETHF0:USTF0",1746605266593,7.05907,1837.7,1837.6,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746605266799,5.9707,1837.7,1837.6,2.69443]
["bitfinex-derivatives","ETHF0:USTF0",1746605267098,7.05907,1837.7,1837.6,2.69443]
["bitfinex-derivatives","ETHF0:USTF0",1746605267796,5.9707,1837.7,1837.6,2.69443]
["bitfinex-derivatives","ETHF0:USTF0",1746605267995,7.05907,1837.7,1837.6,2.69443]
["bitfinex-derivatives","ETHF0:USTF0",1746605268899,5.9707,1837.7,1837.6,2.69443]
["bitfinex-derivatives","ETHF0:USTF0",1746605270199,7.05907,1837.7,1837.6,2.69443]
["bitfinex-derivatives","ETHF0:USTF0",1746605271900,7.05907,1837.7,1837.6,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746605273504,5.9707,1837.7,1837.6,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746605273703,5.9707,1837.7,1837.6,2.75603]
["bitfinex-derivatives","ETHF0:USTF0",1746605274007,7.05907,1837.7,1837.6,2.75603]
["bitfinex-derivatives","ETHF0:USTF0",1746605274906,5.9707,1837.7,1837.6,2.75603]
["bitfinex-derivatives","ETHF0:USTF0",1746605275111,7.05907,1837.7,1837.6,2.75603]
["bitfinex-derivatives","ETHF0:USTF0",1746605275509,5.9707,1837.7,1837.6,2.75603]
["bitfinex-derivatives","ETHF0:USTF0",1746605276602,4.269,1837.7,1837.6,2.75603]
["bitfinex-derivatives","ETHF0:USTF0",1746605276808,0.8405,1837.8,1837.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746605277107,0.8405,1837.8,1837.7,6.71697]
["bitfinex-derivatives","ETHF0:USTF0",1746605277911,7.00584024,1837.9,1837.8,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746605278105,4.27121024,1837.9,1837.8,2.75681]
["bitfinex-derivatives","ETHF0:USTF0",1746605278306,4.27121024,1837.9,1837.8,7.75681]
["bitfinex-derivatives","ETHF0:USTF0",1746605278609,4.27121024,1837.9,1837.8,2.75681]
["bitfinex-derivatives","ETHF0:USTF0",1746605279507,3.3524,1838.1,1838.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746605279712,3.3524,1838.1,1838.0,4.29599]
["bitfinex-derivatives","ETHF0:USTF0",1746605280107,4.44053,1838.1,1838.0,4.29599]
["bitfinex-derivatives","ETHF0:USTF0",1746605280307,1.08819,1838.0,1837.9,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746605280507,2.75282,1838.0,1837.9,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746605281814,1.6646,1838.0,1837.9,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746605284012,1.6646,1838.0,1837.9,4.29605]
["bitfinex-derivatives","ETHF0:USTF0",1746605285613,2.75279,1838.0,1837.9,4.29605]
["bitfinex-derivatives","ETHF0:USTF0",1746605285816,1.08825,1837.9,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605286017,7.04251,1837.8,1837.7,4.29617]
["bitfinex-derivatives","ETHF0:USTF0",1746605286210,7.04251,1837.8,1837.6,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1746605286411,1.7469,1837.7,1837.6,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1746605288522,2.83527,1837.7,1837.6,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1746605288817,1.7469,1837.7,1837.6,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1746605290520,2.83527,1837.7,1837.6,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1746605291124,1.7469,1837.7,1837.6,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1746605291619,5.9542,1837.8,1837.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746605292022,8.68196,1837.8,1837.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746605293222,7.5936,1837.8,1837.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746605293522,8.68191,1837.8,1837.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746605296825,8.68196,1837.8,1837.6,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1746605297027,1.6584,1837.7,1837.6,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1746605299228,5.1063,1837.8,1837.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746605299523,5.1063,1837.8,1837.7,3.59927]
["bitfinex-derivatives","ETHF0:USTF0",1746605301226,6.19461,1837.8,1837.7,2.76867]
["bitfinex-derivatives","ETHF0:USTF0",1746605301427,7.78291,1837.8,1837.7,2.76867]
["bitfinex-derivatives","ETHF0:USTF0",1746605301623,7.78291,1837.8,1837.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746605301930,1.08837,1837.7,1837.6,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1746605302120,3.47287,1837.7,1837.6,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1746605303028,1.08843,1837.6,1837.5,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746605303220,1.7201,1837.6,1837.5,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746605303421,1.7201,1837.6,1837.5,2.73217]
["bitfinex-derivatives","ETHF0:USTF0",1746605305430,2.80853,1837.6,1837.5,2.73217]
["bitfinex-derivatives","ETHF0:USTF0",1746605305621,2.80853,1837.6,1837.5,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746605306123,1.7201,1837.6,1837.5,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746605306427,1.7201,1837.6,1837.5,2.76287]
["bitfinex-derivatives","ETHF0:USTF0",1746605306624,2.80853,1837.6,1837.5,2.76287]
["bitfinex-derivatives","ETHF0:USTF0",1746605307326,2.80853,1837.6,1837.5,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746605308535,2.80854,1837.6,1837.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746605309437,1.7201,1837.6,1837.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746605309737,1.7201,1837.6,1837.5,3.61408]
["bitfinex-derivatives","ETHF0:USTF0",1746605310634,2.80853,1837.6,1837.5,3.61408]
["bitfinex-derivatives","ETHF0:USTF0",1746605310834,1.7201,1837.6,1837.5,3.61408]
["bitfinex-derivatives","ETHF0:USTF0",1746605311029,2.80853,1837.6,1837.5,3.61408]
["bitfinex-derivatives","ETHF0:USTF0",1746605311238,7.07653,1837.6,1837.5,3.61408]
["bitfinex-derivatives","ETHF0:USTF0",1746605311636,5.9881,1837.6,1837.5,3.61408]
["bitfinex-derivatives","ETHF0:USTF0",1746605312239,4.268,1837.6,1837.5,3.61408]
["bitfinex-derivatives","ETHF0:USTF0",1746605312536,4.268,1837.9,1837.8,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746605313136,4.268,1837.9,1837.8,1.94931]
["bitfinex-derivatives","ETHF0:USTF0",1746605313435,5.9582,1837.9,1837.8,1.94931]
["bitfinex-derivatives","ETHF0:USTF0",1746605313638,7.04645,1837.9,1837.8,1.94931]
["bitfinex-derivatives","ETHF0:USTF0",1746605313837,5.9582,1837.9,1837.8,1.94931]
["bitfinex-derivatives","ETHF0:USTF0",1746605315136,7.04645,1837.9,1837.8,1.94931]
["bitfinex-derivatives","ETHF0:USTF0",1746605315639,5.9582,1837.9,1837.8,1.94931]
["bitfinex-derivatives","ETHF0:USTF0",1746605316631,5.9582,1837.9,1837.8,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746605318342,5.9582,1837.9,1837.8,2.68921]
["bitfinex-derivatives","ETHF0:USTF0",1746605318542,4.268,1837.9,1837.8,5.89701]
["bitfinex-derivatives","ETHF0:USTF0",1746605322848,2.77505,1838.1,1838.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746605323950,1.6869,1838.1,1838.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746605324853,2.77503,1838.1,1838.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746605325652,1.6869,1838.1,1838.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746605326351,2.77503,1838.1,1838.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746605326853,1.6869,1838.1,1838.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746605329061,2.77503,1838.1,1838.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746605329459,1.6869,1838.1,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605329664,1.08825,1837.9,1837.8,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746605330061,5.35025,1837.9,1837.8,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746605330262,7.04325,1837.9,1837.8,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746605331063,8.68475,1837.9,1837.8,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746605333262,1.08836,1837.8,1837.7,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1746605333461,1.7143,1837.8,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605333761,1.7143,1837.8,1837.6,4.29618]
["bitfinex-derivatives","ETHF0:USTF0",1746605334066,1.08837,1837.7,1837.6,4.29618]
["bitfinex-derivatives","ETHF0:USTF0",1746605335865,1.08837,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605336063,1.08837,1837.7,1837.6,4.29623]
["bitfinex-derivatives","ETHF0:USTF0",1746605337968,1.08837,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605338270,1.08843,1837.6,1837.5,2.67605]
["bitfinex-derivatives","ETHF0:USTF0",1746605338464,1.92333,1837.6,1837.5,2.67605]
["bitfinex-derivatives","ETHF0:USTF0",1746605338671,1.08848,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605338872,3.52548,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605339174,3.52548,1837.5,1837.4,4.29634]
["bitfinex-derivatives","ETHF0:USTF0",1746605339971,2.437,1837.5,1837.4,4.29634]
["bitfinex-derivatives","ETHF0:USTF0",1746605340165,2.437,1837.5,1837.4,5.91694]
["bitfinex-derivatives","ETHF0:USTF0",1746605341270,3.52548,1837.5,1837.4,5.91694]
["bitfinex-derivatives","ETHF0:USTF0",1746605341470,2.437,1837.5,1837.4,5.91694]
["bitfinex-derivatives","ETHF0:USTF0",1746605342769,3.52548,1837.5,1837.4,5.91694]
["bitfinex-derivatives","ETHF0:USTF0",1746605342968,2.437,1837.5,1837.4,5.91694]
["bitfinex-derivatives","ETHF0:USTF0",1746605343175,3.52548,1837.5,1837.4,5.91694]
["bitfinex-derivatives","ETHF0:USTF0",1746605343369,5.0969,1837.6,1837.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746605343570,5.0969,1837.6,1837.5,3.63118]
["bitfinex-derivatives","ETHF0:USTF0",1746605344364,6.7357,1837.6,1837.5,3.63118]
["bitfinex-derivatives","ETHF0:USTF0",1746605344872,7.82416,1837.6,1837.5,3.63118]
["bitfinex-derivatives","ETHF0:USTF0",1746605349878,6.7357,1837.6,1837.5,3.63118]
["bitfinex-derivatives","ETHF0:USTF0",1746605350375,7.82413,1837.6,1837.5,3.63118]
["bitfinex-derivatives","ETHF0:USTF0",1746605351765,6.7357,1837.6,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605352074,1.08854,1837.4,1837.3,4.29634]
["bitfinex-derivatives","ETHF0:USTF0",1746605352581,1.94494,1837.4,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605354481,1.94494,1837.4,1837.3,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1746605354776,1.94494,1837.4,1837.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746605355280,1.0886,1837.3,1837.2,2.76663]
["bitfinex-derivatives","ETHF0:USTF0",1746605356280,1.94497,1837.4,1837.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746605356580,1.94497,1837.4,1837.3,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1746605357083,1.94497,1837.4,1837.3,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1746605359183,0.8564,1837.4,1837.1,5.16458]
["bitfinex-derivatives","ETHF0:USTF0",1746605359382,0.8564,1837.4,1837.2,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746605359383,3.5254,1837.3,1837.2,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746605359982,1.08866,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605360180,2.67796,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605360380,2.67796,1837.2,1837.1,4.29652]
["bitfinex-derivatives","ETHF0:USTF0",1746605360977,2.67796,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605361186,1.08872,1837.1,1837.0,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1746605361379,2.5636,1837.1,1836.8,9.6187714]
["bitfinex-derivatives","ETHF0:USTF0",1746605361576,1.08878,1837.0,1836.9,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1746605361981,3.66508,1837.0,1836.9,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1746605362485,3.66508,1837.0,1836.9,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1746605362686,7.89708,1837.0,1836.9,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1746605363684,1.08884,1836.9,1836.8,9.0828214]
["bitfinex-derivatives","ETHF0:USTF0",1746605363885,2.70894,1836.9,1836.8,10.7155214]
["bitfinex-derivatives","ETHF0:USTF0",1746605364287,2.70894,1836.9,1836.8,7.1939714]
["bitfinex-derivatives","ETHF0:USTF0",1746605364491,1.0889,1836.8,1836.7,4.29674]
["bitfinex-derivatives","ETHF0:USTF0",1746605364786,1.0889,1836.8,1836.7,5.92944]
["bitfinex-derivatives","ETHF0:USTF0",1746605364787,2.491,1836.8,1836.7,5.92944]
["bitfinex-derivatives","ETHF0:USTF0",1746605365380,1.08888,1836.9,1836.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746605365581,1.08888,1836.9,1836.8,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1746605366186,1.08888,1836.9,1836.8,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1746605366484,2.70898,1836.9,1836.8,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1746605366986,2.70898,1836.9,1836.8,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1746605367487,2.70898,1836.9,1836.8,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1746605368681,2.70898,1836.9,1836.8,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1746605369285,2.70898,1836.9,1836.8,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1746605369585,1.0889,1836.8,1836.7,4.29672]
["bitfinex-derivatives","ETHF0:USTF0",1746605369787,2.8119,1836.8,1836.7,5.89092]
["bitfinex-derivatives","ETHF0:USTF0",1746605371985,1.723,1836.8,1836.7,5.89092]
["bitfinex-derivatives","ETHF0:USTF0",1746605372189,1.08889,1836.9,1836.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746605372389,6.16832,1837.0,1836.9,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746605372589,6.16832,1837.0,1836.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1746605375191,7.82742,1837.0,1836.9,3.57704]
["bitfinex-derivatives","ETHF0:USTF0",1746605375487,7.82742,1837.0,1836.9,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1746605375795,7.82742,1837.0,1836.9,3.57704]
["bitfinex-derivatives","ETHF0:USTF0",1746605375986,7.82742,1837.0,1836.9,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1746605377090,7.82742,1837.0,1836.9,3.57704]
["bitfinex-derivatives","ETHF0:USTF0",1746605377789,6.7386,1837.0,1836.9,3.57704]
["bitfinex-derivatives","ETHF0:USTF0",1746605378090,4.232,1837.0,1836.9,6.78484]
["bitfinex-derivatives","ETHF0:USTF0",1746605379891,5.32078,1837.0,1836.9,6.78484]
["bitfinex-derivatives","ETHF0:USTF0",1746605381796,5.32078,1837.0,1836.9,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1746605381987,5.32078,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605382490,7.00908,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605382789,7.00908,1837.0,1836.9,4.29664]
["bitfinex-derivatives","ETHF0:USTF0",1746605383485,5.9203,1837.0,1836.9,4.29664]
["bitfinex-derivatives","ETHF0:USTF0",1746605383688,7.00908,1837.0,1836.9,4.29664]
["bitfinex-derivatives","ETHF0:USTF0",1746605384595,7.00908,1837.0,1836.9,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746605384889,1.08884,1836.9,1836.8,5.96506]
["bitfinex-derivatives","ETHF0:USTF0",1746605385093,1.6312,1836.9,1836.8,5.96506]
["bitfinex-derivatives","ETHF0:USTF0",1746605385390,2.72004,1836.9,1836.8,5.96506]
["bitfinex-derivatives","ETHF0:USTF0",1746605385586,1.6312,1836.9,1836.8,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1746605385791,2.72004,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605387195,1.0889,1836.8,1836.7,2.76141]
["bitfinex-derivatives","ETHF0:USTF0",1746605387380,2.7414,1836.8,1836.7,2.76141]
["bitfinex-derivatives","ETHF0:USTF0",1746605387586,2.7414,1836.8,1836.7,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1746605388094,2.7414,1836.8,1836.7,2.76146]
["bitfinex-derivatives","ETHF0:USTF0",1746605389986,1.08888,1836.9,1836.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746605390187,2.81238,1836.9,1836.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746605390382,1.08888,1836.9,1836.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746605392694,4.23,1837.0,1836.9,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746605392891,4.23,1837.0,1836.9,3.60494]
["bitfinex-derivatives","ETHF0:USTF0",1746605393087,4.23,1837.0,1836.9,4.41864]
["bitfinex-derivatives","ETHF0:USTF0",1746605395191,4.23,1837.0,1836.9,8.01864]
["bitfinex-derivatives","ETHF0:USTF0",1746605398193,4.23,1837.0,1836.9,4.41864]
["bitfinex-derivatives","ETHF0:USTF0",1746605398401,10.15904,1837.5,1836.9,8.3298]
["bitfinex-derivatives","ETHF0:USTF0",1746605398596,1.08866,1837.3,1837.2,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746605399296,2.72366,1837.3,1837.2,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746605399897,1.08866,1837.2,1837.1,2.80407]
["bitfinex-derivatives","ETHF0:USTF0",1746605400095,2.79536,1837.2,1837.1,2.80407]
["bitfinex-derivatives","ETHF0:USTF0",1746605400296,2.79536,1837.2,1837.1,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1746605400798,1.08872,1837.1,1837.0,5.90594]
["bitfinex-derivatives","ETHF0:USTF0",1746605400998,2.72522,1837.1,1837.0,5.90594]
["bitfinex-derivatives","ETHF0:USTF0",1746605401192,2.72522,1837.1,1837.0,2.69814]
["bitfinex-derivatives","ETHF0:USTF0",1746605401393,1.6365,1837.1,1837.0,2.69814]
["bitfinex-derivatives","ETHF0:USTF0",1746605401899,2.72367,1837.3,1837.0,4.8172]
["bitfinex-derivatives","ETHF0:USTF0",1746605402098,2.72367,1837.3,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746605402099,4.36017,1837.3,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746605402599,3.2715,1837.3,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746605402789,3.2715,1837.3,1837.2,1.88476]
["bitfinex-derivatives","ETHF0:USTF0",1746605402790,2.4675,1837.3,1837.2,1.88476]
["bitfinex-derivatives","ETHF0:USTF0",1746605403196,0.831,1837.3,1837.2,1.88476]
["bitfinex-derivatives","ETHF0:USTF0",1746605406599,1.9196,1837.3,1837.2,1.88476]
["bitfinex-derivatives","ETHF0:USTF0",1746605406800,3.5117,1837.3,1837.2,1.88476]
["bitfinex-derivatives","ETHF0:USTF0",1746605408489,2.4231,1837.3,1837.2,1.88476]
["bitfinex-derivatives","ETHF0:USTF0",1746605409095,3.5117,1837.3,1837.2,1.88476]
["bitfinex-derivatives","ETHF0:USTF0",1746605409902,2.4231,1837.3,1837.2,1.88476]
["bitfinex-derivatives","ETHF0:USTF0",1746605410299,3.5117,1837.3,1837.2,1.88476]
["bitfinex-derivatives","ETHF0:USTF0",1746605410500,2.4231,1837.3,1837.2,1.88476]
["bitfinex-derivatives","ETHF0:USTF0",1746605410804,3.5117,1837.3,1837.2,1.88476]
["bitfinex-derivatives","ETHF0:USTF0",1746605411101,2.4231,1837.3,1837.2,1.88476]
["bitfinex-derivatives","ETHF0:USTF0",1746605413304,3.5117,1837.3,1837.2,1.88476]
["bitfinex-derivatives","ETHF0:USTF0",1746605413505,2.4231,1837.3,1837.2,1.88476]
["bitfinex-derivatives","ETHF0:USTF0",1746605414599,3.5117,1837.3,1837.2,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1746605415607,3.5117,1837.3,1837.2,2.81846]
["bitfinex-derivatives","ETHF0:USTF0",1746605417103,2.4231,1837.3,1837.2,2.81846]
["bitfinex-derivatives","ETHF0:USTF0",1746605417896,3.5117,1837.3,1837.2,2.81846]
["bitfinex-derivatives","ETHF0:USTF0",1746605418097,2.4231,1837.3,1837.2,2.81846]
["bitfinex-derivatives","ETHF0:USTF0",1746605419408,3.5117,1837.3,1837.2,2.81846]
["bitfinex-derivatives","ETHF0:USTF0",1746605420306,2.4231,1837.3,1837.2,2.81846]
["bitfinex-derivatives","ETHF0:USTF0",1746605420807,3.5117,1837.3,1837.2,2.81846]
["bitfinex-derivatives","ETHF0:USTF0",1746605421606,3.5117,1837.3,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746605424004,2.4231,1837.3,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605424307,5.816,1837.2,1837.0,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1746605424502,1.589,1837.1,1837.0,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1746605424702,2.4473,1837.1,1837.0,2.76523]
["bitfinex-derivatives","ETHF0:USTF0",1746605425607,3.53602,1837.1,1837.0,2.76523]
["bitfinex-derivatives","ETHF0:USTF0",1746605432411,3.53602,1837.1,1837.0,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1746605433510,1.08878,1837.0,1836.9,4.29661]
["bitfinex-derivatives","ETHF0:USTF0",1746605433712,3.54278,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605435416,3.54278,1837.0,1836.9,4.29664]
["bitfinex-derivatives","ETHF0:USTF0",1746605435815,1.08884,1836.9,1836.8,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746605436117,2.80124,1836.9,1836.8,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746605436816,1.08891,1836.8,1836.7,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1746605437007,3.64581,1836.8,1836.7,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1746605437814,2.5569,1836.8,1836.7,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1746605438011,3.6458,1836.8,1836.7,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1746605438216,1.08896,1836.7,1836.6,4.29678]
["bitfinex-derivatives","ETHF0:USTF0",1746605438417,3.67306,1836.7,1836.6,4.29678]
["bitfinex-derivatives","ETHF0:USTF0",1746605438607,3.67306,1836.7,1836.6,6.05328]
["bitfinex-derivatives","ETHF0:USTF0",1746605441417,1.08902,1836.6,1836.5,7.1939714]
["bitfinex-derivatives","ETHF0:USTF0",1746605441624,7.02072,1836.6,1836.5,7.1939714]
["bitfinex-derivatives","ETHF0:USTF0",1746605444831,1.08908,1836.5,1836.3,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746605445030,0.8332,1836.4,1836.3,2.71927]
["bitfinex-derivatives","ETHF0:USTF0",1746605445227,1.92234,1836.4,1836.3,2.71927]
["bitfinex-derivatives","ETHF0:USTF0",1746605445431,3.59264,1836.4,1836.3,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746605446430,2.5035,1836.4,1836.3,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746605446628,3.59264,1836.4,1836.3,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746605446835,2.5035,1836.4,1836.3,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746605447432,3.59264,1836.4,1836.3,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746605447835,2.5035,1836.4,1836.3,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746605448134,2.5035,1836.4,1836.3,3.54487]
["bitfinex-derivatives","ETHF0:USTF0",1746605448434,3.59264,1836.4,1836.3,3.54487]
["bitfinex-derivatives","ETHF0:USTF0",1746605448937,0.8332,1836.4,1836.3,3.54487]
["bitfinex-derivatives","ETHF0:USTF0",1746605449133,1.88962,1836.5,1836.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746605449335,1.88962,1836.5,1836.4,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1746605449731,3.57372,1836.5,1836.4,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1746605450337,1.08914,1836.4,1836.3,1.89155]
["bitfinex-derivatives","ETHF0:USTF0",1746605450539,1.08914,1836.4,1836.3,3.63155]
["bitfinex-derivatives","ETHF0:USTF0",1746605450940,3.57371,1836.5,1836.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746605451241,1.08914,1836.4,1836.3,1.89159]
["bitfinex-derivatives","ETHF0:USTF0",1746605451439,2.77324,1836.4,1836.3,1.89159]
["bitfinex-derivatives","ETHF0:USTF0",1746605451640,1.0892,1836.3,1836.2,6.84251]
["bitfinex-derivatives","ETHF0:USTF0",1746605451939,2.7733,1836.3,1836.2,7.71591]
["bitfinex-derivatives","ETHF0:USTF0",1746605454439,2.7733,1836.3,1836.2,5.97591]
["bitfinex-derivatives","ETHF0:USTF0",1746605454735,2.7733,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605454935,2.7733,1836.3,1836.2,4.29706]
["bitfinex-derivatives","ETHF0:USTF0",1746605456041,2.7733,1836.3,1836.2,5.90056]
["bitfinex-derivatives","ETHF0:USTF0",1746605457535,7.0003,1836.3,1836.2,5.90056]
["bitfinex-derivatives","ETHF0:USTF0",1746605460546,5.9111,1836.3,1836.2,5.90056]
["bitfinex-derivatives","ETHF0:USTF0",1746605460740,4.227,1836.3,1836.2,5.90056]
["bitfinex-derivatives","ETHF0:USTF0",1746605466149,4.227,1836.3,1836.2,2.69276]
["bitfinex-derivatives","ETHF0:USTF0",1746605466449,5.3162,1836.3,1836.2,5.90056]
["bitfinex-derivatives","ETHF0:USTF0",1746605467351,6.1695,1836.3,1836.2,5.90056]
["bitfinex-derivatives","ETHF0:USTF0",1746605467756,6.1695,1836.3,1836.2,4.29706]
["bitfinex-derivatives","ETHF0:USTF0",1746605470158,6.1695,1836.3,1836.2,6.03986]
["bitfinex-derivatives","ETHF0:USTF0",1746605470555,6.1695,1836.3,1836.2,2.83206]
["bitfinex-derivatives","ETHF0:USTF0",1746605470856,6.1695,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605475053,1.08931,1836.1,1836.0,4.29714]
["bitfinex-derivatives","ETHF0:USTF0",1746605475958,2.67251,1836.1,1836.0,5.95714]
["bitfinex-derivatives","ETHF0:USTF0",1746605476265,2.67251,1836.1,1836.0,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1746605476957,4.30661,1836.1,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605477158,1.08943,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605477559,3.60353,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605483360,6.1358,1836.0,1835.9,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1746605483560,6.1358,1836.0,1835.9,2.78943]
["bitfinex-derivatives","ETHF0:USTF0",1746605483767,6.1358,1836.0,1835.9,3.66133]
["bitfinex-derivatives","ETHF0:USTF0",1746605483955,7.7603,1836.0,1835.9,3.66133]
["bitfinex-derivatives","ETHF0:USTF0",1746605485859,5.0464,1836.0,1835.9,3.66133]
["bitfinex-derivatives","ETHF0:USTF0",1746605486062,4.226,1836.1,1836.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746605486263,4.226,1836.1,1836.0,2.69587]
["bitfinex-derivatives","ETHF0:USTF0",1746605486563,5.31531,1836.1,1836.0,2.69587]
["bitfinex-derivatives","ETHF0:USTF0",1746605486861,6.94081,1836.1,1836.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746605487659,1.08937,1836.0,1835.9,3.56779]
["bitfinex-derivatives","ETHF0:USTF0",1746605487959,3.54777,1836.0,1835.9,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746605489163,2.4584,1836.0,1835.9,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746605489362,4.226,1836.1,1836.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746605489660,5.31531,1836.1,1836.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746605490062,7.01331,1836.1,1836.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746605490461,5.924,1836.1,1836.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746605491161,4.226,1836.1,1836.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746605493163,5.31531,1836.1,1836.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746605493463,5.9456,1836.1,1836.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746605494062,7.03491,1836.1,1836.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746605495069,5.9456,1836.1,1836.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746605498565,7.03491,1836.1,1836.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746605498775,5.9456,1836.1,1836.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746605499157,1.08943,1835.9,1835.8,4.29728]
["bitfinex-derivatives","ETHF0:USTF0",1746605499366,3.63473,1836.0,1835.9,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1746605499866,1.08943,1835.9,1835.8,5.92295]
["bitfinex-derivatives","ETHF0:USTF0",1746605500066,3.63113,1835.9,1835.8,5.92295]
["bitfinex-derivatives","ETHF0:USTF0",1746605501473,1.08955,1835.7,1835.6,8.0164714]
["bitfinex-derivatives","ETHF0:USTF0",1746605501662,4.223,1835.7,1835.6,8.2835614]
["bitfinex-derivatives","ETHF0:USTF0",1746605501859,4.223,1835.7,1835.6,9.9102614]
["bitfinex-derivatives","ETHF0:USTF0",1746605503370,5.31255,1835.7,1835.6,9.9102614]
["bitfinex-derivatives","ETHF0:USTF0",1746605503563,7.71435,1835.7,1835.6,9.9102614]
["bitfinex-derivatives","ETHF0:USTF0",1746605503872,7.71435,1835.7,1835.6,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746605504059,7.71435,1835.7,1835.5,1.89924]
["bitfinex-derivatives","ETHF0:USTF0",1746605504261,3.56981,1835.6,1835.5,1.89924]
["bitfinex-derivatives","ETHF0:USTF0",1746605504663,3.56981,1835.6,1835.5,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746605504971,1.08967,1835.5,1835.4,4.29753]
["bitfinex-derivatives","ETHF0:USTF0",1746605505159,2.73717,1835.5,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605506367,1.08979,1835.3,1835.2,19.13325976]
["bitfinex-derivatives","ETHF0:USTF0",1746605506972,4.46579,1835.3,1835.2,19.13325976]
["bitfinex-derivatives","ETHF0:USTF0",1746605507574,4.46579,1835.3,1835.2,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746605508669,4.224,1835.4,1835.3,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746605509073,4.224,1835.4,1835.3,2.83789]
["bitfinex-derivatives","ETHF0:USTF0",1746605509776,5.31374,1835.4,1835.3,2.83789]
["bitfinex-derivatives","ETHF0:USTF0",1746605509967,7.05724,1835.4,1835.3,2.83789]
["bitfinex-derivatives","ETHF0:USTF0",1746605510774,5.9675,1835.4,1835.3,2.83789]
["bitfinex-derivatives","ETHF0:USTF0",1746605510975,4.224,1835.4,1835.3,2.83789]
["bitfinex-derivatives","ETHF0:USTF0",1746605513178,1.89457,1835.5,1835.4,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746605513379,4.43597,1835.5,1835.4,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746605513976,3.3463,1835.5,1835.4,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746605514174,0.8049,1835.5,1835.4,7.16613]
["bitfinex-derivatives","ETHF0:USTF0",1746605514377,5.0299,1835.5,1835.4,7.16613]
["bitfinex-derivatives","ETHF0:USTF0",1746605515076,5.0299,1835.5,1835.4,10.37393]
["bitfinex-derivatives","ETHF0:USTF0",1746605515277,6.11957,1835.5,1835.4,10.37393]
["bitfinex-derivatives","ETHF0:USTF0",1746605515479,7.86497,1835.5,1835.4,6.37483]
["bitfinex-derivatives","ETHF0:USTF0",1746605515878,6.7753,1835.5,1835.4,6.37483]
["bitfinex-derivatives","ETHF0:USTF0",1746605516174,6.7753,1835.5,1835.4,2.77483]
["bitfinex-derivatives","ETHF0:USTF0",1746605516371,7.86497,1835.5,1835.4,2.77483]
["bitfinex-derivatives","ETHF0:USTF0",1746605516579,7.86497,1835.5,1835.4,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746605517065,1.08973,1835.4,1835.3,1.95834]
["bitfinex-derivatives","ETHF0:USTF0",1746605517270,3.65093,1835.4,1835.3,1.95834]
["bitfinex-derivatives","ETHF0:USTF0",1746605517774,3.65093,1835.4,1835.3,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1746605518478,3.65093,1835.4,1835.3,2.76984]
["bitfinex-derivatives","ETHF0:USTF0",1746605518680,3.65098,1835.4,1835.3,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746605519985,1.89461,1835.5,1835.4,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746605520180,6.11961,1835.5,1835.4,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746605520686,5.0299,1835.5,1835.4,1.89313]
["bitfinex-derivatives","ETHF0:USTF0",1746605520883,5.0299,1835.5,1835.4,3.60323]
["bitfinex-derivatives","ETHF0:USTF0",1746605521082,0.8049,1835.5,1835.4,6.81103]
["bitfinex-derivatives","ETHF0:USTF0",1746605521291,0.8049,1835.5,1835.4,10.41103]
["bitfinex-derivatives","ETHF0:USTF0",1746605522493,7.77704,1835.6,1835.5,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746605522793,6.6874,1835.6,1835.5,2.67247]
["bitfinex-derivatives","ETHF0:USTF0",1746605523195,4.225,1835.6,1835.5,6.27247]
["bitfinex-derivatives","ETHF0:USTF0",1746605523794,5.31461,1835.6,1835.5,6.27247]
["bitfinex-derivatives","ETHF0:USTF0",1746605524095,4.225,1835.6,1835.5,6.27247]
["bitfinex-derivatives","ETHF0:USTF0",1746605524297,5.31461,1835.6,1835.5,6.27247]
["bitfinex-derivatives","ETHF0:USTF0",1746605524788,4.225,1835.6,1835.5,6.27247]
["bitfinex-derivatives","ETHF0:USTF0",1746605525396,0.8167,1835.7,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746605525596,6.13125,1835.7,1835.6,2.72751]
["bitfinex-derivatives","ETHF0:USTF0",1746605525896,5.0417,1835.7,1835.6,2.72751]
["bitfinex-derivatives","ETHF0:USTF0",1746605526096,4.225,1835.7,1835.6,5.93531]
["bitfinex-derivatives","ETHF0:USTF0",1746605526393,4.225,1835.7,1835.6,6.79191]
["bitfinex-derivatives","ETHF0:USTF0",1746605528091,5.31455,1835.7,1835.6,6.79191]
["bitfinex-derivatives","ETHF0:USTF0",1746605528293,6.14115,1835.7,1835.6,5.93531]
["bitfinex-derivatives","ETHF0:USTF0",1746605528493,4.225,1835.7,1835.6,5.93531]
["bitfinex-derivatives","ETHF0:USTF0",1746605530088,5.31455,1835.7,1835.6,5.93531]
["bitfinex-derivatives","ETHF0:USTF0",1746605530292,4.225,1835.7,1835.6,5.93531]
["bitfinex-derivatives","ETHF0:USTF0",1746605530493,5.0895,1835.7,1835.6,5.93531]
["bitfinex-derivatives","ETHF0:USTF0",1746605530697,6.7677,1835.7,1835.6,5.93531]
["bitfinex-derivatives","ETHF0:USTF0",1746605531598,4.225,1835.7,1835.6,5.93531]
["bitfinex-derivatives","ETHF0:USTF0",1746605532601,60.90237,1836.1,1836.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746605532898,7.86907,1836.1,1836.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746605533092,6.7797,1836.1,1836.0,4.29717]
["bitfinex-derivatives","ETHF0:USTF0",1746605533595,7.86901,1836.1,1836.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746605538706,6.7797,1836.1,1836.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746605539500,6.7797,1836.1,1836.0,1.94447]
["bitfinex-derivatives","ETHF0:USTF0",1746605541506,1.0893,1836.2,1836.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746605541703,5.3113,1836.2,1836.1,2.72701]
["bitfinex-derivatives","ETHF0:USTF0",1746605541903,7.0387,1836.2,1836.1,2.72701]
["bitfinex-derivatives","ETHF0:USTF0",1746605543507,1.08931,1836.1,1836.0,1.94445]
["bitfinex-derivatives","ETHF0:USTF0",1746605543802,4.42121,1836.1,1836.0,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746605544002,1.08937,1836.0,1835.9,5.93489]
["bitfinex-derivatives","ETHF0:USTF0",1746605544206,2.70327,1836.0,1835.9,5.93489]
["bitfinex-derivatives","ETHF0:USTF0",1746605545806,2.70327,1836.0,1835.9,4.29719]
["bitfinex-derivatives","ETHF0:USTF0",1746605546408,1.6139,1836.0,1835.9,4.29719]
["bitfinex-derivatives","ETHF0:USTF0",1746605546714,1.6139,1836.0,1835.9,6.03009]
["bitfinex-derivatives","ETHF0:USTF0",1746605548706,1.6139,1836.0,1835.9,2.82229]
["bitfinex-derivatives","ETHF0:USTF0",1746605548917,1.6139,1836.0,1835.9,6.03009]
["bitfinex-derivatives","ETHF0:USTF0",1746605550310,0.807,1836.1,1836.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746605550504,0.807,1836.1,1836.0,2.72977]
["bitfinex-derivatives","ETHF0:USTF0",1746605550710,5.31126,1836.2,1836.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746605550907,5.31126,1836.2,1836.1,3.53781]
["bitfinex-derivatives","ETHF0:USTF0",1746605551108,7.04256,1836.2,1836.1,3.53781]
["bitfinex-derivatives","ETHF0:USTF0",1746605551414,5.9533,1836.2,1836.1,3.53781]
["bitfinex-derivatives","ETHF0:USTF0",1746605551906,1.6579,1836.3,1836.2,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746605552113,10.59026,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746605552616,8.85896,1836.4,1836.3,5.9374]
["bitfinex-derivatives","ETHF0:USTF0",1746605552816,8.85896,1836.4,1836.3,6.7894]
["bitfinex-derivatives","ETHF0:USTF0",1746605554615,4.63696,1836.4,1836.3,6.7894]
["bitfinex-derivatives","ETHF0:USTF0",1746605556911,1.08923,1836.3,1836.2,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1746605557111,3.63603,1836.3,1836.2,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1746605559916,1.08926,1836.2,1836.1,4.29709]
["bitfinex-derivatives","ETHF0:USTF0",1746605560117,2.83806,1836.2,1836.1,4.29709]
["bitfinex-derivatives","ETHF0:USTF0",1746605563522,2.83806,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605563818,1.08931,1836.1,1836.0,7.1939714]
["bitfinex-derivatives","ETHF0:USTF0",1746605564116,7.94071,1836.1,1836.0,7.1939714]
["bitfinex-derivatives","ETHF0:USTF0",1746605564520,7.94071,1836.1,1836.0,8.2833414]
["bitfinex-derivatives","ETHF0:USTF0",1746605565121,7.94071,1836.1,1836.0,9.8725414]
["bitfinex-derivatives","ETHF0:USTF0",1746605565319,6.8514,1836.1,1836.0,9.8725414]
["bitfinex-derivatives","ETHF0:USTF0",1746605567423,4.219,1836.1,1836.0,9.8725414]
["bitfinex-derivatives","ETHF0:USTF0",1746605567922,4.219,1836.1,1836.0,14.8725414]
["bitfinex-derivatives","ETHF0:USTF0",1746605568123,4.219,1836.1,1836.0,9.8725414]
["bitfinex-derivatives","ETHF0:USTF0",1746605568324,0.8282,1836.3,1836.2,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746605569025,0.8282,1836.3,1836.2,2.70096]
["bitfinex-derivatives","ETHF0:USTF0",1746605569925,1.9174,1836.3,1836.2,2.70096]
["bitfinex-derivatives","ETHF0:USTF0",1746605570225,0.8282,1836.3,1836.2,2.70096]
["bitfinex-derivatives","ETHF0:USTF0",1746605573631,11.67591,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746605573831,11.67591,1836.4,1836.3,6.0186]
["bitfinex-derivatives","ETHF0:USTF0",1746605575433,10.58676,1836.4,1836.3,6.0186]
["bitfinex-derivatives","ETHF0:USTF0",1746605575934,11.6759,1836.4,1836.3,6.0186]
["bitfinex-derivatives","ETHF0:USTF0",1746605576429,11.6759,1836.4,1836.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1746605577133,10.58676,1836.4,1836.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1746605577532,11.6759,1836.4,1836.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1746605582342,11.6759,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605583144,11.6759,1836.4,1836.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1746605585755,10.58676,1836.4,1836.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1746605586451,11.6759,1836.4,1836.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1746605587152,10.58676,1836.4,1836.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1746605587555,10.58676,1836.4,1836.3,5.9332]
["bitfinex-derivatives","ETHF0:USTF0",1746605589162,8.85596,1836.4,1836.3,5.9332]
["bitfinex-derivatives","ETHF0:USTF0",1746605593659,10.50016,1836.4,1836.3,5.9332]
["bitfinex-derivatives","ETHF0:USTF0",1746605598366,4.63696,1836.4,1836.3,5.9332]
["bitfinex-derivatives","ETHF0:USTF0",1746605599166,4.63696,1836.4,1836.3,9.5332]
["bitfinex-derivatives","ETHF0:USTF0",1746605599969,4.63696,1836.4,1836.3,25.71212908]
["bitfinex-derivatives","ETHF0:USTF0",1746605600167,4.63696,1836.4,1836.3,22.11212908]
["bitfinex-derivatives","ETHF0:USTF0",1746605602065,4.63696,1836.4,1836.3,20.47592908]
["bitfinex-derivatives","ETHF0:USTF0",1746605602259,5.7261,1836.4,1836.3,20.47592908]
["bitfinex-derivatives","ETHF0:USTF0",1746605602462,6.22266,1836.4,1836.3,20.47592908]
["bitfinex-derivatives","ETHF0:USTF0",1746605602868,10.43866,1836.4,1836.3,20.47592908]
["bitfinex-derivatives","ETHF0:USTF0",1746605603468,10.43866,1836.4,1836.3,13.1583714]
["bitfinex-derivatives","ETHF0:USTF0",1746605606277,10.43866,1836.4,1836.3,5.9644]
["bitfinex-derivatives","ETHF0:USTF0",1746605606867,11.5278,1836.4,1836.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1746605607074,11.5278,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746605610277,10.43866,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746605610778,11.5278,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746605611380,1.08922,1836.3,1836.2,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1746605611567,4.42422,1836.3,1836.2,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1746605611974,1.08926,1836.2,1836.1,4.29707]
["bitfinex-derivatives","ETHF0:USTF0",1746605612275,2.73376,1836.2,1836.1,4.29707]
["bitfinex-derivatives","ETHF0:USTF0",1746605612473,2.73376,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605612781,2.73376,1836.2,1836.1,10.4017714]
["bitfinex-derivatives","ETHF0:USTF0",1746605612981,2.73376,1836.2,1836.1,11.4910814]
["bitfinex-derivatives","ETHF0:USTF0",1746605613383,2.73376,1836.2,1836.1,10.4017714]
["bitfinex-derivatives","ETHF0:USTF0",1746605613683,2.73376,1836.2,1836.1,11.4910814]
["bitfinex-derivatives","ETHF0:USTF0",1746605616283,2.73376,1836.2,1836.1,8.2832814]
["bitfinex-derivatives","ETHF0:USTF0",1746605617684,2.73376,1836.2,1836.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746605617983,1.08936,1836.1,1836.0,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746605618183,6.97746,1836.1,1836.0,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746605623383,6.97746,1836.1,1836.0,2.81734]
["bitfinex-derivatives","ETHF0:USTF0",1746605630285,2.77972,1836.3,1836.2,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746605630483,1.08922,1836.3,1836.2,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1746605630884,1.08922,1836.3,1836.2,2.69021]
["bitfinex-derivatives","ETHF0:USTF0",1746605631691,1.08926,1836.2,1836.1,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746605631988,6.10596,1836.2,1836.1,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746605633179,6.10596,1836.2,1836.1,2.68016]
["bitfinex-derivatives","ETHF0:USTF0",1746605635485,5.0167,1836.2,1836.1,2.68016]
["bitfinex-derivatives","ETHF0:USTF0",1746605636487,4.214,1836.2,1836.1,2.68016]
["bitfinex-derivatives","ETHF0:USTF0",1746605637093,5.30326,1836.2,1836.1,2.68016]
["bitfinex-derivatives","ETHF0:USTF0",1746605638693,4.214,1836.2,1836.1,2.68016]
["bitfinex-derivatives","ETHF0:USTF0",1746605639694,5.30326,1836.2,1836.1,2.68016]
["bitfinex-derivatives","ETHF0:USTF0",1746605639993,4.214,1836.2,1836.1,2.68016]
["bitfinex-derivatives","ETHF0:USTF0",1746605640594,5.30326,1836.2,1836.1,2.68016]
["bitfinex-derivatives","ETHF0:USTF0",1746605641687,4.214,1836.2,1836.1,2.68016]
["bitfinex-derivatives","ETHF0:USTF0",1746605642286,7.37834,1836.4,1836.1,4.7987]
["bitfinex-derivatives","ETHF0:USTF0",1746605642487,5.43696,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746605642686,6.5261,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746605642991,6.5261,1836.4,1836.3,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1746605643187,4.63696,1836.4,1836.3,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1746605643494,5.7261,1836.4,1836.3,5.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746605644295,7.4059,1836.4,1836.3,5.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746605644499,6.31676,1836.4,1836.3,5.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746605646492,5.45916,1836.4,1836.3,5.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746605647295,6.5483,1836.4,1836.3,5.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746605653501,5.45916,1836.4,1836.3,5.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746605653696,6.5483,1836.4,1836.3,5.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746605653896,8.249,1836.4,1836.3,5.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746605654796,7.15986,1836.4,1836.3,5.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746605655193,5.45916,1836.4,1836.3,5.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746605655395,5.45916,1836.4,1836.3,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746605656805,6.5483,1836.4,1836.3,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746605657399,5.45916,1836.4,1836.3,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746605657602,4.63696,1836.4,1836.3,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746605658305,4.63696,1836.4,1836.3,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1746605660108,4.63696,1836.4,1836.3,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746605661206,4.63696,1836.4,1836.3,5.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746605662103,4.63696,1836.4,1836.3,8.6897]
["bitfinex-derivatives","ETHF0:USTF0",1746605662606,4.63696,1836.4,1836.3,10.4422]
["bitfinex-derivatives","ETHF0:USTF0",1746605663109,4.63696,1836.4,1836.3,6.8422]
["bitfinex-derivatives","ETHF0:USTF0",1746605664813,4.63696,1836.4,1836.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1746605665025,6.28586,1836.4,1836.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1746605665212,7.375,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605665521,12.375,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605665721,1.0892,1836.3,1836.2,7.1939714]
["bitfinex-derivatives","ETHF0:USTF0",1746605665919,5.9223,1836.3,1836.2,7.1939714]
["bitfinex-derivatives","ETHF0:USTF0",1746605666217,10.9223,1836.3,1836.2,7.1939714]
["bitfinex-derivatives","ETHF0:USTF0",1746605669627,1.08931,1836.1,1836.0,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746605669823,5.30031,1836.1,1836.0,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746605670323,7.84551,1836.1,1836.0,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746605672231,1.08939,1836.0,1835.9,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746605672423,1.5997,1836.0,1835.9,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746605672915,2.68907,1836.0,1835.9,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746605679033,1.08937,1836.0,1835.9,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746605679532,2.70387,1836.0,1835.9,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746605688148,1.08948,1835.9,1835.8,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746605688438,3.58198,1835.9,1835.8,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746605690036,5.0339,1836.1,1835.7,5.6599]
["bitfinex-derivatives","ETHF0:USTF0",1746605690230,7.5299,1836.1,1836.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746605691341,8.61926,1836.1,1836.0,3.56587]
["bitfinex-derivatives","ETHF0:USTF0",1746605692133,7.5299,1836.1,1836.0,3.56587]
["bitfinex-derivatives","ETHF0:USTF0",1746605692339,8.61921,1836.1,1836.0,3.56587]
["bitfinex-derivatives","ETHF0:USTF0",1746605693042,8.61921,1836.1,1836.0,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1746605693241,8.61921,1836.1,1836.0,2.75427]
["bitfinex-derivatives","ETHF0:USTF0",1746605693945,8.61921,1836.1,1836.0,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1746605695946,8.61921,1836.1,1836.0,2.75427]
["bitfinex-derivatives","ETHF0:USTF0",1746605698450,1.0893,1836.2,1836.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746605698640,1.0893,1836.2,1836.1,1.89881]
["bitfinex-derivatives","ETHF0:USTF0",1746605698949,1.08931,1836.1,1836.0,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1746605700651,2.74981,1836.2,1836.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746605700953,5.97756,1836.3,1836.2,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746605701159,1.08928,1836.2,1836.1,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746605701855,7.63014,1836.3,1836.2,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746605702050,9.93514,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746605702248,4.63696,1836.4,1836.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1746605703354,4.63696,1836.4,1836.3,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1746605704648,4.63696,1836.4,1836.3,12.897]
["bitfinex-derivatives","ETHF0:USTF0",1746605705047,4.63696,1836.4,1836.3,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1746605705656,4.63696,1836.4,1836.3,12.897]
["bitfinex-derivatives","ETHF0:USTF0",1746605709253,4.63696,1836.4,1836.3,20.0909714]
["bitfinex-derivatives","ETHF0:USTF0",1746605709652,4.63696,1836.4,1836.3,15.0909714]
["bitfinex-derivatives","ETHF0:USTF0",1746605709853,0.47003385,1836.4,1836.3,15.0909714]
["bitfinex-derivatives","ETHF0:USTF0",1746605710962,0.47003385,1836.4,1836.3,16.8304714]
["bitfinex-derivatives","ETHF0:USTF0",1746605712259,3.85e-06,1836.4,1836.3,16.8304714]
["bitfinex-derivatives","ETHF0:USTF0",1746605712466,3.85e-06,1836.4,1836.3,21.8304714]
["bitfinex-derivatives","ETHF0:USTF0",1746605716566,3.85e-06,1836.4,1836.3,16.8304714]
["bitfinex-derivatives","ETHF0:USTF0",1746605719567,1.6481,1836.8,1836.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746605719863,1.6481,1836.8,1836.7,4.29676]
["bitfinex-derivatives","ETHF0:USTF0",1746605720164,1.6481,1836.8,1836.7,7.89676]
["bitfinex-derivatives","ETHF0:USTF0",1746605725060,7.737,1836.8,1836.7,7.89676]
["bitfinex-derivatives","ETHF0:USTF0",1746605725262,7.737,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605725469,1.08899,1836.7,1836.6,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746605725769,3.65789,1836.7,1836.6,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746605725964,8.65789,1836.7,1836.6,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746605726464,7.5689,1836.7,1836.6,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746605727069,2.5689,1836.7,1836.6,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746605727766,3.65786,1836.7,1836.6,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746605728063,8.65786,1836.7,1836.6,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746605728570,3.65786,1836.7,1836.6,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746605735373,1.08902,1836.6,1836.5,4.29684]
["bitfinex-derivatives","ETHF0:USTF0",1746605735576,7.78492,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605735766,7.78492,1836.6,1836.1,2.72329]
["bitfinex-derivatives","ETHF0:USTF0",1746605735767,1.08917,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605736074,2.70819,1836.5,1836.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746605736275,1.6191,1836.5,1836.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746605737269,2.70818,1836.5,1836.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746605738177,1.6191,1836.5,1836.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746605738369,2.70818,1836.5,1836.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746605738571,1.6191,1836.5,1836.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746605739869,2.70818,1836.5,1836.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746605748282,1.08914,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605748582,3.57004,1836.4,1836.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1746605749186,2.4809,1836.4,1836.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1746605749381,0.792,1836.4,1836.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1746605749680,1.08909,1836.5,1836.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746605749885,1.08909,1836.5,1836.4,2.78874]
["bitfinex-derivatives","ETHF0:USTF0",1746605750979,2.71899,1836.5,1836.4,2.78874]
["bitfinex-derivatives","ETHF0:USTF0",1746605751784,2.71899,1836.5,1836.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746605754288,2.71899,1836.5,1836.4,2.67444]
["bitfinex-derivatives","ETHF0:USTF0",1746605757089,2.71899,1836.5,1836.4,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1746605757388,1.08914,1836.4,1836.3,4.29694]
["bitfinex-derivatives","ETHF0:USTF0",1746605757588,3.58494,1836.4,1836.3,4.29694]
["bitfinex-derivatives","ETHF0:USTF0",1746605760498,3.58494,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605760899,3.58494,1836.4,1836.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1746605763405,3.58494,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746605764103,3.58494,1836.4,1836.3,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1746605766207,1.0892,1836.3,1836.2,4.29701]
["bitfinex-derivatives","ETHF0:USTF0",1746605766408,7.7094,1836.3,1836.2,4.29701]
["bitfinex-derivatives","ETHF0:USTF0",1746605766607,7.7094,1836.3,1836.2,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1746605769309,1.08926,1836.2,1836.1,2.68199]
["bitfinex-derivatives","ETHF0:USTF0",1746605769804,2.77266,1836.2,1836.1,2.68199]
["bitfinex-derivatives","ETHF0:USTF0",1746605770205,2.77266,1836.2,1836.1,3.53959]
["bitfinex-derivatives","ETHF0:USTF0",1746605770407,6.12335,1836.3,1836.2,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746605770610,5.0341,1836.3,1836.2,2.84076]
["bitfinex-derivatives","ETHF0:USTF0",1746605771607,6.1233,1836.3,1836.2,2.84076]
["bitfinex-derivatives","ETHF0:USTF0",1746605772208,5.2922,1836.3,1836.2,6.04856]
["bitfinex-derivatives","ETHF0:USTF0",1746605772505,5.2922,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605772705,7.0451,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605773203,1.08931,1836.2,1836.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746605773398,1.08931,1836.1,1836.0,6.04863]
["bitfinex-derivatives","ETHF0:USTF0",1746605773599,1.08931,1836.1,1836.0,4.29713]
["bitfinex-derivatives","ETHF0:USTF0",1746605773809,2.72451,1836.1,1836.0,4.29713]
["bitfinex-derivatives","ETHF0:USTF0",1746605774606,2.72451,1836.1,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605775308,2.72451,1836.1,1836.0,4.29717]
["bitfinex-derivatives","ETHF0:USTF0",1746605775511,1.08931,1836.1,1836.0,5.99067]
["bitfinex-derivatives","ETHF0:USTF0",1746605777318,2.74441,1836.1,1836.0,5.99067]
["bitfinex-derivatives","ETHF0:USTF0",1746605778415,1.08931,1836.1,1836.0,5.99067]
["bitfinex-derivatives","ETHF0:USTF0",1746605778711,1.9141,1836.2,1836.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746605778912,1.9141,1836.2,1836.1,3.57061]
["bitfinex-derivatives","ETHF0:USTF0",1746605779816,1.9141,1836.2,1836.1,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1746605780312,3.5226,1836.2,1836.1,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1746605782214,3.5226,1836.2,1836.1,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1746605782417,1.08931,1836.1,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605782616,3.50661,1836.1,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605784817,3.50661,1836.1,1836.0,4.29717]
["bitfinex-derivatives","ETHF0:USTF0",1746605785019,3.50661,1836.1,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605785316,3.50661,1836.1,1836.0,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1746605786620,3.50661,1836.1,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605787420,3.50661,1836.1,1836.0,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1746605787721,3.50661,1836.1,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605787914,1.08937,1836.0,1835.9,2.70619]
["bitfinex-derivatives","ETHF0:USTF0",1746605788115,2.78877,1836.0,1835.9,2.70619]
["bitfinex-derivatives","ETHF0:USTF0",1746605788315,0.817,1836.1,1836.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746605788316,1.90636,1836.1,1836.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746605788515,1.90636,1836.1,1836.0,3.59667]
["bitfinex-derivatives","ETHF0:USTF0",1746605789317,1.90636,1836.1,1836.0,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1746605789621,1.90636,1836.1,1836.0,3.59667]
["bitfinex-derivatives","ETHF0:USTF0",1746605790925,1.90636,1836.1,1836.0,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1746605791124,3.52526,1836.1,1836.0,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1746605792125,3.52526,1836.1,1836.0,3.59667]
["bitfinex-derivatives","ETHF0:USTF0",1746605792425,3.52526,1836.1,1836.0,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1746605796131,1.08937,1836.0,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605796430,1.08937,1836.0,1835.9,4.29723]
["bitfinex-derivatives","ETHF0:USTF0",1746605796823,1.08937,1836.0,1835.9,5.97433]
["bitfinex-derivatives","ETHF0:USTF0",1746605797532,1.08937,1836.0,1835.9,2.76653]
["bitfinex-derivatives","ETHF0:USTF0",1746605797735,1.08937,1836.0,1835.9,5.97433]
["bitfinex-derivatives","ETHF0:USTF0",1746605800334,1.08937,1836.0,1835.9,4.29723]
["bitfinex-derivatives","ETHF0:USTF0",1746605800634,2.84437,1836.0,1835.9,4.29723]
["bitfinex-derivatives","ETHF0:USTF0",1746605801327,2.84437,1836.0,1835.9,5.90983]
["bitfinex-derivatives","ETHF0:USTF0",1746605803331,1.08937,1836.0,1835.9,5.90983]
["bitfinex-derivatives","ETHF0:USTF0",1746605803535,1.08934,1836.1,1836.0,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746605803734,1.08934,1836.1,1836.0,4.39201]
["bitfinex-derivatives","ETHF0:USTF0",1746605808433,3.5313,1836.2,1836.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746605808639,3.5313,1836.2,1836.1,2.77611]
["bitfinex-derivatives","ETHF0:USTF0",1746605811435,0.8248,1836.2,1836.1,2.77611]
["bitfinex-derivatives","ETHF0:USTF0",1746605811640,1.08918,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746605812333,1.08918,1836.4,1836.3,2.8027]
["bitfinex-derivatives","ETHF0:USTF0",1746605813239,3.66298,1836.4,1836.3,2.8027]
["bitfinex-derivatives","ETHF0:USTF0",1746605817541,2.5738,1836.4,1836.3,2.8027]
["bitfinex-derivatives","ETHF0:USTF0",1746605817740,3.66294,1836.4,1836.3,2.8027]
["bitfinex-derivatives","ETHF0:USTF0",1746605821145,7.4058,1836.6,1836.3,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746605821352,1.08912,1836.5,1836.4,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1746605821950,1.08912,1836.5,1836.4,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746605822146,3.58892,1836.5,1836.4,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746605822942,3.58892,1836.5,1836.4,3.64844]
["bitfinex-derivatives","ETHF0:USTF0",1746605823646,3.58892,1836.5,1836.4,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746605824148,3.58892,1836.5,1836.4,3.64844]
["bitfinex-derivatives","ETHF0:USTF0",1746605825151,3.58892,1836.5,1836.4,6.85624]
["bitfinex-derivatives","ETHF0:USTF0",1746605826341,2.4998,1836.5,1836.4,6.85624]
["bitfinex-derivatives","ETHF0:USTF0",1746605826546,5.28706,1836.6,1836.5,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1746605826844,5.28706,1836.6,1836.5,2.82208]
["bitfinex-derivatives","ETHF0:USTF0",1746605827950,6.90966,1836.6,1836.5,2.82208]
["bitfinex-derivatives","ETHF0:USTF0",1746605831955,6.90966,1836.6,1836.5,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1746605837052,6.90966,1836.6,1836.5,2.82208]
["bitfinex-derivatives","ETHF0:USTF0",1746605837358,6.90962,1836.6,1836.5,2.82208]
["bitfinex-derivatives","ETHF0:USTF0",1746605842460,9.49574046,1836.8,1836.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746605842659,5.28282,1837.0,1836.9,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746605842863,5.28282,1837.0,1836.9,4.29664]
["bitfinex-derivatives","ETHF0:USTF0",1746605843158,7.80122,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605844657,7.80122,1837.0,1836.9,4.29664]
["bitfinex-derivatives","ETHF0:USTF0",1746605846257,7.80122,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605847859,7.80122,1837.0,1836.9,4.29664]
["bitfinex-derivatives","ETHF0:USTF0",1746605848060,7.80122,1837.0,1836.9,5.98594]
["bitfinex-derivatives","ETHF0:USTF0",1746605848255,7.80122,1837.0,1836.9,9.58594]
["bitfinex-derivatives","ETHF0:USTF0",1746605848854,6.7124,1837.0,1836.9,9.58594]
["bitfinex-derivatives","ETHF0:USTF0",1746605849160,7.80118,1837.0,1836.9,9.58594]
["bitfinex-derivatives","ETHF0:USTF0",1746605850162,7.80118,1837.0,1836.9,5.98594]
["bitfinex-derivatives","ETHF0:USTF0",1746605851062,7.80118,1837.0,1836.9,9.58594]
["bitfinex-derivatives","ETHF0:USTF0",1746605854366,7.80118,1837.0,1836.9,8.4971]
["bitfinex-derivatives","ETHF0:USTF0",1746605854662,7.80118,1837.0,1836.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746605855059,7.80118,1837.0,1836.9,7.89664]
["bitfinex-derivatives","ETHF0:USTF0",1746605856467,7.80118,1837.0,1836.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746605858474,7.80118,1837.0,1836.9,7.89664]
["bitfinex-derivatives","ETHF0:USTF0",1746605858765,7.80118,1837.0,1836.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746605860764,7.80118,1837.0,1836.9,7.89664]
["bitfinex-derivatives","ETHF0:USTF0",1746605861267,5.28278,1837.0,1836.9,7.89664]
["bitfinex-derivatives","ETHF0:USTF0",1746605861667,5.28278,1837.0,1836.9,8.74724]
["bitfinex-derivatives","ETHF0:USTF0",1746605862169,5.28278,1837.0,1836.9,5.14724]
["bitfinex-derivatives","ETHF0:USTF0",1746605862370,6.96228,1837.0,1836.9,5.14724]
["bitfinex-derivatives","ETHF0:USTF0",1746605865183,6.96228,1837.0,1836.9,8.74724]
["bitfinex-derivatives","ETHF0:USTF0",1746605866175,6.96228,1837.0,1836.9,5.14724]
["bitfinex-derivatives","ETHF0:USTF0",1746605866581,6.96228,1837.0,1836.9,6.88064]
["bitfinex-derivatives","ETHF0:USTF0",1746605868580,5.28278,1837.0,1836.9,6.88064]
["bitfinex-derivatives","ETHF0:USTF0",1746605868780,3.58673,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746605869076,1.96363,1837.2,1837.1,4.29652]
["bitfinex-derivatives","ETHF0:USTF0",1746605869482,1.96363,1837.2,1837.1,6.78472]
["bitfinex-derivatives","ETHF0:USTF0",1746605869683,3.58673,1837.2,1837.1,6.78472]
["bitfinex-derivatives","ETHF0:USTF0",1746605871289,3.58673,1837.2,1837.1,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1746605871486,3.58673,1837.2,1837.1,5.98862]
["bitfinex-derivatives","ETHF0:USTF0",1746605873387,3.58673,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605874491,3.58673,1837.2,1837.1,4.29652]
["bitfinex-derivatives","ETHF0:USTF0",1746605874691,3.58673,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605880392,3.58673,1837.2,1837.1,4.29652]
["bitfinex-derivatives","ETHF0:USTF0",1746605880593,0.8749,1837.2,1837.1,4.29652]
["bitfinex-derivatives","ETHF0:USTF0",1746605880787,6.15044,1837.3,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746605880986,5.28164,1837.3,1837.2,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1746605881190,5.28164,1837.3,1837.2,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1746605881390,5.28164,1837.3,1837.2,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1746605881590,5.28164,1837.3,1837.2,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1746605882296,6.98304,1837.3,1837.2,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1746605882594,6.98304,1837.3,1837.2,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1746605885198,1.08866,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605885500,3.58546,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605886195,3.58546,1837.2,1837.1,4.9641]
["bitfinex-derivatives","ETHF0:USTF0",1746605886799,3.58546,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605896208,3.58546,1837.2,1837.1,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1746605896402,3.58546,1837.2,1837.1,5.6893]
["bitfinex-derivatives","ETHF0:USTF0",1746605897308,3.58546,1837.2,1837.1,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1746605898512,3.58546,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605899708,1.08878,1837.0,1836.9,11.4905614]
["bitfinex-derivatives","ETHF0:USTF0",1746605899907,1.08878,1837.0,1836.9,13.1487614]
["bitfinex-derivatives","ETHF0:USTF0",1746605900406,1.08878,1837.0,1836.9,14.0056614]
["bitfinex-derivatives","ETHF0:USTF0",1746605902210,3.57398,1837.0,1836.9,14.0056614]
["bitfinex-derivatives","ETHF0:USTF0",1746605902508,3.57398,1837.0,1836.9,12.0599714]
["bitfinex-derivatives","ETHF0:USTF0",1746605904202,7.75998,1837.0,1836.9,12.0599714]
["bitfinex-derivatives","ETHF0:USTF0",1746605904508,7.75998,1837.0,1836.9,10.4017714]
["bitfinex-derivatives","ETHF0:USTF0",1746605906811,7.75998,1837.0,1836.9,11.4906114]
["bitfinex-derivatives","ETHF0:USTF0",1746605907003,7.75998,1837.0,1836.9,13.1278114]
["bitfinex-derivatives","ETHF0:USTF0",1746605907405,7.75998,1837.0,1836.9,12.0389714]
["bitfinex-derivatives","ETHF0:USTF0",1746605907810,7.75998,1837.0,1836.9,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1746605912215,5.27478,1837.0,1836.9,5.93384]
["bitfinex-derivatives","ETHF0:USTF0",1746605915214,5.27478,1837.0,1836.9,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1746605915615,5.27478,1837.0,1836.9,5.93384]
["bitfinex-derivatives","ETHF0:USTF0",1746605917212,5.27478,1837.0,1836.9,2.72604]
["bitfinex-derivatives","ETHF0:USTF0",1746605917817,6.87058,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605929221,6.87058,1837.0,1836.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1746605929725,6.87058,1837.0,1836.9,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1746605935331,5.27478,1837.0,1836.9,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1746605935627,6.89468,1837.0,1836.9,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1746605936028,4.186,1837.0,1836.9,5.88524]
["bitfinex-derivatives","ETHF0:USTF0",1746605936230,4.186,1837.0,1836.9,9.48524]
["bitfinex-derivatives","ETHF0:USTF0",1746605936821,5.27478,1837.0,1836.9,9.48524]
["bitfinex-derivatives","ETHF0:USTF0",1746605939729,1.6199,1837.2,1837.0,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746605939922,8.17218892,1837.4,1837.1,6.0316]
["bitfinex-derivatives","ETHF0:USTF0",1746605940125,1.08866,1837.2,1837.1,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1746605941227,1.08866,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605941430,1.08866,1837.2,1837.1,4.29652]
["bitfinex-derivatives","ETHF0:USTF0",1746605942230,1.08865,1837.3,1837.1,4.29652]
["bitfinex-derivatives","ETHF0:USTF0",1746605942429,1.08865,1837.3,1837.2,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1746605942833,1.08865,1837.3,1837.2,1.91216]
["bitfinex-derivatives","ETHF0:USTF0",1746605945833,4.36969,1837.4,1837.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746605946535,3.2811,1837.4,1837.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746605946734,4.36964,1837.4,1837.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746605947234,2.4739,1837.4,1837.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746605947434,3.56244,1837.4,1837.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746605947934,2.4739,1837.4,1837.2,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1746605948135,2.4739,1837.4,1837.2,4.4235]
["bitfinex-derivatives","ETHF0:USTF0",1746605948435,3.56249,1837.4,1837.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746605949438,1.96489,1837.4,1837.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746605950135,1.0886,1837.3,1837.2,5.11991]
["bitfinex-derivatives","ETHF0:USTF0",1746605951138,1.0886,1837.3,1837.2,8.71991]
["bitfinex-derivatives","ETHF0:USTF0",1746605951340,2.8452,1837.3,1837.2,10.33981]
["bitfinex-derivatives","ETHF0:USTF0",1746605952242,1.0886,1837.3,1837.2,10.33981]
["bitfinex-derivatives","ETHF0:USTF0",1746605955943,2.746,1837.3,1837.2,10.33981]
["bitfinex-derivatives","ETHF0:USTF0",1746605956444,3.6228,1837.3,1837.2,7.13201]
["bitfinex-derivatives","ETHF0:USTF0",1746605956642,3.6228,1837.3,1837.2,10.33981]
["bitfinex-derivatives","ETHF0:USTF0",1746605957440,2.5342,1837.3,1837.2,10.33981]
["bitfinex-derivatives","ETHF0:USTF0",1746605957944,3.6228,1837.3,1837.2,10.33981]
["bitfinex-derivatives","ETHF0:USTF0",1746605959646,1.96489,1837.4,1837.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746605959847,3.71989,1837.4,1837.3,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1746605960844,4.182,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746605961044,5.8168,1837.8,1837.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746605961247,5.8168,1837.8,1837.7,4.29617]
["bitfinex-derivatives","ETHF0:USTF0",1746605961449,4.9883,1837.8,1837.7,4.29617]
["bitfinex-derivatives","ETHF0:USTF0",1746605961652,8.29404892,1837.9,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605961951,8.29404892,1837.9,1837.8,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1746605963151,2.84325,1837.9,1837.8,6.1517]
["bitfinex-derivatives","ETHF0:USTF0",1746605964152,2.84325,1837.9,1837.8,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1746605972047,1.08825,1837.9,1837.8,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1746605972247,1.08825,1837.9,1837.8,6.1517]
["bitfinex-derivatives","ETHF0:USTF0",1746605973249,1.08825,1837.9,1837.8,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1746605974250,1.08825,1837.9,1837.8,6.1517]
["bitfinex-derivatives","ETHF0:USTF0",1746605975156,1.08825,1837.9,1837.8,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1746605975851,1.08825,1837.9,1837.8,5.7595]
["bitfinex-derivatives","ETHF0:USTF0",1746605977956,1.08825,1837.9,1837.8,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1746605978253,1.08825,1837.9,1837.8,5.7595]
["bitfinex-derivatives","ETHF0:USTF0",1746605981856,1.08825,1837.9,1837.8,6.84781]
["bitfinex-derivatives","ETHF0:USTF0",1746605982752,1.08825,1837.9,1837.8,5.7595]
["bitfinex-derivatives","ETHF0:USTF0",1746605983055,1.08825,1837.9,1837.8,6.84781]
["bitfinex-derivatives","ETHF0:USTF0",1746605983354,1.08825,1837.9,1837.8,5.7595]
["bitfinex-derivatives","ETHF0:USTF0",1746605984454,1.08825,1837.9,1837.8,6.84781]
["bitfinex-derivatives","ETHF0:USTF0",1746605984855,1.08825,1837.9,1837.8,5.7595]
["bitfinex-derivatives","ETHF0:USTF0",1746605986055,1.08825,1837.9,1837.8,5.7595]
["bitfinex-derivatives","ETHF0:USTF0",1746605987354,3.67955,1837.9,1837.8,5.7595]
["bitfinex-derivatives","ETHF0:USTF0",1746605988258,3.67955,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605989257,1.08837,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605989849,1.89497,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605990050,3.48027,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746605993463,1.08848,1837.5,1837.4,12.0868714]
["bitfinex-derivatives","ETHF0:USTF0",1746605993761,1.08848,1837.5,1837.4,4.8929]
["bitfinex-derivatives","ETHF0:USTF0",1746605994157,2.76088,1837.5,1837.4,8.4929]
["bitfinex-derivatives","ETHF0:USTF0",1746605994460,2.76088,1837.5,1837.4,9.58144]
["bitfinex-derivatives","ETHF0:USTF0",1746605997153,2.76088,1837.5,1837.4,6.37364]
["bitfinex-derivatives","ETHF0:USTF0",1746605997353,2.76088,1837.5,1837.4,9.58144]
["bitfinex-derivatives","ETHF0:USTF0",1746605997761,1.08841,1837.7,1837.6,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1746605997962,1.08841,1837.7,1837.6,4.29619]
["bitfinex-derivatives","ETHF0:USTF0",1746605998560,1.08841,1837.7,1837.6,6.77939]
["bitfinex-derivatives","ETHF0:USTF0",1746606000862,1.08841,1837.7,1837.6,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1746606001062,1.08841,1837.7,1837.6,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1746606002464,1.08841,1837.7,1837.6,2.70873]
["bitfinex-derivatives","ETHF0:USTF0",1746606003659,1.08841,1837.7,1837.6,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1746606003964,1.08843,1837.6,1837.5,5.48904]
["bitfinex-derivatives","ETHF0:USTF0",1746606004167,2.78253,1837.6,1837.5,5.48904]
["bitfinex-derivatives","ETHF0:USTF0",1746606005767,2.78253,1837.6,1837.5,4.68844]
["bitfinex-derivatives","ETHF0:USTF0",1746606006266,2.78253,1837.6,1837.5,6.42734]
["bitfinex-derivatives","ETHF0:USTF0",1746606006566,2.81967,1837.7,1837.6,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746606006769,2.81967,1837.7,1837.6,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1746606007060,1.08854,1837.4,1837.3,7.1939714]
["bitfinex-derivatives","ETHF0:USTF0",1746606007366,1.08854,1837.4,1837.3,10.84946836]
["bitfinex-derivatives","ETHF0:USTF0",1746606008161,2.81674,1837.4,1837.3,10.84946836]
["bitfinex-derivatives","ETHF0:USTF0",1746606009368,6.98974,1837.4,1837.3,10.84946836]
["bitfinex-derivatives","ETHF0:USTF0",1746606010075,6.98974,1837.4,1837.3,14.44946836]
["bitfinex-derivatives","ETHF0:USTF0",1746606010278,4.173,1837.4,1837.3,15.53806836]
["bitfinex-derivatives","ETHF0:USTF0",1746606010474,4.173,1837.4,1837.3,17.21026836]
["bitfinex-derivatives","ETHF0:USTF0",1746606010670,4.173,1837.4,1837.3,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1746606012872,1.0885,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746606013077,1.0885,1837.5,1837.4,9.53054]
["bitfinex-derivatives","ETHF0:USTF0",1746606014269,2.72406,1837.6,1837.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746606014476,6.96281,1837.7,1837.6,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746606014680,4.173,1837.7,1837.6,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746606014983,5.26137,1837.7,1837.6,2.69513]
["bitfinex-derivatives","ETHF0:USTF0",1746606015280,4.173,1837.7,1837.6,2.69513]
["bitfinex-derivatives","ETHF0:USTF0",1746606015481,4.173,1837.7,1837.6,3.56773]
["bitfinex-derivatives","ETHF0:USTF0",1746606015680,5.26137,1837.7,1837.6,3.56773]
["bitfinex-derivatives","ETHF0:USTF0",1746606015883,4.173,1837.7,1837.6,3.56773]
["bitfinex-derivatives","ETHF0:USTF0",1746606021689,0.8566,1837.9,1837.8,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746606022080,7.72018,1838.1,1838.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746606022281,0.8235,1838.2,1838.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746606022482,1.91157,1838.2,1838.0,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1746606022789,3.51937,1838.2,1838.0,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1746606024192,1.08813,1838.1,1838.0,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1746606025295,1.08813,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746606025589,2.70903,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746606028590,1.08825,1837.9,1837.8,7.26070777]
["bitfinex-derivatives","ETHF0:USTF0",1746606029188,2.73285,1837.9,1837.8,7.26070777]
["bitfinex-derivatives","ETHF0:USTF0",1746606031195,1.08837,1837.7,1837.6,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1746606031793,1.08843,1837.6,1837.5,4.0649]
["bitfinex-derivatives","ETHF0:USTF0",1746606031991,1.08854,1837.4,1837.3,10.46850777]
["bitfinex-derivatives","ETHF0:USTF0",1746606032292,1.08854,1837.4,1837.3,7.26070777]
["bitfinex-derivatives","ETHF0:USTF0",1746606033188,1.96504,1837.4,1837.3,10.86070777]
["bitfinex-derivatives","ETHF0:USTF0",1746606034991,1.96504,1837.4,1837.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746606035188,1.08866,1837.2,1837.1,4.29648]
["bitfinex-derivatives","ETHF0:USTF0",1746606035893,2.82066,1837.2,1837.1,4.29648]
["bitfinex-derivatives","ETHF0:USTF0",1746606041103,2.82066,1837.2,1837.1,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1746606041292,2.82066,1837.2,1837.1,5.99038]
["bitfinex-derivatives","ETHF0:USTF0",1746606051706,1.08866,1837.2,1837.1,5.99038]
["bitfinex-derivatives","ETHF0:USTF0",1746606055107,1.08866,1837.2,1837.1,5.99042]
["bitfinex-derivatives","ETHF0:USTF0",1746606055310,2.73046,1837.2,1837.1,5.99042]
["bitfinex-derivatives","ETHF0:USTF0",1746606057913,2.73046,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746606058213,1.08878,1837.0,1836.9,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1746606058913,3.53178,1837.0,1836.9,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1746606059211,3.53178,1837.0,1836.9,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1746606059513,3.53178,1837.0,1836.9,6.40984]
["bitfinex-derivatives","ETHF0:USTF0",1746606059914,3.53178,1837.0,1836.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746606060213,1.08884,1836.9,1836.8,11.55740777]
["bitfinex-derivatives","ETHF0:USTF0",1746606060405,2.75064,1836.9,1836.8,11.55740777]
["bitfinex-derivatives","ETHF0:USTF0",1746606060607,2.75064,1836.9,1836.8,12.07750777]
["bitfinex-derivatives","ETHF0:USTF0",1746606061312,2.75064,1836.9,1836.8,10.46850777]
["bitfinex-derivatives","ETHF0:USTF0",1746606063009,1.6618,1836.9,1836.8,11.55740777]
["bitfinex-derivatives","ETHF0:USTF0",1746606063207,1.08868,1837.2,1837.1,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746606063403,1.08868,1837.2,1837.1,4.29646]
["bitfinex-derivatives","ETHF0:USTF0",1746606064507,1.08868,1837.2,1837.1,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1746606064810,1.08868,1837.2,1837.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1746606065006,3.54688,1837.2,1837.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1746606066609,1.08872,1837.1,1837.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746606066817,2.78132,1837.1,1837.0,6.35538]
["bitfinex-derivatives","ETHF0:USTF0",1746606070912,1.08872,1837.1,1837.0,6.35538]
["bitfinex-derivatives","ETHF0:USTF0",1746606071413,2.76662,1837.1,1837.0,6.35538]
["bitfinex-derivatives","ETHF0:USTF0",1746606074213,1.08872,1837.1,1837.0,6.35538]
["bitfinex-derivatives","ETHF0:USTF0",1746606074414,0.8511,1837.2,1837.0,5.2666]
["bitfinex-derivatives","ETHF0:USTF0",1746606074623,3.68846,1837.2,1837.1,4.29652]
["bitfinex-derivatives","ETHF0:USTF0",1746606074818,1.08866,1837.2,1837.1,5.99902]
["bitfinex-derivatives","ETHF0:USTF0",1746606075215,1.08866,1837.2,1837.1,5.99902]
["bitfinex-derivatives","ETHF0:USTF0",1746606077523,1.08866,1837.2,1837.1,2.79122]
["bitfinex-derivatives","ETHF0:USTF0",1746606080222,1.08866,1837.2,1837.1,3.62012]
["bitfinex-derivatives","ETHF0:USTF0",1746606085428,2.80346,1837.2,1837.1,3.62012]
["bitfinex-derivatives","ETHF0:USTF0",1746606085821,3.60706,1837.2,1837.1,3.62012]
["bitfinex-derivatives","ETHF0:USTF0",1746606086228,3.60706,1837.2,1837.1,8.96320777]
["bitfinex-derivatives","ETHF0:USTF0",1746606086522,2.5184,1837.2,1837.1,10.05192777]
["bitfinex-derivatives","ETHF0:USTF0",1746606086729,1.7148,1837.2,1837.1,10.05192777]
["bitfinex-derivatives","ETHF0:USTF0",1746606086926,6.06224,1837.3,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746606087120,7.80354,1837.3,1837.2,2.70316]
["bitfinex-derivatives","ETHF0:USTF0",1746606088127,7.80354,1837.3,1837.2,6.30316]
["bitfinex-derivatives","ETHF0:USTF0",1746606088629,5.9113,1837.3,1837.2,6.30316]
["bitfinex-derivatives","ETHF0:USTF0",1746606088932,0.8293,1837.4,1837.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746606089124,0.8293,1837.4,1837.3,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1746606089324,0.8359,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746606089529,0.8359,1837.5,1837.4,3.57774]
["bitfinex-derivatives","ETHF0:USTF0",1746606090234,0.8359,1837.5,1837.4,7.17774]
["bitfinex-derivatives","ETHF0:USTF0",1746606091736,2.4564,1837.5,1837.4,7.17774]
["bitfinex-derivatives","ETHF0:USTF0",1746606092334,3.54488,1837.5,1837.4,7.17774]
["bitfinex-derivatives","ETHF0:USTF0",1746606093339,2.4564,1837.5,1837.4,7.17774]
["bitfinex-derivatives","ETHF0:USTF0",1746606093634,2.70898,1837.5,1837.4,6.30304]
["bitfinex-derivatives","ETHF0:USTF0",1746606093833,3.52218,1837.5,1837.4,4.68854]
["bitfinex-derivatives","ETHF0:USTF0",1746606095129,3.52218,1837.5,1837.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746606095729,3.52218,1837.5,1837.4,4.68854]
["bitfinex-derivatives","ETHF0:USTF0",1746606096236,3.52218,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746606097141,3.52218,1837.5,1837.4,4.68854]
["bitfinex-derivatives","ETHF0:USTF0",1746606098830,4.9655,1837.6,1837.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746606098831,6.05396,1837.6,1837.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746606099031,1.08848,1837.5,1837.4,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1746606100342,2.73208,1837.5,1837.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746606100934,2.73208,1837.5,1837.4,4.68854]
["bitfinex-derivatives","ETHF0:USTF0",1746606101242,2.73208,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746606102140,1.0886,1837.4,1837.3,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746606102340,3.7072,1837.4,1837.3,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746606103141,3.7072,1837.4,1837.3,4.68857]
["bitfinex-derivatives","ETHF0:USTF0",1746606107240,3.7072,1837.4,1837.3,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746606108243,3.7072,1837.4,1837.3,4.68857]
["bitfinex-derivatives","ETHF0:USTF0",1746606110044,3.7072,1837.4,1837.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746606111241,1.08866,1837.2,1837.1,8.34938777]
["bitfinex-derivatives","ETHF0:USTF0",1746606111643,1.08866,1837.2,1837.1,10.06178777]
["bitfinex-derivatives","ETHF0:USTF0",1746606111842,2.71176,1837.2,1837.1,10.06178777]
["bitfinex-derivatives","ETHF0:USTF0",1746606112341,1.6231,1837.2,1837.1,10.06178777]
["bitfinex-derivatives","ETHF0:USTF0",1746606112543,5.0144,1837.3,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746606112850,6.103,1837.3,1837.2,6.00886]
["bitfinex-derivatives","ETHF0:USTF0",1746606113145,5.0144,1837.3,1837.2,9.60886]
["bitfinex-derivatives","ETHF0:USTF0",1746606113643,6.103,1837.3,1837.2,9.60886]
["bitfinex-derivatives","ETHF0:USTF0",1746606114146,6.103,1837.3,1837.2,6.40106]
["bitfinex-derivatives","ETHF0:USTF0",1746606114448,6.103,1837.3,1837.2,9.60886]
["bitfinex-derivatives","ETHF0:USTF0",1746606115448,5.0144,1837.3,1837.2,9.60886]
["bitfinex-derivatives","ETHF0:USTF0",1746606115747,6.103,1837.3,1837.2,9.60886]
["bitfinex-derivatives","ETHF0:USTF0",1746606116143,3.57498,1837.4,1837.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746606116351,5.25358,1837.4,1837.3,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1746606116535,5.25358,1837.4,1837.3,4.3947]
["bitfinex-derivatives","ETHF0:USTF0",1746606116736,5.25352,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746606116941,5.25352,1837.5,1837.4,2.79154]
["bitfinex-derivatives","ETHF0:USTF0",1746606117147,5.25352,1837.5,1837.4,6.39154]
["bitfinex-derivatives","ETHF0:USTF0",1746606118451,1.08852,1837.5,1837.4,6.39154]
["bitfinex-derivatives","ETHF0:USTF0",1746606118642,1.08846,1837.6,1837.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746606118841,1.08846,1837.6,1837.5,2.79768]
["bitfinex-derivatives","ETHF0:USTF0",1746606119147,1.08846,1837.6,1837.5,6.39768]
["bitfinex-derivatives","ETHF0:USTF0",1746606120646,8.63471,1837.7,1837.6,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746606120839,6.12521,1837.7,1837.6,2.74003]
["bitfinex-derivatives","ETHF0:USTF0",1746606121042,6.12521,1837.7,1837.6,3.58383]
["bitfinex-derivatives","ETHF0:USTF0",1746606122549,7.77391,1837.7,1837.6,3.58383]
["bitfinex-derivatives","ETHF0:USTF0",1746606127955,6.126,1837.9,1837.8,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746606128252,8.5523,1837.9,1837.8,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746606128959,1.08831,1837.8,1837.7,2.72912]
["bitfinex-derivatives","ETHF0:USTF0",1746606129853,2.71781,1837.8,1837.7,2.72912]
["bitfinex-derivatives","ETHF0:USTF0",1746606133351,2.71781,1837.8,1837.7,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1746606133960,2.71781,1837.8,1837.7,2.72917]
["bitfinex-derivatives","ETHF0:USTF0",1746606139559,2.71781,1837.8,1837.7,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1746606139861,2.71781,1837.8,1837.7,2.72917]
["bitfinex-derivatives","ETHF0:USTF0",1746606140062,1.08837,1837.7,1837.6,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746606140360,3.60487,1837.7,1837.6,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746606140862,3.60487,1837.7,1837.6,2.75011]
["bitfinex-derivatives","ETHF0:USTF0",1746606141264,3.60487,1837.7,1837.6,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1746606141466,1.08848,1837.5,1837.4,8.34919777]
["bitfinex-derivatives","ETHF0:USTF0",1746606141859,1.08848,1837.5,1837.4,7.26070777]
["bitfinex-derivatives","ETHF0:USTF0",1746606142059,3.69358,1837.5,1837.4,7.26070777]
["bitfinex-derivatives","ETHF0:USTF0",1746606142365,3.69358,1837.5,1837.4,8.34924777]
["bitfinex-derivatives","ETHF0:USTF0",1746606143266,3.69358,1837.5,1837.4,11.94924777]
["bitfinex-derivatives","ETHF0:USTF0",1746606143767,3.69358,1837.5,1837.4,4.68854]
["bitfinex-derivatives","ETHF0:USTF0",1746606144365,3.69358,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746606145365,3.69362,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746606145566,1.08854,1837.4,1837.3,2.70304]
["bitfinex-derivatives","ETHF0:USTF0",1746606145760,2.72344,1837.4,1837.3,2.70304]
["bitfinex-derivatives","ETHF0:USTF0",1746606146168,2.72344,1837.4,1837.3,6.30304]
["bitfinex-derivatives","ETHF0:USTF0",1746606147367,2.72344,1837.4,1837.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746606148369,1.0886,1837.3,1837.2,10.46850777]
["bitfinex-derivatives","ETHF0:USTF0",1746606148569,4.3616,1837.3,1837.2,10.46850777]
["bitfinex-derivatives","ETHF0:USTF0",1746606148863,4.3616,1837.3,1837.2,11.55716777]
["bitfinex-derivatives","ETHF0:USTF0",1746606149069,8.5246,1837.3,1837.2,11.55716777]
["bitfinex-derivatives","ETHF0:USTF0",1746606150572,8.5246,1837.3,1837.2,4.29646]
["bitfinex-derivatives","ETHF0:USTF0",1746606150771,8.5246,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746606152370,8.5246,1837.3,1837.2,4.29646]
["bitfinex-derivatives","ETHF0:USTF0",1746606152572,7.436,1837.3,1837.2,4.29646]
["bitfinex-derivatives","ETHF0:USTF0",1746606152763,4.163,1837.3,1837.2,5.11016]
["bitfinex-derivatives","ETHF0:USTF0",1746606152962,5.92873,1837.7,1837.2,5.11016]
["bitfinex-derivatives","ETHF0:USTF0",1746606152963,1.08855,1837.4,1837.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746606153276,1.08855,1837.4,1837.3,4.6886]
["bitfinex-derivatives","ETHF0:USTF0",1746606153473,1.08853,1837.5,1837.4,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1746606153669,5.25146,1837.6,1837.5,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746606155176,5.25146,1837.6,1837.5,4.68844]
["bitfinex-derivatives","ETHF0:USTF0",1746606155673,5.25146,1837.6,1837.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746606156273,5.25146,1837.6,1837.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1746606157570,5.25146,1837.6,1837.5,1.96268]
["bitfinex-derivatives","ETHF0:USTF0",1746606157779,4.163,1837.6,1837.5,1.96268]
["bitfinex-derivatives","ETHF0:USTF0",1746606158167,4.163,1837.6,1837.5,5.56268]
["bitfinex-derivatives","ETHF0:USTF0",1746606158368,5.25143,1837.6,1837.5,6.43258]
["bitfinex-derivatives","ETHF0:USTF0",1746606159572,5.25143,1837.6,1837.5,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1746606159770,5.25143,1837.6,1837.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746606160179,1.08848,1837.5,1837.4,5.12361]
["bitfinex-derivatives","ETHF0:USTF0",1746606161077,4.163,1837.6,1837.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746606161078,6.85327,1837.6,1837.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746606171084,4.163,1837.6,1837.5,5.99338]
["bitfinex-derivatives","ETHF0:USTF0",1746606171480,4.163,1837.6,1837.5,2.78558]
["bitfinex-derivatives","ETHF0:USTF0",1746606171676,5.8573,1837.6,1837.5,2.78558]
["bitfinex-derivatives","ETHF0:USTF0",1746606173088,6.94573,1837.6,1837.5,2.78558]
["bitfinex-derivatives","ETHF0:USTF0",1746606174496,6.94573,1837.6,1837.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746606174883,5.8573,1837.6,1837.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746606175089,5.8573,1837.6,1837.5,4.68848]
["bitfinex-derivatives","ETHF0:USTF0",1746606176095,5.8573,1837.6,1837.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746606176292,4.163,1837.6,1837.5,2.67148]
["bitfinex-derivatives","ETHF0:USTF0",1746606176597,4.163,1837.6,1837.5,7.55908]
["bitfinex-derivatives","ETHF0:USTF0",1746606177191,4.163,1837.6,1837.5,11.15908]
["bitfinex-derivatives","ETHF0:USTF0",1746606178098,4.163,1837.6,1837.5,7.55908]
["bitfinex-derivatives","ETHF0:USTF0",1746606178495,4.161,1837.9,1837.8,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746606178893,4.161,1837.9,1837.8,4.41141]
["bitfinex-derivatives","ETHF0:USTF0",1746606179197,4.161,1837.9,1837.8,8.01141]
["bitfinex-derivatives","ETHF0:USTF0",1746606179397,8.67708,1838.1,1838.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746606179601,6.7495,1838.1,1838.0,4.29599]
["bitfinex-derivatives","ETHF0:USTF0",1746606179993,0.8494,1838.1,1838.0,4.29599]
["bitfinex-derivatives","ETHF0:USTF0",1746606180501,23.9588872,1838.2,1838.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746606180698,23.9588872,1838.2,1838.1,3.54783]
["bitfinex-derivatives","ETHF0:USTF0",1746606181901,7.18989892,1838.2,1838.1,3.54783]
["bitfinex-derivatives","ETHF0:USTF0",1746606183195,1.7391,1838.2,1838.1,3.54783]
["bitfinex-derivatives","ETHF0:USTF0",1746606183805,6.90722,1838.3,1838.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746606184099,5.8192,1838.3,1838.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746606185289,6.90721,1838.3,1838.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746606187697,6.90721,1838.3,1838.1,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1746606187698,1.08809,1838.2,1838.1,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1746606187893,2.74099,1838.2,1838.1,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1746606188702,1.08813,1838.1,1838.0,4.29593]
["bitfinex-derivatives","ETHF0:USTF0",1746606189004,2.74103,1838.1,1838.0,4.29593]
["bitfinex-derivatives","ETHF0:USTF0",1746606192113,2.74103,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746606192408,1.0883,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746606193002,2.7374,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746606193803,1.08831,1837.8,1837.7,8.34907777]
["bitfinex-derivatives","ETHF0:USTF0",1746606194111,1.08837,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746606194313,6.87637,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746606194510,1.08848,1837.5,1837.4,7.26070777]
["bitfinex-derivatives","ETHF0:USTF0",1746606195203,7.74848,1837.5,1837.4,7.26070777]
["bitfinex-derivatives","ETHF0:USTF0",1746606195602,2.74848,1837.5,1837.4,7.26070777]
["bitfinex-derivatives","ETHF0:USTF0",1746606196310,1.08854,1837.4,1837.3,10.84946836]
["bitfinex-derivatives","ETHF0:USTF0",1746606196608,10.11634,1837.4,1837.3,10.84946836]
["bitfinex-derivatives","ETHF0:USTF0",1746606196808,1.0886,1837.3,1837.2,14.46595781]
["bitfinex-derivatives","ETHF0:USTF0",1746606197110,4.3722,1837.3,1837.2,10.11142617]
["bitfinex-derivatives","ETHF0:USTF0",1746606197309,9.3722,1837.3,1837.2,10.11142617]
["bitfinex-derivatives","ETHF0:USTF0",1746606197515,1.08889,1836.9,1836.7,8.32448154]
["bitfinex-derivatives","ETHF0:USTF0",1746606197712,5.24889,1836.9,1836.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746606198413,1.0889,1836.8,1836.7,10.06507154]
["bitfinex-derivatives","ETHF0:USTF0",1746606198713,0.8013,1836.8,1836.7,10.06507154]
["bitfinex-derivatives","ETHF0:USTF0",1746606199214,0.8013,1836.8,1836.7,13.66507154]
["bitfinex-derivatives","ETHF0:USTF0",1746606200505,1.8902,1836.8,1836.7,10.83554154]
["bitfinex-derivatives","ETHF0:USTF0",1746606200703,2.756,1836.8,1836.7,11.92450154]
["bitfinex-derivatives","ETHF0:USTF0",1746606201105,1.6671,1836.8,1836.7,11.92450154]
["bitfinex-derivatives","ETHF0:USTF0",1746606201313,2.756,1836.8,1836.7,10.83554154]
["bitfinex-derivatives","ETHF0:USTF0",1746606201608,2.756,1836.8,1836.7,11.92450154]
["bitfinex-derivatives","ETHF0:USTF0",1746606202413,2.756,1836.8,1836.7,4.68896]
["bitfinex-derivatives","ETHF0:USTF0",1746606203111,2.756,1836.8,1836.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746606205211,1.08896,1836.7,1836.6,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1746606205915,1.08902,1836.6,1836.5,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1746606206903,1.08902,1836.6,1836.5,5.7914]
["bitfinex-derivatives","ETHF0:USTF0",1746606207215,1.08902,1836.6,1836.5,9.3914]
["bitfinex-derivatives","ETHF0:USTF0",1746606208420,1.08902,1836.6,1836.5,10.48048]
["bitfinex-derivatives","ETHF0:USTF0",1746606209317,1.08902,1836.6,1836.5,9.3914]
["bitfinex-derivatives","ETHF0:USTF0",1746606210720,1.08902,1836.6,1836.5,10.48048]
["bitfinex-derivatives","ETHF0:USTF0",1746606211507,5.25002,1836.6,1836.5,10.48048]
["bitfinex-derivatives","ETHF0:USTF0",1746606212721,5.25002,1836.6,1836.5,9.3914]
["bitfinex-derivatives","ETHF0:USTF0",1746606213116,5.25002,1836.6,1836.5,10.48048]
["bitfinex-derivatives","ETHF0:USTF0",1746606217321,4.161,1836.6,1836.5,10.48048]
["bitfinex-derivatives","ETHF0:USTF0",1746606218422,5.25002,1836.6,1836.5,10.48048]
["bitfinex-derivatives","ETHF0:USTF0",1746606219817,4.161,1836.6,1836.5,10.48048]
["bitfinex-derivatives","ETHF0:USTF0",1746606222214,5.25002,1836.6,1836.5,9.64808]
["bitfinex-derivatives","ETHF0:USTF0",1746606222416,5.25002,1836.6,1836.5,8.559]
["bitfinex-derivatives","ETHF0:USTF0",1746606223115,5.25002,1836.6,1836.5,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1746606223314,5.25002,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746606226026,1.08908,1836.5,1836.4,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1746606226219,2.74438,1836.5,1836.4,2.84524]
["bitfinex-derivatives","ETHF0:USTF0",1746606226422,3.55488,1836.5,1836.4,2.84524]
["bitfinex-derivatives","ETHF0:USTF0",1746606227120,3.55488,1836.5,1836.4,6.44524]
["bitfinex-derivatives","ETHF0:USTF0",1746606227721,3.55488,1836.5,1836.4,4.68914]
["bitfinex-derivatives","ETHF0:USTF0",1746606228026,4.35268,1836.5,1836.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746606228831,4.35268,1836.5,1836.4,4.68914]
["bitfinex-derivatives","ETHF0:USTF0",1746606229423,4.35268,1836.5,1836.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746606230028,4.35268,1836.5,1836.4,4.68914]
["bitfinex-derivatives","ETHF0:USTF0",1746606230230,3.2078,1836.8,1836.6,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746606230417,1.08902,1836.6,1836.5,4.30804]
["bitfinex-derivatives","ETHF0:USTF0",1746606230822,1.08902,1836.6,1836.5,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1746606231021,3.58722,1836.6,1836.5,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1746606231224,3.58722,1836.6,1836.5,7.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746606233124,3.58722,1836.6,1836.5,6.0248]
["bitfinex-derivatives","ETHF0:USTF0",1746606233525,3.58722,1836.6,1836.5,7.11388]
["bitfinex-derivatives","ETHF0:USTF0",1746606235028,0.8575,1836.7,1836.6,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1746606235029,1.9465,1836.7,1836.6,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1746606235217,1.9465,1836.7,1836.6,2.73312]
["bitfinex-derivatives","ETHF0:USTF0",1746606235730,1.089,1836.7,1836.6,2.73312]
["bitfinex-derivatives","ETHF0:USTF0",1746606237034,1.089,1836.7,1836.6,5.94092]
["bitfinex-derivatives","ETHF0:USTF0",1746606241430,2.77,1836.7,1836.6,5.94092]
["bitfinex-derivatives","ETHF0:USTF0",1746606241631,2.77,1836.7,1836.6,4.8519]
["bitfinex-derivatives","ETHF0:USTF0",1746606242735,2.77,1836.7,1836.6,5.94092]
["bitfinex-derivatives","ETHF0:USTF0",1746606243635,2.77,1836.7,1836.6,2.73312]
["bitfinex-derivatives","ETHF0:USTF0",1746606248044,2.77,1836.7,1836.6,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1746606248242,1.08902,1836.6,1836.5,7.89684]
["bitfinex-derivatives","ETHF0:USTF0",1746606248443,3.66432,1836.6,1836.5,7.89684]
["bitfinex-derivatives","ETHF0:USTF0",1746606250544,2.5753,1836.6,1836.5,7.89684]
["bitfinex-derivatives","ETHF0:USTF0",1746606250841,1.08898,1836.7,1836.6,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1746606251038,1.08898,1836.7,1836.6,3.55632]
["bitfinex-derivatives","ETHF0:USTF0",1746606251643,8.51105,1836.8,1836.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746606251845,4.162,1836.8,1836.7,6.03486]
["bitfinex-derivatives","ETHF0:USTF0",1746606252035,4.71262549,1836.9,1836.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746606252232,10.60692549,1836.9,1836.8,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1746606253044,6.44592549,1836.9,1836.8,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1746606253242,10.60692549,1836.9,1836.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1746606254643,6.98317,1836.9,1836.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1746606255940,6.98317,1836.9,1836.8,5.3381]
["bitfinex-derivatives","ETHF0:USTF0",1746606256438,6.98317,1836.9,1836.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1746606256644,4.161,1836.9,1836.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1746606256843,5.24984,1836.9,1836.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1746606257737,6.86874,1836.9,1836.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746606258240,6.86874,1836.9,1836.7,4.29673]
["bitfinex-derivatives","ETHF0:USTF0",1746606258241,1.08902,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746606258442,1.08902,1836.6,1836.5,4.29688]
["bitfinex-derivatives","ETHF0:USTF0",1746606258642,4.35179,1836.7,1836.6,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1746606259045,1.08902,1836.6,1836.5,5.96943]
["bitfinex-derivatives","ETHF0:USTF0",1746606259243,2.70792,1836.6,1836.5,5.96943]
["bitfinex-derivatives","ETHF0:USTF0",1746606259543,3.2078,1837.0,1836.5,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1746606259740,5.24984,1836.9,1836.8,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1746606260047,4.29663,1837.0,1836.9,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746606260343,3.2078,1837.0,1836.9,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746606260535,8.45758,1837.0,1836.9,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746606260733,5.24978,1837.0,1836.9,2.75114]
["bitfinex-derivatives","ETHF0:USTF0",1746606260936,4.161,1837.0,1836.9,2.75114]
["bitfinex-derivatives","ETHF0:USTF0",1746606261145,4.161,1837.0,1836.9,9.55894]
["bitfinex-derivatives","ETHF0:USTF0",1746606261945,5.24978,1837.0,1836.9,6.35114]
["bitfinex-derivatives","ETHF0:USTF0",1746606262438,6.91458,1837.0,1836.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746606263149,1.08884,1836.9,1836.8,2.75118]
["bitfinex-derivatives","ETHF0:USTF0",1746606263345,2.75364,1836.9,1836.8,2.75118]
["bitfinex-derivatives","ETHF0:USTF0",1746606265148,2.75364,1836.9,1836.8,6.35118]
["bitfinex-derivatives","ETHF0:USTF0",1746606265850,1.6648,1836.9,1836.8,6.35118]
["bitfinex-derivatives","ETHF0:USTF0",1746606266150,1.6648,1836.9,1836.8,2.75118]
["bitfinex-derivatives","ETHF0:USTF0",1746606266844,5.24982,1837.0,1836.9,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746606267044,5.24982,1837.0,1836.9,2.83824]
["bitfinex-derivatives","ETHF0:USTF0",1746606267755,6.94892,1837.0,1836.9,2.83824]
["bitfinex-derivatives","ETHF0:USTF0",1746606267952,6.94892,1837.0,1836.9,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746606268245,6.94892,1837.0,1836.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746606269347,1.0889,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746606269549,13.58209,1837.0,1836.6,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746606269550,1.08896,1836.7,1836.6,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746606269749,5.8581,1836.7,1836.6,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746606269948,5.8581,1836.7,1836.6,2.72101]
["bitfinex-derivatives","ETHF0:USTF0",1746606270147,1.08902,1836.6,1836.5,18.78796173]
["bitfinex-derivatives","ETHF0:USTF0",1746606270348,4.37222,1836.6,1836.5,18.78796173]
["bitfinex-derivatives","ETHF0:USTF0",1746606271347,4.37222,1836.6,1836.5,15.18796173]
["bitfinex-derivatives","ETHF0:USTF0",1746606273352,3.2832,1836.6,1836.5,15.18796173]
["bitfinex-derivatives","ETHF0:USTF0",1746606273854,3.2832,1836.6,1836.5,4.29683]
["bitfinex-derivatives","ETHF0:USTF0",1746606274153,3.2832,1836.6,1836.5,7.89683]
["bitfinex-derivatives","ETHF0:USTF0",1746606274856,4.37222,1836.6,1836.5,7.89683]
["bitfinex-derivatives","ETHF0:USTF0",1746606275259,3.2832,1836.6,1836.5,7.89683]
["bitfinex-derivatives","ETHF0:USTF0",1746606276549,3.62375549,1837.0,1836.6,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1746606276752,8.55347,1836.9,1836.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746606277159,8.55347,1836.9,1836.8,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1746606277354,8.55347,1836.9,1836.8,6.4089]
["bitfinex-derivatives","ETHF0:USTF0",1746606277560,8.55344,1836.9,1836.8,6.4089]
["bitfinex-derivatives","ETHF0:USTF0",1746606278656,3.62375549,1837.0,1836.9,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746606278864,3.62375549,1837.0,1836.9,6.85794]
["bitfinex-derivatives","ETHF0:USTF0",1746606279054,3.62375549,1837.0,1836.9,11.85794]
["bitfinex-derivatives","ETHF0:USTF0",1746606279360,3.62375549,1837.0,1836.9,15.45794]
["bitfinex-derivatives","ETHF0:USTF0",1746606280262,3.62375549,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746606281365,3.62375549,1837.2,1837.1,2.70982]
["bitfinex-derivatives","ETHF0:USTF0",1746606284366,3.54831,1837.3,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746606284566,3.54831,1837.3,1837.2,2.72986]
["bitfinex-derivatives","ETHF0:USTF0",1746606285662,2.4597,1837.3,1837.2,2.72986]
["bitfinex-derivatives","ETHF0:USTF0",1746606285866,5.0363,1837.4,1837.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746606286165,4.159,1837.4,1837.3,7.1399]
["bitfinex-derivatives","ETHF0:USTF0",1746606288067,2.5996,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746606288268,2.5996,1837.5,1837.4,6.39834]
["bitfinex-derivatives","ETHF0:USTF0",1746606288269,6.7586,1837.5,1837.4,6.39834]
["bitfinex-derivatives","ETHF0:USTF0",1746606290163,6.7586,1837.5,1837.4,2.79834]
["bitfinex-derivatives","ETHF0:USTF0",1746606291072,7.84708,1837.5,1837.4,6.39834]
["bitfinex-derivatives","ETHF0:USTF0",1746606291468,6.7586,1837.5,1837.4,6.39834]
["bitfinex-derivatives","ETHF0:USTF0",1746606292168,6.7586,1837.5,1837.4,2.79834]
["bitfinex-derivatives","ETHF0:USTF0",1746606293272,6.7586,1837.5,1837.3,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1746606293475,1.6891,1837.4,1837.3,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1746606293663,2.77764,1837.4,1837.3,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1746606301976,1.6891,1837.4,1837.3,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1746606302164,1.6891,1837.4,1837.3,4.68855]
["bitfinex-derivatives","ETHF0:USTF0",1746606302478,2.77764,1837.4,1837.3,4.68855]
["bitfinex-derivatives","ETHF0:USTF0",1746606304171,2.77764,1837.4,1837.3,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1746606305177,2.77764,1837.4,1837.3,4.68855]
["bitfinex-derivatives","ETHF0:USTF0",1746606307182,2.77764,1837.4,1837.3,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1746606308473,1.08866,1837.3,1837.2,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746606308670,3.52106,1837.3,1837.2,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746606310686,1.08859,1837.4,1837.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746606310883,3.58309,1837.4,1837.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746606311083,3.58309,1837.4,1837.3,2.6721]
["bitfinex-derivatives","ETHF0:USTF0",1746606313081,3.58309,1837.4,1837.3,6.2721]
["bitfinex-derivatives","ETHF0:USTF0",1746606315583,1.08859,1837.4,1837.3,6.2721]
["bitfinex-derivatives","ETHF0:USTF0",1746606317685,6.7395,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746606317686,7.82803,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746606317983,4.159,1837.5,1837.4,2.70924]
["bitfinex-derivatives","ETHF0:USTF0",1746606318180,4.159,1837.5,1837.4,6.30924]
["bitfinex-derivatives","ETHF0:USTF0",1746606318881,2.72065,1837.9,1837.4,6.30924]
["bitfinex-derivatives","ETHF0:USTF0",1746606318882,4.158,1837.9,1837.8,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746606319081,7.78175549,1837.9,1837.8,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746606319578,7.78175549,1837.9,1837.8,4.39895]
["bitfinex-derivatives","ETHF0:USTF0",1746606320298,7.78175549,1837.9,1837.8,7.99895]
["bitfinex-derivatives","ETHF0:USTF0",1746606321281,3.62375549,1837.9,1837.8,7.99895]
["bitfinex-derivatives","ETHF0:USTF0",1746606322787,1.08822,1838.0,1837.9,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746606322979,1.08822,1838.0,1837.9,2.83325]
["bitfinex-derivatives","ETHF0:USTF0",1746606323379,3.55232,1838.0,1837.9,2.83325]
["bitfinex-derivatives","ETHF0:USTF0",1746606323787,2.4641,1838.0,1837.9,6.04105]
["bitfinex-derivatives","ETHF0:USTF0",1746606324089,3.55229,1838.0,1837.9,6.04105]
["bitfinex-derivatives","ETHF0:USTF0",1746606326590,3.55229,1838.0,1837.9,2.83325]
["bitfinex-derivatives","ETHF0:USTF0",1746606327188,3.55229,1838.0,1837.9,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746606329786,3.55229,1838.0,1837.9,2.71185]
["bitfinex-derivatives","ETHF0:USTF0",1746606330786,3.55229,1838.0,1837.9,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1746606330989,1.08825,1837.9,1837.8,4.29608]
["bitfinex-derivatives","ETHF0:USTF0",1746606331191,2.75455,1837.9,1837.8,4.29608]
["bitfinex-derivatives","ETHF0:USTF0",1746606332992,1.08831,1837.8,1837.7,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1746606333194,3.62591,1837.8,1837.7,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1746606336496,2.5376,1837.8,1837.7,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1746606337088,3.62591,1837.8,1837.7,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1746606337689,1.08837,1837.7,1837.6,4.29618]
["bitfinex-derivatives","ETHF0:USTF0",1746606337895,3.53047,1837.7,1837.6,4.29618]
["bitfinex-derivatives","ETHF0:USTF0",1746606338994,3.53047,1837.7,1837.6,6.04038]
["bitfinex-derivatives","ETHF0:USTF0",1746606340299,1.08854,1837.4,1837.3,7.23352839]
["bitfinex-derivatives","ETHF0:USTF0",1746606340606,8.45234,1837.4,1837.3,7.23352839]
["bitfinex-derivatives","ETHF0:USTF0",1746606341699,10.97084,1837.4,1837.3,7.23352839]
["bitfinex-derivatives","ETHF0:USTF0",1746606341898,7.76304,1837.4,1837.3,8.32212839]
["bitfinex-derivatives","ETHF0:USTF0",1746606342299,7.76304,1837.4,1837.3,8.96572839]
["bitfinex-derivatives","ETHF0:USTF0",1746606342598,6.97034,1837.4,1837.3,10.87212839]
["bitfinex-derivatives","ETHF0:USTF0",1746606343895,5.24454,1837.4,1837.3,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1746606344093,4.156,1837.4,1837.3,7.2386]
["bitfinex-derivatives","ETHF0:USTF0",1746606344595,5.24454,1837.4,1837.3,7.2386]
["bitfinex-derivatives","ETHF0:USTF0",1746606346197,4.156,1837.4,1837.3,7.2386]
["bitfinex-derivatives","ETHF0:USTF0",1746606346792,2.5921,1837.7,1837.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1746606346997,1.08844,1837.6,1837.5,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746606347200,8.6371,1837.7,1837.6,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746606347502,8.6371,1837.7,1837.6,1.89603]
["bitfinex-derivatives","ETHF0:USTF0",1746606347704,8.6371,1837.7,1837.6,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1746606349005,8.6371,1837.7,1837.6,3.53313]
["bitfinex-derivatives","ETHF0:USTF0",1746606349807,6.6804,1837.7,1837.6,3.53313]
["bitfinex-derivatives","ETHF0:USTF0",1746606350006,6.6804,1837.7,1837.6,6.74093]
["bitfinex-derivatives","ETHF0:USTF0",1746606350007,4.157,1837.7,1837.6,6.74093]
["bitfinex-derivatives","ETHF0:USTF0",1746606355013,1.08837,1837.7,1837.6,5.6525]
["bitfinex-derivatives","ETHF0:USTF0",1746606355205,1.08837,1837.7,1837.6,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1746606355407,0.878,1837.9,1837.8,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746606355809,0.878,1837.9,1837.8,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1746606358520,0.878,1837.9,1837.8,6.71461]
["bitfinex-derivatives","ETHF0:USTF0",1746606361519,1.96625,1837.9,1837.8,6.71461]
["bitfinex-derivatives","ETHF0:USTF0",1746606361723,0.878,1837.9,1837.8,6.71461]
["bitfinex-derivatives","ETHF0:USTF0",1746606364010,4.157,1838.1,1838.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746606364210,1.96662,1838.2,1838.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746606364520,1.96657,1838.2,1838.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746606365023,3.70927,1838.2,1838.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746606366127,2.6212,1838.2,1838.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746606366324,3.70927,1838.2,1838.1,1.95133]
["bitfinex-derivatives","ETHF0:USTF0",1746606368327,2.6212,1838.2,1838.1,1.95133]
["bitfinex-derivatives","ETHF0:USTF0",1746606368515,2.6212,1838.2,1838.1,3.62793]
["bitfinex-derivatives","ETHF0:USTF0",1746606368821,5.018,1838.3,1838.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746606369027,6.10601,1838.3,1838.2,2.76467]
["bitfinex-derivatives","ETHF0:USTF0",1746606369423,7.78491,1838.3,1838.2,2.76467]
["bitfinex-derivatives","ETHF0:USTF0",1746606370722,7.78491,1838.3,1838.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746606370924,1.08807,1838.2,1838.1,1.95129]
["bitfinex-derivatives","ETHF0:USTF0",1746606371122,2.71507,1838.2,1838.1,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1746606371622,1.627,1838.2,1838.1,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1746606372827,2.71507,1838.2,1838.1,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1746606373126,1.627,1838.2,1838.1,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1746606374628,1.627,1838.2,1838.1,2.73969]
["bitfinex-derivatives","ETHF0:USTF0",1746606376831,4.175,1838.3,1838.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746606377022,4.175,1838.3,1838.2,2.79427]
["bitfinex-derivatives","ETHF0:USTF0",1746606377827,1.08793,1838.5,1838.2,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1746606378027,1.08793,1838.5,1838.4,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1746606378329,2.75233,1838.5,1838.4,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1746606379436,5.0008,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746606379634,4.174,1838.6,1838.5,2.79409]
["bitfinex-derivatives","ETHF0:USTF0",1746606382029,2.537,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746606382928,2.537,1838.8,1838.7,2.77217]
["bitfinex-derivatives","ETHF0:USTF0",1746606383128,2.537,1838.8,1838.7,6.37217]
["bitfinex-derivatives","ETHF0:USTF0",1746606384133,2.537,1838.8,1838.7,2.77217]
["bitfinex-derivatives","ETHF0:USTF0",1746606392439,3.62472,1838.8,1838.7,2.77217]
["bitfinex-derivatives","ETHF0:USTF0",1746606392631,3.62472,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746606392831,1.08777,1838.7,1838.6,4.29559]
["bitfinex-derivatives","ETHF0:USTF0",1746606393034,2.80577,1838.7,1838.6,4.29559]
["bitfinex-derivatives","ETHF0:USTF0",1746606393440,2.80577,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746606393633,1.08793,1838.5,1838.4,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746606393937,1.08795,1838.4,1838.3,4.29577]
["bitfinex-derivatives","ETHF0:USTF0",1746606395137,2.74755,1838.4,1838.3,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1746606410851,1.6596,1838.4,1838.3,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1746606411853,2.74755,1838.4,1838.3,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1746606412350,1.6596,1838.4,1838.3,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1746606412947,2.74755,1838.4,1838.3,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1746606413148,1.6596,1838.4,1838.3,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1746606413347,1.93133,1838.5,1838.4,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1746606413846,3.52403,1838.5,1838.4,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1746606415143,3.52403,1838.5,1838.4,1.95855]
["bitfinex-derivatives","ETHF0:USTF0",1746606415547,0.8434,1838.5,1838.4,3.60225]
["bitfinex-derivatives","ETHF0:USTF0",1746606416453,1.93129,1838.5,1838.4,3.60225]
["bitfinex-derivatives","ETHF0:USTF0",1746606417254,3.65049,1838.5,1838.4,3.60225]
["bitfinex-derivatives","ETHF0:USTF0",1746606419756,3.65049,1838.5,1838.4,2.73165]
["bitfinex-derivatives","ETHF0:USTF0",1746606420554,2.5626,1838.5,1838.4,2.73165]
["bitfinex-derivatives","ETHF0:USTF0",1746606420952,0.8434,1838.5,1838.4,2.73165]
["bitfinex-derivatives","ETHF0:USTF0",1746606421254,1.93129,1838.5,1838.4,2.73165]
["bitfinex-derivatives","ETHF0:USTF0",1746606421757,7.73629,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746606422058,7.73629,1838.6,1838.5,2.84139]
["bitfinex-derivatives","ETHF0:USTF0",1746606424158,7.73623,1838.6,1838.5,2.84139]
["bitfinex-derivatives","ETHF0:USTF0",1746606424458,6.6484,1838.6,1838.5,2.84139]
["bitfinex-derivatives","ETHF0:USTF0",1746606424652,7.73623,1838.6,1838.5,2.84139]
["bitfinex-derivatives","ETHF0:USTF0",1746606426260,4.71139549,1839.0,1838.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746606426558,1.08767,1838.9,1838.8,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746606426758,2.69387,1838.9,1838.8,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746606427060,1.6062,1838.9,1838.8,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746606427460,2.69386,1838.9,1838.8,2.80606]
["bitfinex-derivatives","ETHF0:USTF0",1746606428162,1.6062,1838.9,1838.8,2.80606]
["bitfinex-derivatives","ETHF0:USTF0",1746606428863,5.824,1839.0,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746606429069,5.824,1839.0,1838.9,3.62386]
["bitfinex-derivatives","ETHF0:USTF0",1746606429265,5.0255,1839.0,1838.9,3.62386]
["bitfinex-derivatives","ETHF0:USTF0",1746606430564,0.8695,1839.0,1838.9,3.62386]
["bitfinex-derivatives","ETHF0:USTF0",1746606431061,9.94105441,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746606431355,11.68715441,1839.1,1839.0,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1746606433760,12.77469441,1839.1,1839.0,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1746606434466,11.68715441,1839.1,1839.0,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1746606436668,12.77469441,1839.1,1839.0,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1746606437168,11.68715441,1839.1,1839.0,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1746606438065,12.77469441,1839.1,1839.0,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1746606438774,3.70014,1839.1,1839.0,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1746606439573,3.70014,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746606440271,1.08766,1838.9,1838.8,2.74966]
["bitfinex-derivatives","ETHF0:USTF0",1746606440460,1.08766,1838.9,1838.8,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746606440871,1.94506,1838.9,1838.8,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746606441868,0.8574,1838.9,1838.8,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746606442069,1.94506,1838.9,1838.8,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746606442265,3.57026,1838.9,1838.8,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746606445871,2.4826,1838.9,1838.8,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746606447868,3.57026,1838.9,1838.8,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746606449175,2.4826,1838.9,1838.8,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746606450474,3.57026,1838.9,1838.8,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746606450674,2.4826,1838.9,1838.8,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746606450876,2.4826,1838.9,1838.8,2.66996]
["bitfinex-derivatives","ETHF0:USTF0",1746606451375,3.57026,1838.9,1838.8,2.66996]
["bitfinex-derivatives","ETHF0:USTF0",1746606451976,3.57026,1838.9,1838.8,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746606452375,1.08772,1838.8,1838.6,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1746606452583,1.88593,1838.7,1838.6,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1746606452775,1.08783,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746606452968,1.08783,1838.6,1838.4,9.90371839]
["bitfinex-derivatives","ETHF0:USTF0",1746606452969,1.08789,1838.5,1838.4,9.90371839]
["bitfinex-derivatives","ETHF0:USTF0",1746606453378,2.68739,1838.5,1838.4,9.90371839]
["bitfinex-derivatives","ETHF0:USTF0",1746606453682,1.5995,1838.5,1838.4,9.90371839]
["bitfinex-derivatives","ETHF0:USTF0",1746606454782,2.68739,1838.5,1838.4,9.90371839]
["bitfinex-derivatives","ETHF0:USTF0",1746606455886,2.68739,1838.5,1838.4,8.32141839]
["bitfinex-derivatives","ETHF0:USTF0",1746606456482,2.68739,1838.5,1838.4,7.23352839]
["bitfinex-derivatives","ETHF0:USTF0",1746606457890,7.68739,1838.5,1838.4,7.23352839]
["bitfinex-derivatives","ETHF0:USTF0",1746606458387,1.08807,1838.2,1838.1,7.23352839]
["bitfinex-derivatives","ETHF0:USTF0",1746606458587,5.24307,1838.2,1838.1,7.23352839]
["bitfinex-derivatives","ETHF0:USTF0",1746606459191,6.99607,1838.2,1838.1,7.23352839]
["bitfinex-derivatives","ETHF0:USTF0",1746606459694,6.99607,1838.2,1838.1,8.32165839]
["bitfinex-derivatives","ETHF0:USTF0",1746606459893,6.99607,1838.2,1838.1,9.98745839]
["bitfinex-derivatives","ETHF0:USTF0",1746606460396,4.155,1838.2,1838.1,9.98745839]
["bitfinex-derivatives","ETHF0:USTF0",1746606460587,4.155,1838.2,1838.1,10.79205839]
["bitfinex-derivatives","ETHF0:USTF0",1746606460893,4.155,1838.2,1838.1,13.99985839]
["bitfinex-derivatives","ETHF0:USTF0",1746606461093,4.155,1838.2,1838.1,10.79205839]
["bitfinex-derivatives","ETHF0:USTF0",1746606461481,4.155,1838.2,1838.1,3.55853]
["bitfinex-derivatives","ETHF0:USTF0",1746606462495,5.24307,1838.2,1838.1,3.55853]
["bitfinex-derivatives","ETHF0:USTF0",1746606463996,4.155,1838.2,1838.1,3.55853]
["bitfinex-derivatives","ETHF0:USTF0",1746606464195,5.24307,1838.2,1838.1,3.55853]
["bitfinex-derivatives","ETHF0:USTF0",1746606465198,4.155,1838.2,1838.1,3.55853]
["bitfinex-derivatives","ETHF0:USTF0",1746606465799,5.24307,1838.2,1838.1,3.55853]
["bitfinex-derivatives","ETHF0:USTF0",1746606466297,4.155,1838.2,1838.1,3.55853]
["bitfinex-derivatives","ETHF0:USTF0",1746606468994,1.08795,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746606469494,1.08795,1838.4,1838.3,2.72941]
["bitfinex-derivatives","ETHF0:USTF0",1746606469894,8.45169,1838.5,1838.4,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1746606470094,5.24389,1838.5,1838.4,2.72935]
["bitfinex-derivatives","ETHF0:USTF0",1746606471098,6.85509,1838.5,1838.4,2.72935]
["bitfinex-derivatives","ETHF0:USTF0",1746606472202,6.85514,1838.5,1838.4,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1746606473903,5.7672,1838.5,1838.4,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1746606474299,5.7672,1838.5,1838.3,2.83629]
["bitfinex-derivatives","ETHF0:USTF0",1746606474504,1.08795,1838.4,1838.3,2.83629]
["bitfinex-derivatives","ETHF0:USTF0",1746606474694,2.67065,1838.4,1838.3,2.83629]
["bitfinex-derivatives","ETHF0:USTF0",1746606475294,2.67065,1838.4,1838.3,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746606482007,1.08801,1838.3,1838.2,2.71533]
["bitfinex-derivatives","ETHF0:USTF0",1746606482207,4.37241,1838.3,1838.2,2.71533]
["bitfinex-derivatives","ETHF0:USTF0",1746606485610,0.8298,1838.3,1838.2,2.71533]
["bitfinex-derivatives","ETHF0:USTF0",1746606485909,1.08798,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746606486108,1.08798,1838.4,1838.3,1.93251]
["bitfinex-derivatives","ETHF0:USTF0",1746606486710,1.08798,1838.4,1838.3,3.60751]
["bitfinex-derivatives","ETHF0:USTF0",1746606487008,5.24398,1838.4,1838.3,3.60751]
["bitfinex-derivatives","ETHF0:USTF0",1746606488007,6.84568,1838.4,1838.3,2.76301]
["bitfinex-derivatives","ETHF0:USTF0",1746606488510,1.08806,1838.3,1838.2,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1746606488712,1.08819,1838.1,1838.0,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746606489305,1.08819,1838.0,1837.9,6.76621]
["bitfinex-derivatives","ETHF0:USTF0",1746606490712,2.68988,1838.1,1838.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746606491809,1.08819,1838.0,1837.9,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1746606492113,2.76349,1838.0,1837.9,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746606492711,2.76349,1838.0,1837.9,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1746606494618,1.6753,1838.0,1837.9,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1746606494813,4.156,1838.1,1838.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746606495111,4.156,1838.1,1838.0,6.78489]
["bitfinex-derivatives","ETHF0:USTF0",1746606495304,1.6142,1838.3,1838.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746606495510,2.70221,1838.3,1838.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746606495812,1.6142,1838.3,1838.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746606496012,1.6142,1838.3,1838.2,2.83047]
["bitfinex-derivatives","ETHF0:USTF0",1746606496211,2.70221,1838.3,1838.2,2.83047]
["bitfinex-derivatives","ETHF0:USTF0",1746606496516,1.6142,1838.3,1838.2,2.83047]
["bitfinex-derivatives","ETHF0:USTF0",1746606498803,2.70221,1838.3,1838.2,2.83047]
["bitfinex-derivatives","ETHF0:USTF0",1746606499305,6.8795,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746606499505,6.8795,1838.4,1838.3,3.62911]
["bitfinex-derivatives","ETHF0:USTF0",1746606499506,4.9812,1838.4,1838.3,3.62911]
["bitfinex-derivatives","ETHF0:USTF0",1746606499906,4.156,1838.4,1838.3,3.62911]
["bitfinex-derivatives","ETHF0:USTF0",1746606501518,2.80755,1838.6,1838.3,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1746606501717,2.80755,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746606501718,6.96355,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746606502119,1.08789,1838.5,1838.4,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1746606502710,2.71029,1838.5,1838.4,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1746606503417,1.08799,1838.4,1838.3,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1746606503616,1.08805,1838.3,1838.2,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1746606503812,2.72495,1838.3,1838.2,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1746606506621,10.08875,1838.3,1838.2,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1746606506821,6.88095,1838.3,1838.2,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1746606507622,5.7929,1838.3,1838.2,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1746606507920,6.88091,1838.3,1838.2,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1746606508122,8.60521,1838.3,1838.2,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1746606510925,7.5172,1838.3,1838.2,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1746606517322,7.5172,1838.3,1838.2,2.67562]
["bitfinex-derivatives","ETHF0:USTF0",1746606517927,4.156,1838.3,1838.2,2.67562]
["bitfinex-derivatives","ETHF0:USTF0",1746606518131,2.539,1838.5,1838.4,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1746606518923,0.8205,1838.5,1838.4,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1746606519123,3.62375549,1838.7,1838.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746606519828,3.62375549,1838.7,1838.6,2.67543]
["bitfinex-derivatives","ETHF0:USTF0",1746606521632,6.96123,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746606521831,4.155,1838.8,1838.7,2.75987]
["bitfinex-derivatives","ETHF0:USTF0",1746606523521,5.8289,1838.8,1838.7,2.75987]
["bitfinex-derivatives","ETHF0:USTF0",1746606527135,6.91662,1838.8,1838.7,2.75987]
["bitfinex-derivatives","ETHF0:USTF0",1746606528430,6.91662,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746606535343,5.8289,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746606536452,6.91662,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746606541351,6.91662,1838.8,1838.7,2.82107]
["bitfinex-derivatives","ETHF0:USTF0",1746606543354,5.8289,1838.8,1838.7,2.82107]
["bitfinex-derivatives","ETHF0:USTF0",1746606543751,4.155,1838.8,1838.7,2.82107]
["bitfinex-derivatives","ETHF0:USTF0",1746606550161,1.6339,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746606550554,1.6339,1838.9,1838.8,1.95462]
["bitfinex-derivatives","ETHF0:USTF0",1746606551662,0.8205,1838.9,1838.8,1.95462]
["bitfinex-derivatives","ETHF0:USTF0",1746606551958,4.154,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746606552360,5.839,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746606554863,6.92654,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746606555762,1.08763,1839.0,1838.9,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1746606555962,2.83613,1839.0,1838.9,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1746606561156,1.0877,1838.9,1838.8,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1746606561355,4.3678,1838.9,1838.8,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1746606564372,1.08775,1838.8,1838.7,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746606564566,1.08777,1838.8,1838.7,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746606569771,1.08777,1838.7,1838.6,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1746606570167,1.08777,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746606570369,1.08777,1838.7,1838.6,4.29563]
["bitfinex-derivatives","ETHF0:USTF0",1746606570565,1.08783,1838.6,1838.5,7.23352839]
["bitfinex-derivatives","ETHF0:USTF0",1746606570771,2.71563,1838.6,1838.5,7.23352839]
["bitfinex-derivatives","ETHF0:USTF0",1746606570970,7.71563,1838.6,1838.5,7.23352839]
["bitfinex-derivatives","ETHF0:USTF0",1746606571580,2.71563,1838.6,1838.5,7.23352839]
["bitfinex-derivatives","ETHF0:USTF0",1746606572682,1.6278,1838.6,1838.4,7.23352839]
["bitfinex-derivatives","ETHF0:USTF0",1746606572878,6.86967,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746606576172,6.86967,1838.6,1838.5,2.77099]
["bitfinex-derivatives","ETHF0:USTF0",1746606577780,6.86967,1838.6,1838.5,3.64809]
["bitfinex-derivatives","ETHF0:USTF0",1746606578979,1.08792,1838.5,1838.4,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1746606581089,1.08795,1838.4,1838.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746606582082,1.08801,1838.3,1838.2,11.52937839]
["bitfinex-derivatives","ETHF0:USTF0",1746606582274,3.61161,1838.3,1838.2,10.44132839]
["bitfinex-derivatives","ETHF0:USTF0",1746606582879,3.61161,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746606583082,1.08807,1838.2,1838.1,8.32162839]
["bitfinex-derivatives","ETHF0:USTF0",1746606583285,3.61457,1838.2,1838.1,8.32162839]
["bitfinex-derivatives","ETHF0:USTF0",1746606583482,3.61457,1838.2,1838.1,7.23352839]
["bitfinex-derivatives","ETHF0:USTF0",1746606586594,1.08813,1838.1,1838.0,2.74489]
["bitfinex-derivatives","ETHF0:USTF0",1746606586789,2.77243,1838.1,1838.0,2.74489]
["bitfinex-derivatives","ETHF0:USTF0",1746606586987,2.77243,1838.1,1838.0,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1746606591286,2.77243,1838.1,1838.0,2.74489]
["bitfinex-derivatives","ETHF0:USTF0",1746606593686,2.77243,1838.1,1838.0,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1746606594398,2.77243,1838.1,1838.0,2.74489]
["bitfinex-derivatives","ETHF0:USTF0",1746606596498,2.77243,1838.1,1838.0,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1746606596692,2.77243,1838.1,1838.0,2.74489]
["bitfinex-derivatives","ETHF0:USTF0",1746606597390,2.77243,1838.1,1838.0,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1746606598787,2.77243,1838.1,1838.0,2.74489]
["bitfinex-derivatives","ETHF0:USTF0",1746606599397,2.77243,1838.1,1838.0,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1746606599802,2.77243,1838.1,1837.9,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1746606599803,1.08819,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746606599993,3.61309,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746606600194,7.76809,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746606600498,7.76809,1838.0,1837.9,4.29605]
["bitfinex-derivatives","ETHF0:USTF0",1746606600701,7.76809,1838.0,1837.9,5.95845]
["bitfinex-derivatives","ETHF0:USTF0",1746606602398,7.76809,1838.0,1837.9,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1746606602700,1.08831,1837.8,1837.7,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746606602999,1.08831,1837.8,1837.7,2.81784]
["bitfinex-derivatives","ETHF0:USTF0",1746606603196,1.08837,1837.7,1837.6,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1746606603397,1.08843,1837.6,1837.5,8.96302839]
["bitfinex-derivatives","ETHF0:USTF0",1746606603602,4.30363,1837.6,1837.5,8.96302839]
["bitfinex-derivatives","ETHF0:USTF0",1746606603801,4.30363,1837.6,1837.5,7.23352839]
["bitfinex-derivatives","ETHF0:USTF0",1746606604209,1.08848,1837.5,1837.4,10.05156839]
["bitfinex-derivatives","ETHF0:USTF0",1746606604507,1.0886,1837.3,1837.2,14.40007297]
["bitfinex-derivatives","ETHF0:USTF0",1746606604705,8.4514,1837.3,1837.2,14.40007297]
["bitfinex-derivatives","ETHF0:USTF0",1746606606309,4.2964,1837.3,1837.2,14.40007297]
["bitfinex-derivatives","ETHF0:USTF0",1746606606610,8.4514,1837.3,1837.2,16.13437297]
["bitfinex-derivatives","ETHF0:USTF0",1746606606804,9.2724,1837.3,1837.2,14.40007297]
["bitfinex-derivatives","ETHF0:USTF0",1746606608702,10.1323,1837.3,1837.2,14.40007297]
["bitfinex-derivatives","ETHF0:USTF0",1746606610812,10.1323,1837.3,1836.8,24.25483672]
["bitfinex-derivatives","ETHF0:USTF0",1746606610813,1.08884,1836.9,1836.8,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1746606611012,5.27284,1836.9,1836.8,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1746606611511,5.27284,1836.9,1836.8,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1746606612709,4.184,1837.0,1836.8,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1746606613005,4.29656,1837.1,1837.0,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1746606613209,8.48156,1837.1,1837.0,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1746606613409,8.48156,1837.1,1837.0,1.94298]
["bitfinex-derivatives","ETHF0:USTF0",1746606613710,4.29656,1837.1,1837.0,1.94298]
["bitfinex-derivatives","ETHF0:USTF0",1746606613913,5.27376,1837.1,1837.0,1.94298]
["bitfinex-derivatives","ETHF0:USTF0",1746606614208,5.27376,1837.1,1837.0,5.54298]
["bitfinex-derivatives","ETHF0:USTF0",1746606614711,4.185,1837.1,1837.0,5.54298]
["bitfinex-derivatives","ETHF0:USTF0",1746606615313,5.27372,1837.1,1837.0,5.54298]
["bitfinex-derivatives","ETHF0:USTF0",1746606615902,4.185,1837.1,1837.0,5.54298]
["bitfinex-derivatives","ETHF0:USTF0",1746606616100,1.08871,1837.2,1837.1,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746606616301,5.27371,1837.2,1837.1,3.60119]
["bitfinex-derivatives","ETHF0:USTF0",1746606619307,3.2078,1837.4,1837.1,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1746606619513,5.2736,1837.3,1837.2,2.72756]
["bitfinex-derivatives","ETHF0:USTF0",1746606619713,4.29639,1837.4,1837.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746606619907,1.91202,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746606620113,1.91202,1837.5,1837.4,5.51704]
["bitfinex-derivatives","ETHF0:USTF0",1746606620311,1.91202,1837.5,1837.4,7.15594]
["bitfinex-derivatives","ETHF0:USTF0",1746606620612,1.91202,1837.5,1837.4,5.2389]
["bitfinex-derivatives","ETHF0:USTF0",1746606621009,1.91202,1837.5,1837.4,6.32744]
["bitfinex-derivatives","ETHF0:USTF0",1746606621313,1.91202,1837.5,1837.4,5.2389]
["bitfinex-derivatives","ETHF0:USTF0",1746606622009,1.91202,1837.5,1837.4,6.32744]
["bitfinex-derivatives","ETHF0:USTF0",1746606622214,1.91202,1837.5,1837.4,2.72744]
["bitfinex-derivatives","ETHF0:USTF0",1746606622612,6.09702,1837.5,1837.4,2.72744]
["bitfinex-derivatives","ETHF0:USTF0",1746606623016,7.80532,1837.5,1837.4,2.72744]
["bitfinex-derivatives","ETHF0:USTF0",1746606623216,7.80532,1837.5,1837.4,6.32744]
["bitfinex-derivatives","ETHF0:USTF0",1746606623415,4.185,1837.5,1837.4,6.32744]
["bitfinex-derivatives","ETHF0:USTF0",1746606623616,1.96192,1837.7,1837.4,8.4467]
["bitfinex-derivatives","ETHF0:USTF0",1746606623915,1.96192,1837.7,1837.6,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746606624217,6.14692,1837.7,1837.6,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746606624403,6.14692,1837.7,1837.6,2.76723]
["bitfinex-derivatives","ETHF0:USTF0",1746606624813,3.5607,1837.9,1837.8,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746606625011,1.0883,1837.9,1837.8,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746606625518,5.2733,1837.9,1837.8,3.60521]
["bitfinex-derivatives","ETHF0:USTF0",1746606626111,6.77013,1838.0,1837.9,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746606626311,1.08825,1837.9,1837.8,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1746606626512,2.73845,1837.9,1837.8,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1746606626820,2.73845,1837.9,1837.8,3.60521]
["bitfinex-derivatives","ETHF0:USTF0",1746606627020,2.73845,1837.9,1837.8,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1746606627715,2.73845,1837.9,1837.8,3.60521]
["bitfinex-derivatives","ETHF0:USTF0",1746606628118,2.73845,1837.9,1837.8,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1746606628621,2.73845,1837.9,1837.8,3.60521]
["bitfinex-derivatives","ETHF0:USTF0",1746606629522,2.73845,1837.9,1837.8,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1746606630322,2.73845,1837.9,1837.8,3.60521]
["bitfinex-derivatives","ETHF0:USTF0",1746606630924,2.73845,1837.9,1837.8,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1746606631123,1.08831,1837.8,1837.7,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1746606631823,1.08831,1837.8,1837.7,2.79763]
["bitfinex-derivatives","ETHF0:USTF0",1746606633528,1.95221,1837.8,1837.7,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1746606633920,1.95221,1837.8,1837.7,2.79767]
["bitfinex-derivatives","ETHF0:USTF0",1746606636524,3.2078,1838.2,1837.9,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746606636731,4.184,1838.1,1838.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746606636925,5.27213,1838.1,1838.0,3.63149]
["bitfinex-derivatives","ETHF0:USTF0",1746606637530,7.79343,1838.1,1838.0,2.82519]
["bitfinex-derivatives","ETHF0:USTF0",1746606639329,7.79543,1838.1,1838.0,2.82519]
["bitfinex-derivatives","ETHF0:USTF0",1746606641836,6.7073,1838.1,1838.0,2.82519]
["bitfinex-derivatives","ETHF0:USTF0",1746606642134,5.9109,1838.1,1838.0,2.82519]
["bitfinex-derivatives","ETHF0:USTF0",1746606642327,0.7914,1838.2,1838.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746606642533,5.27301,1838.3,1838.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746606642928,5.8134,1838.3,1838.2,2.73857]
["bitfinex-derivatives","ETHF0:USTF0",1746606643132,4.185,1838.3,1838.2,2.73857]
["bitfinex-derivatives","ETHF0:USTF0",1746606643437,4.185,1838.3,1838.2,3.58367]
["bitfinex-derivatives","ETHF0:USTF0",1746606643836,2.476,1838.5,1838.4,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1746606644037,3.56389,1838.5,1838.4,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1746606645338,2.476,1838.5,1838.4,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1746606645735,0.877,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746606645940,6.83155549,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746606646543,3.62375549,1838.8,1838.7,2.68257]
["bitfinex-derivatives","ETHF0:USTF0",1746606646745,8.79539892,1838.9,1838.7,2.68257]
["bitfinex-derivatives","ETHF0:USTF0",1746606646746,3.3446,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746606647040,3.3446,1838.9,1838.8,2.68252]
["bitfinex-derivatives","ETHF0:USTF0",1746606647434,0.8617,1838.9,1838.8,2.68252]
["bitfinex-derivatives","ETHF0:USTF0",1746606648040,1.94936,1838.9,1838.8,2.68252]
["bitfinex-derivatives","ETHF0:USTF0",1746606648240,3.58196,1838.9,1838.8,2.68252]
["bitfinex-derivatives","ETHF0:USTF0",1746606648847,3.58196,1838.9,1838.8,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1746606649147,3.58196,1838.9,1838.8,2.68252]
["bitfinex-derivatives","ETHF0:USTF0",1746606649949,3.58196,1838.9,1838.8,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1746606650241,3.58196,1838.9,1838.8,2.68252]
["bitfinex-derivatives","ETHF0:USTF0",1746606651546,5.27264,1839.0,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746606651737,5.27264,1839.0,1838.9,2.75746]
["bitfinex-derivatives","ETHF0:USTF0",1746606652243,6.98834,1839.0,1838.9,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746606653545,6.98834,1839.0,1838.9,2.75746]
["bitfinex-derivatives","ETHF0:USTF0",1746606653845,6.98834,1839.0,1838.9,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746606654045,1.08766,1838.9,1838.8,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1746606654244,3.51746,1838.9,1838.8,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1746606654446,3.51746,1838.9,1838.8,2.80007]
["bitfinex-derivatives","ETHF0:USTF0",1746606655242,1.5869,1838.9,1838.8,2.80007]
["bitfinex-derivatives","ETHF0:USTF0",1746606655441,2.67456,1838.9,1838.8,2.80007]
["bitfinex-derivatives","ETHF0:USTF0",1746606660649,2.67456,1838.9,1838.8,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1746606660847,2.67456,1838.9,1838.8,2.80012]
["bitfinex-derivatives","ETHF0:USTF0",1746606661049,1.08777,1838.8,1838.7,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746606661249,4.46987,1838.8,1838.7,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746606661548,4.46987,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746606661846,4.46987,1838.8,1838.6,4.9483]
["bitfinex-derivatives","ETHF0:USTF0",1746606662045,1.7412,1838.7,1838.6,6.03613]
["bitfinex-derivatives","ETHF0:USTF0",1746606662448,2.72867,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746606662647,2.72867,1838.8,1838.7,2.82827]
["bitfinex-derivatives","ETHF0:USTF0",1746606663450,1.6409,1838.8,1838.7,2.82827]
["bitfinex-derivatives","ETHF0:USTF0",1746606663651,5.27261,1839.0,1838.7,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1746606663844,4.185,1839.0,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746606664143,2.423,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746606664543,3.51054,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746606668256,3.51054,1839.1,1839.0,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1746606672156,2.423,1839.1,1839.0,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1746606672354,3.2078,1839.4,1839.1,2.71878]
["bitfinex-derivatives","ETHF0:USTF0",1746606672653,3.364,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746606673558,2.4891,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746606673749,0.8139,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746606673944,0.8139,1839.5,1839.4,4.29516]
["bitfinex-derivatives","ETHF0:USTF0",1746606674853,1.9012,1839.5,1839.4,4.29516]
["bitfinex-derivatives","ETHF0:USTF0",1746606675150,1.9012,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746606686063,0.8139,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746606686365,1.9012,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746606686668,0.8139,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746606686966,0.8139,1839.5,1839.4,1.92016]
["bitfinex-derivatives","ETHF0:USTF0",1746606688866,3.62375549,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746606689067,6.89155549,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746606689461,6.89155549,1839.8,1839.7,2.73328]
["bitfinex-derivatives","ETHF0:USTF0",1746606690166,6.06665549,1839.8,1839.7,2.73328]
["bitfinex-derivatives","ETHF0:USTF0",1746606692370,2.4429,1839.8,1839.7,2.73328]
["bitfinex-derivatives","ETHF0:USTF0",1746606697379,3.53002,1839.8,1839.7,2.73328]
["bitfinex-derivatives","ETHF0:USTF0",1746606697671,2.4429,1839.8,1839.7,2.73328]
["bitfinex-derivatives","ETHF0:USTF0",1746606702576,4.174,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746606702768,4.174,1839.9,1839.8,3.56022]
["bitfinex-derivatives","ETHF0:USTF0",1746606703169,5.7897,1839.9,1839.8,3.56022]
["bitfinex-derivatives","ETHF0:USTF0",1746606707185,5.7897,1839.9,1839.8,2.68912]
["bitfinex-derivatives","ETHF0:USTF0",1746606707486,11.24049892,1839.9,1839.8,2.68912]
["bitfinex-derivatives","ETHF0:USTF0",1746606707883,12.32755892,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746606708177,12.32755892,1839.9,1839.6,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1746606708383,1.5863,1839.8,1839.7,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746606709488,1.08718,1839.7,1839.6,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746606709683,2.77338,1839.7,1839.6,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746606709885,1.08739,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746606710087,1.08734,1839.5,1839.4,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746606710480,2.78214,1839.5,1839.4,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746606713089,1.08739,1839.4,1839.3,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1746606713289,1.08742,1839.3,1839.2,4.29525]
["bitfinex-derivatives","ETHF0:USTF0",1746606713490,1.08742,1839.3,1839.2,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746606713682,6.89202,1839.3,1839.2,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746606714588,5.8046,1839.3,1839.1,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1746606714790,1.6386,1839.2,1839.1,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1746606715488,2.72608,1839.2,1839.1,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1746606716692,1.6386,1839.2,1839.1,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1746606719093,13.25858065,1839.3,1839.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746606719497,13.25858065,1839.3,1839.2,1.89228]
["bitfinex-derivatives","ETHF0:USTF0",1746606719793,4.166,1839.3,1839.2,1.89228]
["bitfinex-derivatives","ETHF0:USTF0",1746606720290,4.166,1839.3,1839.2,3.57748]
["bitfinex-derivatives","ETHF0:USTF0",1746606720888,3.6263979,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746606721093,3.6263979,1839.4,1839.3,2.77262]
["bitfinex-derivatives","ETHF0:USTF0",1746606721785,6.3325579,1839.4,1839.3,2.77262]
["bitfinex-derivatives","ETHF0:USTF0",1746606721982,6.3325579,1839.4,1839.3,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1746606722189,1.08748,1839.2,1839.1,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746606722893,4.167,1839.3,1839.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746606723592,4.167,1839.3,1839.2,2.74468]
["bitfinex-derivatives","ETHF0:USTF0",1746606727997,5.25442,1839.3,1839.2,2.74468]
["bitfinex-derivatives","ETHF0:USTF0",1746606728797,5.25442,1839.3,1839.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746606728990,6.05182,1839.3,1839.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746606729294,6.90822,1839.3,1839.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746606730099,5.8208,1839.3,1839.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746606730898,7.5596,1839.3,1839.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746606731102,8.64702,1839.3,1839.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746606732100,4.167,1839.3,1839.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746606732301,4.167,1839.3,1839.2,1.93388]
["bitfinex-derivatives","ETHF0:USTF0",1746606735501,4.167,1839.3,1839.2,5.14168]
["bitfinex-derivatives","ETHF0:USTF0",1746606743408,4.167,1839.3,1839.2,4.29528]
["bitfinex-derivatives","ETHF0:USTF0",1746606743807,5.8997,1839.3,1839.2,4.29528]
["bitfinex-derivatives","ETHF0:USTF0",1746606745305,5.8997,1839.3,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746606745507,4.48812,1839.2,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746606746705,3.4006,1839.2,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746606746906,4.48808,1839.2,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746606747703,3.4006,1839.2,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746606748004,4.48808,1839.2,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746606748307,3.4006,1839.2,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746606749611,8.84019685,1839.2,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746606749812,9.92767685,1839.2,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746606751412,8.84019685,1839.2,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746606752012,5.43959685,1839.2,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746606752212,5.43959685,1839.2,1839.1,4.40694]
["bitfinex-derivatives","ETHF0:USTF0",1746606753512,5.43959685,1839.2,1839.1,3.56064]
["bitfinex-derivatives","ETHF0:USTF0",1746606753704,7.06269685,1839.2,1839.1,3.56064]
["bitfinex-derivatives","ETHF0:USTF0",1746606753904,7.06269685,1839.2,1839.1,2.73684]
["bitfinex-derivatives","ETHF0:USTF0",1746606754108,7.06269685,1839.2,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746606755217,7.06269685,1839.2,1839.1,2.77044]
["bitfinex-derivatives","ETHF0:USTF0",1746606757014,7.06269685,1839.2,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746606757214,5.25755244,1839.2,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746606762817,3.63445244,1839.2,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746606763126,3.63445244,1839.2,1839.1,2.76544]
["bitfinex-derivatives","ETHF0:USTF0",1746606763427,5.22875244,1839.2,1839.1,2.76544]
["bitfinex-derivatives","ETHF0:USTF0",1746606764730,3.63445244,1839.2,1839.1,2.76544]
["bitfinex-derivatives","ETHF0:USTF0",1746606764927,3.63445244,1839.2,1839.1,3.56914]
["bitfinex-derivatives","ETHF0:USTF0",1746606765519,5.43959685,1839.3,1839.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746606765823,5.43959685,1839.3,1839.2,6.78028]
["bitfinex-derivatives","ETHF0:USTF0",1746606766127,9.09258065,1839.6,1839.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746606766722,9.09258065,1839.6,1839.5,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1746606766723,3.6338088,1839.6,1839.5,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1746606767222,3.6338088,1839.6,1839.5,7.1723]
["bitfinex-derivatives","ETHF0:USTF0",1746606770537,5.7533,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746606770727,5.7533,1839.8,1839.7,4.29498]
["bitfinex-derivatives","ETHF0:USTF0",1746606776335,1.5943,1839.8,1839.7,4.29498]
["bitfinex-derivatives","ETHF0:USTF0",1746606781435,1.5943,1839.8,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746606781641,1.0872,1839.7,1839.6,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746606781846,2.68147,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746606782137,1.08717,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746606782640,2.70071,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746606782840,1.08715,1839.8,1839.7,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746606783538,1.08715,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746606783840,1.08736,1839.4,1839.3,4.29518]
["bitfinex-derivatives","ETHF0:USTF0",1746606784533,1.87946,1839.4,1839.3,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1746606786242,0.7921,1839.4,1839.3,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1746606789545,1.87946,1839.4,1839.3,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1746606791346,0.7921,1839.4,1839.3,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1746606792646,1.87946,1839.4,1839.3,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1746606794050,1.08742,1839.3,1839.2,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1746606794351,1.96202,1839.3,1839.2,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1746606795244,0.8746,1839.3,1839.2,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1746606796453,1.96202,1839.3,1839.2,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1746606796645,0.8746,1839.3,1839.2,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1746606796947,1.96202,1839.3,1839.2,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1746606797849,0.8746,1839.3,1839.2,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1746606798950,0.7921,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746606799145,0.7921,1839.4,1839.3,3.55232]
["bitfinex-derivatives","ETHF0:USTF0",1746606802647,1.87946,1839.4,1839.3,2.73802]
["bitfinex-derivatives","ETHF0:USTF0",1746606802848,3.61556,1839.4,1839.3,2.73802]
["bitfinex-derivatives","ETHF0:USTF0",1746606804852,5.24534,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746606805150,5.24534,1839.5,1839.4,3.66766]
["bitfinex-derivatives","ETHF0:USTF0",1746606806248,6.96884,1839.5,1839.4,3.66766]
["bitfinex-derivatives","ETHF0:USTF0",1746606809948,5.8815,1839.5,1839.4,3.66766]
["bitfinex-derivatives","ETHF0:USTF0",1746606811057,1.5876,1839.7,1839.4,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1746606811250,4.185,1839.7,1839.5,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1746606811448,4.185,1839.7,1839.6,2.82944]
["bitfinex-derivatives","ETHF0:USTF0",1746606811648,5.27218,1839.7,1839.6,2.82944]
["bitfinex-derivatives","ETHF0:USTF0",1746606811854,4.185,1839.7,1839.6,2.82944]
["bitfinex-derivatives","ETHF0:USTF0",1746606812856,4.7954,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746606813058,5.88252,1839.8,1839.7,2.75138]
["bitfinex-derivatives","ETHF0:USTF0",1746606814657,1.08723,1839.7,1839.6,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746606814958,7.00618,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746606815254,8.74278,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746606820367,7.6557,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746606820865,8.74276,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746606822165,7.6557,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746606822666,7.6557,1839.9,1839.8,2.78252]
["bitfinex-derivatives","ETHF0:USTF0",1746606823663,7.24793448,1840.1,1840.0,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746606823860,14.66623448,1840.1,1840.0,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746606825669,15.75318448,1840.1,1840.0,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746606825967,1.08701,1840.0,1839.9,2.78242]
["bitfinex-derivatives","ETHF0:USTF0",1746606826168,2.79241,1840.0,1839.9,2.78242]
["bitfinex-derivatives","ETHF0:USTF0",1746606826959,1.08711,1839.9,1839.8,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746606827163,2.79251,1839.9,1839.8,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746606829071,1.7054,1839.9,1839.8,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746606829971,2.79246,1839.9,1839.8,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746606830272,1.7054,1839.9,1839.8,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746606830672,1.7054,1839.9,1839.8,2.81178]
["bitfinex-derivatives","ETHF0:USTF0",1746606833374,1.7054,1839.9,1839.8,3.67358]
["bitfinex-derivatives","ETHF0:USTF0",1746606834674,2.79246,1839.9,1839.8,3.67358]
["bitfinex-derivatives","ETHF0:USTF0",1746606834875,1.7054,1839.9,1839.8,3.67358]
["bitfinex-derivatives","ETHF0:USTF0",1746606835777,2.79246,1839.9,1839.8,2.81178]
["bitfinex-derivatives","ETHF0:USTF0",1746606836164,1.7054,1839.9,1839.8,2.81178]
["bitfinex-derivatives","ETHF0:USTF0",1746606836369,2.79246,1839.9,1839.8,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746606836568,1.7054,1839.9,1839.8,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746606836769,2.79246,1839.9,1839.8,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746606836979,1.08706,1840.0,1839.9,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746606837176,2.69476,1840.0,1839.9,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746606838479,1.08706,1839.9,1839.8,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746606838677,2.69016,1839.9,1839.8,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746606839181,2.69687,1840.1,1840.0,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746606839382,1.08706,1840.0,1839.9,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746606839575,2.69016,1840.0,1839.9,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746606840076,2.69016,1840.0,1839.8,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746606840077,1.08711,1839.9,1839.8,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746606840279,1.08711,1839.9,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746606840280,1.08712,1839.8,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746606840469,1.0873,1839.5,1839.3,10.77642309]
["bitfinex-derivatives","ETHF0:USTF0",1746606840773,5.2513,1839.5,1839.3,10.77642309]
["bitfinex-derivatives","ETHF0:USTF0",1746606841174,8.4444,1839.5,1839.3,10.77642309]
["bitfinex-derivatives","ETHF0:USTF0",1746606841577,8.4444,1839.5,1839.3,11.86383309]
["bitfinex-derivatives","ETHF0:USTF0",1746606842079,8.4444,1839.5,1839.3,11.86382309]
["bitfinex-derivatives","ETHF0:USTF0",1746606844481,8.4444,1839.5,1839.3,10.77642309]
["bitfinex-derivatives","ETHF0:USTF0",1746606844981,1.08742,1839.3,1839.2,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1746606845278,1.08748,1839.2,1839.1,5.15969]
["bitfinex-derivatives","ETHF0:USTF0",1746606845869,1.08748,1839.2,1839.1,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1746606846072,1.08754,1839.1,1839.0,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746606846285,2.79904,1839.1,1839.0,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746606846580,2.79904,1839.1,1839.0,2.69067]
["bitfinex-derivatives","ETHF0:USTF0",1746606846885,2.79904,1839.1,1838.9,12.1369282]
["bitfinex-derivatives","ETHF0:USTF0",1746606846886,1.0876,1839.0,1838.9,12.1369282]
["bitfinex-derivatives","ETHF0:USTF0",1746606847086,1.08766,1838.9,1838.8,7.2220639]
["bitfinex-derivatives","ETHF0:USTF0",1746606847382,6.10376,1838.9,1838.8,7.2220639]
["bitfinex-derivatives","ETHF0:USTF0",1746606848081,9.31156,1838.9,1838.8,7.2220639]
["bitfinex-derivatives","ETHF0:USTF0",1746606849877,11.01156,1838.9,1838.8,7.2220639]
["bitfinex-derivatives","ETHF0:USTF0",1746606850085,9.9239,1838.9,1838.5,8.3099139]
["bitfinex-derivatives","ETHF0:USTF0",1746606850289,1.08783,1838.6,1838.5,8.3099139]
["bitfinex-derivatives","ETHF0:USTF0",1746606850585,5.25383,1838.6,1838.5,8.3099139]
["bitfinex-derivatives","ETHF0:USTF0",1746606851287,5.25383,1838.6,1838.5,9.9191139]
["bitfinex-derivatives","ETHF0:USTF0",1746606851481,6.12763,1838.6,1838.5,9.9191139]
["bitfinex-derivatives","ETHF0:USTF0",1746606853687,4.166,1838.6,1838.5,9.9191139]
["bitfinex-derivatives","ETHF0:USTF0",1746606854187,4.166,1838.6,1838.5,13.5191139]
["bitfinex-derivatives","ETHF0:USTF0",1746606854387,1.93464,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746606855190,1.08774,1838.8,1838.7,3.56137]
["bitfinex-derivatives","ETHF0:USTF0",1746606855786,4.29551,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746606855986,8.48251,1838.9,1838.8,2.81332]
["bitfinex-derivatives","ETHF0:USTF0",1746606857093,8.48251,1838.9,1838.8,6.41332]
["bitfinex-derivatives","ETHF0:USTF0",1746606857487,3.2078,1838.9,1838.8,6.41332]
["bitfinex-derivatives","ETHF0:USTF0",1746606857697,1.89403,1839.0,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746606857994,6.08103,1839.0,1838.9,2.81326]
["bitfinex-derivatives","ETHF0:USTF0",1746606859602,1.89403,1839.0,1838.9,2.81326]
["bitfinex-derivatives","ETHF0:USTF0",1746606859790,5.27457,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746606859990,4.187,1839.1,1839.0,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1746606860190,5.27454,1839.1,1839.0,8.0323]
["bitfinex-derivatives","ETHF0:USTF0",1746606860390,5.27454,1839.1,1839.0,6.9447]
["bitfinex-derivatives","ETHF0:USTF0",1746606860595,5.27454,1839.1,1839.0,8.0323]
["bitfinex-derivatives","ETHF0:USTF0",1746606860897,5.27454,1839.1,1839.0,6.1349]
["bitfinex-derivatives","ETHF0:USTF0",1746606861194,5.27454,1839.1,1839.0,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1746606861396,7.02124,1839.1,1839.0,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1746606861996,7.02124,1839.1,1839.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1746606863298,7.02124,1839.1,1839.0,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1746606863700,7.02124,1839.1,1839.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1746606865300,1.08766,1838.9,1838.8,2.72478]
["bitfinex-derivatives","ETHF0:USTF0",1746606865486,1.08766,1838.9,1838.8,3.60658]
["bitfinex-derivatives","ETHF0:USTF0",1746606865693,3.57562,1839.0,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746606865997,3.57562,1839.0,1838.9,2.77926]
["bitfinex-derivatives","ETHF0:USTF0",1746606866192,1.08762,1839.0,1838.9,2.77926]
["bitfinex-derivatives","ETHF0:USTF0",1746606867695,2.77722,1839.0,1838.9,2.77926]
["bitfinex-derivatives","ETHF0:USTF0",1746606868797,1.6896,1839.0,1838.6,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1746606869002,1.08776,1838.8,1838.7,2.73073]
["bitfinex-derivatives","ETHF0:USTF0",1746606869400,2.79906,1838.8,1838.7,2.73073]
["bitfinex-derivatives","ETHF0:USTF0",1746606870399,1.08777,1838.7,1838.6,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746606870597,2.79907,1838.7,1838.6,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746606870999,5.27476,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746606871300,6.92916,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746606873205,1.08777,1838.7,1838.6,2.73079]
["bitfinex-derivatives","ETHF0:USTF0",1746606873502,2.74217,1838.7,1838.6,2.73079]
["bitfinex-derivatives","ETHF0:USTF0",1746606875305,5.27476,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746606875509,4.187,1838.8,1838.7,2.82827]
["bitfinex-derivatives","ETHF0:USTF0",1746606875707,5.0382,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746606875996,4.187,1838.9,1838.8,3.68392]
["bitfinex-derivatives","ETHF0:USTF0",1746606876803,1.08765,1839.0,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746606877105,5.27465,1839.0,1838.9,2.82816]
["bitfinex-derivatives","ETHF0:USTF0",1746606877698,6.96715,1839.0,1838.9,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1746606881700,1.08766,1838.9,1838.8,1.94337]
["bitfinex-derivatives","ETHF0:USTF0",1746606881899,2.83196,1838.9,1838.8,1.94337]
["bitfinex-derivatives","ETHF0:USTF0",1746606886817,1.7443,1838.9,1838.8,1.94337]
["bitfinex-derivatives","ETHF0:USTF0",1746606887410,5.27463,1839.0,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746606887606,5.27463,1839.0,1838.9,2.77936]
["bitfinex-derivatives","ETHF0:USTF0",1746606888103,6.88723,1839.0,1838.9,2.77936]
["bitfinex-derivatives","ETHF0:USTF0",1746606888409,6.00844,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746606888711,10.19144,1839.1,1839.0,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1746606891305,6.98364,1839.1,1839.0,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1746606892304,8.66984,1839.1,1839.0,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1746606893515,7.5823,1839.1,1839.0,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1746606894114,8.66984,1839.1,1839.0,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1746606896316,7.5823,1839.1,1839.0,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1746606897307,8.66984,1839.1,1839.0,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1746606897912,7.5823,1839.1,1839.0,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1746606899012,4.182,1839.2,1839.0,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1746606899205,4.182,1839.2,1839.1,2.79434]
["bitfinex-derivatives","ETHF0:USTF0",1746606899409,4.182,1839.2,1839.1,3.60644]
["bitfinex-derivatives","ETHF0:USTF0",1746606901917,7.60501,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746606902118,11.78701,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746606902617,1.08742,1839.3,1839.2,2.83952]
["bitfinex-derivatives","ETHF0:USTF0",1746606902821,2.70292,1839.3,1839.2,2.83952]
["bitfinex-derivatives","ETHF0:USTF0",1746606903316,2.70292,1839.3,1839.2,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746606904019,1.08748,1839.2,1839.1,7.2220639]
["bitfinex-derivatives","ETHF0:USTF0",1746606904319,2.70298,1839.2,1839.1,7.2220639]
["bitfinex-derivatives","ETHF0:USTF0",1746606905120,2.70298,1839.2,1839.1,8.3096039]
["bitfinex-derivatives","ETHF0:USTF0",1746606905420,1.6155,1839.2,1839.1,8.3096039]
["bitfinex-derivatives","ETHF0:USTF0",1746606905620,2.70298,1839.2,1839.1,10.0498039]
["bitfinex-derivatives","ETHF0:USTF0",1746606905821,1.6155,1839.2,1839.1,10.0498039]
["bitfinex-derivatives","ETHF0:USTF0",1746606906009,1.6155,1839.2,1839.1,10.8525039]
["bitfinex-derivatives","ETHF0:USTF0",1746606906216,10.10811,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746606906912,11.85671,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746606907416,10.7693,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746606907622,7.5615,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746606908622,8.64886,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746606909622,7.5615,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746606910628,8.64886,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746606911321,7.5615,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746606911521,4.182,1839.4,1839.3,4.29522]
["bitfinex-derivatives","ETHF0:USTF0",1746606911722,8.59537,1839.6,1839.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746606914125,8.59537,1839.6,1839.5,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1746606914923,8.59537,1839.6,1839.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746606915623,1.0873,1839.5,1839.4,1.96361]
["bitfinex-derivatives","ETHF0:USTF0",1746606915824,1.08738,1839.4,1839.3,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1746606916125,1.616,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746606916126,2.70335,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746606917523,1.616,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746606918028,1.616,1839.5,1839.4,1.95526]
["bitfinex-derivatives","ETHF0:USTF0",1746606918428,1.616,1839.5,1839.4,3.62706]
["bitfinex-derivatives","ETHF0:USTF0",1746606919131,1.616,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746606921634,0.8102,1839.6,1839.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746606921827,1.08715,1839.8,1839.7,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746606922023,4.41615,1839.8,1839.7,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746606924136,1.08722,1839.7,1839.6,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746606924328,2.80622,1839.7,1839.6,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746606925135,1.719,1839.7,1839.6,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746606927235,3.62597071,1840.1,1839.7,2.71796]
["bitfinex-derivatives","ETHF0:USTF0",1746606927434,3.62597071,1840.1,1839.9,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746606927435,7.5533,1840.0,1839.9,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746606928329,7.5533,1840.0,1839.7,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1746606928642,6.92795,1840.0,1839.9,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746606928839,1.08709,1839.9,1839.8,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746606929240,1.08712,1839.8,1839.7,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1746606929846,1.08711,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746606930338,1.08712,1839.8,1839.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746606931144,1.08718,1839.7,1839.6,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746606931344,1.08724,1839.6,1839.5,2.74587]
["bitfinex-derivatives","ETHF0:USTF0",1746606931544,6.9095,1839.7,1839.6,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746606934844,6.9095,1839.7,1839.6,1.94864]
["bitfinex-derivatives","ETHF0:USTF0",1746606935353,1.08724,1839.6,1839.5,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1746606935651,1.0873,1839.5,1839.4,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746606935849,11.74807,1839.7,1839.3,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1746606936045,1.08742,1839.3,1839.2,4.29524]
["bitfinex-derivatives","ETHF0:USTF0",1746606936946,1.08748,1839.2,1839.1,10.04245973]
["bitfinex-derivatives","ETHF0:USTF0",1746606939154,1.08748,1839.2,1839.1,2.81932]
["bitfinex-derivatives","ETHF0:USTF0",1746606939750,1.0876,1839.0,1838.9,5.09822]
["bitfinex-derivatives","ETHF0:USTF0",1746606939950,1.0876,1839.0,1838.9,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1746606940148,1.0876,1839.0,1838.9,5.09826]
["bitfinex-derivatives","ETHF0:USTF0",1746606940350,1.9086,1839.0,1838.9,5.09826]
["bitfinex-derivatives","ETHF0:USTF0",1746606942356,3.6599,1839.0,1838.9,5.09826]
["bitfinex-derivatives","ETHF0:USTF0",1746606943250,1.08766,1838.9,1838.8,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1746606943456,1.08777,1838.7,1838.6,8.80923973]
["bitfinex-derivatives","ETHF0:USTF0",1746606944149,1.08777,1838.7,1838.6,9.89706973]
["bitfinex-derivatives","ETHF0:USTF0",1746606944350,7.01705,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746606944552,5.26575,1838.8,1838.7,2.68587]
["bitfinex-derivatives","ETHF0:USTF0",1746606944757,5.26575,1838.8,1838.7,3.48997]
["bitfinex-derivatives","ETHF0:USTF0",1746606945357,4.178,1838.8,1838.7,3.48997]
["bitfinex-derivatives","ETHF0:USTF0",1746606945859,1.0877,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746606946159,1.08772,1838.8,1838.7,5.49187]
["bitfinex-derivatives","ETHF0:USTF0",1746606946358,2.69562,1838.8,1838.7,5.49187]
["bitfinex-derivatives","ETHF0:USTF0",1746606946658,2.69562,1838.8,1838.7,7.08997]
["bitfinex-derivatives","ETHF0:USTF0",1746606947259,2.69562,1838.8,1838.7,3.48997]
["bitfinex-derivatives","ETHF0:USTF0",1746606948359,1.6079,1838.8,1838.5,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1746606948562,1.08783,1838.6,1838.5,6.84526]
["bitfinex-derivatives","ETHF0:USTF0",1746606948858,1.08783,1838.6,1838.5,2.83726]
["bitfinex-derivatives","ETHF0:USTF0",1746606949061,2.82703,1838.6,1838.5,2.83726]
["bitfinex-derivatives","ETHF0:USTF0",1746606950558,1.0878,1838.7,1838.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746606950858,1.08773,1838.8,1838.7,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746606951062,1.08777,1838.7,1838.6,2.74999]
["bitfinex-derivatives","ETHF0:USTF0",1746606951448,1.08774,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746606956768,8.47349,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746606958764,4.29549,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746606959066,3.2078,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746606959268,3.2078,1838.9,1838.8,4.68772]
["bitfinex-derivatives","ETHF0:USTF0",1746606960968,4.29546,1838.9,1838.8,4.68772]
["bitfinex-derivatives","ETHF0:USTF0",1746606961159,3.2078,1838.9,1838.8,4.68772]
["bitfinex-derivatives","ETHF0:USTF0",1746606961773,5.97206,1838.9,1838.8,4.68772]
["bitfinex-derivatives","ETHF0:USTF0",1746606962070,4.8844,1838.9,1838.8,4.68772]
["bitfinex-derivatives","ETHF0:USTF0",1746606962566,5.97206,1838.9,1838.8,4.68772]
["bitfinex-derivatives","ETHF0:USTF0",1746606963369,1.6766,1838.9,1838.8,4.68772]
["bitfinex-derivatives","ETHF0:USTF0",1746606963558,3.2078,1839.3,1838.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746606963758,8.68324,1839.2,1839.1,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746606963965,1.08758,1839.1,1839.0,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1746606964162,2.84178,1839.1,1839.0,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1746606964365,2.74102,1839.2,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746606964562,1.7542,1839.3,1839.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746606965269,1.7542,1839.3,1839.2,5.55898]
["bitfinex-derivatives","ETHF0:USTF0",1746606965468,4.9943,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746606965772,0.8472,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746606965963,1.9345,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746606966270,1.9345,1839.5,1839.4,6.41266]
["bitfinex-derivatives","ETHF0:USTF0",1746606966475,3.5969,1839.5,1839.4,6.41266]
["bitfinex-derivatives","ETHF0:USTF0",1746606966771,2.5096,1839.5,1839.4,6.41266]
["bitfinex-derivatives","ETHF0:USTF0",1746606967572,3.5969,1839.5,1839.4,6.41266]
["bitfinex-derivatives","ETHF0:USTF0",1746606968077,3.5969,1839.5,1839.4,4.68736]
["bitfinex-derivatives","ETHF0:USTF0",1746606968669,3.5969,1839.5,1839.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746606968875,8.5969,1839.5,1839.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746606969372,1.08742,1839.3,1839.2,4.29527]
["bitfinex-derivatives","ETHF0:USTF0",1746606969574,5.27542,1839.3,1839.1,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1746606969767,4.51898,1839.2,1839.1,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1746606971574,4.51898,1839.2,1838.8,11.51862973]
["bitfinex-derivatives","ETHF0:USTF0",1746606971575,1.08766,1838.9,1838.8,11.51862973]
["bitfinex-derivatives","ETHF0:USTF0",1746606971975,1.08766,1838.9,1838.8,10.43093973]
["bitfinex-derivatives","ETHF0:USTF0",1746606972473,3.62906,1838.9,1838.8,7.22313973]
["bitfinex-derivatives","ETHF0:USTF0",1746606972774,3.62906,1838.9,1838.8,8.31085973]
["bitfinex-derivatives","ETHF0:USTF0",1746606973272,3.62906,1838.9,1838.8,7.22313973]
["bitfinex-derivatives","ETHF0:USTF0",1746606973675,3.62906,1838.9,1838.8,8.31085973]
["bitfinex-derivatives","ETHF0:USTF0",1746606975069,3.62906,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746606977675,4.47716,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746606983077,1.6468,1839.3,1839.1,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746606983380,5.27451,1839.2,1839.1,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746606984677,5.27451,1839.2,1839.1,2.78228]
["bitfinex-derivatives","ETHF0:USTF0",1746606985179,6.98421,1839.2,1839.1,2.78228]
["bitfinex-derivatives","ETHF0:USTF0",1746606993084,5.27451,1839.2,1839.1,2.78228]
["bitfinex-derivatives","ETHF0:USTF0",1746606993487,4.187,1839.2,1839.1,2.78228]
["bitfinex-derivatives","ETHF0:USTF0",1746606993788,4.187,1839.2,1839.1,3.62128]
["bitfinex-derivatives","ETHF0:USTF0",1746606994487,4.50553,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746606994890,1.08736,1839.4,1839.3,4.29517]
["bitfinex-derivatives","ETHF0:USTF0",1746606995190,1.08736,1839.4,1839.3,7.89517]
["bitfinex-derivatives","ETHF0:USTF0",1746606996290,2.72796,1839.4,1839.3,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1746606996489,2.72796,1839.4,1839.3,4.29517]
["bitfinex-derivatives","ETHF0:USTF0",1746606996787,2.72796,1839.4,1839.2,1.90594]
["bitfinex-derivatives","ETHF0:USTF0",1746606996994,1.08742,1839.3,1839.2,1.90594]
["bitfinex-derivatives","ETHF0:USTF0",1746606997192,2.72802,1839.3,1839.2,1.90594]
["bitfinex-derivatives","ETHF0:USTF0",1746606998084,2.72802,1839.3,1839.2,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1746606998285,1.6406,1839.3,1839.2,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1746606999490,1.0874,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746606999692,2.8269,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746607001390,2.82155,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746607001793,4.56105,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746607002383,1.08738,1839.4,1839.3,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1746607002579,2.78128,1839.4,1839.3,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1746607003094,2.78128,1839.4,1839.3,4.68738]
["bitfinex-derivatives","ETHF0:USTF0",1746607004182,2.78128,1839.4,1839.3,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1746607007998,1.6939,1839.4,1839.3,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1746607008391,2.82155,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746607008592,2.82155,1839.5,1839.4,1.92666]
["bitfinex-derivatives","ETHF0:USTF0",1746607009291,4.54525,1839.5,1839.4,1.92666]
["bitfinex-derivatives","ETHF0:USTF0",1746607009696,3.4579,1839.5,1839.4,1.92666]
["bitfinex-derivatives","ETHF0:USTF0",1746607009896,4.5452,1839.5,1839.4,1.92666]
["bitfinex-derivatives","ETHF0:USTF0",1746607010090,0.8738,1839.5,1839.4,1.92666]
["bitfinex-derivatives","ETHF0:USTF0",1746607011304,1.9611,1839.5,1839.4,1.92666]
["bitfinex-derivatives","ETHF0:USTF0",1746607011702,0.8738,1839.5,1839.4,3.56186]
["bitfinex-derivatives","ETHF0:USTF0",1746607012097,0.8738,1839.5,1839.4,7.16186]
["bitfinex-derivatives","ETHF0:USTF0",1746607012797,1.9611,1839.5,1839.4,7.16186]
["bitfinex-derivatives","ETHF0:USTF0",1746607012999,10.1689,1839.5,1839.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607013194,1.08742,1839.3,1839.2,7.22313973]
["bitfinex-derivatives","ETHF0:USTF0",1746607013407,8.47422,1839.3,1839.2,7.22313973]
["bitfinex-derivatives","ETHF0:USTF0",1746607013905,10.15302,1839.3,1839.2,7.22313973]
["bitfinex-derivatives","ETHF0:USTF0",1746607018207,1.08754,1839.1,1839.0,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1746607019009,3.63114,1839.1,1839.0,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1746607019915,2.5436,1839.1,1839.0,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1746607020108,4.29526,1839.3,1839.0,7.5611]
["bitfinex-derivatives","ETHF0:USTF0",1746607020412,4.179,1839.3,1839.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746607020912,4.179,1839.3,1839.2,2.74348]
["bitfinex-derivatives","ETHF0:USTF0",1746607021107,5.26642,1839.3,1839.2,2.74348]
["bitfinex-derivatives","ETHF0:USTF0",1746607021516,1.08754,1839.1,1839.0,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746607021712,1.08759,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746607022310,2.74469,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746607022506,1.6571,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746607022810,0.8197,1839.1,1839.0,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1746607023202,0.8197,1839.1,1839.0,6.3436]
["bitfinex-derivatives","ETHF0:USTF0",1746607023405,2.77584,1839.2,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746607023610,2.77584,1839.2,1839.1,2.67874]
["bitfinex-derivatives","ETHF0:USTF0",1746607023915,1.6883,1839.2,1839.1,2.67874]
["bitfinex-derivatives","ETHF0:USTF0",1746607024107,6.08617,1839.3,1839.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746607024412,5.26639,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746607024613,4.179,1839.4,1839.3,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1746607025708,5.26636,1839.4,1839.3,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1746607025913,5.26636,1839.4,1839.3,2.67857]
["bitfinex-derivatives","ETHF0:USTF0",1746607026211,4.179,1839.4,1839.3,6.27857]
["bitfinex-derivatives","ETHF0:USTF0",1746607026812,4.179,1839.4,1839.3,9.48637]
["bitfinex-derivatives","ETHF0:USTF0",1746607027112,5.26636,1839.4,1839.3,9.48637]
["bitfinex-derivatives","ETHF0:USTF0",1746607028713,6.10976,1839.4,1839.3,9.48637]
["bitfinex-derivatives","ETHF0:USTF0",1746607028914,6.7503,1839.4,1839.3,9.48637]
["bitfinex-derivatives","ETHF0:USTF0",1746607029118,6.7503,1839.4,1839.3,5.88637]
["bitfinex-derivatives","ETHF0:USTF0",1746607029308,7.83766,1839.4,1839.3,5.88637]
["bitfinex-derivatives","ETHF0:USTF0",1746607029510,6.7503,1839.4,1839.3,5.88637]
["bitfinex-derivatives","ETHF0:USTF0",1746607029713,7.83766,1839.4,1839.3,5.88637]
["bitfinex-derivatives","ETHF0:USTF0",1746607032315,6.7503,1839.4,1839.3,9.48637]
["bitfinex-derivatives","ETHF0:USTF0",1746607032517,4.179,1839.4,1839.3,9.48637]
["bitfinex-derivatives","ETHF0:USTF0",1746607033517,5.26636,1839.4,1839.3,9.48637]
["bitfinex-derivatives","ETHF0:USTF0",1746607034221,5.26636,1839.4,1839.3,5.88637]
["bitfinex-derivatives","ETHF0:USTF0",1746607034721,6.92236,1839.4,1839.3,5.88637]
["bitfinex-derivatives","ETHF0:USTF0",1746607035324,5.835,1839.4,1839.3,5.88637]
["bitfinex-derivatives","ETHF0:USTF0",1746607035726,6.92236,1839.4,1839.3,5.88637]
["bitfinex-derivatives","ETHF0:USTF0",1746607036625,6.92236,1839.4,1839.3,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1746607036824,1.08742,1839.3,1839.2,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1746607037025,3.55072,1839.3,1839.2,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1746607037923,1.08748,1839.2,1839.1,13.10651973]
["bitfinex-derivatives","ETHF0:USTF0",1746607038224,3.57418,1839.2,1839.1,7.22313973]
["bitfinex-derivatives","ETHF0:USTF0",1746607038420,3.57418,1839.2,1839.1,8.31067973]
["bitfinex-derivatives","ETHF0:USTF0",1746607038627,0.8523,1839.2,1839.1,10.73647973]
["bitfinex-derivatives","ETHF0:USTF0",1746607040330,1.93978,1839.2,1839.1,10.73647973]
["bitfinex-derivatives","ETHF0:USTF0",1746607040530,0.8523,1839.2,1839.1,10.73647973]
["bitfinex-derivatives","ETHF0:USTF0",1746607040732,0.8523,1839.2,1839.1,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1746607042933,1.93978,1839.2,1839.1,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1746607045836,3.63918,1839.2,1839.1,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1746607047937,2.5517,1839.2,1839.1,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1746607048241,6.10037,1839.3,1839.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746607048431,8.59357,1839.3,1839.2,2.75948]
["bitfinex-derivatives","ETHF0:USTF0",1746607049136,8.59357,1839.3,1839.2,6.35948]
["bitfinex-derivatives","ETHF0:USTF0",1746607050438,7.5061,1839.3,1839.2,6.35948]
["bitfinex-derivatives","ETHF0:USTF0",1746607052037,8.59352,1839.3,1839.2,6.35948]
["bitfinex-derivatives","ETHF0:USTF0",1746607052634,8.59352,1839.3,1839.2,4.68748]
["bitfinex-derivatives","ETHF0:USTF0",1746607052835,8.59352,1839.3,1839.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607053339,1.08748,1839.2,1839.1,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1746607053537,2.74418,1839.2,1839.1,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1746607057939,2.74418,1839.2,1839.0,6.43736]
["bitfinex-derivatives","ETHF0:USTF0",1746607057940,1.08754,1839.1,1839.0,6.43736]
["bitfinex-derivatives","ETHF0:USTF0",1746607058140,2.70314,1839.1,1839.0,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1746607058735,1.0876,1839.0,1838.9,7.22313973]
["bitfinex-derivatives","ETHF0:USTF0",1746607058941,4.4094,1839.0,1838.9,7.22313973]
["bitfinex-derivatives","ETHF0:USTF0",1746607059640,8.5934,1839.0,1838.9,7.22313973]
["bitfinex-derivatives","ETHF0:USTF0",1746607059846,8.5934,1839.0,1838.9,8.31079973]
["bitfinex-derivatives","ETHF0:USTF0",1746607064044,8.5934,1839.0,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746607066455,5.0495,1839.0,1838.9,4.29546]
["bitfinex-derivatives","ETHF0:USTF0",1746607066762,4.184,1839.0,1838.9,4.29546]
["bitfinex-derivatives","ETHF0:USTF0",1746607066953,4.184,1839.0,1838.9,5.13776]
["bitfinex-derivatives","ETHF0:USTF0",1746607067157,2.4807,1839.2,1838.9,7.6501]
["bitfinex-derivatives","ETHF0:USTF0",1746607067357,1.08745,1839.3,1839.2,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746607068261,1.08745,1839.3,1839.2,4.68742]
["bitfinex-derivatives","ETHF0:USTF0",1746607070058,10.58598071,1839.4,1839.2,4.68742]
["bitfinex-derivatives","ETHF0:USTF0",1746607070259,6.96001,1839.4,1839.2,4.68742]
["bitfinex-derivatives","ETHF0:USTF0",1746607070756,6.96001,1839.4,1839.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607070956,6.96001,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746607071161,4.185,1839.4,1839.3,5.53112]
["bitfinex-derivatives","ETHF0:USTF0",1746607072061,5.27236,1839.4,1839.3,5.53112]
["bitfinex-derivatives","ETHF0:USTF0",1746607072758,6.99556,1839.4,1839.3,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1746607073763,6.99556,1839.4,1839.3,5.53112]
["bitfinex-derivatives","ETHF0:USTF0",1746607074060,5.9082,1839.4,1839.3,5.53112]
["bitfinex-derivatives","ETHF0:USTF0",1746607075960,6.99556,1839.4,1839.3,5.53112]
["bitfinex-derivatives","ETHF0:USTF0",1746607079162,6.99556,1839.4,1839.3,1.93112]
["bitfinex-derivatives","ETHF0:USTF0",1746607079561,5.9082,1839.4,1839.3,1.93112]
["bitfinex-derivatives","ETHF0:USTF0",1746607079762,6.99556,1839.4,1839.3,1.93112]
["bitfinex-derivatives","ETHF0:USTF0",1746607080260,6.99556,1839.4,1839.3,5.53112]
["bitfinex-derivatives","ETHF0:USTF0",1746607081156,6.99556,1839.4,1839.3,1.93112]
["bitfinex-derivatives","ETHF0:USTF0",1746607081962,6.99556,1839.4,1839.3,3.53732]
["bitfinex-derivatives","ETHF0:USTF0",1746607082163,6.99556,1839.4,1839.3,7.13732]
["bitfinex-derivatives","ETHF0:USTF0",1746607082761,0.7931,1839.5,1839.3,6.0499]
["bitfinex-derivatives","ETHF0:USTF0",1746607082955,4.45207071,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746607083865,3.62597071,1839.8,1839.7,2.69338]
["bitfinex-derivatives","ETHF0:USTF0",1746607084260,3.62597071,1839.8,1839.7,6.29338]
["bitfinex-derivatives","ETHF0:USTF0",1746607085362,8.10972606,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746607085363,2.67077,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746607085558,2.67077,1839.9,1839.8,2.77492]
["bitfinex-derivatives","ETHF0:USTF0",1746607086965,1.5837,1839.9,1839.8,2.77492]
["bitfinex-derivatives","ETHF0:USTF0",1746607091866,2.67076,1839.9,1839.8,2.77492]
["bitfinex-derivatives","ETHF0:USTF0",1746607092268,1.5837,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746607096784,60.4901,1840.0,1839.7,4.8424]
["bitfinex-derivatives","ETHF0:USTF0",1746607096986,4.177,1840.2,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746607097284,7.4778,1840.2,1840.1,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746607097884,7.4778,1840.2,1840.1,2.81855]
["bitfinex-derivatives","ETHF0:USTF0",1746607100589,7.4778,1840.2,1840.1,6.02635]
["bitfinex-derivatives","ETHF0:USTF0",1746607100887,4.177,1840.2,1840.1,6.02635]
["bitfinex-derivatives","ETHF0:USTF0",1746607101488,3.3949,1840.4,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746607101683,3.3949,1840.4,1840.3,4.29463]
["bitfinex-derivatives","ETHF0:USTF0",1746607102391,4.48167,1840.4,1840.3,5.16093]
["bitfinex-derivatives","ETHF0:USTF0",1746607102584,3.3949,1840.4,1840.3,5.16093]
["bitfinex-derivatives","ETHF0:USTF0",1746607102885,4.48167,1840.4,1840.3,5.16093]
["bitfinex-derivatives","ETHF0:USTF0",1746607103086,3.3949,1840.4,1840.3,8.76093]
["bitfinex-derivatives","ETHF0:USTF0",1746607103887,4.165,1840.5,1840.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746607104092,4.165,1840.5,1840.4,2.78437]
["bitfinex-derivatives","ETHF0:USTF0",1746607104887,1.6325,1840.6,1840.5,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746607105194,1.6325,1840.6,1840.5,9.59211]
["bitfinex-derivatives","ETHF0:USTF0",1746607105688,2.71915,1840.6,1840.5,6.38431]
["bitfinex-derivatives","ETHF0:USTF0",1746607105884,2.71915,1840.6,1840.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607106085,1.6325,1840.6,1840.2,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746607106290,1.6325,1840.6,1840.3,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746607106291,1.0868,1840.4,1840.3,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746607106793,2.6924,1840.4,1840.3,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746607106985,4.3267,1840.4,1840.3,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746607107585,3.2399,1840.4,1840.3,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746607107790,3.2399,1840.4,1840.3,4.29461]
["bitfinex-derivatives","ETHF0:USTF0",1746607108993,3.2399,1840.4,1840.3,4.19461]
["bitfinex-derivatives","ETHF0:USTF0",1746607109591,4.165,1840.5,1840.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746607109791,4.165,1840.5,1840.4,2.79167]
["bitfinex-derivatives","ETHF0:USTF0",1746607109988,5.8728,1840.5,1840.4,2.79167]
["bitfinex-derivatives","ETHF0:USTF0",1746607111388,4.165,1840.5,1840.4,2.79167]
["bitfinex-derivatives","ETHF0:USTF0",1746607111887,4.46394,1840.7,1840.6,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746607112091,3.3773,1840.7,1840.6,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746607112491,3.3773,1840.7,1840.6,3.52725]
["bitfinex-derivatives","ETHF0:USTF0",1746607113193,4.46389,1840.7,1840.6,3.52725]
["bitfinex-derivatives","ETHF0:USTF0",1746607113785,4.46389,1840.7,1840.6,2.72095]
["bitfinex-derivatives","ETHF0:USTF0",1746607114793,3.3773,1840.7,1840.6,2.72095]
["bitfinex-derivatives","ETHF0:USTF0",1746607115095,4.46389,1840.7,1840.6,2.72095]
["bitfinex-derivatives","ETHF0:USTF0",1746607115393,3.3773,1840.7,1840.6,2.72095]
["bitfinex-derivatives","ETHF0:USTF0",1746607116697,4.46389,1840.7,1840.6,2.72095]
["bitfinex-derivatives","ETHF0:USTF0",1746607118893,3.3773,1840.7,1840.6,2.72095]
["bitfinex-derivatives","ETHF0:USTF0",1746607119093,0.8114,1840.7,1840.6,2.72095]
["bitfinex-derivatives","ETHF0:USTF0",1746607119696,1.08648,1841.0,1840.9,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746607119998,1.08647,1840.9,1840.8,4.29428]
["bitfinex-derivatives","ETHF0:USTF0",1746607120300,1.08647,1840.9,1840.8,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1746607120704,2.69987,1840.9,1840.8,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1746607121601,2.69987,1840.9,1840.8,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1746607121901,2.69987,1840.9,1840.8,2.72323]
["bitfinex-derivatives","ETHF0:USTF0",1746607122301,2.69987,1840.9,1840.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746607133911,0.8157,1841.0,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746607134112,2.568,1841.1,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746607134409,1.08627,1841.3,1841.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746607134410,0.8759,1841.3,1841.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746607134809,1.96214,1841.3,1841.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746607135003,3.71544,1841.3,1841.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746607135203,2.6292,1841.3,1841.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746607135406,3.71544,1841.3,1841.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746607135604,2.6292,1841.3,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746607135905,1.08636,1841.1,1841.0,4.29416]
["bitfinex-derivatives","ETHF0:USTF0",1746607136105,7.67689,1841.2,1840.7,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1746607136306,5.9163,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746607136707,5.9163,1841.2,1841.1,3.65466]
["bitfinex-derivatives","ETHF0:USTF0",1746607137108,6.54103188,1842.0,1841.9,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1746607137306,6.54103188,1842.0,1841.9,4.29368]
["bitfinex-derivatives","ETHF0:USTF0",1746607137609,5.30125188,1842.0,1841.9,9.29368]
["bitfinex-derivatives","ETHF0:USTF0",1746607138307,5.30125188,1842.0,1841.9,12.89368]
["bitfinex-derivatives","ETHF0:USTF0",1746607138812,10.87791213,1842.2,1842.1,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746607139002,10.87791213,1842.2,1842.1,4.29357]
["bitfinex-derivatives","ETHF0:USTF0",1746607139407,8.39172213,1842.2,1842.1,4.29357]
["bitfinex-derivatives","ETHF0:USTF0",1746607139607,8.39172213,1842.2,1842.1,9.29357]
["bitfinex-derivatives","ETHF0:USTF0",1746607140114,16.3168682,1842.7,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746607140312,0.44264007,1843.4,1843.3,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1746607140614,9.12982599,1844.0,1843.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746607140814,18.62316218,1844.0,1843.9,4.29251]
["bitfinex-derivatives","ETHF0:USTF0",1746607141010,10.75462599,1844.0,1843.9,4.29251]
["bitfinex-derivatives","ETHF0:USTF0",1746607141207,8.02662599,1844.0,1843.9,7.79251]
["bitfinex-derivatives","ETHF0:USTF0",1746607141519,8.02662599,1844.0,1843.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746607141813,39.23136218,1844.0,1843.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746607142018,9.65142599,1844.0,1843.9,7.79251]
["bitfinex-derivatives","ETHF0:USTF0",1746607142218,8.02662599,1844.0,1843.9,7.79251]
["bitfinex-derivatives","ETHF0:USTF0",1746607142420,8.02662599,1844.0,1843.9,7.69251]
["bitfinex-derivatives","ETHF0:USTF0",1746607142616,8.02662599,1844.0,1843.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746607142617,9.62612599,1844.0,1843.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746607142819,40.83086218,1844.0,1843.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746607143017,9.62612599,1844.0,1843.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746607143217,9.62612599,1844.0,1843.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1746607143520,8.02662599,1844.0,1843.9,9.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746607143919,8.02662599,1844.0,1843.9,8.007]
["bitfinex-derivatives","ETHF0:USTF0",1746607144112,1.08443,1844.4,1843.9,8.007]
["bitfinex-derivatives","ETHF0:USTF0",1746607144317,35.65173619,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746607145118,31.20473619,1844.4,1844.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746607145424,35.65173619,1844.4,1844.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746607146020,32.28914619,1844.4,1844.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746607146224,36.73614619,1844.4,1844.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746607146419,41.73614619,1844.4,1844.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607147920,1.08465,1844.0,1843.9,10.43093973]
["bitfinex-derivatives","ETHF0:USTF0",1746607148222,32.28938619,1844.0,1843.9,14.03093973]
["bitfinex-derivatives","ETHF0:USTF0",1746607148524,4.446,1844.0,1843.9,7.89251]
["bitfinex-derivatives","ETHF0:USTF0",1746607148717,4.446,1844.1,1843.9,7.89251]
["bitfinex-derivatives","ETHF0:USTF0",1746607148916,36.73533619,1844.1,1843.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746607149216,35.65073619,1844.1,1843.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746607149418,35.65073619,1844.1,1843.9,7.8925]
["bitfinex-derivatives","ETHF0:USTF0",1746607149618,9.49333619,1844.1,1843.9,7.8925]
["bitfinex-derivatives","ETHF0:USTF0",1746607150014,10.57792619,1844.1,1843.9,7.8925]
["bitfinex-derivatives","ETHF0:USTF0",1746607150519,9.49333619,1844.1,1844.0,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1746607150731,4.445,1844.6,1844.0,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1746607150923,31.20473619,1844.4,1844.3,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1746607151118,31.20473619,1844.5,1844.3,4.29227]
["bitfinex-derivatives","ETHF0:USTF0",1746607151319,31.20473619,1844.5,1844.3,4.29223]
["bitfinex-derivatives","ETHF0:USTF0",1746607151320,1.08437,1844.5,1844.3,4.29223]
["bitfinex-derivatives","ETHF0:USTF0",1746607151724,5.52936,1844.5,1844.3,4.29223]
["bitfinex-derivatives","ETHF0:USTF0",1746607152016,22.79581,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746607152223,32.28914619,1844.4,1844.3,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1746607152521,3.2078,1845.1,1844.3,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1746607152823,2.70952,1845.5,1844.9,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746607153013,1.08394,1845.2,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746607153218,32.28883619,1845.0,1844.9,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746607153418,5.5281,1845.0,1844.9,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746607153618,2.7103,1844.9,1844.3,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1746607153821,31.20473619,1844.3,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746607154020,32.28933619,1844.1,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746607154322,4.444,1844.4,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746607154323,31.20473619,1844.0,1843.8,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1746607154716,32.28942619,1844.0,1843.8,7.79257]
["bitfinex-derivatives","ETHF0:USTF0",1746607154918,1.08471,1843.9,1843.8,7.69257]
["bitfinex-derivatives","ETHF0:USTF0",1746607155320,32.28944619,1843.9,1843.8,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746607155515,31.20473619,1843.9,1843.8,4.68477]
["bitfinex-derivatives","ETHF0:USTF0",1746607155722,4.0298,1844.3,1844.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1746607155927,21.7114,1844.1,1844.0,4.29245]
["bitfinex-derivatives","ETHF0:USTF0",1746607156129,31.20473619,1844.1,1844.0,7.89245]
["bitfinex-derivatives","ETHF0:USTF0",1746607156428,1.90652,1844.3,1844.1,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746607156931,31.20473619,1844.2,1844.1,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746607157631,5.91784,1845.1,1844.2,2.71133]
["bitfinex-derivatives","ETHF0:USTF0",1746607157832,32.28912619,1844.5,1844.3,4.29223]
["bitfinex-derivatives","ETHF0:USTF0",1746607158034,21.52296371,1844.3,1844.2,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1746607158333,22.60746371,1844.3,1844.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607159225,1.08471,1843.9,1843.8,7.22313973]
["bitfinex-derivatives","ETHF0:USTF0",1746607159428,5.76371,1843.9,1843.8,8.30790973]
["bitfinex-derivatives","ETHF0:USTF0",1746607159622,18.63563242,1843.9,1843.8,7.22313973]
["bitfinex-derivatives","ETHF0:USTF0",1746607159826,21.84343242,1843.9,1843.8,7.22313973]
["bitfinex-derivatives","ETHF0:USTF0",1746607160227,21.84343242,1843.9,1843.8,10.82313973]
["bitfinex-derivatives","ETHF0:USTF0",1746607160737,18.63563242,1843.9,1843.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607160927,4.679,1844.0,1843.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607161127,17.55092242,1844.0,1843.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746607161328,12.87192242,1844.0,1843.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746607161634,17.55092242,1844.0,1843.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746607161830,19.14642242,1844.0,1843.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746607162230,19.14642242,1844.0,1843.9,4.68471]
["bitfinex-derivatives","ETHF0:USTF0",1746607162435,14.46742242,1844.0,1843.9,4.68471]
["bitfinex-derivatives","ETHF0:USTF0",1746607162629,1.5955,1844.0,1843.9,4.58471]
["bitfinex-derivatives","ETHF0:USTF0",1746607163335,1.5955,1844.0,1843.9,9.58471]
["bitfinex-derivatives","ETHF0:USTF0",1746607163536,1.5955,1844.0,1843.9,12.79251]
["bitfinex-derivatives","ETHF0:USTF0",1746607163740,5.5556,1844.4,1844.3,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1746607164034,6.64001,1844.4,1844.3,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1746607164224,18.42752242,1844.4,1844.3,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1746607164429,19.51193242,1844.4,1844.3,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1746607164632,1.08453,1844.2,1844.1,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746607164841,12.87192242,1844.2,1844.1,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746607165036,2.72651,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746607165337,1.642,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746607165529,6.57973,1844.6,1844.4,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1746607165728,1.642,1844.5,1844.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1746607166030,1.08443,1844.4,1844.3,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1746607166226,13.95635242,1844.4,1844.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607166431,15.59835242,1844.4,1844.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607167235,15.59835242,1844.4,1844.3,4.68447]
["bitfinex-derivatives","ETHF0:USTF0",1746607167639,14.51392242,1844.4,1844.3,4.68447]
["bitfinex-derivatives","ETHF0:USTF0",1746607168042,15.59833242,1844.4,1844.3,4.68447]
["bitfinex-derivatives","ETHF0:USTF0",1746607168240,15.59833242,1844.4,1844.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607169338,16.46053242,1844.4,1844.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607170538,1.08465,1844.0,1843.9,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746607170738,13.95657242,1844.0,1843.9,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746607171140,12.87192242,1844.0,1843.9,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746607171434,12.87192242,1844.0,1843.9,4.68468]
["bitfinex-derivatives","ETHF0:USTF0",1746607171637,15.68347242,1844.0,1843.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607172135,1.08484,1843.7,1843.6,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1746607172336,12.87192242,1843.9,1843.8,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746607172541,1.7269,1843.9,1843.8,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746607172741,4.679,1844.1,1843.8,7.7119]
["bitfinex-derivatives","ETHF0:USTF0",1746607173042,4.679,1844.1,1844.0,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1746607173437,4.679,1844.1,1844.0,2.69945]
["bitfinex-derivatives","ETHF0:USTF0",1746607173737,1.7259,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746607173943,2.81037,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746607174248,14.59782242,1844.3,1844.2,4.68453]
["bitfinex-derivatives","ETHF0:USTF0",1746607174446,5.10448623,1844.3,1844.2,4.68453]
["bitfinex-derivatives","ETHF0:USTF0",1746607175444,1.7259,1844.3,1844.2,4.68453]
["bitfinex-derivatives","ETHF0:USTF0",1746607176550,2.81037,1844.3,1844.2,4.68453]
["bitfinex-derivatives","ETHF0:USTF0",1746607176847,3.2078,1845.3,1844.4,2.71097]
["bitfinex-derivatives","ETHF0:USTF0",1746607177148,3.99497623,1845.0,1844.9,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1746607177645,1.7157,1845.0,1844.8,4.29195]
["bitfinex-derivatives","ETHF0:USTF0",1746607177842,2.27927623,1844.9,1844.8,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746607178145,2.27927623,1844.9,1844.8,4.68418]
["bitfinex-derivatives","ETHF0:USTF0",1746607178447,1.7157,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746607178946,3.99497623,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746607179146,3.99497623,1845.0,1844.9,4.68412]
["bitfinex-derivatives","ETHF0:USTF0",1746607180145,5.07903623,1845.0,1844.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607180345,17.96483623,1845.0,1844.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607180846,12.96483623,1845.0,1844.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607181548,17.96483623,1845.0,1844.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607181740,1.08418,1844.8,1844.7,7.22313973]
["bitfinex-derivatives","ETHF0:USTF0",1746607181939,6.57125623,1844.8,1844.7,7.22313973]
["bitfinex-derivatives","ETHF0:USTF0",1746607182239,6.57125623,1844.8,1844.7,10.82313973]
["bitfinex-derivatives","ETHF0:USTF0",1746607182437,2.27927623,1844.8,1844.7,10.82313973]
["bitfinex-derivatives","ETHF0:USTF0",1746607182644,9.6015,1845.0,1844.7,10.82313973]
["bitfinex-derivatives","ETHF0:USTF0",1746607182845,2.27927623,1844.8,1844.7,10.82313973]
["bitfinex-derivatives","ETHF0:USTF0",1746607183050,3.36345623,1844.8,1844.7,10.82313973]
["bitfinex-derivatives","ETHF0:USTF0",1746607183246,4.17045623,1844.8,1844.7,10.82313973]
["bitfinex-derivatives","ETHF0:USTF0",1746607184049,4.17045623,1844.8,1844.7,28.85852689]
["bitfinex-derivatives","ETHF0:USTF0",1746607185149,5.88725623,1844.8,1844.7,28.85852689]
["bitfinex-derivatives","ETHF0:USTF0",1746607185955,10.88725623,1844.8,1844.7,28.85852689]
["bitfinex-derivatives","ETHF0:USTF0",1746607186651,5.88725623,1844.8,1844.7,36.1232991]
["bitfinex-derivatives","ETHF0:USTF0",1746607187353,10.88725623,1844.8,1844.7,36.1232991]
["bitfinex-derivatives","ETHF0:USTF0",1746607187656,15.66825623,1844.8,1844.7,36.1232991]
["bitfinex-derivatives","ETHF0:USTF0",1746607188858,15.66825623,1844.8,1844.7,14.41224742]
["bitfinex-derivatives","ETHF0:USTF0",1746607189153,15.66825623,1844.8,1844.7,10.81224742]
["bitfinex-derivatives","ETHF0:USTF0",1746607190655,15.66825623,1844.8,1844.7,9.57722742]
["bitfinex-derivatives","ETHF0:USTF0",1746607190857,15.66825623,1844.8,1844.7,8.45660742]
["bitfinex-derivatives","ETHF0:USTF0",1746607191058,13.38898,1844.8,1844.7,3.98451119]
["bitfinex-derivatives","ETHF0:USTF0",1746607191359,13.38898,1844.8,1844.7,0.89500119]
["bitfinex-derivatives","ETHF0:USTF0",1746607191550,13.38898,1844.8,1844.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746607192250,1.08424,1844.7,1844.6,9.59341417]
["bitfinex-derivatives","ETHF0:USTF0",1746607192557,1.08435,1844.5,1844.4,7.17091384]
["bitfinex-derivatives","ETHF0:USTF0",1746607192858,4.29215,1844.5,1844.4,5.83191384]
["bitfinex-derivatives","ETHF0:USTF0",1746607193355,5.94545,1844.5,1844.4,5.83191384]
["bitfinex-derivatives","ETHF0:USTF0",1746607194246,5.94545,1844.5,1844.4,9.43191384]
["bitfinex-derivatives","ETHF0:USTF0",1746607194651,10.72645,1844.5,1844.4,9.43191384]
["bitfinex-derivatives","ETHF0:USTF0",1746607196454,10.72645,1844.5,1844.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607197257,4.29215,1844.5,1844.4,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607197454,9.07415,1844.5,1844.4,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607197654,9.07415,1844.5,1844.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607198256,9.07415,1844.5,1844.4,5.3462]
["bitfinex-derivatives","ETHF0:USTF0",1746607200965,9.07415,1844.5,1844.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607203656,10.70415,1844.5,1844.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607206663,15.70415,1844.5,1844.4,2.45333]
["bitfinex-derivatives","ETHF0:USTF0",1746607206865,10.70415,1844.5,1844.4,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1746607207269,2.71129,1844.3,1844.0,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1746607207468,4.29239,1844.1,1844.0,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1746607207665,9.07439,1844.1,1844.0,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1746607208165,9.07439,1844.1,1844.0,5.1895]
["bitfinex-derivatives","ETHF0:USTF0",1746607210372,1.08431,1844.6,1844.1,2.71145]
["bitfinex-derivatives","ETHF0:USTF0",1746607210670,1.08431,1844.6,1844.0,13.3973]
["bitfinex-derivatives","ETHF0:USTF0",1746607210671,1.08439,1844.5,1844.3,4.29225]
["bitfinex-derivatives","ETHF0:USTF0",1746607210861,1.08439,1844.5,1844.4,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1746607211061,5.86639,1844.5,1844.4,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1746607212272,5.86639,1844.5,1844.4,5.2624]
["bitfinex-derivatives","ETHF0:USTF0",1746607216874,7.58189,1844.5,1844.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607217174,5.82039,1844.5,1844.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607217371,8.37799,1844.5,1844.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607219978,13.37799,1844.5,1844.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607220178,1.08459,1844.1,1844.0,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1746607220380,5.82059,1844.1,1844.0,6.0405]
["bitfinex-derivatives","ETHF0:USTF0",1746607220571,5.82059,1844.1,1844.0,7.12515]
["bitfinex-derivatives","ETHF0:USTF0",1746607221479,4.736,1844.1,1844.0,7.12515]
["bitfinex-derivatives","ETHF0:USTF0",1746607221681,5.82059,1844.1,1844.0,7.12515]
["bitfinex-derivatives","ETHF0:USTF0",1746607222077,4.736,1844.1,1844.0,7.12515]
["bitfinex-derivatives","ETHF0:USTF0",1746607222872,5.82059,1844.1,1844.0,7.12515]
["bitfinex-derivatives","ETHF0:USTF0",1746607223477,5.82059,1844.1,1844.0,6.0405]
["bitfinex-derivatives","ETHF0:USTF0",1746607223872,5.82059,1844.1,1844.0,7.12515]
["bitfinex-derivatives","ETHF0:USTF0",1746607224177,4.736,1844.1,1844.0,7.12515]
["bitfinex-derivatives","ETHF0:USTF0",1746607224479,5.82059,1844.1,1844.0,7.12515]
["bitfinex-derivatives","ETHF0:USTF0",1746607225177,5.82056,1844.2,1844.1,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746607225379,1.08448,1844.3,1844.2,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1746607225581,5.82048,1844.3,1844.2,1.92548]
["bitfinex-derivatives","ETHF0:USTF0",1746607226173,5.82048,1844.3,1844.2,5.52548]
["bitfinex-derivatives","ETHF0:USTF0",1746607227979,5.82048,1844.3,1844.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607228181,5.82048,1844.3,1844.2,14.17629289]
["bitfinex-derivatives","ETHF0:USTF0",1746607228182,7.52688,1844.3,1844.2,14.17629289]
["bitfinex-derivatives","ETHF0:USTF0",1746607229078,3.37742324,1844.3,1844.2,14.17629289]
["bitfinex-derivatives","ETHF0:USTF0",1746607229379,4.46190324,1844.3,1844.2,14.17629289]
["bitfinex-derivatives","ETHF0:USTF0",1746607230384,4.46190324,1844.3,1844.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607234381,2.75550324,1844.3,1844.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607234782,4.37690324,1844.3,1844.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607253496,4.5353606,1844.3,1844.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607254396,7.7431606,1844.3,1844.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607255297,7.58470324,1844.3,1844.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607263511,5.96330324,1844.3,1844.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607264711,5.96330324,1844.3,1844.2,5.2772]
["bitfinex-derivatives","ETHF0:USTF0",1746607265009,5.96330324,1844.3,1844.2,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1746607265915,5.96330324,1844.3,1844.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607269419,4.29228,1844.3,1844.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607269722,8.92728,1844.3,1844.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607272621,5.71948,1844.3,1844.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607273222,8.92728,1844.3,1844.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607273414,5.71948,1844.3,1844.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607274421,8.92728,1844.3,1844.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607274620,5.71948,1844.3,1844.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607275315,1.08448,1844.3,1844.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607275515,5.71945,1844.4,1844.2,9.6845]
["bitfinex-derivatives","ETHF0:USTF0",1746607275717,5.71945,1844.4,1844.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1746607276015,5.71945,1844.4,1844.3,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1746607276216,5.71945,1844.4,1844.3,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1746607277614,5.71945,1844.4,1844.3,5.2621]
["bitfinex-derivatives","ETHF0:USTF0",1746607277818,7.32705,1844.4,1844.3,5.2621]
["bitfinex-derivatives","ETHF0:USTF0",1746607278016,7.32705,1844.4,1844.3,15.76984823]
["bitfinex-derivatives","ETHF0:USTF0",1746607279524,7.32705,1844.4,1844.3,14.10774823]
["bitfinex-derivatives","ETHF0:USTF0",1746607280725,7.32705,1844.4,1844.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607282425,7.32705,1844.4,1844.3,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1746607282626,7.32705,1844.4,1844.3,6.1661]
["bitfinex-derivatives","ETHF0:USTF0",1746607285128,7.32705,1844.4,1844.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607296440,10.53485,1844.4,1844.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607303149,1.08459,1844.1,1844.0,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1746607303349,5.60759,1844.1,1844.0,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1746607304152,5.60759,1844.1,1844.0,5.3471]
["bitfinex-derivatives","ETHF0:USTF0",1746607305442,1.08459,1844.1,1844.0,5.3471]
["bitfinex-derivatives","ETHF0:USTF0",1746607305644,5.60759,1844.1,1844.0,10.3471]
["bitfinex-derivatives","ETHF0:USTF0",1746607306549,5.60759,1844.1,1844.0,5.3471]
["bitfinex-derivatives","ETHF0:USTF0",1746607307050,1.08459,1844.1,1844.0,5.3471]
["bitfinex-derivatives","ETHF0:USTF0",1746607307251,5.51159,1844.1,1844.0,5.3471]
["bitfinex-derivatives","ETHF0:USTF0",1746607307449,1.08459,1844.1,1844.0,5.3471]
["bitfinex-derivatives","ETHF0:USTF0",1746607307650,5.51159,1844.1,1844.0,5.3471]
["bitfinex-derivatives","ETHF0:USTF0",1746607308253,5.51159,1844.1,1844.0,26.64054871]
["bitfinex-derivatives","ETHF0:USTF0",1746607308852,1.36148849,1844.1,1844.0,26.64054871]
["bitfinex-derivatives","ETHF0:USTF0",1746607309357,2.44607849,1844.1,1844.0,26.64054871]
["bitfinex-derivatives","ETHF0:USTF0",1746607309745,8.18587849,1844.1,1844.0,5.3471]
["bitfinex-derivatives","ETHF0:USTF0",1746607312656,8.18587849,1844.1,1844.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607312952,1.08471,1843.9,1843.8,10.79436353]
["bitfinex-derivatives","ETHF0:USTF0",1746607313149,4.29251,1843.9,1843.8,14.39436353]
["bitfinex-derivatives","ETHF0:USTF0",1746607313555,5.16351,1843.9,1843.8,14.39436353]
["bitfinex-derivatives","ETHF0:USTF0",1746607315649,5.16351,1843.9,1843.8,13.15731353]
["bitfinex-derivatives","ETHF0:USTF0",1746607315955,10.16351,1843.9,1843.8,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1746607316152,10.16351,1843.9,1843.8,0.08531]
["bitfinex-derivatives","ETHF0:USTF0",1746607316356,10.16351,1843.9,1843.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746607317658,5.16351,1843.9,1843.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746607319561,60.51451,1843.9,1843.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746607321261,1.08494,1843.5,1843.4,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1746607321463,8.72174,1843.5,1843.4,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1746607322162,11.26254,1843.5,1843.4,5.3215]
["bitfinex-derivatives","ETHF0:USTF0",1746607323164,11.26254,1843.5,1843.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607325154,8.72174,1843.5,1843.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607325358,8.72174,1843.5,1843.4,6.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746607328366,10.38634,1843.5,1843.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607330462,10.38634,1843.5,1842.6,12.64448131]
["bitfinex-derivatives","ETHF0:USTF0",1746607330463,9.8724,1843.5,1842.9,10.40110245]
["bitfinex-derivatives","ETHF0:USTF0",1746607330764,1.08541,1842.7,1842.6,14.33696397]
["bitfinex-derivatives","ETHF0:USTF0",1746607330969,8.72221,1842.7,1842.6,14.33696397]
["bitfinex-derivatives","ETHF0:USTF0",1746607333968,8.72221,1842.7,1842.6,16.00106397]
["bitfinex-derivatives","ETHF0:USTF0",1746607335269,8.72221,1842.7,1842.6,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746607339874,1.08547,1842.6,1842.5,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1746607340073,2.73237,1842.6,1842.5,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1746607341276,8.72226,1842.7,1842.5,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1746607341478,8.72226,1842.7,1842.6,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1746607347475,8.72226,1842.7,1842.6,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1746607349675,1.08547,1842.6,1842.5,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1746607349869,3.53477,1842.6,1842.5,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1746607350271,3.53477,1842.6,1842.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607361181,6.74257,1842.6,1842.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607365188,3.53477,1842.6,1842.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607365384,6.74257,1842.6,1842.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607366185,11.74257,1842.6,1842.5,2.51303]
["bitfinex-derivatives","ETHF0:USTF0",1746607366392,11.19757,1842.6,1842.5,2.51303]
["bitfinex-derivatives","ETHF0:USTF0",1746607366985,6.74257,1842.6,1842.5,2.51303]
["bitfinex-derivatives","ETHF0:USTF0",1746607367483,11.19757,1842.6,1842.5,2.51303]
["bitfinex-derivatives","ETHF0:USTF0",1746607367677,8.69727,1842.6,1842.5,2.51303]
["bitfinex-derivatives","ETHF0:USTF0",1746607368183,4.29327,1842.6,1842.5,7.51303]
["bitfinex-derivatives","ETHF0:USTF0",1746607368389,8.69727,1842.6,1842.5,7.51303]
["bitfinex-derivatives","ETHF0:USTF0",1746607368689,8.69727,1842.6,1842.5,9.08873]
["bitfinex-derivatives","ETHF0:USTF0",1746607368993,8.69727,1842.6,1842.5,10.73563]
["bitfinex-derivatives","ETHF0:USTF0",1746607369688,5.48947,1842.6,1842.5,10.73563]
["bitfinex-derivatives","ETHF0:USTF0",1746607371189,1.33607441,1842.6,1842.5,10.73563]
["bitfinex-derivatives","ETHF0:USTF0",1746607371591,2.42154441,1842.6,1842.5,10.73563]
["bitfinex-derivatives","ETHF0:USTF0",1746607373593,2.42154441,1842.6,1842.5,5.73563]
["bitfinex-derivatives","ETHF0:USTF0",1746607374995,2.42154441,1842.6,1842.5,6.82116]
["bitfinex-derivatives","ETHF0:USTF0",1746607377796,2.42154441,1842.6,1842.5,27.75829939]
["bitfinex-derivatives","ETHF0:USTF0",1746607380401,4.16994441,1842.6,1842.5,27.75829939]
["bitfinex-derivatives","ETHF0:USTF0",1746607385903,4.16994441,1842.6,1842.5,26.97869939]
["bitfinex-derivatives","ETHF0:USTF0",1746607386310,2.83387,1842.6,1842.5,26.97869939]
["bitfinex-derivatives","ETHF0:USTF0",1746607386511,7.23787,1842.6,1842.5,26.97869939]
["bitfinex-derivatives","ETHF0:USTF0",1746607387802,3.2078,1842.7,1842.6,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746607388010,3.2078,1842.7,1842.6,2.71427]
["bitfinex-derivatives","ETHF0:USTF0",1746607388312,4.29321,1842.7,1842.6,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746607388514,6.03221,1842.7,1842.6,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746607388713,4.9468,1842.7,1842.6,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746607388914,6.03221,1842.7,1842.6,2.67837]
["bitfinex-derivatives","ETHF0:USTF0",1746607391018,6.03221,1842.7,1842.6,12.79460627]
["bitfinex-derivatives","ETHF0:USTF0",1746607392815,4.9468,1842.7,1842.6,12.79460627]
["bitfinex-derivatives","ETHF0:USTF0",1746607393313,3.2078,1842.7,1842.6,12.79460627]
["bitfinex-derivatives","ETHF0:USTF0",1746607393617,1.6775,1843.0,1842.9,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746607393816,2.76274,1843.0,1842.9,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746607394214,6.80504,1843.0,1842.9,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746607394820,6.80504,1843.0,1842.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607395015,11.80504,1843.0,1842.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607395623,6.80504,1843.0,1842.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607401026,11.80504,1843.0,1842.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607401626,6.80504,1843.0,1842.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607404438,11.80504,1843.0,1842.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607404927,11.80504,1843.0,1842.9,2.43581]
["bitfinex-derivatives","ETHF0:USTF0",1746607406627,3.2078,1844.0,1842.9,10.64361]
["bitfinex-derivatives","ETHF0:USTF0",1746607406826,2.5193,1843.9,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746607407026,1.6537,1843.8,1843.4,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746607407219,1.6537,1843.8,1843.5,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1746607407427,1.6537,1843.8,1843.5,2.67493]
["bitfinex-derivatives","ETHF0:USTF0",1746607407830,4.344,1843.7,1843.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1746607408031,1.6537,1843.8,1843.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1746607408226,4.344,1843.7,1843.5,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1746607408426,4.8615,1843.8,1843.5,6.27493]
["bitfinex-derivatives","ETHF0:USTF0",1746607408623,6.0163,1843.7,1843.5,6.27493]
["bitfinex-derivatives","ETHF0:USTF0",1746607409634,6.0163,1843.7,1843.5,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1746607409826,6.0163,1843.7,1843.5,6.27494]
["bitfinex-derivatives","ETHF0:USTF0",1746607410734,6.0163,1843.7,1843.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746607410937,3.2078,1843.8,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746607411231,7.5508,1843.8,1843.7,2.67042]
["bitfinex-derivatives","ETHF0:USTF0",1746607411433,4.343,1843.8,1843.7,2.67042]
["bitfinex-derivatives","ETHF0:USTF0",1746607412133,1.95034,1843.9,1843.7,6.27042]
["bitfinex-derivatives","ETHF0:USTF0",1746607412321,6.0684,1843.8,1843.7,6.27042]
["bitfinex-derivatives","ETHF0:USTF0",1746607413132,0.8656,1843.9,1843.8,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746607413434,4.343,1843.9,1843.8,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746607413636,4.343,1844.0,1843.9,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1746607413835,7.5508,1844.0,1843.7,5.1856]
["bitfinex-derivatives","ETHF0:USTF0",1746607414035,1.7035,1843.9,1843.8,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746607415136,1.7035,1843.9,1843.8,4.68477]
["bitfinex-derivatives","ETHF0:USTF0",1746607417140,4.343,1844.8,1844.0,2.71163]
["bitfinex-derivatives","ETHF0:USTF0",1746607417435,1.0843,1844.6,1844.4,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746607417740,1.6738,1844.5,1844.4,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746607418233,1.6738,1844.5,1844.4,4.68437]
["bitfinex-derivatives","ETHF0:USTF0",1746607418633,6.2848,1844.5,1844.4,4.68437]
["bitfinex-derivatives","ETHF0:USTF0",1746607419331,7.36915,1844.5,1844.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607419537,8.20915,1844.5,1844.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607420040,7.1248,1844.5,1844.4,4.68441]
["bitfinex-derivatives","ETHF0:USTF0",1746607420730,8.20915,1844.5,1844.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607420935,11.41695,1844.5,1844.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607422835,10.3326,1844.5,1844.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607423033,11.41695,1844.5,1844.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607424441,16.51663488,1844.5,1844.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607424640,11.51663488,1844.5,1844.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607425140,1.08449,1844.3,1844.1,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746607425339,6.2064,1844.2,1844.1,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746607425542,7.29093,1844.2,1844.0,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1746607425840,1.6642,1844.1,1844.0,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1746607426243,1.6642,1844.1,1844.0,4.68461]
["bitfinex-derivatives","ETHF0:USTF0",1746607427838,2.74879,1844.1,1844.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607428045,6.75579,1844.1,1844.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607429043,5.6712,1844.1,1844.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607429947,6.75579,1844.1,1844.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607430751,11.85549272,1844.1,1844.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607431653,11.75579,1844.1,1844.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607431948,11.85550915,1844.1,1844.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607433855,1.085,1843.4,1843.3,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746607434052,5.695,1843.4,1843.3,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746607434250,4.61,1843.4,1843.3,2.67826]
["bitfinex-derivatives","ETHF0:USTF0",1746607434458,4.61,1843.4,1843.3,4.31596]
["bitfinex-derivatives","ETHF0:USTF0",1746607435155,4.61,1843.4,1843.3,7.91596]
["bitfinex-derivatives","ETHF0:USTF0",1746607435352,4.61,1843.4,1843.3,7.13906]
["bitfinex-derivatives","ETHF0:USTF0",1746607435559,7.4453,1843.4,1843.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607436357,10.6531,1843.4,1843.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607437254,9.5681,1843.4,1843.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607437451,10.6531,1843.4,1843.3,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1746607440058,7.4453,1843.4,1843.3,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1746607440956,1.085,1843.4,1843.3,6.30936]
["bitfinex-derivatives","ETHF0:USTF0",1746607441167,5.696,1843.4,1843.3,6.30936]
["bitfinex-derivatives","ETHF0:USTF0",1746607442053,5.696,1843.4,1843.3,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1746607442759,4.611,1843.4,1843.3,6.30936]
["bitfinex-derivatives","ETHF0:USTF0",1746607443358,5.696,1843.4,1843.3,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1746607443560,7.4103,1843.4,1843.3,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1746607443857,7.4103,1843.4,1843.3,6.30936]
["bitfinex-derivatives","ETHF0:USTF0",1746607444059,6.3253,1843.4,1843.3,6.30936]
["bitfinex-derivatives","ETHF0:USTF0",1746607444358,2.71207,1843.7,1843.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746607444359,8.90365,1843.7,1843.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746607444560,4.29265,1843.7,1843.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746607445058,9.5418,1843.7,1843.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746607445258,9.5418,1843.7,1843.6,2.73738]
["bitfinex-derivatives","ETHF0:USTF0",1746607445558,1.08488,1843.6,1843.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607445853,1.723,1843.6,1843.5,4.68494]
["bitfinex-derivatives","ETHF0:USTF0",1746607446257,2.80788,1843.6,1843.5,4.68494]
["bitfinex-derivatives","ETHF0:USTF0",1746607446458,1.723,1843.6,1843.5,4.68494]
["bitfinex-derivatives","ETHF0:USTF0",1746607448059,2.80788,1843.6,1843.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607448459,3.65168,1843.6,1843.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607449469,2.5668,1843.6,1843.5,4.68494]
["bitfinex-derivatives","ETHF0:USTF0",1746607450761,3.65168,1843.6,1843.5,4.68494]
["bitfinex-derivatives","ETHF0:USTF0",1746607452363,6.85948,1843.6,1843.5,4.68494]
["bitfinex-derivatives","ETHF0:USTF0",1746607452555,6.85948,1843.6,1843.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607454360,6.85948,1843.6,1843.5,4.68494]
["bitfinex-derivatives","ETHF0:USTF0",1746607454766,6.85948,1843.6,1843.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607455066,6.85948,1843.6,1843.5,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1746607455766,5.7746,1843.6,1843.5,6.28254]
["bitfinex-derivatives","ETHF0:USTF0",1746607455969,4.9308,1843.6,1843.5,6.28254]
["bitfinex-derivatives","ETHF0:USTF0",1746607458565,3.2078,1843.9,1843.8,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1746607458773,7.7348,1843.9,1843.8,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1746607459174,7.7348,1843.9,1843.8,4.68472]
["bitfinex-derivatives","ETHF0:USTF0",1746607459371,3.2078,1843.9,1843.8,6.35502]
["bitfinex-derivatives","ETHF0:USTF0",1746607459669,10.43831,1843.9,1843.8,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1746607460272,10.43831,1843.9,1843.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607462465,9.3536,1843.9,1843.8,4.68477]
["bitfinex-derivatives","ETHF0:USTF0",1746607462670,9.3536,1843.9,1843.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607462873,9.3536,1843.9,1843.8,4.68477]
["bitfinex-derivatives","ETHF0:USTF0",1746607463263,6.1458,1843.9,1843.8,4.68477]
["bitfinex-derivatives","ETHF0:USTF0",1746607463464,1.6198,1843.9,1843.8,4.68477]
["bitfinex-derivatives","ETHF0:USTF0",1746607463664,6.1458,1843.9,1843.8,4.68477]
["bitfinex-derivatives","ETHF0:USTF0",1746607463864,7.23051,1843.9,1843.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607464260,7.23051,1843.9,1843.8,4.68477]
["bitfinex-derivatives","ETHF0:USTF0",1746607464575,7.23051,1843.9,1843.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607466680,7.33022915,1843.9,1843.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607466880,7.33022915,1843.9,1843.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1746607467083,12.33022915,1843.9,1843.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1746607467480,12.23051,1843.9,1843.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1746607467681,12.42996337,1843.9,1843.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1746607468085,7.42996337,1843.9,1843.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1746607469386,7.33023702,1843.9,1843.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1746607469588,7.42995827,1843.9,1843.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1746607470590,7.33023702,1843.9,1843.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1746607470792,7.42995661,1843.9,1843.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1746607471388,7.33023702,1843.9,1843.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1746607471591,7.42995898,1843.9,1843.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1746607471884,7.42995849,1843.9,1843.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1746607472091,7.429959,1843.9,1843.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1746607474792,7.33023702,1843.9,1843.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1746607474997,7.429966,1843.9,1843.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1746607475900,7.33023702,1843.9,1843.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1746607476094,7.42996602,1843.9,1843.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1746607480104,1.08494,1843.5,1843.4,7.18938813]
["bitfinex-derivatives","ETHF0:USTF0",1746607480301,5.52994,1843.5,1843.4,7.18938813]
["bitfinex-derivatives","ETHF0:USTF0",1746607480899,7.92154,1843.5,1843.4,7.18938813]
["bitfinex-derivatives","ETHF0:USTF0",1746607481297,7.92154,1843.5,1843.4,10.78938813]
["bitfinex-derivatives","ETHF0:USTF0",1746607481702,8.02128421,1843.5,1843.4,10.78938813]
["bitfinex-derivatives","ETHF0:USTF0",1746607483903,8.02128421,1843.5,1843.4,9.48656877]
["bitfinex-derivatives","ETHF0:USTF0",1746607484104,8.02128421,1843.5,1843.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607484405,8.02128421,1843.5,1843.4,1.93754777]
["bitfinex-derivatives","ETHF0:USTF0",1746607485807,8.02128983,1843.5,1843.4,1.93754777]
["bitfinex-derivatives","ETHF0:USTF0",1746607486006,8.02128983,1843.5,1843.4,0.58422379]
["bitfinex-derivatives","ETHF0:USTF0",1746607486206,7.92154,1843.5,1843.4,0.58422379]
["bitfinex-derivatives","ETHF0:USTF0",1746607486407,8.02129222,1843.5,1843.4,0.58422379]
["bitfinex-derivatives","ETHF0:USTF0",1746607489312,8.02128997,1843.5,1843.4,0.58422379]
["bitfinex-derivatives","ETHF0:USTF0",1746607492004,1.08518,1843.1,1843.0,0.42382271]
["bitfinex-derivatives","ETHF0:USTF0",1746607492200,1.08518,1843.1,1842.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1746607492201,1.08524,1843.0,1842.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1746607492406,1.0853,1842.9,1842.8,0.04635305]
["bitfinex-derivatives","ETHF0:USTF0",1746607492709,1.0853,1842.9,1842.8,5.04635305]
["bitfinex-derivatives","ETHF0:USTF0",1746607493211,1.0853,1842.9,1842.8,8.64635305]
["bitfinex-derivatives","ETHF0:USTF0",1746607494305,1.0853,1842.9,1842.8,9.05171273]
["bitfinex-derivatives","ETHF0:USTF0",1746607495016,3.2078,1843.4,1842.8,9.05171273]
["bitfinex-derivatives","ETHF0:USTF0",1746607495217,1.08514,1843.2,1843.0,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1746607495412,1.08514,1843.2,1843.1,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1746607495611,1.08514,1843.2,1843.1,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1746607496514,5.53214,1843.2,1843.1,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1746607498420,5.53214,1843.2,1843.1,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1746607498720,1.08518,1843.1,1843.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607500220,1.08518,1843.1,1843.0,4.9612]
["bitfinex-derivatives","ETHF0:USTF0",1746607500422,1.08518,1843.1,1843.0,6.04644]
["bitfinex-derivatives","ETHF0:USTF0",1746607501522,5.53118,1843.1,1843.0,4.9612]
["bitfinex-derivatives","ETHF0:USTF0",1746607502822,5.53118,1843.1,1843.0,6.04644]
["bitfinex-derivatives","ETHF0:USTF0",1746607504425,5.53118,1843.1,1843.0,4.9612]
["bitfinex-derivatives","ETHF0:USTF0",1746607504625,5.53118,1843.1,1843.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607505624,7.27788,1843.1,1843.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607505823,8.13638,1843.1,1843.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607506014,8.2361437,1843.1,1843.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607506221,8.13638,1843.1,1843.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607507419,8.13638,1843.1,1843.0,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1746607507730,4.446,1843.1,1843.0,6.62914]
["bitfinex-derivatives","ETHF0:USTF0",1746607507921,4.447,1843.1,1843.0,6.62914]
["bitfinex-derivatives","ETHF0:USTF0",1746607509621,1.08512,1843.2,1843.1,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1746607509817,1.08512,1843.2,1843.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1746607510021,5.46112,1843.2,1843.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1746607510926,4.376,1843.2,1843.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1746607511121,1.7203,1843.3,1843.1,2.44627]
["bitfinex-derivatives","ETHF0:USTF0",1746607511321,4.376,1843.3,1843.2,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1746607511531,5.46106,1843.3,1843.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1746607511719,1.08518,1843.1,1843.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607512325,2.67948,1843.1,1843.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607514527,2.67948,1843.1,1843.0,4.9607]
["bitfinex-derivatives","ETHF0:USTF0",1746607517230,1.5943,1843.1,1843.0,6.04594]
["bitfinex-derivatives","ETHF0:USTF0",1746607517433,1.6044,1843.3,1843.2,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1746607517732,4.376,1843.4,1843.3,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1746607517931,4.376,1843.4,1843.3,2.44655]
["bitfinex-derivatives","ETHF0:USTF0",1746607518131,5.9804,1843.4,1843.3,6.04655]
["bitfinex-derivatives","ETHF0:USTF0",1746607519832,1.6044,1843.4,1843.3,6.04655]
["bitfinex-derivatives","ETHF0:USTF0",1746607520027,5.9804,1843.4,1843.3,6.04655]
["bitfinex-derivatives","ETHF0:USTF0",1746607520437,55.366,1843.6,1843.3,9.9615]
["bitfinex-derivatives","ETHF0:USTF0",1746607520636,4.376,1843.5,1843.4,3.0287]
["bitfinex-derivatives","ETHF0:USTF0",1746607520836,4.376,1843.5,1843.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1746607521137,4.376,1843.5,1843.4,6.6287]
["bitfinex-derivatives","ETHF0:USTF0",1746607521938,4.376,1843.5,1843.4,9.8365]
["bitfinex-derivatives","ETHF0:USTF0",1746607523433,4.376,1843.5,1843.4,30.67660637]
["bitfinex-derivatives","ETHF0:USTF0",1746607524238,0.22453907,1843.5,1843.4,30.67660637]
["bitfinex-derivatives","ETHF0:USTF0",1746607527642,1.6532,1843.6,1843.5,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1746607528146,1.6532,1843.6,1843.5,4.68494]
["bitfinex-derivatives","ETHF0:USTF0",1746607531341,0.8031,1843.8,1843.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607531544,4.375,1844.1,1843.8,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746607531852,5.1652,1844.1,1844.0,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1746607532244,5.1652,1844.1,1844.0,4.68465]
["bitfinex-derivatives","ETHF0:USTF0",1746607534251,0.7902,1844.1,1844.0,4.68465]
["bitfinex-derivatives","ETHF0:USTF0",1746607534749,0.7902,1844.1,1844.0,6.40555]
["bitfinex-derivatives","ETHF0:USTF0",1746607535450,2.4521,1844.1,1844.0,6.40555]
["bitfinex-derivatives","ETHF0:USTF0",1746607537145,2.4521,1844.1,1844.0,4.68465]
["bitfinex-derivatives","ETHF0:USTF0",1746607538352,0.7968,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746607539150,0.7968,1844.3,1844.2,4.68453]
["bitfinex-derivatives","ETHF0:USTF0",1746607539744,2.4668,1844.3,1844.2,4.68453]
["bitfinex-derivatives","ETHF0:USTF0",1746607540552,2.4668,1844.3,1844.2,7.89233]
["bitfinex-derivatives","ETHF0:USTF0",1746607542552,0.8123,1844.4,1844.3,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1746607542851,2.4137,1844.4,1844.3,2.81547]
["bitfinex-derivatives","ETHF0:USTF0",1746607543152,2.4137,1844.4,1844.3,6.41547]
["bitfinex-derivatives","ETHF0:USTF0",1746607546761,3.49811,1844.4,1844.3,4.68447]
["bitfinex-derivatives","ETHF0:USTF0",1746607547156,3.49811,1844.4,1844.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607547463,3.49811,1844.4,1844.3,4.68447]
["bitfinex-derivatives","ETHF0:USTF0",1746607548055,2.4137,1844.4,1844.3,4.68447]
["bitfinex-derivatives","ETHF0:USTF0",1746607549567,3.49811,1844.4,1844.3,4.68447]
["bitfinex-derivatives","ETHF0:USTF0",1746607549963,2.4137,1844.4,1844.3,4.68447]
["bitfinex-derivatives","ETHF0:USTF0",1746607550157,3.49811,1844.4,1844.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607551562,1.08441,1844.4,1844.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607551772,4.333,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746607552266,4.333,1844.6,1844.5,4.68435]
["bitfinex-derivatives","ETHF0:USTF0",1746607553766,4.333,1844.6,1844.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607554068,6.021,1844.6,1844.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607555069,7.1053,1844.6,1844.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607555262,6.021,1844.6,1844.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607555463,6.021,1844.6,1844.5,4.68435]
["bitfinex-derivatives","ETHF0:USTF0",1746607559165,1.0842,1844.8,1844.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607559371,7.0113,1844.8,1844.7,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746607560168,5.9271,1844.8,1844.7,4.68418]
["bitfinex-derivatives","ETHF0:USTF0",1746607560366,7.01128,1844.8,1844.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607561269,7.01128,1844.8,1844.7,4.68424]
["bitfinex-derivatives","ETHF0:USTF0",1746607562878,5.9271,1844.8,1844.7,4.68424]
["bitfinex-derivatives","ETHF0:USTF0",1746607563872,7.01128,1844.8,1844.7,4.68424]
["bitfinex-derivatives","ETHF0:USTF0",1746607564071,7.01128,1844.8,1844.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607566176,1.0843,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746607566782,1.08436,1844.5,1844.4,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746607566984,5.41636,1844.5,1844.4,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746607567182,4.332,1844.5,1844.4,4.68438]
["bitfinex-derivatives","ETHF0:USTF0",1746607567574,5.9853,1844.5,1844.4,4.68438]
["bitfinex-derivatives","ETHF0:USTF0",1746607567777,7.06965,1844.5,1844.4,4.68438]
["bitfinex-derivatives","ETHF0:USTF0",1746607568884,7.06965,1844.5,1844.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607569978,7.89915,1844.5,1844.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607572589,11.10695,1844.5,1844.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607573276,1.08459,1844.1,1844.0,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746607573585,5.40458,1844.2,1844.0,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746607573784,5.40458,1844.2,1844.0,2.70942]
["bitfinex-derivatives","ETHF0:USTF0",1746607574080,2.73139,1844.1,1844.0,6.30942]
["bitfinex-derivatives","ETHF0:USTF0",1746607574284,3.56839,1844.1,1844.0,6.30942]
["bitfinex-derivatives","ETHF0:USTF0",1746607576678,3.56839,1844.1,1844.0,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1746607576878,3.56839,1844.1,1844.0,6.30945]
["bitfinex-derivatives","ETHF0:USTF0",1746607578084,3.56839,1844.1,1844.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607579889,3.56839,1844.1,1844.0,4.68465]
["bitfinex-derivatives","ETHF0:USTF0",1746607580191,3.56839,1844.1,1844.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607580596,3.56839,1844.1,1844.0,4.68465]
["bitfinex-derivatives","ETHF0:USTF0",1746607581281,3.56839,1844.1,1844.0,6.28235]
["bitfinex-derivatives","ETHF0:USTF0",1746607584596,3.56839,1844.1,1844.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607585297,1.08465,1844.0,1843.9,10.82401108]
["bitfinex-derivatives","ETHF0:USTF0",1746607585490,6.85895,1844.0,1843.9,10.82401108]
["bitfinex-derivatives","ETHF0:USTF0",1746607585795,6.95866594,1844.0,1843.9,10.82401108]
["bitfinex-derivatives","ETHF0:USTF0",1746607586293,1.08477,1843.8,1843.7,10.82401108]
["bitfinex-derivatives","ETHF0:USTF0",1746607586487,8.61357,1843.8,1843.7,10.82401108]
["bitfinex-derivatives","ETHF0:USTF0",1746607586887,9.46927,1843.8,1843.7,10.82401108]
["bitfinex-derivatives","ETHF0:USTF0",1746607587090,9.46927,1843.8,1843.7,14.42401108]
["bitfinex-derivatives","ETHF0:USTF0",1746607589601,9.46927,1843.8,1843.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607594403,1.94047,1843.8,1843.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607594803,5.40677,1843.8,1843.7,5.2941]
["bitfinex-derivatives","ETHF0:USTF0",1746607596204,5.40677,1843.8,1843.7,6.37892]
["bitfinex-derivatives","ETHF0:USTF0",1746607596897,5.40677,1843.8,1843.7,5.2941]
["bitfinex-derivatives","ETHF0:USTF0",1746607597298,4.322,1843.8,1843.7,6.37892]
["bitfinex-derivatives","ETHF0:USTF0",1746607598000,5.40677,1843.8,1843.7,6.37892]
["bitfinex-derivatives","ETHF0:USTF0",1746607600898,4.322,1843.8,1843.7,6.37892]
["bitfinex-derivatives","ETHF0:USTF0",1746607601196,0.17130026,1843.8,1843.7,6.37892]
["bitfinex-derivatives","ETHF0:USTF0",1746607601396,1.08471,1843.9,1843.8,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746607601605,1.08471,1843.9,1843.8,2.76237]
["bitfinex-derivatives","ETHF0:USTF0",1746607601906,1.08471,1843.9,1843.8,5.97017]
["bitfinex-derivatives","ETHF0:USTF0",1746607602114,1.08468,1844.0,1843.9,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1746607602299,1.08468,1844.0,1843.9,2.76225]
["bitfinex-derivatives","ETHF0:USTF0",1746607603206,1.08468,1844.0,1843.9,6.36225]
["bitfinex-derivatives","ETHF0:USTF0",1746607605004,2.70858,1844.0,1843.9,6.36225]
["bitfinex-derivatives","ETHF0:USTF0",1746607605207,1.6239,1844.0,1843.9,6.36225]
["bitfinex-derivatives","ETHF0:USTF0",1746607606709,2.70855,1844.0,1843.9,6.36225]
["bitfinex-derivatives","ETHF0:USTF0",1746607606898,2.70855,1844.0,1843.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607607500,7.70855,1844.0,1843.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607607705,7.80826503,1844.0,1843.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607608305,7.80826564,1844.0,1843.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607610601,1.08524,1843.0,1842.9,0.33707934]
["bitfinex-derivatives","ETHF0:USTF0",1746607610800,1.08535,1842.8,1842.7,21.52200246]
["bitfinex-derivatives","ETHF0:USTF0",1746607611012,4.29315,1842.8,1842.7,21.52200246]
["bitfinex-derivatives","ETHF0:USTF0",1746607611214,8.61315,1842.8,1842.7,21.52200246]
["bitfinex-derivatives","ETHF0:USTF0",1746607612214,8.61315,1842.8,1842.7,25.12200246]
["bitfinex-derivatives","ETHF0:USTF0",1746607614917,8.61315,1842.8,1842.7,1.72065066]
["bitfinex-derivatives","ETHF0:USTF0",1746607615113,10.34415,1842.8,1842.7,1.72065066]
["bitfinex-derivatives","ETHF0:USTF0",1746607620511,6.02415,1842.8,1842.7,12.56895066]
["bitfinex-derivatives","ETHF0:USTF0",1746607620818,10.34615,1842.8,1842.7,12.56895066]
["bitfinex-derivatives","ETHF0:USTF0",1746607623221,1.08553,1842.5,1842.4,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1746607623618,1.08553,1842.5,1842.4,6.7289]
["bitfinex-derivatives","ETHF0:USTF0",1746607623817,1.08553,1842.5,1842.4,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1746607624121,1.08553,1842.5,1842.4,5.3289]
["bitfinex-derivatives","ETHF0:USTF0",1746607627926,1.08553,1842.5,1842.4,6.41449]
["bitfinex-derivatives","ETHF0:USTF0",1746607628117,1.08553,1842.5,1842.4,11.41449]
["bitfinex-derivatives","ETHF0:USTF0",1746607630123,1.08553,1842.5,1842.4,6.41449]
["bitfinex-derivatives","ETHF0:USTF0",1746607635434,1.08553,1842.5,1842.4,5.3289]
["bitfinex-derivatives","ETHF0:USTF0",1746607635834,1.08553,1842.5,1842.4,6.41449]
["bitfinex-derivatives","ETHF0:USTF0",1746607636032,1.08551,1842.6,1842.5,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746607636237,1.08537,1842.8,1842.7,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1746607636734,1.08537,1842.8,1842.7,4.46161]
["bitfinex-derivatives","ETHF0:USTF0",1746607637138,1.08537,1842.8,1842.7,8.06161]
["bitfinex-derivatives","ETHF0:USTF0",1746607637543,4.29317,1842.8,1842.7,8.06161]
["bitfinex-derivatives","ETHF0:USTF0",1746607643347,3.2078,1842.8,1842.7,8.06161]
["bitfinex-derivatives","ETHF0:USTF0",1746607644047,4.29315,1842.8,1842.7,8.06161]
["bitfinex-derivatives","ETHF0:USTF0",1746607647948,1.08535,1842.8,1842.7,8.06161]
["bitfinex-derivatives","ETHF0:USTF0",1746607650051,2.70395,1842.9,1842.8,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1746607650253,2.70395,1842.9,1842.8,2.69555]
["bitfinex-derivatives","ETHF0:USTF0",1746607651253,2.70395,1842.9,1842.8,6.29555]
["bitfinex-derivatives","ETHF0:USTF0",1746607651750,2.70395,1842.9,1842.8,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1746607652557,2.70395,1842.9,1842.8,6.29555]
["bitfinex-derivatives","ETHF0:USTF0",1746607654754,1.6186,1842.9,1842.8,6.29555]
["bitfinex-derivatives","ETHF0:USTF0",1746607654954,2.7039,1842.9,1842.8,6.29555]
["bitfinex-derivatives","ETHF0:USTF0",1746607657247,2.7039,1842.9,1842.8,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1746607658356,2.7039,1842.9,1842.8,6.29555]
["bitfinex-derivatives","ETHF0:USTF0",1746607658857,2.7039,1842.9,1842.8,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1746607660161,2.7039,1842.9,1842.8,6.29555]
["bitfinex-derivatives","ETHF0:USTF0",1746607660459,2.7039,1842.9,1842.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607667655,2.7039,1842.9,1842.8,6.1716]
["bitfinex-derivatives","ETHF0:USTF0",1746607669156,4.52101182,1843.1,1842.8,6.1716]
["bitfinex-derivatives","ETHF0:USTF0",1746607669464,5.40724,1843.0,1842.9,3.62566]
["bitfinex-derivatives","ETHF0:USTF0",1746607669855,5.40724,1843.0,1842.9,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1746607670263,5.40724,1843.0,1842.9,6.1404]
["bitfinex-derivatives","ETHF0:USTF0",1746607670561,1.08524,1843.0,1842.9,6.1404]
["bitfinex-derivatives","ETHF0:USTF0",1746607671356,1.08524,1843.0,1842.9,7.2257]
["bitfinex-derivatives","ETHF0:USTF0",1746607672564,1.08524,1843.0,1842.9,6.1404]
["bitfinex-derivatives","ETHF0:USTF0",1746607672861,1.08524,1843.0,1842.9,7.2257]
["bitfinex-derivatives","ETHF0:USTF0",1746607678374,5.40723,1843.1,1843.0,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1746607678569,1.08515,1843.2,1843.1,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1746607678771,1.08515,1843.2,1843.1,3.54482]
["bitfinex-derivatives","ETHF0:USTF0",1746607680271,1.08515,1843.2,1843.1,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1746607680462,1.08515,1843.2,1843.1,3.54488]
["bitfinex-derivatives","ETHF0:USTF0",1746607683172,6.31041,1843.3,1843.2,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1746607683372,6.30941,1843.3,1843.2,2.81572]
["bitfinex-derivatives","ETHF0:USTF0",1746607683569,1.98841,1843.3,1843.2,2.81572]
["bitfinex-derivatives","ETHF0:USTF0",1746607683772,6.30941,1843.3,1843.2,2.81572]
["bitfinex-derivatives","ETHF0:USTF0",1746607684067,1.98841,1843.3,1843.2,6.41572]
["bitfinex-derivatives","ETHF0:USTF0",1746607684272,6.30941,1843.3,1843.2,6.41572]
["bitfinex-derivatives","ETHF0:USTF0",1746607686675,4.321,1843.3,1843.2,7.30822]
["bitfinex-derivatives","ETHF0:USTF0",1746607687172,5.40606,1843.3,1843.2,7.30822]
["bitfinex-derivatives","ETHF0:USTF0",1746607687571,1.08506,1843.3,1843.2,7.30822]
["bitfinex-derivatives","ETHF0:USTF0",1746607688669,1.08499,1843.5,1843.4,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1746607688876,5.54302182,1843.6,1843.5,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1746607689178,1.93201,1843.6,1843.5,4.68494]
["bitfinex-derivatives","ETHF0:USTF0",1746607690578,1.93201,1843.6,1843.5,6.30114]
["bitfinex-derivatives","ETHF0:USTF0",1746607693384,3.67981,1843.6,1843.5,6.30114]
["bitfinex-derivatives","ETHF0:USTF0",1746607694080,3.67981,1843.6,1843.5,4.68494]
["bitfinex-derivatives","ETHF0:USTF0",1746607694780,3.67981,1843.6,1843.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607696481,3.67981,1843.6,1843.5,4.68494]
["bitfinex-derivatives","ETHF0:USTF0",1746607698280,3.67981,1843.6,1843.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607698482,3.67981,1843.6,1843.5,4.68494]
["bitfinex-derivatives","ETHF0:USTF0",1746607699584,6.88761,1843.6,1843.5,4.68494]
["bitfinex-derivatives","ETHF0:USTF0",1746607699785,6.88761,1843.6,1843.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607703284,6.88761,1843.6,1843.5,4.68494]
["bitfinex-derivatives","ETHF0:USTF0",1746607703581,6.88761,1843.6,1843.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607705487,6.88761,1843.6,1843.5,4.68494]
["bitfinex-derivatives","ETHF0:USTF0",1746607706887,6.88761,1843.6,1843.5,6.37334]
["bitfinex-derivatives","ETHF0:USTF0",1746607708090,5.13981,1843.6,1843.5,6.37334]
["bitfinex-derivatives","ETHF0:USTF0",1746607708782,5.13981,1843.6,1843.5,7.26544]
["bitfinex-derivatives","ETHF0:USTF0",1746607709991,4.29271,1843.6,1843.5,7.26544]
["bitfinex-derivatives","ETHF0:USTF0",1746607711292,1.08491,1843.6,1843.5,7.26544]
["bitfinex-derivatives","ETHF0:USTF0",1746607711694,4.29268,1843.7,1843.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746607711895,4.29268,1843.7,1843.6,2.67958]
["bitfinex-derivatives","ETHF0:USTF0",1746607713998,4.29262,1843.7,1843.6,2.67958]
["bitfinex-derivatives","ETHF0:USTF0",1746607716793,5.40577,1843.8,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746607717090,5.40577,1843.8,1843.7,3.70592]
["bitfinex-derivatives","ETHF0:USTF0",1746607718100,5.40577,1843.8,1843.7,7.30592]
["bitfinex-derivatives","ETHF0:USTF0",1746607719802,4.321,1843.8,1843.7,7.30592]
["bitfinex-derivatives","ETHF0:USTF0",1746607720702,1.08476,1843.9,1843.8,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746607720902,1.08476,1843.9,1843.8,2.75647]
["bitfinex-derivatives","ETHF0:USTF0",1746607721104,6.01426,1843.9,1843.8,2.75647]
["bitfinex-derivatives","ETHF0:USTF0",1746607721302,6.01426,1843.9,1843.8,6.35647]
["bitfinex-derivatives","ETHF0:USTF0",1746607722200,6.01426,1843.9,1843.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607722406,11.01426,1843.9,1843.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607724712,6.01426,1843.9,1843.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607727309,10.32626,1843.9,1843.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607728409,15.32626,1843.9,1843.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607728615,15.42599044,1843.9,1843.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607731116,10.42599044,1843.9,1843.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607731417,10.32626,1843.9,1843.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607731620,10.42598684,1843.9,1843.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607733618,15.84250458,1843.9,1843.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607733817,15.84250458,1843.9,1843.8,2.41997]
["bitfinex-derivatives","ETHF0:USTF0",1746607734414,20.84250458,1843.9,1843.8,1.24477]
["bitfinex-derivatives","ETHF0:USTF0",1746607734715,20.84250458,1843.9,1843.3,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1746607734716,1.085,1843.4,1843.3,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1746607734917,8.6048,1843.4,1843.3,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1746607735118,8.6048,1843.4,1843.3,6.38906]
["bitfinex-derivatives","ETHF0:USTF0",1746607735418,8.6048,1843.4,1843.3,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1746607735712,8.6048,1843.4,1843.3,11.38906]
["bitfinex-derivatives","ETHF0:USTF0",1746607735917,1.085,1843.4,1843.3,11.38906]
["bitfinex-derivatives","ETHF0:USTF0",1746607737518,1.085,1843.4,1843.3,10.304]
["bitfinex-derivatives","ETHF0:USTF0",1746607737815,1.085,1843.4,1843.3,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1746607739419,2.8373,1843.4,1843.3,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1746607741624,2.8373,1843.4,1843.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607744327,2.8373,1843.4,1843.3,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1746607744514,2.8373,1843.4,1843.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607744715,7.93705035,1843.4,1843.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607745320,7.93705266,1843.4,1843.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607745821,7.93705266,1843.4,1843.3,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1746607746023,1.0853,1842.9,1842.8,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1746607746221,8.6061,1842.9,1842.8,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1746607747223,8.6061,1842.9,1842.8,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1746607754931,10.3556,1842.9,1842.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607755129,10.45537492,1842.9,1842.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607755425,15.4553753,1842.9,1842.8,2.49016]
["bitfinex-derivatives","ETHF0:USTF0",1746607755631,1.08547,1842.6,1842.5,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1746607755834,8.60027,1842.6,1842.5,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1746607756226,8.60027,1842.6,1842.5,6.3814]
["bitfinex-derivatives","ETHF0:USTF0",1746607756433,10.19917,1842.6,1842.5,6.3814]
["bitfinex-derivatives","ETHF0:USTF0",1746607757330,10.19917,1842.6,1842.5,5.3063]
["bitfinex-derivatives","ETHF0:USTF0",1746607758233,10.19917,1842.6,1842.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607759138,10.19917,1842.6,1842.5,5.3222]
["bitfinex-derivatives","ETHF0:USTF0",1746607762638,10.19917,1842.6,1842.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607763437,10.29896293,1842.6,1842.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607763934,15.29896293,1842.6,1842.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607764239,15.29896293,1842.6,1842.5,1.06254]
["bitfinex-derivatives","ETHF0:USTF0",1746607764536,15.29896293,1842.6,1842.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746607764726,15.29897293,1842.6,1842.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746607764933,1.08577,1842.1,1842.0,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1746607765136,8.60157,1842.1,1842.0,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1746607765938,10.31167,1842.1,1842.0,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1746607766135,10.31167,1842.1,1842.0,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1746607767241,8.60157,1842.1,1842.0,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1746607767941,10.31167,1842.1,1842.0,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1746607768636,8.60157,1842.1,1842.0,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1746607768837,3.2078,1842.1,1842.0,6.43283]
["bitfinex-derivatives","ETHF0:USTF0",1746607769137,8.60257,1842.1,1842.0,6.43283]
["bitfinex-derivatives","ETHF0:USTF0",1746607769334,5.39477,1842.1,1842.0,6.43283]
["bitfinex-derivatives","ETHF0:USTF0",1746607769839,1.08577,1842.1,1842.0,6.43283]
["bitfinex-derivatives","ETHF0:USTF0",1746607770440,5.39477,1842.1,1842.0,6.43283]
["bitfinex-derivatives","ETHF0:USTF0",1746607771747,5.39477,1842.1,1842.0,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1746607771931,5.39477,1842.1,1842.0,6.43283]
["bitfinex-derivatives","ETHF0:USTF0",1746607773739,4.309,1842.1,1842.0,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1746607773938,4.309,1842.1,1842.0,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1746607774138,5.39477,1842.1,1842.0,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1746607774645,4.309,1842.1,1842.0,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1746607775746,5.39477,1842.1,1842.0,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1746607777146,4.309,1842.1,1842.0,11.4328]
["bitfinex-derivatives","ETHF0:USTF0",1746607777648,1.08576,1842.2,1842.1,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746607777840,1.08576,1842.2,1842.1,2.81597]
["bitfinex-derivatives","ETHF0:USTF0",1746607778042,1.08569,1842.3,1842.2,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1746607778340,5.39469,1842.3,1842.2,3.87611]
["bitfinex-derivatives","ETHF0:USTF0",1746607778545,7.5168,1842.4,1842.3,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746607778848,4.29339,1842.4,1842.3,3.91775]
["bitfinex-derivatives","ETHF0:USTF0",1746607779346,4.29339,1842.4,1842.3,7.51775]
["bitfinex-derivatives","ETHF0:USTF0",1746607780342,3.2078,1842.4,1842.3,7.51775]
["bitfinex-derivatives","ETHF0:USTF0",1746607786054,4.303,1842.5,1842.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746607786353,4.29325,1842.7,1842.6,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746607786554,8.59625,1842.7,1842.6,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746607786957,8.59625,1842.7,1842.6,2.13537]
["bitfinex-derivatives","ETHF0:USTF0",1746607790960,8.59625,1842.7,1842.6,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1746607791658,8.59625,1842.7,1842.6,2.13537]
["bitfinex-derivatives","ETHF0:USTF0",1746607791959,8.59625,1842.7,1842.6,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1746607792658,1.08547,1842.6,1842.5,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1746607792860,4.94357,1842.6,1842.5,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1746607793255,4.94357,1842.6,1842.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607795963,9.94357,1842.6,1842.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607796155,10.04335799,1842.6,1842.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607797754,1.08583,1842.0,1841.9,9.47623092]
["bitfinex-derivatives","ETHF0:USTF0",1746607798152,1.08583,1842.0,1841.9,13.07623092]
["bitfinex-derivatives","ETHF0:USTF0",1746607798768,1.08583,1842.0,1841.9,11.92263092]
["bitfinex-derivatives","ETHF0:USTF0",1746607799063,2.78533,1842.0,1841.9,13.00851092]
["bitfinex-derivatives","ETHF0:USTF0",1746607799765,2.78533,1842.0,1841.9,5.79358]
["bitfinex-derivatives","ETHF0:USTF0",1746607800064,2.78533,1842.0,1841.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607801266,2.78533,1842.0,1841.9,4.68588]
["bitfinex-derivatives","ETHF0:USTF0",1746607801468,2.78533,1842.0,1841.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607801658,1.08583,1842.0,1841.9,4.68588]
["bitfinex-derivatives","ETHF0:USTF0",1746607801860,1.08583,1842.0,1841.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607802064,2.83703,1842.0,1841.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607802464,2.83703,1842.0,1841.9,5.3196]
["bitfinex-derivatives","ETHF0:USTF0",1746607805071,2.83703,1842.0,1841.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607808070,7.83703,1842.0,1841.9,2.15075]
["bitfinex-derivatives","ETHF0:USTF0",1746607808366,1.08594,1841.8,1841.7,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1746607808569,5.38894,1841.8,1841.7,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1746607808770,5.38894,1841.8,1841.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607809370,9.24874,1841.8,1841.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607809765,9.24874,1841.8,1841.7,5.1943]
["bitfinex-derivatives","ETHF0:USTF0",1746607810073,9.24874,1841.8,1841.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607816269,14.24874,1841.8,1841.7,1.24221]
["bitfinex-derivatives","ETHF0:USTF0",1746607816576,1.08636,1841.1,1841.0,7.21493092]
["bitfinex-derivatives","ETHF0:USTF0",1746607816778,5.38436,1841.1,1841.0,8.27033092]
["bitfinex-derivatives","ETHF0:USTF0",1746607817083,5.38436,1841.1,1841.0,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1746607817983,5.38436,1841.1,1841.0,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1746607818286,8.98436,1841.1,1841.0,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1746607819379,5.38436,1841.1,1841.0,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1746607820094,7.09036,1841.1,1841.0,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1746607820681,7.09036,1841.1,1841.0,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1746607821183,10.69036,1841.1,1841.0,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1746607821590,8.98436,1841.1,1841.0,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1746607822386,4.68636,1841.1,1841.0,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1746607822691,8.98536,1841.1,1841.0,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1746607823284,5.38536,1841.1,1841.0,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1746607824494,4.299,1841.1,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746607824693,4.29422,1841.0,1840.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1746607825194,7.89422,1841.0,1840.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1746607826092,3.6,1841.0,1840.9,7.70847]
["bitfinex-derivatives","ETHF0:USTF0",1746607826394,1.08625,1841.3,1841.2,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746607827195,8.59299,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746607827487,4.29399,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746607827693,3.2078,1841.4,1841.3,2.70774]
["bitfinex-derivatives","ETHF0:USTF0",1746607828281,5.38512,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746607828496,5.38512,1841.5,1841.4,2.70768]
["bitfinex-derivatives","ETHF0:USTF0",1746607828688,1.08612,1841.5,1841.4,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1746607828888,1.08612,1841.5,1841.4,2.70768]
["bitfinex-derivatives","ETHF0:USTF0",1746607829088,1.08612,1841.5,1841.4,6.30768]
["bitfinex-derivatives","ETHF0:USTF0",1746607829494,1.08611,1841.6,1841.5,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1746607829695,5.38511,1841.6,1841.5,3.90317]
["bitfinex-derivatives","ETHF0:USTF0",1746607830195,5.38511,1841.6,1841.5,7.50317]
["bitfinex-derivatives","ETHF0:USTF0",1746607831896,4.299,1841.6,1841.5,6.4171]
["bitfinex-derivatives","ETHF0:USTF0",1746607832197,6.01928,1841.8,1841.5,7.50318]
["bitfinex-derivatives","ETHF0:USTF0",1746607832497,4.299,1841.7,1841.6,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1746607832792,4.9333,1841.8,1841.6,2.71714]
["bitfinex-derivatives","ETHF0:USTF0",1746607833093,4.9333,1841.8,1841.6,2.71716]
["bitfinex-derivatives","ETHF0:USTF0",1746607833094,4.299,1841.7,1841.6,2.71716]
["bitfinex-derivatives","ETHF0:USTF0",1746607833299,4.299,1841.7,1841.5,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1746607833896,4.299,1841.7,1841.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746607835396,5.385,1841.7,1841.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746607837899,1.08615,1841.5,1841.4,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746607838400,1.08618,1841.4,1841.3,2.15379]
["bitfinex-derivatives","ETHF0:USTF0",1746607838791,1.08618,1841.4,1841.3,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1746607838999,1.08629,1841.3,1841.2,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746607839187,5.9827,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746607839188,4.299,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746607839394,5.38518,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746607840102,5.38518,1841.4,1841.3,4.68624]
["bitfinex-derivatives","ETHF0:USTF0",1746607840902,1.08613,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746607841201,5.38513,1841.5,1841.4,2.21148]
["bitfinex-derivatives","ETHF0:USTF0",1746607842095,5.38513,1841.5,1841.4,6.92598]
["bitfinex-derivatives","ETHF0:USTF0",1746607844299,1.08613,1841.5,1841.4,5.8398]
["bitfinex-derivatives","ETHF0:USTF0",1746607844497,5.38313,1841.5,1841.4,6.24683973]
["bitfinex-derivatives","ETHF0:USTF0",1746607844797,5.38313,1841.5,1841.4,5.29604334]
["bitfinex-derivatives","ETHF0:USTF0",1746607844997,5.38313,1841.5,1841.4,3.99211086]
["bitfinex-derivatives","ETHF0:USTF0",1746607845195,8.59093,1841.5,1841.4,3.99211086]
["bitfinex-derivatives","ETHF0:USTF0",1746607845399,9.67373,1841.5,1841.4,3.99211086]
["bitfinex-derivatives","ETHF0:USTF0",1746607845597,11.38033,1841.5,1841.4,3.99211086]
["bitfinex-derivatives","ETHF0:USTF0",1746607847298,11.38033,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746607847803,1.08621,1841.4,1841.3,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1746607847993,2.73721,1841.4,1841.3,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1746607848194,2.73721,1841.4,1841.3,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1746607849707,2.73721,1841.4,1841.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607850297,2.73721,1841.4,1841.2,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746607850298,1.08624,1841.3,1841.2,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746607850500,3.81024,1841.3,1841.2,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746607851806,1.08636,1841.2,1841.1,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1746607852008,2.75646,1841.2,1841.1,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1746607852304,1.08636,1841.2,1841.0,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1746607852502,1.08636,1841.2,1841.1,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1746607853107,1.08636,1841.2,1841.1,0.49191738]
["bitfinex-derivatives","ETHF0:USTF0",1746607853307,2.79266,1841.2,1841.1,0.49191738]
["bitfinex-derivatives","ETHF0:USTF0",1746607853606,2.79266,1841.2,1841.1,1.57822738]
["bitfinex-derivatives","ETHF0:USTF0",1746607854101,2.79266,1841.2,1841.1,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1746607854306,1.08636,1841.1,1841.0,2.18106]
["bitfinex-derivatives","ETHF0:USTF0",1746607854605,3.94596,1841.1,1841.0,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746607855103,1.08636,1841.1,1841.0,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746607855307,4.29404,1841.3,1841.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746607855608,5.03771,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746607855908,3.9515,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746607856109,3.9515,1841.4,1841.3,4.68624]
["bitfinex-derivatives","ETHF0:USTF0",1746607856510,3.9515,1841.4,1841.3,6.43234]
["bitfinex-derivatives","ETHF0:USTF0",1746607856909,9.33468,1841.4,1841.3,4.68624]
["bitfinex-derivatives","ETHF0:USTF0",1746607857107,9.33468,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746607859813,12.54248,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746607860512,1.08629,1841.3,1841.2,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746607860707,2.76579,1841.3,1841.2,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746607863113,1.6795,1841.3,1841.2,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746607863314,2.76574,1841.3,1841.2,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746607863614,1.6795,1841.3,1841.2,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746607863808,2.76574,1841.3,1841.2,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746607864214,2.76574,1841.3,1841.2,4.68624]
["bitfinex-derivatives","ETHF0:USTF0",1746607865318,2.76574,1841.3,1841.2,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746607866312,2.76579,1841.3,1841.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746607866518,1.6795,1841.3,1841.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746607866712,5.9765,1841.3,1841.2,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1746607867217,7.06274,1841.3,1841.2,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1746607867519,5.9765,1841.3,1841.2,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1746607867816,7.06274,1841.3,1841.2,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1746607868018,3.33143,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746607868221,7.62843,1841.4,1841.3,7.32044]
["bitfinex-derivatives","ETHF0:USTF0",1746607870722,7.62838,1841.4,1841.3,7.32044]
["bitfinex-derivatives","ETHF0:USTF0",1746607871219,7.62838,1841.4,1841.3,4.68624]
["bitfinex-derivatives","ETHF0:USTF0",1746607872121,7.62838,1841.4,1841.3,2.14744]
["bitfinex-derivatives","ETHF0:USTF0",1746607872818,1.08624,1841.3,1841.2,2.70485]
["bitfinex-derivatives","ETHF0:USTF0",1746607873018,2.69064,1841.3,1841.2,2.70485]
["bitfinex-derivatives","ETHF0:USTF0",1746607873325,2.69064,1841.3,1841.2,6.30485]
["bitfinex-derivatives","ETHF0:USTF0",1746607877519,7.62642,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746607877824,6.53452,1841.4,1841.3,2.78464]
["bitfinex-derivatives","ETHF0:USTF0",1746607878320,6.53452,1841.4,1841.3,6.38464]
["bitfinex-derivatives","ETHF0:USTF0",1746607885232,5.4483,1841.4,1841.3,6.38464]
["bitfinex-derivatives","ETHF0:USTF0",1746607886730,6.53448,1841.4,1841.3,6.38464]
["bitfinex-derivatives","ETHF0:USTF0",1746607887226,1.0988,1841.6,1841.4,2.71546]
["bitfinex-derivatives","ETHF0:USTF0",1746607887533,10.70627836,1841.7,1841.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746607887721,3.61237836,1841.7,1841.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746607888129,3.61237836,1841.7,1841.6,2.73196]
["bitfinex-derivatives","ETHF0:USTF0",1746607888520,4.69837836,1841.7,1841.6,2.73196]
["bitfinex-derivatives","ETHF0:USTF0",1746607888728,6.50251774,1841.7,1841.6,2.73196]
["bitfinex-derivatives","ETHF0:USTF0",1746607889131,6.50251774,1841.7,1841.6,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1746607889323,8.13961774,1841.7,1841.6,2.73196]
["bitfinex-derivatives","ETHF0:USTF0",1746607889524,8.13961774,1841.7,1841.6,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1746607889830,8.13961774,1841.7,1841.6,2.73196]
["bitfinex-derivatives","ETHF0:USTF0",1746607890334,11.34741774,1841.7,1841.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746607890835,1.08612,1841.5,1841.4,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746607891131,1.08621,1841.4,1841.3,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746607891331,2.74691,1841.4,1841.3,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746607891830,1.6607,1841.4,1841.3,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746607892135,2.74688,1841.4,1841.3,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746607893130,1.6607,1841.4,1841.3,8.30111092]
["bitfinex-derivatives","ETHF0:USTF0",1746607893332,1.6607,1841.4,1841.3,10.02851092]
["bitfinex-derivatives","ETHF0:USTF0",1746607893833,2.74688,1841.4,1841.3,10.02851092]
["bitfinex-derivatives","ETHF0:USTF0",1746607894134,2.74688,1841.4,1841.3,13.62851092]
["bitfinex-derivatives","ETHF0:USTF0",1746607894938,3.2078,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746607895139,3.2078,1841.5,1841.4,2.81358]
["bitfinex-derivatives","ETHF0:USTF0",1746607895328,3.2078,1841.5,1841.4,3.91488]
["bitfinex-derivatives","ETHF0:USTF0",1746607896227,3.2078,1841.5,1841.4,7.51488]
["bitfinex-derivatives","ETHF0:USTF0",1746607898032,9.25876,1841.6,1841.5,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746607898033,1.1157,1841.6,1841.5,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746607898235,1.1157,1841.6,1841.5,2.81982]
["bitfinex-derivatives","ETHF0:USTF0",1746607898536,1.1157,1841.6,1841.5,3.96252]
["bitfinex-derivatives","ETHF0:USTF0",1746607899236,1.1157,1841.6,1841.5,7.56252]
["bitfinex-derivatives","ETHF0:USTF0",1746607900139,2.20176,1841.6,1841.5,7.56252]
["bitfinex-derivatives","ETHF0:USTF0",1746607900435,3.80866,1841.6,1841.5,7.56252]
["bitfinex-derivatives","ETHF0:USTF0",1746607901538,3.80866,1841.6,1841.5,4.68612]
["bitfinex-derivatives","ETHF0:USTF0",1746607902135,3.80866,1841.6,1841.5,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746607902334,1.08618,1841.5,1841.4,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1746607902531,5.92718,1841.5,1841.4,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1746607903042,1.08623,1841.4,1841.3,8.30112092]
["bitfinex-derivatives","ETHF0:USTF0",1746607903344,8.10793,1841.4,1841.3,8.30112092]
["bitfinex-derivatives","ETHF0:USTF0",1746607904637,7.0217,1841.4,1841.3,8.30112092]
["bitfinex-derivatives","ETHF0:USTF0",1746607904833,5.9282,1841.4,1841.3,8.30112092]
["bitfinex-derivatives","ETHF0:USTF0",1746607905039,5.9282,1841.4,1841.3,11.01242092]
["bitfinex-derivatives","ETHF0:USTF0",1746607905227,5.9282,1841.4,1841.3,14.61242092]
["bitfinex-derivatives","ETHF0:USTF0",1746607905433,6.4938,1841.6,1841.5,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746607905739,7.1155,1841.6,1841.5,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746607906238,7.1155,1841.6,1841.5,4.68612]
["bitfinex-derivatives","ETHF0:USTF0",1746607907234,11.40936,1841.6,1841.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607908243,1.08618,1841.4,1841.3,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1746607908744,1.08618,1841.4,1841.3,8.30113092]
["bitfinex-derivatives","ETHF0:USTF0",1746607908945,2.17018,1841.4,1841.3,8.30113092]
["bitfinex-derivatives","ETHF0:USTF0",1746607909344,5.37798,1841.4,1841.3,8.30113092]
["bitfinex-derivatives","ETHF0:USTF0",1746607909642,9.66998,1841.4,1841.3,8.30113092]
["bitfinex-derivatives","ETHF0:USTF0",1746607910342,13.26998,1841.4,1841.3,8.30113092]
["bitfinex-derivatives","ETHF0:USTF0",1746607910647,13.26998,1841.4,1841.3,7.21493092]
["bitfinex-derivatives","ETHF0:USTF0",1746607911042,13.26998,1841.4,1841.3,8.30117092]
["bitfinex-derivatives","ETHF0:USTF0",1746607911243,13.26998,1841.4,1841.3,7.21493092]
["bitfinex-derivatives","ETHF0:USTF0",1746607912150,1.0863,1841.2,1841.1,8.30545207]
["bitfinex-derivatives","ETHF0:USTF0",1746607912836,2.7074,1841.2,1841.1,8.30545207]
["bitfinex-derivatives","ETHF0:USTF0",1746607913445,1.106,1841.3,1841.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746607913736,1.106,1841.3,1841.2,2.6667]
["bitfinex-derivatives","ETHF0:USTF0",1746607914046,2.19224,1841.3,1841.2,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1746607914242,2.19224,1841.3,1841.2,7.416]
["bitfinex-derivatives","ETHF0:USTF0",1746607917447,1.106,1841.3,1841.2,7.416]
["bitfinex-derivatives","ETHF0:USTF0",1746607917651,8.16692,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746607917840,8.16692,1841.4,1841.3,3.90724]
["bitfinex-derivatives","ETHF0:USTF0",1746607918244,8.16692,1841.4,1841.3,7.50724]
["bitfinex-derivatives","ETHF0:USTF0",1746607918452,8.16688,1841.4,1841.3,7.50724]
["bitfinex-derivatives","ETHF0:USTF0",1746607918950,7.08288,1841.4,1841.3,7.50724]
["bitfinex-derivatives","ETHF0:USTF0",1746607919645,1.1001,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746607919952,2.18622,1841.5,1841.4,2.73388]
["bitfinex-derivatives","ETHF0:USTF0",1746607920151,1.1001,1841.5,1841.4,6.33388]
["bitfinex-derivatives","ETHF0:USTF0",1746607920454,2.18622,1841.5,1841.4,6.33388]
["bitfinex-derivatives","ETHF0:USTF0",1746607920951,3.88872,1841.5,1841.4,6.33388]
["bitfinex-derivatives","ETHF0:USTF0",1746607921654,7.09652,1841.5,1841.4,4.68618]
["bitfinex-derivatives","ETHF0:USTF0",1746607922245,7.09652,1841.5,1841.3,8.38823092]
["bitfinex-derivatives","ETHF0:USTF0",1746607922246,1.08618,1841.4,1841.3,8.30114092]
["bitfinex-derivatives","ETHF0:USTF0",1746607922548,1.7025,1841.4,1841.3,8.30114092]
["bitfinex-derivatives","ETHF0:USTF0",1746607922749,6.47826,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746607922945,6.47826,1841.5,1841.4,3.87348]
["bitfinex-derivatives","ETHF0:USTF0",1746607923142,5.3921,1841.5,1841.4,3.87348]
["bitfinex-derivatives","ETHF0:USTF0",1746607923347,8.09132,1841.5,1841.4,3.87348]
["bitfinex-derivatives","ETHF0:USTF0",1746607925053,3.79932,1841.5,1841.4,3.87348]
["bitfinex-derivatives","ETHF0:USTF0",1746607925255,8.09132,1841.5,1841.4,3.87348]
["bitfinex-derivatives","ETHF0:USTF0",1746607925649,7.0052,1841.5,1841.4,3.87348]
["bitfinex-derivatives","ETHF0:USTF0",1746607926645,8.09132,1841.5,1841.4,3.87348]
["bitfinex-derivatives","ETHF0:USTF0",1746607927155,8.09132,1841.5,1841.4,2.78248]
["bitfinex-derivatives","ETHF0:USTF0",1746607927355,11.29912,1841.5,1841.4,2.78248]
["bitfinex-derivatives","ETHF0:USTF0",1746607927855,11.29912,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746607928658,8.09132,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746607929556,11.29912,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746607930450,1.08624,1841.4,1841.3,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746607930645,2.73004,1841.4,1841.3,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746607931758,1.08624,1841.3,1841.2,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746607931959,3.85394,1841.3,1841.2,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746607934861,1.08622,1841.4,1841.3,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746607935356,2.77752,1841.4,1841.3,2.79248]
["bitfinex-derivatives","ETHF0:USTF0",1746607937656,1.6913,1841.4,1841.3,2.79248]
["bitfinex-derivatives","ETHF0:USTF0",1746607937863,10.89664,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746607938071,12.60944,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746607938369,9.40164,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746607938667,8.3155,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746607938963,9.40162,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746607940065,12.60942,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746607940666,1.08618,1841.4,1841.3,2.7925]
["bitfinex-derivatives","ETHF0:USTF0",1746607940872,2.66698,1841.4,1841.3,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1746607942460,1.08624,1841.3,1841.2,7.21493092]
["bitfinex-derivatives","ETHF0:USTF0",1746607942762,5.95014,1841.3,1841.2,8.30118092]
["bitfinex-derivatives","ETHF0:USTF0",1746607944165,5.95014,1841.3,1841.2,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1746607944462,1.0863,1841.2,1841.1,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746607944665,9.2566,1841.2,1841.1,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746607944868,1.08636,1841.1,1841.0,7.21493092]
["bitfinex-derivatives","ETHF0:USTF0",1746607945166,5.94076,1841.1,1841.0,7.21493092]
["bitfinex-derivatives","ETHF0:USTF0",1746607946170,9.54076,1841.1,1841.0,7.21493092]
["bitfinex-derivatives","ETHF0:USTF0",1746607946669,14.54076,1841.1,1841.0,7.21493092]
["bitfinex-derivatives","ETHF0:USTF0",1746607946872,14.64063197,1841.1,1841.0,7.21493092]
["bitfinex-derivatives","ETHF0:USTF0",1746607948173,15.04718471,1841.1,1841.0,7.21493092]
["bitfinex-derivatives","ETHF0:USTF0",1746607948579,1.08665,1840.6,1840.5,7.21493092]
["bitfinex-derivatives","ETHF0:USTF0",1746607948876,5.37565,1840.6,1840.5,7.21493092]
["bitfinex-derivatives","ETHF0:USTF0",1746607949375,7.02635,1840.6,1840.5,7.21493092]
["bitfinex-derivatives","ETHF0:USTF0",1746607949579,7.02635,1840.6,1840.5,8.30164092]
["bitfinex-derivatives","ETHF0:USTF0",1746607949877,5.9397,1840.6,1840.5,8.30164092]
["bitfinex-derivatives","ETHF0:USTF0",1746607950270,4.289,1840.6,1840.5,9.96644092]
["bitfinex-derivatives","ETHF0:USTF0",1746607950976,5.37565,1840.6,1840.5,9.96644092]
["bitfinex-derivatives","ETHF0:USTF0",1746607951669,5.37665,1840.6,1840.5,9.96644092]
["bitfinex-derivatives","ETHF0:USTF0",1746607951870,5.37665,1840.6,1840.5,2.75151]
["bitfinex-derivatives","ETHF0:USTF0",1746607952579,7.03885,1840.6,1840.5,2.75151]
["bitfinex-derivatives","ETHF0:USTF0",1746607954484,7.03885,1840.6,1840.5,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746607956183,1.08671,1840.5,1840.4,2.82533]
["bitfinex-derivatives","ETHF0:USTF0",1746607957082,1.08671,1840.5,1840.4,6.42533]
["bitfinex-derivatives","ETHF0:USTF0",1746607958184,2.69641,1840.5,1840.4,6.42533]
["bitfinex-derivatives","ETHF0:USTF0",1746607959089,2.69641,1840.5,1840.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607959383,2.69641,1840.5,1840.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746607959780,1.08683,1840.4,1840.3,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1746607960083,8.23052,1840.4,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746607960285,3.2078,1840.4,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746607960483,8.2304,1840.6,1840.5,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746607960681,12.5214,1840.6,1840.5,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746607961077,12.5214,1840.6,1840.5,2.82811]
["bitfinex-derivatives","ETHF0:USTF0",1746607963489,11.317,1840.6,1840.5,2.82811]
["bitfinex-derivatives","ETHF0:USTF0",1746607963691,9.7212,1840.6,1840.5,2.82811]
["bitfinex-derivatives","ETHF0:USTF0",1746607964387,11.3175,1840.6,1840.5,2.82811]
["bitfinex-derivatives","ETHF0:USTF0",1746607965793,11.3175,1840.6,1840.5,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1746607967786,11.3175,1840.6,1840.5,2.82811]
["bitfinex-derivatives","ETHF0:USTF0",1746607969895,11.3175,1840.6,1840.5,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1746607971091,7.0265,1840.6,1840.5,2.82811]
["bitfinex-derivatives","ETHF0:USTF0",1746607971293,9.7172,1840.6,1840.5,3.94721]
["bitfinex-derivatives","ETHF0:USTF0",1746607971994,5.4302,1840.6,1840.5,3.94721]
["bitfinex-derivatives","ETHF0:USTF0",1746607972197,8.5815,1840.6,1840.5,3.94721]
["bitfinex-derivatives","ETHF0:USTF0",1746607972395,5.37365,1840.6,1840.5,3.94721]
["bitfinex-derivatives","ETHF0:USTF0",1746607973097,1.08662,1840.7,1840.6,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746607973398,5.37362,1840.7,1840.6,2.68729]
["bitfinex-derivatives","ETHF0:USTF0",1746607974093,9.31512,1840.7,1840.6,2.68729]
["bitfinex-derivatives","ETHF0:USTF0",1746607976893,8.20032,1840.7,1840.6,2.68729]
["bitfinex-derivatives","ETHF0:USTF0",1746607978494,6.55152,1840.7,1840.6,2.68729]
["bitfinex-derivatives","ETHF0:USTF0",1746607980000,4.287,1840.7,1840.6,2.68729]
["bitfinex-derivatives","ETHF0:USTF0",1746607981198,5.37359,1840.7,1840.6,2.68729]
["bitfinex-derivatives","ETHF0:USTF0",1746607982295,7.05989,1840.7,1840.6,2.68729]
["bitfinex-derivatives","ETHF0:USTF0",1746607983200,5.9733,1840.7,1840.6,2.68729]
["bitfinex-derivatives","ETHF0:USTF0",1746607983597,3.2078,1840.8,1840.7,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746607983794,3.2078,1840.8,1840.7,3.88509]
["bitfinex-derivatives","ETHF0:USTF0",1746607984096,3.2078,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746607984290,4.287,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746607984794,4.287,1841.0,1840.9,2.83427]
["bitfinex-derivatives","ETHF0:USTF0",1746607985193,4.287,1841.0,1840.9,6.43427]
["bitfinex-derivatives","ETHF0:USTF0",1746607987103,5.37342,1841.0,1840.9,4.68647]
["bitfinex-derivatives","ETHF0:USTF0",1746607987300,8.26612,1841.0,1840.9,4.68647]
["bitfinex-derivatives","ETHF0:USTF0",1746607987903,8.26612,1841.0,1840.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746607988101,8.26612,1841.0,1840.9,4.68647]
["bitfinex-derivatives","ETHF0:USTF0",1746607988297,8.26612,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746607988599,1.08658,1840.8,1840.7,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746607988796,4.29438,1840.8,1840.7,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746607989299,5.95788,1840.8,1840.7,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746607990403,1.08665,1840.7,1840.6,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746607990603,8.20575,1840.7,1840.6,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746607991495,1.08671,1840.6,1840.5,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746607991695,5.88521,1840.6,1840.5,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746607997099,7.12061,1840.6,1840.5,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746607997615,1.08677,1840.5,1840.4,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746607997906,2.84137,1840.5,1840.4,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746607998408,1.08677,1840.4,1840.3,3.89798]
["bitfinex-derivatives","ETHF0:USTF0",1746607998609,8.25577,1840.4,1840.3,2.70008]
["bitfinex-derivatives","ETHF0:USTF0",1746608004811,7.12837,1840.4,1840.3,2.70008]
["bitfinex-derivatives","ETHF0:USTF0",1746608008508,10.33617,1840.4,1840.3,2.70008]
["bitfinex-derivatives","ETHF0:USTF0",1746608010914,3.2078,1840.4,1840.3,2.70008]
["bitfinex-derivatives","ETHF0:USTF0",1746608011114,3.2078,1840.4,1840.3,7.54158]
["bitfinex-derivatives","ETHF0:USTF0",1746608011312,4.29457,1840.4,1840.3,7.54158]
["bitfinex-derivatives","ETHF0:USTF0",1746608011513,3.2078,1840.4,1840.3,7.54158]
["bitfinex-derivatives","ETHF0:USTF0",1746608013712,4.282,1840.5,1840.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746608013917,5.36871,1840.5,1840.4,2.83877]
["bitfinex-derivatives","ETHF0:USTF0",1746608014715,3.9199,1840.6,1840.4,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1746608014914,8.2029,1840.6,1840.5,2.75551]
["bitfinex-derivatives","ETHF0:USTF0",1746608015114,8.2029,1840.6,1840.5,3.88071]
["bitfinex-derivatives","ETHF0:USTF0",1746608015619,3.2078,1840.8,1840.6,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746608015820,4.283,1840.7,1840.6,2.75541]
["bitfinex-derivatives","ETHF0:USTF0",1746608016117,5.9683,1840.7,1840.6,2.75541]
["bitfinex-derivatives","ETHF0:USTF0",1746608016722,7.05489,1840.7,1840.6,2.75541]
["bitfinex-derivatives","ETHF0:USTF0",1746608018421,5.9683,1840.7,1840.6,2.75541]
["bitfinex-derivatives","ETHF0:USTF0",1746608018822,4.283,1840.7,1840.6,2.75541]
["bitfinex-derivatives","ETHF0:USTF0",1746608019514,6.0298,1840.7,1840.6,2.75541]
["bitfinex-derivatives","ETHF0:USTF0",1746608020021,7.11639,1840.7,1840.6,2.75541]
["bitfinex-derivatives","ETHF0:USTF0",1746608020422,7.11639,1840.7,1840.6,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746608025132,10.32419,1840.7,1840.6,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746608029434,7.11639,1840.7,1840.6,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746608029735,10.32419,1840.7,1840.6,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746608033336,7.11639,1840.7,1840.6,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746608033537,10.32419,1840.7,1840.6,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746608033738,9.2376,1840.7,1840.6,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746608033943,9.2376,1840.7,1840.6,2.68901]
["bitfinex-derivatives","ETHF0:USTF0",1746608034334,1.145,1840.9,1840.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746608034534,7.90633329,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746608034736,7.90633329,1841.0,1840.9,3.86227]
["bitfinex-derivatives","ETHF0:USTF0",1746608035134,7.90633329,1841.0,1840.9,7.46227]
["bitfinex-derivatives","ETHF0:USTF0",1746608036941,10.73475329,1841.0,1840.9,4.68647]
["bitfinex-derivatives","ETHF0:USTF0",1746608037143,13.94255329,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746608037544,10.31322,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746608042846,1.08656,1840.9,1840.8,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746608043052,1.08657,1840.8,1840.7,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746608043355,4.1035,1840.9,1840.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746608043652,3.53957,1840.9,1840.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746608049255,7.13957,1840.9,1840.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746608049450,3.6,1840.9,1840.8,6.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746608049849,3.6,1840.9,1840.8,7.31463]
["bitfinex-derivatives","ETHF0:USTF0",1746608050049,3.6,1840.9,1840.8,8.97973]
["bitfinex-derivatives","ETHF0:USTF0",1746608050245,4.29422,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746608050453,4.29422,1841.0,1840.9,2.75157]
["bitfinex-derivatives","ETHF0:USTF0",1746608051559,4.29422,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746608052353,4.29422,1841.0,1840.9,2.78667]
["bitfinex-derivatives","ETHF0:USTF0",1746608052858,4.29422,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746608055458,3.2078,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746608055658,3.2078,1841.0,1840.9,2.74687]
["bitfinex-derivatives","ETHF0:USTF0",1746608057657,6.72374,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746608057862,10.99974,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746608058263,10.99974,1841.2,1841.1,2.23536]
["bitfinex-derivatives","ETHF0:USTF0",1746608058863,10.99974,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746608060062,10.99974,1841.2,1841.1,2.23536]
["bitfinex-derivatives","ETHF0:USTF0",1746608060864,10.99974,1841.2,1841.1,3.93446]
["bitfinex-derivatives","ETHF0:USTF0",1746608062058,9.7939,1841.2,1841.1,3.93446]
["bitfinex-derivatives","ETHF0:USTF0",1746608063462,8.7076,1841.2,1841.1,3.93446]
["bitfinex-derivatives","ETHF0:USTF0",1746608063764,9.7939,1841.2,1841.1,3.93446]
["bitfinex-derivatives","ETHF0:USTF0",1746608064262,8.7076,1841.2,1841.1,3.93446]
["bitfinex-derivatives","ETHF0:USTF0",1746608064465,9.7939,1841.2,1841.1,3.93446]
["bitfinex-derivatives","ETHF0:USTF0",1746608064961,4.271,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746608065158,12.91289329,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746608065462,9.28356,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746608070162,8.1974,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746608070370,8.1974,1841.5,1841.4,2.21838]
["bitfinex-derivatives","ETHF0:USTF0",1746608070667,4.271,1841.5,1841.4,2.21838]
["bitfinex-derivatives","ETHF0:USTF0",1746608070868,4.271,1841.5,1841.4,3.88068]
["bitfinex-derivatives","ETHF0:USTF0",1746608071568,6.01478,1841.6,1841.5,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746608071765,4.29388,1841.6,1841.5,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746608072068,3.2078,1841.6,1841.5,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746608072261,4.29386,1841.6,1841.5,2.74842]
["bitfinex-derivatives","ETHF0:USTF0",1746608072770,5.41576,1841.6,1841.5,2.74842]
["bitfinex-derivatives","ETHF0:USTF0",1746608072973,5.41576,1841.6,1841.5,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746608076874,4.3297,1841.6,1841.5,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746608077062,1.128,1841.7,1841.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746608077266,7.89933329,1841.9,1841.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746608077570,3.46554,1841.8,1841.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746608078173,6.67334,1841.8,1841.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746608078370,3.46554,1841.8,1841.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746608078574,6.67334,1841.8,1841.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746608081275,1.08605,1841.7,1841.6,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1746608082375,2.78115,1841.7,1841.6,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1746608088580,1.08612,1841.6,1841.5,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1746608088778,7.00722,1841.6,1841.5,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1746608090579,1.08618,1841.5,1841.4,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746608090782,5.15128,1841.5,1841.4,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746608095982,5.35511,1841.6,1841.5,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746608096182,8.95511,1841.6,1841.5,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746608096383,8.95511,1841.6,1841.5,3.82452]
["bitfinex-derivatives","ETHF0:USTF0",1746608096584,10.70641,1841.6,1841.5,3.82452]
["bitfinex-derivatives","ETHF0:USTF0",1746608096883,6.43741,1841.6,1841.5,3.82452]
["bitfinex-derivatives","ETHF0:USTF0",1746608097081,1.08611,1841.6,1841.5,3.82452]
["bitfinex-derivatives","ETHF0:USTF0",1746608097281,1.08611,1841.6,1841.5,4.97402]
["bitfinex-derivatives","ETHF0:USTF0",1746608099087,5.35011,1841.6,1841.5,4.97402]
["bitfinex-derivatives","ETHF0:USTF0",1746608099289,5.35011,1841.6,1841.5,8.57402]
["bitfinex-derivatives","ETHF0:USTF0",1746608100187,5.35011,1841.6,1841.5,4.97402]
["bitfinex-derivatives","ETHF0:USTF0",1746608100789,4.264,1841.6,1841.5,4.97402]
["bitfinex-derivatives","ETHF0:USTF0",1746608101983,5.35006,1841.6,1841.5,4.97402]
["bitfinex-derivatives","ETHF0:USTF0",1746608103693,4.264,1841.6,1841.5,4.97402]
["bitfinex-derivatives","ETHF0:USTF0",1746608105294,5.35006,1841.6,1841.5,4.97402]
["bitfinex-derivatives","ETHF0:USTF0",1746608105495,5.35006,1841.6,1841.5,3.82452]
["bitfinex-derivatives","ETHF0:USTF0",1746608105694,6.59416,1841.6,1841.5,3.82452]
["bitfinex-derivatives","ETHF0:USTF0",1746608106489,11.4311,1841.6,1841.2,20.78721747]
["bitfinex-derivatives","ETHF0:USTF0",1746608106689,3.9215,1841.5,1841.4,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1746608107695,3.9215,1841.5,1841.4,2.78624]
["bitfinex-derivatives","ETHF0:USTF0",1746608113096,7.1293,1841.5,1841.4,2.78624]
["bitfinex-derivatives","ETHF0:USTF0",1746608113401,10.75863329,1841.5,1841.4,2.78624]
["bitfinex-derivatives","ETHF0:USTF0",1746608116303,9.67243329,1841.5,1841.4,2.78624]
["bitfinex-derivatives","ETHF0:USTF0",1746608116502,9.67243329,1841.5,1841.4,3.97524]
["bitfinex-derivatives","ETHF0:USTF0",1746608116704,10.75855329,1841.5,1841.4,3.97524]
["bitfinex-derivatives","ETHF0:USTF0",1746608117297,7.12922,1841.5,1841.4,3.97524]
["bitfinex-derivatives","ETHF0:USTF0",1746608121010,7.12922,1841.5,1841.4,2.78624]
["bitfinex-derivatives","ETHF0:USTF0",1746608121507,7.12922,1841.5,1841.4,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1746608124510,3.2078,1841.5,1841.4,2.70304]
["bitfinex-derivatives","ETHF0:USTF0",1746608124719,3.2078,1841.5,1841.4,3.85584]
["bitfinex-derivatives","ETHF0:USTF0",1746608125123,3.2078,1841.5,1841.4,7.45584]
["bitfinex-derivatives","ETHF0:USTF0",1746608126922,4.259,1841.6,1841.5,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746608127116,4.259,1841.6,1841.5,7.54762]
["bitfinex-derivatives","ETHF0:USTF0",1746608128027,5.34506,1841.6,1841.5,7.93603999]
["bitfinex-derivatives","ETHF0:USTF0",1746608128322,7.03916,1841.6,1841.5,7.93603999]
["bitfinex-derivatives","ETHF0:USTF0",1746608129022,7.03916,1841.6,1841.5,7.93603408]
["bitfinex-derivatives","ETHF0:USTF0",1746608129413,7.03916,1841.6,1841.5,5.07453408]
["bitfinex-derivatives","ETHF0:USTF0",1746608129816,7.03916,1841.6,1841.5,6.65733408]
["bitfinex-derivatives","ETHF0:USTF0",1746608129817,5.9531,1841.6,1841.5,6.65733408]
["bitfinex-derivatives","ETHF0:USTF0",1746608130027,7.03916,1841.6,1841.5,6.65733408]
["bitfinex-derivatives","ETHF0:USTF0",1746608130218,7.03916,1841.6,1841.5,1.47453408]
["bitfinex-derivatives","ETHF0:USTF0",1746608130420,10.24696,1841.6,1841.5,1.47453408]
["bitfinex-derivatives","ETHF0:USTF0",1746608130931,10.24696,1841.6,1841.5,1.47457595]
["bitfinex-derivatives","ETHF0:USTF0",1746608131128,13.84696,1841.6,1841.5,1.47457595]
["bitfinex-derivatives","ETHF0:USTF0",1746608131321,13.84696,1841.6,1841.5,1.47453071]
["bitfinex-derivatives","ETHF0:USTF0",1746608132128,10.24696,1841.6,1841.5,1.47453071]
["bitfinex-derivatives","ETHF0:USTF0",1746608132730,10.24696,1841.6,1841.5,1.47455663]
["bitfinex-derivatives","ETHF0:USTF0",1746608134429,10.24696,1841.6,1841.5,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746608134631,10.24696,1841.6,1841.5,1.47450534]
["bitfinex-derivatives","ETHF0:USTF0",1746608134825,2.78016,1841.6,1841.5,1.47450534]
["bitfinex-derivatives","ETHF0:USTF0",1746608135032,5.9531,1841.6,1841.5,1.47450534]
["bitfinex-derivatives","ETHF0:USTF0",1746608135233,7.03916,1841.6,1841.5,1.47450534]
["bitfinex-derivatives","ETHF0:USTF0",1746608135928,7.03916,1841.6,1841.5,1.4745521]
["bitfinex-derivatives","ETHF0:USTF0",1746608136231,7.03916,1841.6,1841.5,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746608136728,1.08622,1841.4,1841.3,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746608137032,1.08622,1841.4,1841.3,3.10244039]
["bitfinex-derivatives","ETHF0:USTF0",1746608137232,1.08622,1841.4,1841.3,2.71396]
["bitfinex-derivatives","ETHF0:USTF0",1746608137439,2.70522,1841.4,1841.3,10.31737831]
["bitfinex-derivatives","ETHF0:USTF0",1746608137730,2.70522,1841.4,1841.3,10.31738105]
["bitfinex-derivatives","ETHF0:USTF0",1746608138033,2.70522,1841.4,1841.3,8.68958105]
["bitfinex-derivatives","ETHF0:USTF0",1746608139534,5.91302,1841.4,1841.3,7.60342105]
["bitfinex-derivatives","ETHF0:USTF0",1746608139728,5.91302,1841.4,1841.3,8.6895725]
["bitfinex-derivatives","ETHF0:USTF0",1746608139926,5.91302,1841.4,1841.3,7.6033325]
["bitfinex-derivatives","ETHF0:USTF0",1746608140232,5.91302,1841.4,1841.3,8.6895725]
["bitfinex-derivatives","ETHF0:USTF0",1746608140536,5.91302,1841.4,1841.3,1.47464158]
["bitfinex-derivatives","ETHF0:USTF0",1746608143536,5.91302,1841.4,1841.3,1.47435927]
["bitfinex-derivatives","ETHF0:USTF0",1746608144239,5.91302,1841.4,1841.3,0.38811927]
["bitfinex-derivatives","ETHF0:USTF0",1746608145443,1.08624,1841.3,1841.2,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1746608145631,2.79094,1841.3,1841.2,1.47435498]
["bitfinex-derivatives","ETHF0:USTF0",1746608149342,2.79094,1841.3,1841.2,1.47423742]
["bitfinex-derivatives","ETHF0:USTF0",1746608149734,2.79094,1841.3,1841.2,3.2290944]
["bitfinex-derivatives","ETHF0:USTF0",1746608151141,2.79094,1841.3,1841.2,0.38794161]
["bitfinex-derivatives","ETHF0:USTF0",1746608151839,7.04994,1841.3,1841.2,0.38794161]
["bitfinex-derivatives","ETHF0:USTF0",1746608152231,10.64994,1841.3,1841.2,0.38794161]
["bitfinex-derivatives","ETHF0:USTF0",1746608153742,1.0863,1841.2,1841.1,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746608153945,5.0489,1841.2,1841.1,1.47420786]
["bitfinex-derivatives","ETHF0:USTF0",1746608154139,8.6489,1841.2,1841.1,1.47420786]
["bitfinex-derivatives","ETHF0:USTF0",1746608154648,8.6489,1841.2,1841.1,1.47417515]
["bitfinex-derivatives","ETHF0:USTF0",1746608156245,5.0489,1841.2,1841.1,1.47417515]
["bitfinex-derivatives","ETHF0:USTF0",1746608157147,8.6489,1841.2,1841.1,1.47417515]
["bitfinex-derivatives","ETHF0:USTF0",1746608157349,8.6489,1841.2,1841.1,0.38783515]
["bitfinex-derivatives","ETHF0:USTF0",1746608157647,11.8567,1841.2,1841.1,0.38783515]
["bitfinex-derivatives","ETHF0:USTF0",1746608158646,1.08642,1841.0,1840.9,8.30136092]
["bitfinex-derivatives","ETHF0:USTF0",1746608158840,8.54822,1841.0,1840.9,8.68953794]
["bitfinex-derivatives","ETHF0:USTF0",1746608159036,8.54822,1841.0,1840.9,8.68954026]
["bitfinex-derivatives","ETHF0:USTF0",1746608159254,12.14822,1841.0,1840.9,8.30136092]
["bitfinex-derivatives","ETHF0:USTF0",1746608159547,12.14822,1841.0,1840.9,7.21493092]
["bitfinex-derivatives","ETHF0:USTF0",1746608161350,1.08647,1840.9,1840.8,8.30146092]
["bitfinex-derivatives","ETHF0:USTF0",1746608161648,5.02047,1840.9,1840.8,7.21493092]
["bitfinex-derivatives","ETHF0:USTF0",1746608162240,8.62047,1840.9,1840.8,7.21493092]
["bitfinex-derivatives","ETHF0:USTF0",1746608162655,8.61605803,1840.9,1840.8,7.21493092]
["bitfinex-derivatives","ETHF0:USTF0",1746608165741,8.61605803,1840.9,1840.8,8.81923092]
["bitfinex-derivatives","ETHF0:USTF0",1746608166147,8.61605803,1840.9,1840.8,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1746608166853,1.08659,1840.7,1840.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1746608167056,5.34159,1840.7,1840.6,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1746608167256,5.34159,1840.7,1840.6,2.21475]
["bitfinex-derivatives","ETHF0:USTF0",1746608167449,5.34159,1840.7,1840.6,3.94545]
["bitfinex-derivatives","ETHF0:USTF0",1746608168746,4.255,1840.7,1840.6,3.94545]
["bitfinex-derivatives","ETHF0:USTF0",1746608168947,7.4628,1840.8,1840.7,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746608169146,4.29423,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746608169354,4.255,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746608170558,5.34142,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746608170855,4.255,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746608172554,5.34142,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746608173461,4.255,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746608176461,5.34142,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746608176865,6.42362,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746608177356,7.58582,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746608178463,1.08647,1840.9,1840.8,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1746608178761,2.69187,1840.9,1840.8,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1746608179266,6.42366,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746608179457,6.42366,1841.0,1840.9,2.82727]
["bitfinex-derivatives","ETHF0:USTF0",1746608179653,5.3372,1841.0,1840.9,2.82727]
["bitfinex-derivatives","ETHF0:USTF0",1746608179952,6.42362,1841.0,1840.9,2.82727]
["bitfinex-derivatives","ETHF0:USTF0",1746608180561,5.3372,1841.0,1840.9,2.82727]
["bitfinex-derivatives","ETHF0:USTF0",1746608180764,4.255,1841.0,1840.9,2.82727]
["bitfinex-derivatives","ETHF0:USTF0",1746608181463,2.67798,1841.1,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746608181665,6.93298,1841.1,1841.0,2.82722]
["bitfinex-derivatives","ETHF0:USTF0",1746608186467,5.8466,1841.1,1841.0,2.82722]
["bitfinex-derivatives","ETHF0:USTF0",1746608186668,6.93296,1841.1,1841.0,2.82722]
["bitfinex-derivatives","ETHF0:USTF0",1746608192871,10.14076,1841.1,1841.0,2.82722]
["bitfinex-derivatives","ETHF0:USTF0",1746608194872,1.5916,1841.1,1841.0,2.82722]
["bitfinex-derivatives","ETHF0:USTF0",1746608195064,6.4988,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746608195269,8.2457,1841.2,1841.1,2.81596]
["bitfinex-derivatives","ETHF0:USTF0",1746608196774,9.332,1841.2,1841.1,2.81596]
["bitfinex-derivatives","ETHF0:USTF0",1746608200479,8.2457,1841.2,1841.1,2.81596]
["bitfinex-derivatives","ETHF0:USTF0",1746608200779,9.332,1841.2,1841.1,2.81596]
["bitfinex-derivatives","ETHF0:USTF0",1746608204286,8.2457,1841.2,1841.1,2.81596]
["bitfinex-derivatives","ETHF0:USTF0",1746608204588,9.332,1841.2,1841.1,2.81596]
["bitfinex-derivatives","ETHF0:USTF0",1746608204886,8.2457,1841.2,1841.1,2.81596]
["bitfinex-derivatives","ETHF0:USTF0",1746608205485,5.3197,1841.2,1841.1,2.81596]
["bitfinex-derivatives","ETHF0:USTF0",1746608208486,7.065,1841.2,1841.1,2.81596]
["bitfinex-derivatives","ETHF0:USTF0",1746608211787,4.25,1841.2,1841.1,2.81596]
["bitfinex-derivatives","ETHF0:USTF0",1746608217085,4.90023,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746608217390,9.14518,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746608218492,8.059,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746608218692,8.059,1841.4,1841.3,2.72054]
["bitfinex-derivatives","ETHF0:USTF0",1746608221294,9.14518,1841.4,1841.3,2.72054]
["bitfinex-derivatives","ETHF0:USTF0",1746608221793,8.059,1841.4,1841.3,2.72054]
["bitfinex-derivatives","ETHF0:USTF0",1746608222697,3.814,1841.4,1841.3,2.72054]
["bitfinex-derivatives","ETHF0:USTF0",1746608222898,8.059,1841.4,1841.3,2.72054]
["bitfinex-derivatives","ETHF0:USTF0",1746608224400,3.2078,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746608224594,4.244,1841.6,1841.5,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746608224791,4.244,1841.6,1841.5,2.83752]
["bitfinex-derivatives","ETHF0:USTF0",1746608226201,4.244,1841.6,1841.5,6.43752]
["bitfinex-derivatives","ETHF0:USTF0",1746608226401,3.62933329,1841.8,1841.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746608227099,3.62933329,1841.8,1841.7,7.6117]
["bitfinex-derivatives","ETHF0:USTF0",1746608227496,1.6504,1841.8,1841.7,7.6117]
["bitfinex-derivatives","ETHF0:USTF0",1746608228196,1.6504,1841.8,1841.7,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1746608230106,1.6504,1841.8,1841.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746608230495,2.73634,1841.8,1841.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746608230694,1.6504,1841.8,1841.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746608231200,5.2504,1841.8,1841.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746608232200,1.6504,1841.8,1841.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746608233408,1.6504,1841.8,1841.7,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1746608235313,2.8323,1841.8,1841.7,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1746608236814,2.8323,1841.8,1841.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746608243816,3.62933329,1842.4,1841.7,17.9218]
["bitfinex-derivatives","ETHF0:USTF0",1746608244115,3.62933329,1842.4,1842.3,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746608244511,3.62933329,1842.4,1842.3,5.07785]
["bitfinex-derivatives","ETHF0:USTF0",1746608245112,7.01051774,1842.5,1842.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746608245315,7.01051774,1842.5,1842.4,5.93269]
["bitfinex-derivatives","ETHF0:USTF0",1746608246015,5.41651774,1842.5,1842.4,5.93269]
["bitfinex-derivatives","ETHF0:USTF0",1746608246217,5.41651774,1842.5,1842.4,9.53269]
["bitfinex-derivatives","ETHF0:USTF0",1746608248515,7.16471774,1842.5,1842.4,9.53269]
["bitfinex-derivatives","ETHF0:USTF0",1746608249521,1.7482,1842.5,1842.4,9.53269]
["bitfinex-derivatives","ETHF0:USTF0",1746608250120,1.7482,1842.5,1842.4,5.93269]
["bitfinex-derivatives","ETHF0:USTF0",1746608255019,1.7482,1842.5,1842.4,2.72489]
["bitfinex-derivatives","ETHF0:USTF0",1746608255221,1.7482,1842.5,1842.4,5.93269]
["bitfinex-derivatives","ETHF0:USTF0",1746608257023,1.7482,1842.5,1842.4,2.72489]
["bitfinex-derivatives","ETHF0:USTF0",1746608257222,1.7482,1842.5,1842.4,5.93269]
["bitfinex-derivatives","ETHF0:USTF0",1746608257419,1.1041,1842.6,1842.5,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1746608257623,1.1041,1842.6,1842.5,2.73263]
["bitfinex-derivatives","ETHF0:USTF0",1746608258424,2.8252,1842.6,1842.5,2.73263]
["bitfinex-derivatives","ETHF0:USTF0",1746608263623,2.8252,1842.6,1842.5,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1746608272523,2.8252,1842.6,1842.5,2.72623]
["bitfinex-derivatives","ETHF0:USTF0",1746608275130,2.8252,1842.6,1842.5,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1746608275632,3.91067,1842.6,1842.5,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1746608276226,7.51067,1842.6,1842.5,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1746608276426,6.4252,1842.6,1842.5,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1746608277829,7.51067,1842.6,1842.5,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1746608279234,3.91067,1842.6,1842.5,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1746608280232,1.08559,1842.5,1842.4,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746608280424,2.77669,1842.5,1842.4,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746608280825,7.77669,1842.5,1842.4,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746608281129,6.37669,1842.5,1842.4,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746608281636,1.08565,1842.4,1842.1,2.71441]
["bitfinex-derivatives","ETHF0:USTF0",1746608281934,6.49061,1842.3,1842.2,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746608282436,8.18171,1842.3,1842.2,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746608283139,11.78171,1842.3,1842.2,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746608288841,1.08577,1842.2,1842.1,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746608289033,2.69547,1842.2,1842.1,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746608290156,6.29547,1842.2,1842.1,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746608294257,2.69547,1842.2,1842.1,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746608295164,6.29547,1842.2,1842.1,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746608300264,1.08583,1842.0,1841.9,2.71333]
["bitfinex-derivatives","ETHF0:USTF0",1746608300563,5.31983,1842.0,1841.9,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1746608300964,8.19103,1842.0,1841.9,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1746608305069,4.234,1842.0,1841.9,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1746608305569,5.31983,1842.0,1841.9,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1746608305869,5.31983,1842.0,1841.9,2.74053]
["bitfinex-derivatives","ETHF0:USTF0",1746608306966,9.35913,1842.0,1841.9,2.74053]
["bitfinex-derivatives","ETHF0:USTF0",1746608307466,1.08594,1841.9,1841.8,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1746608307674,2.73904,1841.9,1841.8,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1746608308472,1.08594,1841.8,1841.7,3.92497]
["bitfinex-derivatives","ETHF0:USTF0",1746608308772,2.73904,1841.8,1841.7,3.92497]
["bitfinex-derivatives","ETHF0:USTF0",1746608309464,2.73904,1841.8,1841.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746608309669,1.086,1841.7,1841.6,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1746608309874,9.2579,1841.7,1841.6,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1746608310472,6.4744,1841.7,1841.6,2.76882]
["bitfinex-derivatives","ETHF0:USTF0",1746608310665,5.316,1841.7,1841.6,2.76882]
["bitfinex-derivatives","ETHF0:USTF0",1746608311065,5.316,1841.7,1841.6,2.67722]
["bitfinex-derivatives","ETHF0:USTF0",1746608312675,5.316,1841.7,1841.6,2.76886]
["bitfinex-derivatives","ETHF0:USTF0",1746608313176,6.3837,1841.7,1841.6,2.76886]
["bitfinex-derivatives","ETHF0:USTF0",1746608313474,1.08606,1841.6,1841.5,2.25239]
["bitfinex-derivatives","ETHF0:USTF0",1746608313776,3.78106,1841.6,1841.5,2.25239]
["bitfinex-derivatives","ETHF0:USTF0",1746608313965,3.78106,1841.6,1841.5,4.00259]
["bitfinex-derivatives","ETHF0:USTF0",1746608317469,3.78106,1841.6,1841.5,2.83629]
["bitfinex-derivatives","ETHF0:USTF0",1746608317865,1.08612,1841.5,1841.4,2.15874]
["bitfinex-derivatives","ETHF0:USTF0",1746608318071,2.66912,1841.5,1841.4,2.15874]
["bitfinex-derivatives","ETHF0:USTF0",1746608318773,2.66912,1841.5,1841.4,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1746608323177,2.19559,1841.6,1841.5,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746608323383,6.42659,1841.6,1841.5,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746608323584,8.05089,1841.6,1841.5,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746608324985,1.08612,1841.5,1841.4,2.74594]
["bitfinex-derivatives","ETHF0:USTF0",1746608325177,2.71042,1841.5,1841.4,2.74594]
["bitfinex-derivatives","ETHF0:USTF0",1746608328781,2.71042,1841.5,1841.4,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1746608328985,1.08618,1841.4,1841.3,2.22429]
["bitfinex-derivatives","ETHF0:USTF0",1746608329178,3.82488,1841.4,1841.3,2.22429]
["bitfinex-derivatives","ETHF0:USTF0",1746608329587,3.82488,1841.4,1841.3,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1746608329785,3.82488,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746608330789,2.70638,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746608330994,1.08618,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746608331290,1.08618,1841.4,1841.3,2.67394]
["bitfinex-derivatives","ETHF0:USTF0",1746608331985,5.31718,1841.4,1841.3,2.67394]
["bitfinex-derivatives","ETHF0:USTF0",1746608337284,1.08618,1841.4,1841.3,2.67394]
["bitfinex-derivatives","ETHF0:USTF0",1746608337486,2.79016,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746608337694,7.02116,1841.5,1841.4,3.87408]
["bitfinex-derivatives","ETHF0:USTF0",1746608340597,2.79016,1841.5,1841.4,3.87408]
["bitfinex-derivatives","ETHF0:USTF0",1746608340896,7.01716,1841.5,1841.4,3.87408]
["bitfinex-derivatives","ETHF0:USTF0",1746608342401,4.227,1841.5,1841.4,3.87408]
["bitfinex-derivatives","ETHF0:USTF0",1746608343200,4.227,1841.5,1841.4,7.47408]
["bitfinex-derivatives","ETHF0:USTF0",1746608343402,5.31312,1841.5,1841.4,7.47408]
["bitfinex-derivatives","ETHF0:USTF0",1746608344304,7.05432,1841.5,1841.4,3.87408]
["bitfinex-derivatives","ETHF0:USTF0",1746608344801,8.20642,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746608346610,8.20642,1841.5,1841.4,2.78108]
["bitfinex-derivatives","ETHF0:USTF0",1746608348807,8.62431774,1841.8,1841.5,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746608349013,1.08601,1841.7,1841.6,4.8684]
["bitfinex-derivatives","ETHF0:USTF0",1746608349199,1.08601,1841.7,1841.6,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1746608349705,1.086,1841.7,1841.6,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1746608349911,9.71029774,1841.8,1841.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746608350610,6.50249774,1841.8,1841.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746608351414,1.08598,1841.8,1841.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746608351612,6.44021,1841.9,1841.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746608352112,2.21321,1841.9,1841.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746608352316,6.44021,1841.9,1841.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746608353401,8.15671,1841.9,1841.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746608356915,8.15671,1841.9,1841.7,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1746608356916,1.086,1841.8,1841.7,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1746608357215,2.7679,1841.8,1841.7,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1746608358614,1.08612,1841.6,1841.5,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1746608358813,5.31312,1841.6,1841.5,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1746608359015,8.07302,1841.6,1841.5,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1746608369322,5.31304,1841.7,1841.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746608369526,5.31304,1841.7,1841.6,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1746608374228,5.31304,1841.7,1841.6,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1746608374429,6.93184,1841.7,1841.6,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1746608374928,6.93184,1841.7,1841.6,2.70636]
["bitfinex-derivatives","ETHF0:USTF0",1746608375129,6.93184,1841.7,1841.6,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1746608375428,6.93184,1841.7,1841.6,2.70636]
["bitfinex-derivatives","ETHF0:USTF0",1746608379134,6.93184,1841.7,1841.6,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1746608381529,6.93184,1841.7,1841.6,2.70636]
["bitfinex-derivatives","ETHF0:USTF0",1746608381735,5.31304,1841.7,1841.6,2.70636]
["bitfinex-derivatives","ETHF0:USTF0",1746608381933,5.31304,1841.7,1841.6,4.90936]
["bitfinex-derivatives","ETHF0:USTF0",1746608390641,5.31304,1841.7,1841.6,2.70636]
["bitfinex-derivatives","ETHF0:USTF0",1746608390843,7.02374,1841.7,1841.6,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1746608392551,1.08612,1841.5,1841.4,3.29253]
["bitfinex-derivatives","ETHF0:USTF0",1746608392750,1.08612,1841.5,1841.4,2.78863]
["bitfinex-derivatives","ETHF0:USTF0",1746608392951,3.81752,1841.5,1841.4,2.78863]
["bitfinex-derivatives","ETHF0:USTF0",1746608394453,2.1734,1841.6,1841.5,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746608394655,6.3964,1841.6,1841.5,2.78862]
["bitfinex-derivatives","ETHF0:USTF0",1746608394956,5.3091,1841.6,1841.5,2.78862]
["bitfinex-derivatives","ETHF0:USTF0",1746608395654,5.3091,1841.6,1841.5,5.00322]
["bitfinex-derivatives","ETHF0:USTF0",1746608401051,1.0861,1841.6,1841.5,5.00322]
["bitfinex-derivatives","ETHF0:USTF0",1746608401247,5.3091,1841.6,1841.5,5.00322]
["bitfinex-derivatives","ETHF0:USTF0",1746608402355,7.02518,1841.8,1841.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746608402551,9.59678,1841.8,1841.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746608402748,4.29378,1841.8,1841.7,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1746608402953,8.51178,1841.8,1841.7,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1746608404449,5.30398,1841.8,1841.7,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1746608404851,1.08598,1841.8,1841.7,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1746608405052,10.72042774,1841.9,1841.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746608405249,10.72042774,1841.9,1841.8,3.98064]
["bitfinex-derivatives","ETHF0:USTF0",1746608405962,9.63451774,1841.9,1841.8,3.98064]
["bitfinex-derivatives","ETHF0:USTF0",1746608406150,9.63451774,1841.9,1841.8,7.58064]
["bitfinex-derivatives","ETHF0:USTF0",1746608406354,5.30388,1841.9,1841.8,7.58064]
["bitfinex-derivatives","ETHF0:USTF0",1746608407159,5.30388,1841.9,1841.8,3.98064]
["bitfinex-derivatives","ETHF0:USTF0",1746608408853,1.08588,1841.9,1841.8,3.98064]
["bitfinex-derivatives","ETHF0:USTF0",1746608409049,2.21257,1842.0,1841.9,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1746608409260,6.43057,1842.0,1841.9,2.81568]
["bitfinex-derivatives","ETHF0:USTF0",1746608410061,1.1267,1842.0,1841.9,2.81568]
["bitfinex-derivatives","ETHF0:USTF0",1746608410260,12.53553774,1842.1,1842.0,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1746608410458,16.75353774,1842.1,1842.0,2.81563]
["bitfinex-derivatives","ETHF0:USTF0",1746608410855,8.62431774,1842.1,1842.0,2.81563]
["bitfinex-derivatives","ETHF0:USTF0",1746608411161,13.92808774,1842.1,1842.0,2.81563]
["bitfinex-derivatives","ETHF0:USTF0",1746608411361,7.4258,1842.1,1842.0,2.81563]
["bitfinex-derivatives","ETHF0:USTF0",1746608411561,8.51157,1842.1,1842.0,2.81563]
["bitfinex-derivatives","ETHF0:USTF0",1746608415266,17.57816427,1842.1,1842.0,2.81563]
["bitfinex-derivatives","ETHF0:USTF0",1746608417262,19.19426427,1842.1,1842.0,2.81563]
["bitfinex-derivatives","ETHF0:USTF0",1746608417467,1.08588,1841.9,1841.8,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1746608417671,1.08588,1841.9,1841.8,5.9212]
["bitfinex-derivatives","ETHF0:USTF0",1746608418171,3.30098,1841.9,1841.8,5.9212]
["bitfinex-derivatives","ETHF0:USTF0",1746608419173,2.2151,1841.9,1841.8,7.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746608419482,2.70196,1842.0,1841.9,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1746608419675,2.70196,1842.0,1841.9,2.71338]
["bitfinex-derivatives","ETHF0:USTF0",1746608425281,10.74631,1842.1,1842.0,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1746608425472,10.74631,1842.1,1842.0,2.67213]
["bitfinex-derivatives","ETHF0:USTF0",1746608425672,10.74531,1842.1,1842.0,2.67213]
["bitfinex-derivatives","ETHF0:USTF0",1746608425966,10.74531,1842.1,1842.0,3.84083]
["bitfinex-derivatives","ETHF0:USTF0",1746608426479,10.74531,1842.1,1842.0,2.67213]
["bitfinex-derivatives","ETHF0:USTF0",1746608426975,12.33651,1842.1,1842.0,2.67213]
["bitfinex-derivatives","ETHF0:USTF0",1746608428479,1.08588,1842.0,1841.9,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746608428678,2.67708,1842.0,1841.9,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746608428879,1.08588,1841.9,1841.8,6.0038]
["bitfinex-derivatives","ETHF0:USTF0",1746608429079,3.82018,1841.9,1841.8,6.0038]
["bitfinex-derivatives","ETHF0:USTF0",1746608433686,2.7343,1841.9,1841.8,6.0038]
["bitfinex-derivatives","ETHF0:USTF0",1746608434682,3.82018,1841.9,1841.8,6.0038]
["bitfinex-derivatives","ETHF0:USTF0",1746608439581,2.22898,1841.9,1841.8,6.0038]
["bitfinex-derivatives","ETHF0:USTF0",1746608440683,1.08586,1842.0,1841.9,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1746608440982,10.79702,1842.1,1842.0,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1746608441183,10.79702,1842.1,1842.0,2.73573]
["bitfinex-derivatives","ETHF0:USTF0",1746608441783,12.53822,1842.1,1842.0,2.73573]
["bitfinex-derivatives","ETHF0:USTF0",1746608441984,1.08588,1842.0,1841.8,9.52266]
["bitfinex-derivatives","ETHF0:USTF0",1746608442183,2.26498,1841.9,1841.8,5.93074]
["bitfinex-derivatives","ETHF0:USTF0",1746608445281,2.26498,1841.9,1841.8,2.72294]
["bitfinex-derivatives","ETHF0:USTF0",1746608445790,2.82706,1842.0,1841.9,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1746608446089,5.30281,1842.1,1842.0,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1746608446287,5.48417,1842.2,1842.1,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746608446487,9.69717,1842.2,1842.1,2.82937]
["bitfinex-derivatives","ETHF0:USTF0",1746608446789,9.69717,1842.2,1842.1,3.97277]
["bitfinex-derivatives","ETHF0:USTF0",1746608447691,5.48417,1842.2,1842.1,3.97277]
["bitfinex-derivatives","ETHF0:USTF0",1746608447988,9.69717,1842.2,1842.1,3.97277]
["bitfinex-derivatives","ETHF0:USTF0",1746608448285,4.3984,1842.2,1842.1,3.97277]
["bitfinex-derivatives","ETHF0:USTF0",1746608448592,6.38905,1842.3,1842.2,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1746608448784,2.17605,1842.3,1842.2,2.72361]
["bitfinex-derivatives","ETHF0:USTF0",1746608448979,6.38905,1842.3,1842.2,2.72361]
["bitfinex-derivatives","ETHF0:USTF0",1746608449188,6.38905,1842.3,1842.2,3.91281]
["bitfinex-derivatives","ETHF0:USTF0",1746608449593,4.213,1842.3,1842.2,3.91281]
["bitfinex-derivatives","ETHF0:USTF0",1746608449991,1.1515,1842.4,1842.3,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746608450192,4.213,1842.4,1842.3,2.72355]
["bitfinex-derivatives","ETHF0:USTF0",1746608450788,9.44380238,1842.5,1842.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746608451086,9.44380238,1842.5,1842.4,2.71469]
["bitfinex-derivatives","ETHF0:USTF0",1746608451292,13.65680238,1842.5,1842.4,2.71469]
["bitfinex-derivatives","ETHF0:USTF0",1746608451993,8.22065,1842.5,1842.4,2.71469]
["bitfinex-derivatives","ETHF0:USTF0",1746608452394,4.00765,1842.5,1842.4,2.71469]
["bitfinex-derivatives","ETHF0:USTF0",1746608452595,2.27645,1842.5,1842.4,2.71469]
["bitfinex-derivatives","ETHF0:USTF0",1746608452894,6.48845,1842.5,1842.4,2.71469]
["bitfinex-derivatives","ETHF0:USTF0",1746608453395,2.27645,1842.5,1842.4,2.71469]
["bitfinex-derivatives","ETHF0:USTF0",1746608453594,3.80811,1842.6,1842.5,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1746608453795,6.41121,1842.6,1842.5,2.66733]
["bitfinex-derivatives","ETHF0:USTF0",1746608454991,8.04941,1842.6,1842.5,2.66733]
["bitfinex-derivatives","ETHF0:USTF0",1746608455696,8.04941,1842.6,1842.5,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1746608457892,4.212,1842.6,1842.5,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1746608458097,4.212,1842.6,1842.5,2.19533]
["bitfinex-derivatives","ETHF0:USTF0",1746608458298,5.29747,1842.6,1842.5,2.19533]
["bitfinex-derivatives","ETHF0:USTF0",1746608460194,5.8598,1842.6,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608460395,1.08565,1842.3,1842.2,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746608460698,1.08577,1842.1,1841.9,11.94242655]
["bitfinex-derivatives","ETHF0:USTF0",1746608461199,4.68577,1842.1,1842.0,8.30076092]
["bitfinex-derivatives","ETHF0:USTF0",1746608461398,6.33357,1842.1,1842.0,8.30076092]
["bitfinex-derivatives","ETHF0:USTF0",1746608462394,5.2478,1842.1,1842.0,8.30076092]
["bitfinex-derivatives","ETHF0:USTF0",1746608462592,7.812,1842.1,1842.0,9.89746092]
["bitfinex-derivatives","ETHF0:USTF0",1746608463299,4.212,1842.1,1842.0,9.89746092]
["bitfinex-derivatives","ETHF0:USTF0",1746608463600,5.29777,1842.1,1842.0,9.89746092]
["bitfinex-derivatives","ETHF0:USTF0",1746608463901,4.212,1842.1,1842.0,9.89746092]
["bitfinex-derivatives","ETHF0:USTF0",1746608465303,5.29777,1842.1,1842.0,9.89746092]
["bitfinex-derivatives","ETHF0:USTF0",1746608465602,4.212,1842.1,1842.0,9.89746092]
["bitfinex-derivatives","ETHF0:USTF0",1746608466402,4.212,1842.1,1842.0,2.68253]
["bitfinex-derivatives","ETHF0:USTF0",1746608467206,3.29553,1842.2,1842.1,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746608467404,7.50353,1842.2,1842.1,2.71987]
["bitfinex-derivatives","ETHF0:USTF0",1746608468505,9.20043,1842.2,1842.1,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1746608468698,9.20043,1842.2,1842.1,2.71987]
["bitfinex-derivatives","ETHF0:USTF0",1746608469094,1.08582,1842.1,1842.0,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1746608469299,2.82362,1842.1,1842.0,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1746608469901,1.08583,1842.0,1841.9,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746608470102,2.82363,1842.0,1841.9,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746608470502,1.7378,1842.0,1841.9,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746608470705,1.7378,1842.0,1841.9,2.71784]
["bitfinex-derivatives","ETHF0:USTF0",1746608471102,5.9458,1842.0,1841.9,2.71784]
["bitfinex-derivatives","ETHF0:USTF0",1746608472108,5.29383,1842.0,1841.9,2.71784]
["bitfinex-derivatives","ETHF0:USTF0",1746608472504,4.208,1842.0,1841.9,2.71784]
["bitfinex-derivatives","ETHF0:USTF0",1746608472705,5.29383,1842.0,1841.9,2.71784]
["bitfinex-derivatives","ETHF0:USTF0",1746608474308,5.29383,1842.0,1841.9,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1746608474512,1.08588,1841.9,1841.8,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1746608474718,1.08594,1841.8,1841.7,2.75638]
["bitfinex-derivatives","ETHF0:USTF0",1746608475214,2.76744,1841.8,1841.7,2.75638]
["bitfinex-derivatives","ETHF0:USTF0",1746608478811,2.76744,1841.8,1841.7,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1746608479012,2.76744,1841.8,1841.7,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1746608481612,1.6815,1841.8,1841.7,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1746608481814,3.35743,1841.9,1841.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746608482019,7.56638,1841.9,1841.8,2.82604]
["bitfinex-derivatives","ETHF0:USTF0",1746608482317,1.08581,1842.1,1842.0,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746608482516,9.27211,1842.1,1842.0,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746608483710,5.06311,1842.1,1842.0,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746608483917,9.27211,1842.1,1842.0,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746608484113,12.87211,1842.1,1842.0,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746608485318,9.27211,1842.1,1842.0,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746608486819,7.53741,1842.1,1842.0,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746608487411,5.29481,1842.1,1842.0,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746608487610,9.16681,1842.1,1842.0,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746608488013,1.08583,1842.0,1841.9,2.82593]
["bitfinex-derivatives","ETHF0:USTF0",1746608488215,1.08593,1841.9,1841.8,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1746608488417,1.08593,1841.9,1841.8,2.67448]
["bitfinex-derivatives","ETHF0:USTF0",1746608489911,1.08593,1841.9,1841.8,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1746608492527,1.6153,1842.0,1841.9,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1746608492728,2.70113,1842.0,1841.9,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1746608493228,2.70113,1842.0,1841.9,2.80738]
["bitfinex-derivatives","ETHF0:USTF0",1746608503241,2.70113,1842.0,1841.9,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1746608503537,1.086,1841.7,1841.6,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746608503727,5.291,1841.7,1841.6,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746608503933,7.5427,1841.7,1841.6,2.73819]
["bitfinex-derivatives","ETHF0:USTF0",1746608504833,5.291,1841.7,1841.6,2.73819]
["bitfinex-derivatives","ETHF0:USTF0",1746608506439,4.205,1841.7,1841.6,2.73819]
["bitfinex-derivatives","ETHF0:USTF0",1746608506639,4.205,1841.7,1841.6,5.94599]
["bitfinex-derivatives","ETHF0:USTF0",1746608509743,5.291,1841.7,1841.6,5.94599]
["bitfinex-derivatives","ETHF0:USTF0",1746608511045,4.205,1841.7,1841.6,5.94599]
["bitfinex-derivatives","ETHF0:USTF0",1746608511444,5.291,1841.7,1841.6,5.94599]
["bitfinex-derivatives","ETHF0:USTF0",1746608512845,4.205,1841.7,1841.6,5.94599]
["bitfinex-derivatives","ETHF0:USTF0",1746608517249,4.205,1841.7,1841.6,2.73819]
["bitfinex-derivatives","ETHF0:USTF0",1746608518754,4.205,1841.7,1841.6,9.95312092]
["bitfinex-derivatives","ETHF0:USTF0",1746608520349,2.20175,1841.8,1841.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746608520551,6.40675,1841.8,1841.7,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1746608521450,5.3208,1841.8,1841.7,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1746608521651,5.3208,1841.8,1841.7,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1746608521840,5.3208,1841.8,1841.7,5.1195]
["bitfinex-derivatives","ETHF0:USTF0",1746608522039,6.40674,1841.8,1841.7,5.1195]
["bitfinex-derivatives","ETHF0:USTF0",1746608524351,6.40674,1841.8,1841.7,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1746608524551,7.99084,1841.8,1841.7,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1746608528150,6.9049,1841.8,1841.7,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1746608528347,5.3208,1841.8,1841.7,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1746608529253,5.3208,1841.8,1841.7,6.4054]
["bitfinex-derivatives","ETHF0:USTF0",1746608530054,6.40674,1841.8,1841.7,6.4054]
["bitfinex-derivatives","ETHF0:USTF0",1746608530254,5.3208,1841.8,1841.7,6.4054]
["bitfinex-derivatives","ETHF0:USTF0",1746608530658,3.78536,1842.0,1841.9,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1746608530857,8.093,1842.0,1841.9,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1746608531157,4.201,1842.0,1841.9,6.31088]
["bitfinex-derivatives","ETHF0:USTF0",1746608531359,9.63715238,1842.2,1842.1,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746608531658,5.43615238,1842.2,1842.1,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746608532051,5.43615238,1842.2,1842.1,3.86467]
["bitfinex-derivatives","ETHF0:USTF0",1746608532258,5.43615238,1842.2,1842.1,4.98457]
["bitfinex-derivatives","ETHF0:USTF0",1746608533759,5.28665,1842.3,1842.2,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1746608534053,5.28665,1842.3,1842.2,2.67641]
["bitfinex-derivatives","ETHF0:USTF0",1746608534256,4.201,1842.3,1842.2,2.67641]
["bitfinex-derivatives","ETHF0:USTF0",1746608534457,5.9183,1842.3,1842.2,2.67641]
["bitfinex-derivatives","ETHF0:USTF0",1746608537060,4.201,1842.3,1842.2,2.67641]
["bitfinex-derivatives","ETHF0:USTF0",1746608540350,4.201,1842.3,1842.2,5.88421]
["bitfinex-derivatives","ETHF0:USTF0",1746608541162,2.2957,1842.4,1842.3,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746608541352,4.2,1842.6,1842.5,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1746608541851,4.2,1842.6,1842.5,2.81463]
["bitfinex-derivatives","ETHF0:USTF0",1746608542554,5.97351242,1843.2,1843.1,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1746608542758,10.83303548,1843.6,1843.2,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1746608543059,10.83303548,1843.6,1843.2,2.26222]
["bitfinex-derivatives","ETHF0:USTF0",1746608543060,12.43673548,1843.6,1843.2,2.26222]
["bitfinex-derivatives","ETHF0:USTF0",1746608543255,12.43673548,1843.6,1843.2,3.39032]
["bitfinex-derivatives","ETHF0:USTF0",1746608545061,12.43673548,1843.6,1843.2,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1746608545256,2.7704,1843.5,1843.2,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1746608545761,1.7132,1843.4,1843.2,8.65322]
["bitfinex-derivatives","ETHF0:USTF0",1746608546252,1.7132,1843.4,1843.2,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1746608547451,1.7132,1843.4,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608549458,1.7132,1843.4,1843.3,4.8509]
["bitfinex-derivatives","ETHF0:USTF0",1746608549955,1.7132,1843.4,1843.3,5.93596]
["bitfinex-derivatives","ETHF0:USTF0",1746608550265,2.7982,1843.4,1843.3,4.8509]
["bitfinex-derivatives","ETHF0:USTF0",1746608551866,1.7132,1843.4,1843.3,5.93596]
["bitfinex-derivatives","ETHF0:USTF0",1746608552664,2.7982,1843.4,1843.3,5.93596]
["bitfinex-derivatives","ETHF0:USTF0",1746608553762,2.7982,1843.4,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608553958,2.71276,1843.3,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608554164,1.08512,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608554462,2.77722,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608557169,6.37722,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608557367,10.62722,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608561174,7.02722,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608562276,10.62722,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608565071,7.02722,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608567682,8.12692,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608568684,1.08518,1843.1,1843.0,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1746608568886,3.83488,1843.1,1843.0,4.29304]
["bitfinex-derivatives","ETHF0:USTF0",1746608569583,3.83488,1843.1,1843.0,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1746608569785,3.83488,1843.1,1843.0,4.29304]
["bitfinex-derivatives","ETHF0:USTF0",1746608571976,3.83488,1843.1,1843.0,5.97494]
["bitfinex-derivatives","ETHF0:USTF0",1746608573786,3.83488,1843.1,1843.0,4.29304]
["bitfinex-derivatives","ETHF0:USTF0",1746608575282,3.83488,1843.1,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608576187,7.43488,1843.1,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608581190,7.43945401,1843.1,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608591295,1.0853,1842.9,1842.8,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1746608591495,5.2953,1842.9,1842.8,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1746608591789,1.08541,1842.7,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608592188,6.37281,1842.7,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608593698,6.37281,1842.7,1842.6,4.29327]
["bitfinex-derivatives","ETHF0:USTF0",1746608593896,6.37281,1842.7,1842.6,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1746608595792,6.37281,1842.7,1842.6,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1746608597198,6.37281,1842.7,1842.6,6.94647]
["bitfinex-derivatives","ETHF0:USTF0",1746608597392,6.37281,1842.7,1842.6,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1746608597695,6.37281,1842.7,1842.6,6.94647]
["bitfinex-derivatives","ETHF0:USTF0",1746608597895,6.37281,1842.7,1842.6,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1746608598402,5.42757,1842.6,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608598697,5.29653,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608598899,8.01473,1842.5,1842.4,4.8169]
["bitfinex-derivatives","ETHF0:USTF0",1746608599095,11.61473,1842.5,1842.4,4.8169]
["bitfinex-derivatives","ETHF0:USTF0",1746608600503,11.61473,1842.5,1842.4,5.90249]
["bitfinex-derivatives","ETHF0:USTF0",1746608601900,9.95653,1842.5,1842.4,5.90249]
["bitfinex-derivatives","ETHF0:USTF0",1746608603209,6.35653,1842.5,1842.4,5.90249]
["bitfinex-derivatives","ETHF0:USTF0",1746608604200,9.95653,1842.5,1842.4,5.90249]
["bitfinex-derivatives","ETHF0:USTF0",1746608605406,8.89653,1842.5,1842.4,5.90249]
["bitfinex-derivatives","ETHF0:USTF0",1746608610109,5.29653,1842.5,1842.4,5.90249]
["bitfinex-derivatives","ETHF0:USTF0",1746608610607,1.08553,1842.5,1842.4,5.90249]
["bitfinex-derivatives","ETHF0:USTF0",1746608610805,5.29653,1842.5,1842.4,5.90249]
["bitfinex-derivatives","ETHF0:USTF0",1746608611504,1.08549,1842.6,1842.5,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746608611704,5.29649,1842.6,1842.5,3.88097]
["bitfinex-derivatives","ETHF0:USTF0",1746608612704,1.08535,1842.9,1842.8,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746608612904,5.29635,1842.9,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608613207,8.89635,1842.9,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608613404,10.61165,1842.9,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608613606,1.08535,1842.8,1842.7,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746608613907,5.02865,1842.8,1842.7,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746608614208,8.62865,1842.8,1842.7,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746608615010,8.62865,1842.8,1842.7,2.74481]
["bitfinex-derivatives","ETHF0:USTF0",1746608616410,5.80285,1842.8,1842.7,2.74481]
["bitfinex-derivatives","ETHF0:USTF0",1746608616809,5.42634,1843.0,1842.7,2.74481]
["bitfinex-derivatives","ETHF0:USTF0",1746608616810,0.00457401,1843.1,1843.0,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1746608617011,0.00457401,1843.1,1843.0,4.29304]
["bitfinex-derivatives","ETHF0:USTF0",1746608617310,0.00457401,1843.1,1843.0,12.89304]
["bitfinex-derivatives","ETHF0:USTF0",1746608617515,0.00457401,1843.1,1843.0,15.65914]
["bitfinex-derivatives","ETHF0:USTF0",1746608619313,0.00457401,1843.1,1843.0,10.65914]
["bitfinex-derivatives","ETHF0:USTF0",1746608619914,1.08975401,1843.1,1843.0,10.65914]
["bitfinex-derivatives","ETHF0:USTF0",1746608620215,1.08975401,1843.1,1843.0,7.05914]
["bitfinex-derivatives","ETHF0:USTF0",1746608620412,3.93825401,1843.1,1843.0,7.05914]
["bitfinex-derivatives","ETHF0:USTF0",1746608620810,3.93825401,1843.1,1843.0,5.9739]
["bitfinex-derivatives","ETHF0:USTF0",1746608621012,8.18125401,1843.1,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608621215,11.78125401,1843.1,1843.0,4.29304]
["bitfinex-derivatives","ETHF0:USTF0",1746608623117,8.18125401,1843.1,1843.0,4.29304]
["bitfinex-derivatives","ETHF0:USTF0",1746608627123,8.18125401,1843.1,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608627316,8.18125401,1843.1,1843.0,4.29304]
["bitfinex-derivatives","ETHF0:USTF0",1746608628221,8.18125401,1843.1,1843.0,5.92644]
["bitfinex-derivatives","ETHF0:USTF0",1746608628822,4.24757401,1843.1,1843.0,5.92644]
["bitfinex-derivatives","ETHF0:USTF0",1746608629122,5.33275401,1843.1,1843.0,5.92644]
["bitfinex-derivatives","ETHF0:USTF0",1746608630621,0.00457401,1843.1,1843.0,5.92644]
["bitfinex-derivatives","ETHF0:USTF0",1746608630819,5.42493339,1843.7,1843.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746608631028,5.42493339,1843.7,1843.6,4.29268]
["bitfinex-derivatives","ETHF0:USTF0",1746608631714,5.42493339,1843.7,1843.6,6.00938]
["bitfinex-derivatives","ETHF0:USTF0",1746608632113,9.02493339,1843.7,1843.6,6.00938]
["bitfinex-derivatives","ETHF0:USTF0",1746608634121,7.23324452,1843.8,1843.6,9.9245]
["bitfinex-derivatives","ETHF0:USTF0",1746608634326,6.03949452,1843.8,1843.7,2.70382]
["bitfinex-derivatives","ETHF0:USTF0",1746608634826,1.08442,1844.4,1843.8,2.71191]
["bitfinex-derivatives","ETHF0:USTF0",1746608635026,2.72452,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608636224,6.32452,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608640225,1.08465,1844.0,1843.9,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1746608640430,1.08482,1843.7,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608640931,2.72172,1843.7,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608641132,6.32172,1843.7,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608644132,2.72172,1843.7,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608644432,2.72172,1843.7,1843.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1746608644433,1.08488,1843.6,1843.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1746608644632,7.01538,1843.6,1843.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1746608645129,1.08494,1843.5,1843.4,10.42273092]
["bitfinex-derivatives","ETHF0:USTF0",1746608645328,3.90884,1843.5,1843.4,7.21493092]
["bitfinex-derivatives","ETHF0:USTF0",1746608649230,1.085,1843.4,1843.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1746608649440,1.08506,1843.3,1843.2,4.29291]
["bitfinex-derivatives","ETHF0:USTF0",1746608650134,1.08506,1843.3,1843.2,4.68511]
["bitfinex-derivatives","ETHF0:USTF0",1746608650341,1.08506,1843.3,1843.2,7.89291]
["bitfinex-derivatives","ETHF0:USTF0",1746608651040,1.08506,1843.3,1843.2,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746608651532,1.08506,1843.3,1843.2,7.89292]
["bitfinex-derivatives","ETHF0:USTF0",1746608654438,1.08506,1843.3,1843.2,4.68512]
["bitfinex-derivatives","ETHF0:USTF0",1746608654638,1.08506,1843.3,1843.2,7.89292]
["bitfinex-derivatives","ETHF0:USTF0",1746608655142,1.08506,1843.3,1843.2,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746608655841,1.08506,1843.3,1843.2,7.89292]
["bitfinex-derivatives","ETHF0:USTF0",1746608656441,1.08506,1843.3,1843.2,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746608657138,1.08506,1843.3,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608657339,1.08506,1843.3,1843.2,4.29292]
["bitfinex-derivatives","ETHF0:USTF0",1746608658142,1.08506,1843.3,1843.2,7.89292]
["bitfinex-derivatives","ETHF0:USTF0",1746608658443,1.08506,1843.3,1843.2,4.68512]
["bitfinex-derivatives","ETHF0:USTF0",1746608658634,1.08506,1843.3,1843.2,7.89292]
["bitfinex-derivatives","ETHF0:USTF0",1746608658837,1.08506,1843.3,1843.2,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746608660045,1.08506,1843.3,1843.2,7.89292]
["bitfinex-derivatives","ETHF0:USTF0",1746608660846,1.08432,1844.6,1844.5,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1746608661044,1.0843,1844.6,1844.5,4.29212]
["bitfinex-derivatives","ETHF0:USTF0",1746608661439,1.0843,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608662144,4.6843,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608665038,4.6843,1844.6,1844.5,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1746608665239,1.0843,1844.6,1844.5,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1746608667244,4.6843,1844.6,1844.5,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1746608668846,1.08441,1844.4,1844.3,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1746608669244,8.93941,1844.4,1844.3,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1746608669547,4.68441,1844.4,1844.3,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1746608669844,8.93941,1844.4,1844.3,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1746608670343,4.68441,1844.4,1844.3,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1746608670539,8.93941,1844.4,1844.3,5.9905]
["bitfinex-derivatives","ETHF0:USTF0",1746608673048,2.71119,1844.3,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608673249,1.08465,1844.0,1843.9,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746608673547,1.08465,1844.0,1843.9,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746608674151,1.08465,1844.0,1843.9,2.69181]
["bitfinex-derivatives","ETHF0:USTF0",1746608674348,4.68465,1844.0,1843.9,2.69181]
["bitfinex-derivatives","ETHF0:USTF0",1746608675649,4.68465,1844.0,1843.9,3.07584862]
["bitfinex-derivatives","ETHF0:USTF0",1746608675844,4.68465,1844.0,1843.9,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746608676046,4.68465,1844.0,1843.9,2.69181]
["bitfinex-derivatives","ETHF0:USTF0",1746608676550,4.68465,1844.0,1843.9,3.07595591]
["bitfinex-derivatives","ETHF0:USTF0",1746608680046,4.68465,1844.0,1843.9,3.07610841]
["bitfinex-derivatives","ETHF0:USTF0",1746608682352,1.6191969,1844.0,1843.9,3.07610841]
["bitfinex-derivatives","ETHF0:USTF0",1746608685454,1.6191969,1844.0,1843.9,2.69181]
["bitfinex-derivatives","ETHF0:USTF0",1746608685650,1.6191969,1844.0,1843.9,3.07683749]
["bitfinex-derivatives","ETHF0:USTF0",1746608686251,1.08465,1844.0,1843.9,3.07683749]
["bitfinex-derivatives","ETHF0:USTF0",1746608687155,1.08465,1844.0,1843.9,3.07683749]
["bitfinex-derivatives","ETHF0:USTF0",1746608687358,1.08465,1844.0,1843.9,3.07720959]
["bitfinex-derivatives","ETHF0:USTF0",1746608687554,1.08465,1844.0,1843.9,2.69181]
["bitfinex-derivatives","ETHF0:USTF0",1746608687858,1.08465,1844.0,1843.9,3.07720912]
["bitfinex-derivatives","ETHF0:USTF0",1746608688054,1.08465,1844.0,1843.9,3.07721237]
["bitfinex-derivatives","ETHF0:USTF0",1746608688257,1.08465,1844.0,1843.9,2.69181]
["bitfinex-derivatives","ETHF0:USTF0",1746608688454,1.08465,1844.0,1843.9,3.07745517]
["bitfinex-derivatives","ETHF0:USTF0",1746608690163,1.08465,1844.0,1843.9,3.07770783]
["bitfinex-derivatives","ETHF0:USTF0",1746608690862,2.68321,1844.1,1844.0,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1746608691054,2.68321,1844.1,1844.0,6.42694783]
["bitfinex-derivatives","ETHF0:USTF0",1746608692165,6.28321,1844.1,1844.0,6.42694783]
["bitfinex-derivatives","ETHF0:USTF0",1746608693465,6.28321,1844.1,1844.0,5.34229783]
["bitfinex-derivatives","ETHF0:USTF0",1746608693667,6.28321,1844.1,1844.0,3.59369783]
["bitfinex-derivatives","ETHF0:USTF0",1746608693966,6.28321,1844.1,1844.0,3.59435439]
["bitfinex-derivatives","ETHF0:USTF0",1746608697059,6.28321,1844.1,1844.0,0.38655439]
["bitfinex-derivatives","ETHF0:USTF0",1746608698064,1.08471,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608698266,5.50271,1843.9,1843.8,4.29257]
["bitfinex-derivatives","ETHF0:USTF0",1746608698865,7.74291,1843.9,1843.8,4.29257]
["bitfinex-derivatives","ETHF0:USTF0",1746608699171,11.34291,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608699467,11.34291,1843.9,1843.8,4.29257]
["bitfinex-derivatives","ETHF0:USTF0",1746608699765,11.34291,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608700369,11.34291,1843.9,1843.8,4.29257]
["bitfinex-derivatives","ETHF0:USTF0",1746608700759,11.34291,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608700961,11.34291,1843.9,1843.8,4.29257]
["bitfinex-derivatives","ETHF0:USTF0",1746608701266,11.34291,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608704471,13.03791,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608705173,1.08482,1843.7,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608705775,7.19782,1843.7,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608706270,10.79782,1843.7,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608706569,10.79782,1843.7,1843.6,4.8241]
["bitfinex-derivatives","ETHF0:USTF0",1746608706770,10.79782,1843.7,1843.6,5.90898]
["bitfinex-derivatives","ETHF0:USTF0",1746608707367,3.6,1843.7,1843.6,10.90898]
["bitfinex-derivatives","ETHF0:USTF0",1746608708271,1.08477,1843.8,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746608708460,1.08477,1843.8,1843.7,2.82532]
["bitfinex-derivatives","ETHF0:USTF0",1746608708662,1.08477,1843.8,1843.7,3.21160675]
["bitfinex-derivatives","ETHF0:USTF0",1746608708865,2.76347,1843.8,1843.7,3.21160675]
["bitfinex-derivatives","ETHF0:USTF0",1746608709266,6.36347,1843.8,1843.7,3.21160675]
["bitfinex-derivatives","ETHF0:USTF0",1746608709462,6.36347,1843.8,1843.7,3.21157433]
["bitfinex-derivatives","ETHF0:USTF0",1746608711375,4.68477,1843.8,1843.7,3.21157433]
["bitfinex-derivatives","ETHF0:USTF0",1746608713474,4.68477,1843.8,1843.7,0.38625433]
["bitfinex-derivatives","ETHF0:USTF0",1746608713674,6.34707,1843.8,1843.7,0.38625433]
["bitfinex-derivatives","ETHF0:USTF0",1746608713874,1.08482,1843.7,1843.6,5.99038]
["bitfinex-derivatives","ETHF0:USTF0",1746608715181,4.68482,1843.7,1843.6,5.99038]
["bitfinex-derivatives","ETHF0:USTF0",1746608716184,4.68482,1843.7,1843.6,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1746608716680,4.68482,1843.7,1843.6,5.99038]
["bitfinex-derivatives","ETHF0:USTF0",1746608718078,5.75052,1843.7,1843.6,5.99038]
["bitfinex-derivatives","ETHF0:USTF0",1746608722585,4.68482,1843.7,1843.6,5.99038]
["bitfinex-derivatives","ETHF0:USTF0",1746608734288,3.6,1843.7,1843.6,10.99038]
["bitfinex-derivatives","ETHF0:USTF0",1746608734695,3.6,1843.7,1843.6,11.37725349]
["bitfinex-derivatives","ETHF0:USTF0",1746608735298,1.0846,1844.1,1844.0,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1746608735486,1.0846,1844.1,1844.0,4.67932349]
["bitfinex-derivatives","ETHF0:USTF0",1746608736094,4.6846,1844.1,1844.0,4.67932349]
["bitfinex-derivatives","ETHF0:USTF0",1746608736290,4.6846,1844.1,1844.0,6.26962349]
["bitfinex-derivatives","ETHF0:USTF0",1746608736894,4.6846,1844.1,1844.0,5.88275]
["bitfinex-derivatives","ETHF0:USTF0",1746608737100,6.2824,1844.1,1844.0,5.88275]
["bitfinex-derivatives","ETHF0:USTF0",1746608737995,3.6,1844.1,1844.0,5.88275]
["bitfinex-derivatives","ETHF0:USTF0",1746608738192,3.6,1844.1,1844.0,10.88275]
["bitfinex-derivatives","ETHF0:USTF0",1746608738397,3.6,1844.1,1844.0,11.98795]
["bitfinex-derivatives","ETHF0:USTF0",1746608739092,1.6831,1844.4,1844.3,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1746608739291,2.76751,1844.4,1844.3,4.29227]
["bitfinex-derivatives","ETHF0:USTF0",1746608739491,7.76751,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608739690,2.76751,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608740097,6.36751,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608744901,1.08453,1844.2,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608745104,2.71131,1844.3,1844.0,7.19186735]
["bitfinex-derivatives","ETHF0:USTF0",1746608745105,1.08459,1844.1,1844.0,7.19186735]
["bitfinex-derivatives","ETHF0:USTF0",1746608745398,1.08459,1844.1,1843.9,16.20237102]
["bitfinex-derivatives","ETHF0:USTF0",1746608745399,1.08465,1844.0,1843.9,5.41457]
["bitfinex-derivatives","ETHF0:USTF0",1746608745599,2.21635,1844.0,1843.9,5.41457]
["bitfinex-derivatives","ETHF0:USTF0",1746608745801,2.21635,1844.0,1843.9,4.29247]
["bitfinex-derivatives","ETHF0:USTF0",1746608746301,5.81635,1844.0,1843.9,5.88917]
["bitfinex-derivatives","ETHF0:USTF0",1746608751000,5.81635,1844.0,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608751803,5.81635,1844.0,1843.9,4.29251]
["bitfinex-derivatives","ETHF0:USTF0",1746608753302,7.41745,1844.0,1843.9,4.29251]
["bitfinex-derivatives","ETHF0:USTF0",1746608756804,7.41745,1844.0,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608757006,7.41745,1844.0,1843.9,4.29251]
["bitfinex-derivatives","ETHF0:USTF0",1746608761518,6.3328,1844.0,1843.9,5.89901]
["bitfinex-derivatives","ETHF0:USTF0",1746608761812,3.6,1844.0,1843.9,5.89901]
["bitfinex-derivatives","ETHF0:USTF0",1746608762216,7.936,1844.1,1844.0,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1746608762416,7.936,1844.1,1844.0,2.81015]
["bitfinex-derivatives","ETHF0:USTF0",1746608763118,3.6,1844.1,1844.0,2.81015]
["bitfinex-derivatives","ETHF0:USTF0",1746608763517,3.6,1844.1,1844.0,3.95355]
["bitfinex-derivatives","ETHF0:USTF0",1746608764119,5.4273,1844.2,1844.1,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746608764320,5.4273,1844.2,1844.1,6.01789]
["bitfinex-derivatives","ETHF0:USTF0",1746608764514,5.4273,1844.2,1844.1,7.15949]
["bitfinex-derivatives","ETHF0:USTF0",1746608764714,1.08448,1844.3,1844.1,6.0749]
["bitfinex-derivatives","ETHF0:USTF0",1746608764919,4.336,1844.3,1844.2,2.81003]
["bitfinex-derivatives","ETHF0:USTF0",1746608765117,7.936,1844.3,1844.2,2.81003]
["bitfinex-derivatives","ETHF0:USTF0",1746608765319,9.6421,1844.3,1844.2,2.81003]
["bitfinex-derivatives","ETHF0:USTF0",1746608765515,6.39057,1844.3,1844.2,2.81003]
["bitfinex-derivatives","ETHF0:USTF0",1746608765820,10.72657,1844.3,1844.2,2.81003]
["bitfinex-derivatives","ETHF0:USTF0",1746608766325,9.6421,1844.3,1844.2,2.81003]
["bitfinex-derivatives","ETHF0:USTF0",1746608766513,5.3061,1844.3,1844.2,2.81003]
["bitfinex-derivatives","ETHF0:USTF0",1746608766716,9.6421,1844.3,1844.2,2.81003]
["bitfinex-derivatives","ETHF0:USTF0",1746608767418,5.3061,1844.3,1844.2,6.01783]
["bitfinex-derivatives","ETHF0:USTF0",1746608767620,7.936,1844.3,1844.2,6.01783]
["bitfinex-derivatives","ETHF0:USTF0",1746608767922,9.02047,1844.3,1844.2,6.01783]
["bitfinex-derivatives","ETHF0:USTF0",1746608768118,1.08453,1844.2,1844.1,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1746608768324,2.18473,1844.2,1844.1,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1746608768622,2.18473,1844.2,1844.0,4.29242]
["bitfinex-derivatives","ETHF0:USTF0",1746608768623,1.08459,1844.1,1844.0,4.29242]
["bitfinex-derivatives","ETHF0:USTF0",1746608768920,3.83519,1844.1,1844.0,4.29242]
["bitfinex-derivatives","ETHF0:USTF0",1746608769124,7.43519,1844.1,1844.0,4.29242]
["bitfinex-derivatives","ETHF0:USTF0",1746608773739,1.08471,1843.9,1843.8,11.48441735]
["bitfinex-derivatives","ETHF0:USTF0",1746608773936,5.36871,1843.9,1843.8,11.48441735]
["bitfinex-derivatives","ETHF0:USTF0",1746608774137,8.96871,1843.9,1843.8,11.48441735]
["bitfinex-derivatives","ETHF0:USTF0",1746608774337,10.08861,1843.9,1843.8,11.48441735]
["bitfinex-derivatives","ETHF0:USTF0",1746608774634,10.08861,1843.9,1843.8,4.29255]
["bitfinex-derivatives","ETHF0:USTF0",1746608780238,10.08861,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608780644,1.08482,1843.7,1843.6,11.48449735]
["bitfinex-derivatives","ETHF0:USTF0",1746608780941,3.79371,1843.8,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746608781134,3.79371,1843.8,1843.7,2.71932]
["bitfinex-derivatives","ETHF0:USTF0",1746608781544,1.08482,1843.7,1843.6,11.48449735]
["bitfinex-derivatives","ETHF0:USTF0",1746608781835,6.95362,1843.7,1843.6,7.19186735]
["bitfinex-derivatives","ETHF0:USTF0",1746608784040,10.16142,1843.7,1843.6,7.19186735]
["bitfinex-derivatives","ETHF0:USTF0",1746608784345,1.08488,1843.6,1843.5,2.77566837]
["bitfinex-derivatives","ETHF0:USTF0",1746608784546,3.92278,1843.6,1843.5,2.77566837]
["bitfinex-derivatives","ETHF0:USTF0",1746608784745,9.02251391,1843.6,1843.5,2.77566837]
["bitfinex-derivatives","ETHF0:USTF0",1746608785245,1.08512,1843.2,1843.1,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1746608785446,5.37012,1843.2,1843.1,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1746608785839,1.08518,1843.1,1843.0,9.97368275]
["bitfinex-derivatives","ETHF0:USTF0",1746608786043,3.95598,1843.1,1843.0,9.97368275]
["bitfinex-derivatives","ETHF0:USTF0",1746608786349,3.95598,1843.1,1843.0,8.27913275]
["bitfinex-derivatives","ETHF0:USTF0",1746608786646,3.95598,1843.1,1843.0,7.19389275]
["bitfinex-derivatives","ETHF0:USTF0",1746608787544,3.95598,1843.1,1843.0,8.27913275]
["bitfinex-derivatives","ETHF0:USTF0",1746608788148,3.95598,1843.1,1843.0,7.19389275]
["bitfinex-derivatives","ETHF0:USTF0",1746608789349,3.95598,1843.1,1842.9,5.98765]
["bitfinex-derivatives","ETHF0:USTF0",1746608789350,1.08524,1843.0,1842.9,5.98765]
["bitfinex-derivatives","ETHF0:USTF0",1746608789647,3.85154,1843.0,1842.9,5.98765]
["bitfinex-derivatives","ETHF0:USTF0",1746608790447,5.37017,1843.2,1843.1,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1746608790647,5.37017,1843.2,1843.1,4.29298]
["bitfinex-derivatives","ETHF0:USTF0",1746608791151,3.8669,1843.3,1843.2,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1746608791346,8.1529,1843.3,1843.2,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1746608791547,8.1529,1843.3,1843.2,3.88522]
["bitfinex-derivatives","ETHF0:USTF0",1746608791743,7.62086,1843.3,1843.2,3.88522]
["bitfinex-derivatives","ETHF0:USTF0",1746608792252,6.5358,1843.3,1843.2,3.88522]
["bitfinex-derivatives","ETHF0:USTF0",1746608792750,4.286,1843.3,1843.2,3.88522]
["bitfinex-derivatives","ETHF0:USTF0",1746608793146,4.286,1843.3,1843.2,7.48522]
["bitfinex-derivatives","ETHF0:USTF0",1746608793347,4.286,1843.3,1843.2,12.48522]
["bitfinex-derivatives","ETHF0:USTF0",1746608795751,3.80532,1843.6,1843.5,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1746608796048,8.09132,1843.6,1843.5,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1746608796648,3.80532,1843.6,1843.5,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1746608796847,8.09132,1843.6,1843.5,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1746608804455,1.08494,1843.5,1843.4,2.73276]
["bitfinex-derivatives","ETHF0:USTF0",1746608804649,2.73994,1843.5,1843.4,2.73276]
["bitfinex-derivatives","ETHF0:USTF0",1746608804857,1.085,1843.4,1843.3,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1746608805052,1.08506,1843.3,1843.2,2.80619]
["bitfinex-derivatives","ETHF0:USTF0",1746608805348,5.34006,1843.3,1843.2,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746608805548,7.05646,1843.3,1843.2,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746608806349,7.05646,1843.3,1843.2,2.69469]
["bitfinex-derivatives","ETHF0:USTF0",1746608809759,8.16456,1843.3,1843.2,2.69469]
["bitfinex-derivatives","ETHF0:USTF0",1746608810159,8.16456,1843.3,1843.2,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1746608810365,1.08512,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608810657,2.72992,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608811255,1.08524,1843.0,1842.9,5.95546]
["bitfinex-derivatives","ETHF0:USTF0",1746608811454,5.34124,1843.0,1842.9,5.95546]
["bitfinex-derivatives","ETHF0:USTF0",1746608811954,8.02694,1843.0,1842.9,5.95546]
["bitfinex-derivatives","ETHF0:USTF0",1746608815160,8.02694,1843.0,1842.9,4.29306]
["bitfinex-derivatives","ETHF0:USTF0",1746608818460,8.02694,1843.0,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608818768,8.02694,1843.0,1842.9,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1746608819859,8.02694,1843.0,1842.9,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1746608826073,5.34124,1843.0,1842.9,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1746608833266,8.17304,1843.0,1842.9,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1746608834878,5.34124,1843.0,1842.9,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1746608840375,5.34124,1843.0,1842.9,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1746608840682,5.34124,1843.0,1842.9,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1746608843296,6.99784,1843.0,1842.9,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1746608845394,6.99784,1843.0,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608845586,1.08535,1842.8,1842.7,4.29319]
["bitfinex-derivatives","ETHF0:USTF0",1746608846187,2.68655,1842.8,1842.7,4.29319]
["bitfinex-derivatives","ETHF0:USTF0",1746608846994,2.68655,1842.8,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608848589,1.08547,1842.6,1842.5,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1746608848896,5.31747,1842.6,1842.5,2.67709]
["bitfinex-derivatives","ETHF0:USTF0",1746608849396,5.31747,1842.6,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746608849397,1.08553,1842.5,1842.4,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1746608849595,2.66403,1842.5,1842.4,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1746608851595,1.5785,1842.5,1842.4,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1746608851796,2.66403,1842.5,1842.4,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1746608860503,1.08577,1842.1,1842.0,5.42011]
["bitfinex-derivatives","ETHF0:USTF0",1746608860702,1.08577,1842.1,1842.0,4.29361]
["bitfinex-derivatives","ETHF0:USTF0",1746608861595,3.84667,1842.1,1842.0,4.29361]
["bitfinex-derivatives","ETHF0:USTF0",1746608864003,2.7609,1842.1,1842.0,4.29361]
["bitfinex-derivatives","ETHF0:USTF0",1746608864798,4.233,1842.3,1842.2,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1746608864998,4.233,1842.3,1842.2,4.29351]
["bitfinex-derivatives","ETHF0:USTF0",1746608865199,4.233,1842.3,1842.2,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1746608865501,5.9165,1842.3,1842.2,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1746608865701,5.9165,1842.3,1842.2,2.75141]
["bitfinex-derivatives","ETHF0:USTF0",1746608866906,5.9165,1842.3,1842.2,5.95921]
["bitfinex-derivatives","ETHF0:USTF0",1746608867206,4.233,1842.3,1842.2,5.95921]
["bitfinex-derivatives","ETHF0:USTF0",1746608868106,4.233,1842.3,1842.2,9.55921]
["bitfinex-derivatives","ETHF0:USTF0",1746608870106,5.31865,1842.3,1842.2,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746608870294,5.31865,1842.3,1842.2,7.89351]
["bitfinex-derivatives","ETHF0:USTF0",1746608870701,5.31865,1842.3,1842.2,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746608870908,6.49025,1842.3,1842.2,7.89351]
["bitfinex-derivatives","ETHF0:USTF0",1746608871102,6.49025,1842.3,1842.2,4.29351]
["bitfinex-derivatives","ETHF0:USTF0",1746608871508,9.69805,1842.3,1842.2,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1746608871909,1.08571,1842.2,1842.1,2.21112]
["bitfinex-derivatives","ETHF0:USTF0",1746608872113,3.85041,1842.2,1842.1,2.21112]
["bitfinex-derivatives","ETHF0:USTF0",1746608873913,3.85041,1842.2,1842.1,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1746608878311,3.85041,1842.2,1842.1,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746608878511,1.08577,1842.1,1842.0,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746608878711,2.68927,1842.1,1842.0,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746608880413,1.6035,1842.1,1842.0,2.67609]
["bitfinex-derivatives","ETHF0:USTF0",1746608880709,2.68927,1842.1,1842.0,2.67609]
["bitfinex-derivatives","ETHF0:USTF0",1746608880910,3.81855,1842.2,1842.1,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746608881102,3.81855,1842.2,1842.1,2.67607]
["bitfinex-derivatives","ETHF0:USTF0",1746608882114,4.233,1842.3,1842.2,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1746608882413,4.233,1842.3,1842.2,5.02611]
["bitfinex-derivatives","ETHF0:USTF0",1746608882414,29.09879519,1842.3,1842.2,5.02611]
["bitfinex-derivatives","ETHF0:USTF0",1746608883007,24.86579519,1842.3,1842.2,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1746608883205,24.86579519,1842.3,1842.2,4.68571]
["bitfinex-derivatives","ETHF0:USTF0",1746608884314,29.8408466,1842.3,1842.2,4.68571]
["bitfinex-derivatives","ETHF0:USTF0",1746608884610,29.8408466,1842.3,1841.7,2.71501]
["bitfinex-derivatives","ETHF0:USTF0",1746608884911,29.8408466,1842.3,1842.2,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1746608885112,29.8408466,1842.3,1842.2,4.68571]
["bitfinex-derivatives","ETHF0:USTF0",1746608885920,18.49281052,1842.3,1842.2,4.68571]
["bitfinex-derivatives","ETHF0:USTF0",1746608886214,20.11991052,1842.3,1842.2,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1746608887910,28.32771052,1842.3,1842.2,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1746608888117,32.56071052,1842.3,1842.2,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1746608888617,1.08578,1842.2,1842.1,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746608888918,2.81828,1842.2,1842.1,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746608889212,7.81828,1842.2,1842.1,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746608891014,1.08583,1842.1,1842.0,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1746608891214,8.32113,1842.1,1842.0,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1746608891413,13.32113,1842.1,1842.0,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1746608893515,1.08588,1842.0,1841.9,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746608893811,2.69518,1842.0,1841.9,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746608894011,7.69518,1842.0,1841.9,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746608894215,7.69518,1842.0,1841.9,4.68585]
["bitfinex-derivatives","ETHF0:USTF0",1746608894411,11.92818,1842.0,1841.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746608895113,1.08594,1841.8,1841.7,11.89698228]
["bitfinex-derivatives","ETHF0:USTF0",1746608895312,6.08594,1841.8,1841.7,10.81100228]
["bitfinex-derivatives","ETHF0:USTF0",1746608895713,8.83404,1841.8,1841.7,10.81100228]
["bitfinex-derivatives","ETHF0:USTF0",1746608897211,13.83404,1841.8,1841.7,9.00250228]
["bitfinex-derivatives","ETHF0:USTF0",1746608897612,13.93387507,1841.8,1841.7,9.00250228]
["bitfinex-derivatives","ETHF0:USTF0",1746608897809,13.93387507,1841.8,1841.2,11.05706228]
["bitfinex-derivatives","ETHF0:USTF0",1746608897810,1.08624,1841.3,1841.2,11.05706228]
["bitfinex-derivatives","ETHF0:USTF0",1746608898018,1.08624,1841.3,1841.2,10.08876228]
["bitfinex-derivatives","ETHF0:USTF0",1746608898214,1.08624,1841.4,1841.3,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746608898413,2.72854,1841.4,1841.3,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746608899815,1.6423,1841.4,1841.3,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746608900221,2.72848,1841.4,1841.3,4.68621]
["bitfinex-derivatives","ETHF0:USTF0",1746608900520,3.86628,1841.4,1841.3,4.68621]
["bitfinex-derivatives","ETHF0:USTF0",1746608903123,3.86628,1841.4,1841.3,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746608904723,2.72848,1841.4,1841.3,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746608904924,1.6423,1841.4,1841.3,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746608905119,1.6423,1841.4,1841.3,4.68621]
["bitfinex-derivatives","ETHF0:USTF0",1746608905424,1.6423,1841.4,1841.3,7.01261]
["bitfinex-derivatives","ETHF0:USTF0",1746608905727,2.72848,1841.4,1841.3,7.01261]
["bitfinex-derivatives","ETHF0:USTF0",1746608905918,3.2078,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746608906117,3.2078,1841.5,1841.4,2.80778]
["bitfinex-derivatives","ETHF0:USTF0",1746608906519,3.2078,1841.7,1841.4,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1746608906726,4.2938,1841.7,1841.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746608906914,5.9798,1841.7,1841.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746608907118,5.9798,1841.7,1841.6,2.22396]
["bitfinex-derivatives","ETHF0:USTF0",1746608911123,7.175,1841.7,1841.6,2.22396]
["bitfinex-derivatives","ETHF0:USTF0",1746608911323,7.175,1841.7,1841.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746608912428,1.08606,1841.6,1841.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746608912628,3.81236,1841.6,1841.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746608912820,8.81236,1841.6,1841.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746608913322,8.81236,1841.6,1841.5,4.68612]
["bitfinex-derivatives","ETHF0:USTF0",1746608914331,8.81236,1841.6,1841.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746608916027,8.81236,1841.6,1841.5,4.68612]
["bitfinex-derivatives","ETHF0:USTF0",1746608917325,8.81236,1841.6,1841.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746608918928,8.81236,1841.6,1841.5,4.68612]
["bitfinex-derivatives","ETHF0:USTF0",1746608919234,8.81236,1841.6,1841.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746608922434,12.02016,1841.6,1841.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746608925329,1.08624,1841.3,1841.2,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746608926138,1.08624,1841.3,1841.2,4.68626]
["bitfinex-derivatives","ETHF0:USTF0",1746608926437,3.27764,1841.3,1841.2,4.68626]
["bitfinex-derivatives","ETHF0:USTF0",1746608929241,2.18804,1841.3,1841.2,4.68626]
["bitfinex-derivatives","ETHF0:USTF0",1746608929427,1.08624,1841.3,1841.2,6.26886]
["bitfinex-derivatives","ETHF0:USTF0",1746608929836,2.75224,1841.3,1841.2,6.26886]
["bitfinex-derivatives","ETHF0:USTF0",1746608930938,1.08623,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746608931128,2.72446,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746608931332,3.2078,1841.6,1841.5,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746608931638,3.2078,1841.6,1841.5,3.96142]
["bitfinex-derivatives","ETHF0:USTF0",1746608932230,4.29386,1841.6,1841.5,7.56142]
["bitfinex-derivatives","ETHF0:USTF0",1746608932838,3.2078,1841.6,1841.5,7.56142]
["bitfinex-derivatives","ETHF0:USTF0",1746608933135,4.29386,1841.6,1841.5,7.56142]
["bitfinex-derivatives","ETHF0:USTF0",1746608933332,5.93216,1841.6,1841.5,7.56142]
["bitfinex-derivatives","ETHF0:USTF0",1746608933739,5.93216,1841.6,1841.5,5.81572]
["bitfinex-derivatives","ETHF0:USTF0",1746608934437,5.93216,1841.6,1841.5,4.68612]
["bitfinex-derivatives","ETHF0:USTF0",1746608934631,10.93216,1841.6,1841.5,4.68612]
["bitfinex-derivatives","ETHF0:USTF0",1746608937828,5.93216,1841.6,1841.5,4.68612]
["bitfinex-derivatives","ETHF0:USTF0",1746608938034,10.93216,1841.6,1841.5,4.68612]
["bitfinex-derivatives","ETHF0:USTF0",1746608938747,5.93216,1841.6,1841.5,4.68612]
["bitfinex-derivatives","ETHF0:USTF0",1746608939241,5.93216,1841.6,1841.5,6.39812]
["bitfinex-derivatives","ETHF0:USTF0",1746608939446,4.8461,1841.6,1841.5,6.39812]
["bitfinex-derivatives","ETHF0:USTF0",1746608940142,3.2078,1841.6,1841.5,6.39812]
["bitfinex-derivatives","ETHF0:USTF0",1746608940642,2.71085,1841.7,1841.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746608940840,1.6248,1841.7,1841.6,4.01576]
["bitfinex-derivatives","ETHF0:USTF0",1746608941342,2.7108,1841.7,1841.6,4.01576]
["bitfinex-derivatives","ETHF0:USTF0",1746608942543,1.086,1841.7,1841.6,4.01576]
["bitfinex-derivatives","ETHF0:USTF0",1746608943044,2.6747,1841.7,1841.6,4.01576]
["bitfinex-derivatives","ETHF0:USTF0",1746608944444,2.6747,1841.7,1841.6,11.21162181]
["bitfinex-derivatives","ETHF0:USTF0",1746608945938,3.2078,1841.8,1841.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746608946144,8.2078,1841.8,1841.7,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1746608946542,9.29374,1841.8,1841.7,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1746608946747,10.91424,1841.8,1841.7,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1746608947146,10.91424,1841.8,1841.7,7.4701]
["bitfinex-derivatives","ETHF0:USTF0",1746608949437,10.91424,1841.8,1841.7,5.8335]
["bitfinex-derivatives","ETHF0:USTF0",1746608950250,10.91424,1841.8,1841.7,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1746608950943,10.91424,1841.8,1841.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746608952349,1.086,1841.7,1841.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746608952550,3.9313,1841.7,1841.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746608952848,8.9313,1841.7,1841.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746608954351,8.9313,1841.7,1841.5,4.68607]
["bitfinex-derivatives","ETHF0:USTF0",1746608954352,1.08606,1841.6,1841.5,4.68607]
["bitfinex-derivatives","ETHF0:USTF0",1746608954651,3.99976,1841.6,1841.5,4.68607]
["bitfinex-derivatives","ETHF0:USTF0",1746608955453,8.99976,1841.6,1841.5,4.68607]
["bitfinex-derivatives","ETHF0:USTF0",1746608956449,8.99976,1841.6,1841.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746608956656,16.44056,1841.6,1841.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746608957153,1.08612,1841.5,1841.4,7.19586181]
["bitfinex-derivatives","ETHF0:USTF0",1746608957453,2.68552,1841.5,1841.4,7.19586181]
["bitfinex-derivatives","ETHF0:USTF0",1746608957653,7.68552,1841.5,1841.4,7.19586181]
["bitfinex-derivatives","ETHF0:USTF0",1746608958357,2.68552,1841.5,1841.4,7.19586181]
["bitfinex-derivatives","ETHF0:USTF0",1746608958557,1.0863,1841.2,1841.1,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1746608959257,4.0174,1841.2,1841.1,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1746608959661,1.08636,1841.1,1841.0,11.88224181]
["bitfinex-derivatives","ETHF0:USTF0",1746608959957,3.93696,1841.1,1841.0,11.88224181]
["bitfinex-derivatives","ETHF0:USTF0",1746608960163,7.14476,1841.1,1841.0,10.79586181]
["bitfinex-derivatives","ETHF0:USTF0",1746608960952,12.14476,1841.1,1841.0,10.79586181]
["bitfinex-derivatives","ETHF0:USTF0",1746608961153,12.14476,1841.1,1841.0,7.19586181]
["bitfinex-derivatives","ETHF0:USTF0",1746608964962,1.08647,1840.9,1840.8,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746608965159,8.52627,1840.9,1840.8,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746608966163,8.52627,1840.9,1840.8,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1746608969364,8.52627,1840.9,1840.8,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1746608970567,8.52627,1840.9,1840.8,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1746608971367,8.52627,1840.9,1840.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746608971564,8.52627,1840.9,1840.8,4.68653]
["bitfinex-derivatives","ETHF0:USTF0",1746608972167,8.52627,1840.9,1840.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746608974067,8.52627,1840.9,1840.8,4.68653]
["bitfinex-derivatives","ETHF0:USTF0",1746608975575,10.19827,1840.9,1840.8,4.68653]
["bitfinex-derivatives","ETHF0:USTF0",1746608975873,11.39977,1840.9,1840.8,4.68653]
["bitfinex-derivatives","ETHF0:USTF0",1746608977168,11.39977,1840.9,1840.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746608977373,16.39977,1840.9,1840.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746608977872,1.08659,1840.8,1840.7,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746608978078,3.96229,1840.8,1840.7,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746608978575,1.08659,1840.7,1840.6,2.23102]
["bitfinex-derivatives","ETHF0:USTF0",1746608978778,2.76559,1840.7,1840.6,2.23102]
["bitfinex-derivatives","ETHF0:USTF0",1746608979765,1.679,1840.7,1840.6,2.23102]
["bitfinex-derivatives","ETHF0:USTF0",1746608979972,1.679,1840.7,1840.6,3.96192]
["bitfinex-derivatives","ETHF0:USTF0",1746608980778,2.76559,1840.7,1840.6,3.96192]
["bitfinex-derivatives","ETHF0:USTF0",1746608983378,8.6413,1840.9,1840.6,3.96192]
["bitfinex-derivatives","ETHF0:USTF0",1746608983576,13.52633,1840.9,1840.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746608983773,15.17793,1840.9,1840.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746608984480,6.6516,1840.9,1840.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746608984780,4.29416,1841.1,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746608985182,4.29416,1841.1,1841.0,4.68642]
["bitfinex-derivatives","ETHF0:USTF0",1746608985776,9.29416,1841.1,1841.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746608985977,8.52716,1841.1,1841.0,4.68642]
["bitfinex-derivatives","ETHF0:USTF0",1746608986980,13.52716,1841.1,1841.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746608987279,1.08649,1841.0,1840.9,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746608987478,1.08649,1841.0,1840.8,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1746608987479,1.08653,1840.9,1840.8,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1746608987673,10.18276,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746608988081,1.08653,1840.9,1840.8,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746608988278,2.69343,1840.9,1840.8,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746608988577,7.69343,1840.9,1840.8,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746608989581,1.08659,1840.8,1840.7,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1746608989780,6.92549,1840.8,1840.7,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1746608989980,1.08664,1840.7,1840.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746608990179,5.06074,1840.7,1840.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746608990883,1.08665,1840.6,1840.5,4.68666]
["bitfinex-derivatives","ETHF0:USTF0",1746608991076,2.74145,1840.6,1840.5,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1746608992078,2.74145,1840.6,1840.5,4.68666]
["bitfinex-derivatives","ETHF0:USTF0",1746608992978,1.6548,1840.6,1840.5,4.68666]
["bitfinex-derivatives","ETHF0:USTF0",1746608993185,1.08656,1840.8,1840.7,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746608993483,6.97336,1840.8,1840.7,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746608993682,1.6548,1840.8,1840.7,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746608993878,1.6548,1840.8,1840.7,3.90853]
["bitfinex-derivatives","ETHF0:USTF0",1746608994280,1.6548,1840.8,1840.7,7.50853]
["bitfinex-derivatives","ETHF0:USTF0",1746608995196,2.74133,1840.8,1840.7,7.50853]
["bitfinex-derivatives","ETHF0:USTF0",1746608995382,2.74133,1840.8,1840.7,5.87523]
["bitfinex-derivatives","ETHF0:USTF0",1746608995982,2.74133,1840.8,1840.7,4.68653]
["bitfinex-derivatives","ETHF0:USTF0",1746608996288,7.74133,1840.8,1840.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746608996679,7.74133,1840.8,1840.7,4.68659]
["bitfinex-derivatives","ETHF0:USTF0",1746608997082,6.6548,1840.8,1840.5,3.92727]
["bitfinex-derivatives","ETHF0:USTF0",1746608997278,4.01253,1840.7,1840.6,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746608997478,2.9259,1840.7,1840.6,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746608997875,9.71829,1840.9,1840.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746608998081,14.71829,1840.9,1840.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746608998581,16.41099,1840.9,1840.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746609000085,16.41099,1840.9,1840.8,4.68653]
["bitfinex-derivatives","ETHF0:USTF0",1746609001287,16.41099,1840.9,1840.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746609001484,1.6927,1840.9,1840.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746609001684,2.77917,1840.9,1840.8,5.24653]
["bitfinex-derivatives","ETHF0:USTF0",1746609001885,2.77917,1840.9,1840.8,2.30593]
["bitfinex-derivatives","ETHF0:USTF0",1746609002083,5.17007,1840.9,1840.8,5.90593]
["bitfinex-derivatives","ETHF0:USTF0",1746609002283,10.17007,1840.9,1840.8,5.90593]
["bitfinex-derivatives","ETHF0:USTF0",1746609003282,10.17007,1840.9,1840.8,4.68653]
["bitfinex-derivatives","ETHF0:USTF0",1746609005088,10.17007,1840.9,1840.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746609006188,10.17007,1840.9,1840.8,4.68653]
["bitfinex-derivatives","ETHF0:USTF0",1746609008088,10.17007,1840.9,1840.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746609009083,10.17007,1840.9,1840.8,4.68653]
["bitfinex-derivatives","ETHF0:USTF0",1746609009084,7.8951,1840.9,1840.8,4.68653]
["bitfinex-derivatives","ETHF0:USTF0",1746609009286,2.8951,1840.9,1840.8,4.68653]
["bitfinex-derivatives","ETHF0:USTF0",1746609012489,1.6927,1840.9,1840.8,6.34473]
["bitfinex-derivatives","ETHF0:USTF0",1746609017988,1.6927,1840.9,1840.8,26.87930266]
["bitfinex-derivatives","ETHF0:USTF0",1746609020591,1.6927,1840.9,1840.8,13.58656501]
["bitfinex-derivatives","ETHF0:USTF0",1746609025201,1.6927,1840.9,1840.8,23.29017754]
["bitfinex-derivatives","ETHF0:USTF0",1746609028003,1.6927,1840.9,1840.8,26.88399964]
["bitfinex-derivatives","ETHF0:USTF0",1746609030002,2.77917,1840.9,1840.8,25.22579964]
["bitfinex-derivatives","ETHF0:USTF0",1746609030208,7.77917,1840.9,1840.8,25.22579964]
["bitfinex-derivatives","ETHF0:USTF0",1746609031107,7.77917,1840.9,1840.8,4.68653]
["bitfinex-derivatives","ETHF0:USTF0",1746609032107,6.6927,1840.9,1840.8,4.68653]
["bitfinex-derivatives","ETHF0:USTF0",1746609032506,1.6927,1840.9,1840.8,4.68653]
["bitfinex-derivatives","ETHF0:USTF0",1746609032699,1.6927,1840.9,1840.8,6.35773]
["bitfinex-derivatives","ETHF0:USTF0",1746609034108,1.6927,1840.9,1840.8,13.5979489]
["bitfinex-derivatives","ETHF0:USTF0",1746609036715,3.2078,1841.5,1841.0,2.71605]
["bitfinex-derivatives","ETHF0:USTF0",1746609036915,3.2078,1841.5,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746609036916,4.1797,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746609037212,5.26588,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746609037412,10.26588,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746609037712,9.1797,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746609038210,9.1797,1841.4,1841.3,4.68624]
["bitfinex-derivatives","ETHF0:USTF0",1746609038810,4.1797,1841.4,1841.3,4.68624]
["bitfinex-derivatives","ETHF0:USTF0",1746609039406,2.9327,1841.4,1841.3,6.30224]
["bitfinex-derivatives","ETHF0:USTF0",1746609040923,10.36848,1841.4,1841.3,4.68624]
["bitfinex-derivatives","ETHF0:USTF0",1746609041109,10.36848,1841.4,1841.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746609041423,1.08624,1841.3,1841.2,5.8402189]
["bitfinex-derivatives","ETHF0:USTF0",1746609041711,5.99004,1841.3,1841.2,5.8402189]
["bitfinex-derivatives","ETHF0:USTF0",1746609041907,10.99004,1841.3,1841.2,5.8402189]
["bitfinex-derivatives","ETHF0:USTF0",1746609042111,14.59004,1841.3,1841.2,5.8402189]
["bitfinex-derivatives","ETHF0:USTF0",1746609043623,9.59004,1841.3,1841.2,5.8402189]
["bitfinex-derivatives","ETHF0:USTF0",1746609043820,1.08636,1841.1,1841.0,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1746609044020,8.52516,1841.1,1841.0,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1746609044418,11.11926,1841.1,1841.0,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1746609045816,1.08648,1841.0,1840.9,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746609046021,2.73648,1841.0,1840.9,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746609049329,2.73184761,1841.0,1840.9,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746609050827,1.08652,1840.9,1840.8,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746609051131,2.73352,1840.9,1840.8,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746609052128,2.73352,1840.9,1840.8,4.68647]
["bitfinex-derivatives","ETHF0:USTF0",1746609053029,5.94132,1840.9,1840.8,4.68647]
["bitfinex-derivatives","ETHF0:USTF0",1746609053330,5.94132,1840.9,1840.8,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746609053530,2.71634,1840.8,1840.5,10.83565711]
["bitfinex-derivatives","ETHF0:USTF0",1746609053831,7.15515,1840.7,1840.6,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746609055735,3.94735,1840.7,1840.6,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746609055936,7.15515,1840.7,1840.6,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746609058533,1.08675,1840.5,1840.4,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746609058734,4.29455,1840.5,1840.4,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746609059136,5.58735,1840.5,1840.4,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746609060128,5.58735,1840.5,1840.4,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1746609061234,5.58735,1840.5,1840.4,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746609063435,1.08683,1840.4,1840.3,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1746609063624,4.11913,1840.4,1840.3,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1746609067831,1.08687,1840.3,1840.2,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746609068030,5.92677,1840.3,1840.2,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746609069841,1.08689,1840.2,1840.1,2.36901]
["bitfinex-derivatives","ETHF0:USTF0",1746609070138,4.05549,1840.2,1840.1,2.36901]
["bitfinex-derivatives","ETHF0:USTF0",1746609070433,1.08695,1840.1,1840.0,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746609070740,1.08706,1840.0,1839.9,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746609071126,2.70956,1840.0,1839.9,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746609071634,2.70956,1840.0,1839.8,10.83565711]
["bitfinex-derivatives","ETHF0:USTF0",1746609071635,1.6225,1840.0,1839.8,10.83565711]
["bitfinex-derivatives","ETHF0:USTF0",1746609071838,5.91736,1839.9,1839.8,10.83565711]
["bitfinex-derivatives","ETHF0:USTF0",1746609072027,10.14836,1839.9,1839.8,10.83565711]
["bitfinex-derivatives","ETHF0:USTF0",1746609073034,10.14836,1839.9,1839.8,11.92277711]
["bitfinex-derivatives","ETHF0:USTF0",1746609074437,10.14836,1839.9,1839.8,13.23627711]
["bitfinex-derivatives","ETHF0:USTF0",1746609075833,9.0613,1839.9,1839.8,13.23627711]
["bitfinex-derivatives","ETHF0:USTF0",1746609076138,9.0613,1839.9,1839.8,16.83627711]
["bitfinex-derivatives","ETHF0:USTF0",1746609078136,9.0613,1839.9,1839.8,13.23627711]
["bitfinex-derivatives","ETHF0:USTF0",1746609079139,9.0613,1839.9,1839.8,16.83627711]
["bitfinex-derivatives","ETHF0:USTF0",1746609080540,10.14836,1839.9,1839.8,16.83627711]
["bitfinex-derivatives","ETHF0:USTF0",1746609081538,10.14836,1839.9,1839.8,15.52277711]
["bitfinex-derivatives","ETHF0:USTF0",1746609082240,10.14836,1839.9,1839.8,11.92277711]
["bitfinex-derivatives","ETHF0:USTF0",1746609083340,10.14836,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746609083740,9.0613,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746609084239,11.44056,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746609085139,11.44056,1839.9,1839.8,4.68712]
["bitfinex-derivatives","ETHF0:USTF0",1746609088135,11.44056,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746609088342,6.1225,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746609088643,10.3535,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746609089233,9.0613,1839.9,1839.8,6.36222]
["bitfinex-derivatives","ETHF0:USTF0",1746609090035,3.2078,1839.9,1839.8,6.36222]
["bitfinex-derivatives","ETHF0:USTF0",1746609090233,5.8858,1840.2,1840.1,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746609090434,9.0936,1840.2,1840.1,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746609090634,10.18049,1840.2,1840.1,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746609094743,6.97269,1840.2,1840.1,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746609098539,5.8858,1840.2,1840.1,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746609099135,5.8858,1840.2,1840.1,1.93075]
["bitfinex-derivatives","ETHF0:USTF0",1746609099548,6.97269,1840.2,1840.1,1.93075]
["bitfinex-derivatives","ETHF0:USTF0",1746609099749,2.74169,1840.2,1840.1,1.93075]
["bitfinex-derivatives","ETHF0:USTF0",1746609102050,2.74169,1840.2,1840.1,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746609102954,6.97169,1840.2,1840.1,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746609104041,1.08701,1840.1,1840.0,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1746609104351,4.51471,1840.1,1840.0,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1746609109155,1.08706,1840.0,1839.9,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746609109349,2.70006,1840.0,1839.9,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746609117272,1.613,1840.0,1839.9,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746609117470,4.1133,1840.1,1839.9,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746609117471,3.2078,1840.1,1840.0,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746609117674,4.29475,1840.1,1840.0,1.97421]
["bitfinex-derivatives","ETHF0:USTF0",1746609117866,5.87745,1840.1,1840.0,3.64561]
["bitfinex-derivatives","ETHF0:USTF0",1746609118269,5.87745,1840.1,1840.0,7.24561]
["bitfinex-derivatives","ETHF0:USTF0",1746609120468,4.9439,1840.3,1840.2,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746609120674,7.64466,1840.3,1840.2,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746609120967,1.08689,1840.2,1840.1,2.72899]
["bitfinex-derivatives","ETHF0:USTF0",1746609121172,2.70079,1840.2,1840.1,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746609122566,1.08701,1840.1,1840.0,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1746609122774,2.74911,1840.1,1840.0,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1746609123371,1.08701,1840.0,1839.9,11.92266711]
["bitfinex-derivatives","ETHF0:USTF0",1746609123569,4.35091,1840.0,1839.9,11.92266711]
["bitfinex-derivatives","ETHF0:USTF0",1746609124976,4.35091,1840.0,1839.9,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746609126275,2.4706,1840.0,1839.9,4.68701]
["bitfinex-derivatives","ETHF0:USTF0",1746609126574,2.4706,1840.0,1839.9,5.50621]
["bitfinex-derivatives","ETHF0:USTF0",1746609126878,3.55761,1840.0,1839.9,5.50621]
["bitfinex-derivatives","ETHF0:USTF0",1746609127072,3.55761,1840.0,1839.9,4.68701]
["bitfinex-derivatives","ETHF0:USTF0",1746609127269,3.55761,1840.0,1839.9,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746609128077,3.55761,1840.0,1839.9,4.68701]
["bitfinex-derivatives","ETHF0:USTF0",1746609128977,2.4706,1840.0,1839.9,4.68701]
["bitfinex-derivatives","ETHF0:USTF0",1746609129676,1.95822,1840.2,1840.1,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746609129876,3.57562,1840.2,1840.1,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746609130581,3.57559,1840.2,1840.1,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746609141283,1.08701,1840.0,1839.9,10.83565711]
["bitfinex-derivatives","ETHF0:USTF0",1746609141479,5.31501,1840.0,1839.9,10.83565711]
["bitfinex-derivatives","ETHF0:USTF0",1746609141682,5.8899,1840.0,1839.9,11.92271711]
["bitfinex-derivatives","ETHF0:USTF0",1746609141887,5.8899,1840.0,1839.9,12.74411711]
["bitfinex-derivatives","ETHF0:USTF0",1746609142288,6.97691,1840.0,1839.9,18.04191711]
["bitfinex-derivatives","ETHF0:USTF0",1746609142591,5.8899,1840.0,1839.9,18.04191711]
["bitfinex-derivatives","ETHF0:USTF0",1746609142791,0.8046,1840.1,1840.0,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746609143184,0.8046,1840.1,1840.0,4.68701]
["bitfinex-derivatives","ETHF0:USTF0",1746609143492,3.55345,1840.1,1840.0,6.38481]
["bitfinex-derivatives","ETHF0:USTF0",1746609143989,2.4665,1840.1,1840.0,6.38481]
["bitfinex-derivatives","ETHF0:USTF0",1746609145090,3.55345,1840.1,1840.0,6.38481]
["bitfinex-derivatives","ETHF0:USTF0",1746609146492,3.55345,1840.1,1840.0,4.68701]
["bitfinex-derivatives","ETHF0:USTF0",1746609146886,3.55345,1840.1,1840.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746609147087,3.55345,1840.1,1840.0,4.68701]
["bitfinex-derivatives","ETHF0:USTF0",1746609147389,3.55345,1840.1,1840.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746609147692,3.55345,1840.1,1840.0,4.68701]
["bitfinex-derivatives","ETHF0:USTF0",1746609148293,3.55345,1840.1,1840.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746609150091,3.55345,1840.1,1839.9,10.83565711]
["bitfinex-derivatives","ETHF0:USTF0",1746609150092,1.08701,1840.0,1839.9,10.83565711]
["bitfinex-derivatives","ETHF0:USTF0",1746609150292,3.56811,1840.0,1839.9,10.83565711]
["bitfinex-derivatives","ETHF0:USTF0",1746609150897,6.77591,1840.0,1839.9,10.83565711]
["bitfinex-derivatives","ETHF0:USTF0",1746609151591,11.00091,1840.0,1839.9,10.83565711]
["bitfinex-derivatives","ETHF0:USTF0",1746609154599,11.00091,1840.0,1839.9,11.92271711]
["bitfinex-derivatives","ETHF0:USTF0",1746609155098,11.00091,1840.0,1839.9,4.68706]
["bitfinex-derivatives","ETHF0:USTF0",1746609156887,10.19371,1840.0,1839.9,4.68706]
["bitfinex-derivatives","ETHF0:USTF0",1746609157092,6.98591,1840.0,1839.9,4.68706]
["bitfinex-derivatives","ETHF0:USTF0",1746609158801,5.8989,1840.0,1839.9,4.68706]
["bitfinex-derivatives","ETHF0:USTF0",1746609158996,5.8989,1840.0,1839.9,6.36026]
["bitfinex-derivatives","ETHF0:USTF0",1746609160604,6.98591,1840.0,1839.9,6.36026]
["bitfinex-derivatives","ETHF0:USTF0",1746609162703,5.8989,1840.0,1839.9,6.36026]
["bitfinex-derivatives","ETHF0:USTF0",1746609163097,1.08687,1840.3,1839.9,19.75428]
["bitfinex-derivatives","ETHF0:USTF0",1746609163299,2.74247,1840.3,1840.2,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746609164105,2.74247,1840.3,1840.2,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1746609170006,2.74243,1840.3,1840.2,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1746609171009,2.74243,1840.3,1840.2,5.5434]
["bitfinex-derivatives","ETHF0:USTF0",1746609171515,1.6556,1840.3,1840.2,5.5434]
["bitfinex-derivatives","ETHF0:USTF0",1746609171711,1.6556,1840.3,1840.2,8.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746609174416,4.225,1840.5,1840.2,12.9275]
["bitfinex-derivatives","ETHF0:USTF0",1746609174612,4.225,1840.5,1840.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746609174806,1.6347,1840.5,1840.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746609175014,1.95244,1840.7,1840.6,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746609175210,4.41464,1840.7,1840.6,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746609179219,2.5005,1840.7,1840.6,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746609180018,2.5005,1840.7,1840.6,3.62605]
["bitfinex-derivatives","ETHF0:USTF0",1746609181625,3.58709,1840.7,1840.6,1.96255]
["bitfinex-derivatives","ETHF0:USTF0",1746609181927,3.3439,1840.7,1840.6,1.96255]
["bitfinex-derivatives","ETHF0:USTF0",1746609182328,2.5005,1840.7,1840.6,1.96255]
["bitfinex-derivatives","ETHF0:USTF0",1746609182528,2.5005,1840.7,1840.6,3.67345]
["bitfinex-derivatives","ETHF0:USTF0",1746609182723,1.6347,1840.7,1840.6,3.67345]
["bitfinex-derivatives","ETHF0:USTF0",1746609184731,4.222,1840.8,1840.7,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746609185031,5.9054,1840.8,1840.7,2.70169]
["bitfinex-derivatives","ETHF0:USTF0",1746609185530,1.6834,1840.8,1840.7,2.70169]
["bitfinex-derivatives","ETHF0:USTF0",1746609186232,1.6834,1840.8,1840.7,6.30169]
["bitfinex-derivatives","ETHF0:USTF0",1746609187029,5.30737,1841.1,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746609187330,8.60717,1841.1,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746609191833,1.08647,1841.0,1840.9,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746609192028,2.67757,1841.0,1840.9,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746609193532,1.08653,1840.9,1840.8,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1746609193831,3.67493,1840.9,1840.8,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1746609194234,3.67493,1840.9,1840.8,4.68649]
["bitfinex-derivatives","ETHF0:USTF0",1746609194534,2.5884,1840.9,1840.8,4.68649]
["bitfinex-derivatives","ETHF0:USTF0",1746609194836,3.67487,1840.9,1840.8,4.68649]
["bitfinex-derivatives","ETHF0:USTF0",1746609199636,2.5884,1840.9,1840.8,4.68649]
["bitfinex-derivatives","ETHF0:USTF0",1746609199936,1.7123,1840.9,1840.8,7.22779]
["bitfinex-derivatives","ETHF0:USTF0",1746609201536,1.7123,1840.9,1840.8,5.53369]
["bitfinex-derivatives","ETHF0:USTF0",1746609201726,2.79877,1840.9,1840.8,5.53369]
["bitfinex-derivatives","ETHF0:USTF0",1746609202040,2.79877,1840.9,1840.8,4.68649]
["bitfinex-derivatives","ETHF0:USTF0",1746609203734,2.79877,1840.9,1840.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746609204035,3.66927,1840.9,1840.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746609204328,1.08653,1840.8,1840.7,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746609204531,3.51063,1840.8,1840.7,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746609205135,3.51063,1840.8,1840.7,4.68655]
["bitfinex-derivatives","ETHF0:USTF0",1746609209745,2.4241,1840.8,1840.7,4.68655]
["bitfinex-derivatives","ETHF0:USTF0",1746609210745,3.51063,1840.8,1840.7,4.68655]
["bitfinex-derivatives","ETHF0:USTF0",1746609211344,2.4241,1840.8,1840.7,4.68655]
["bitfinex-derivatives","ETHF0:USTF0",1746609211840,1.6186,1840.8,1840.7,9.55055]
["bitfinex-derivatives","ETHF0:USTF0",1746609212051,1.6186,1840.8,1840.7,10.35445]
["bitfinex-derivatives","ETHF0:USTF0",1746609216655,1.6186,1840.8,1840.7,7.14665]
["bitfinex-derivatives","ETHF0:USTF0",1746609216847,1.6186,1840.8,1840.7,10.35445]
["bitfinex-derivatives","ETHF0:USTF0",1746609220752,1.6186,1840.8,1840.7,17.60647953]
["bitfinex-derivatives","ETHF0:USTF0",1746609221256,1.6186,1840.8,1840.7,14.39867953]
["bitfinex-derivatives","ETHF0:USTF0",1746609221446,1.6186,1840.8,1840.7,17.60647953]
["bitfinex-derivatives","ETHF0:USTF0",1746609223848,1.6186,1840.8,1840.7,30.8726516]
["bitfinex-derivatives","ETHF0:USTF0",1746609224152,1.6186,1840.8,1840.7,27.6648516]
["bitfinex-derivatives","ETHF0:USTF0",1746609224349,1.6186,1840.8,1840.7,25.2047516]
["bitfinex-derivatives","ETHF0:USTF0",1746609224350,2.70513,1840.8,1840.7,25.2047516]
["bitfinex-derivatives","ETHF0:USTF0",1746609224549,1.6186,1840.8,1840.7,25.2047516]
["bitfinex-derivatives","ETHF0:USTF0",1746609227457,1.6186,1840.8,1840.7,4.68655]
["bitfinex-derivatives","ETHF0:USTF0",1746609228755,2.70513,1840.8,1840.7,4.68655]
["bitfinex-derivatives","ETHF0:USTF0",1746609230459,2.70513,1840.8,1840.7,11.94042912]
["bitfinex-derivatives","ETHF0:USTF0",1746609231158,2.70513,1840.8,1840.7,8.34042912]
["bitfinex-derivatives","ETHF0:USTF0",1746609232052,2.70513,1840.8,1840.7,11.94042912]
["bitfinex-derivatives","ETHF0:USTF0",1746609232555,1.6186,1840.8,1840.7,11.94042912]
["bitfinex-derivatives","ETHF0:USTF0",1746609233357,1.6186,1840.8,1840.7,7.89435]
["bitfinex-derivatives","ETHF0:USTF0",1746609233556,1.6186,1840.8,1840.7,8.72045]
["bitfinex-derivatives","ETHF0:USTF0",1746609235656,1.6186,1840.8,1840.7,18.40877707]
["bitfinex-derivatives","ETHF0:USTF0",1746609235957,1.6186,1840.8,1840.7,25.66265619]
["bitfinex-derivatives","ETHF0:USTF0",1746609237959,1.6186,1840.8,1840.7,24.83655619]
["bitfinex-derivatives","ETHF0:USTF0",1746609241162,1.6186,1840.8,1840.7,21.62875619]
["bitfinex-derivatives","ETHF0:USTF0",1746609241364,1.6186,1840.8,1840.7,15.14822912]
["bitfinex-derivatives","ETHF0:USTF0",1746609241762,2.70513,1840.8,1840.7,15.14822912]
["bitfinex-derivatives","ETHF0:USTF0",1746609241957,1.6186,1840.8,1840.7,15.14822912]
["bitfinex-derivatives","ETHF0:USTF0",1746609244963,5.29945,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746609245263,8.68145,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746609252769,1.08653,1840.9,1840.8,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1746609253068,2.66633,1840.9,1840.8,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1746609255666,2.66633,1840.9,1840.6,2.71659]
["bitfinex-derivatives","ETHF0:USTF0",1746609255667,1.08665,1840.7,1840.6,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746609256166,3.52275,1840.7,1840.6,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746609258365,1.08671,1840.6,1840.5,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1746609258573,3.58451,1840.6,1840.5,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1746609259373,3.58451,1840.6,1840.5,4.68666]
["bitfinex-derivatives","ETHF0:USTF0",1746609261072,3.58451,1840.6,1840.5,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1746609261874,1.6945,1840.6,1840.5,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1746609262267,1.6945,1840.6,1840.5,4.68666]
["bitfinex-derivatives","ETHF0:USTF0",1746609263075,2.78115,1840.6,1840.5,4.68666]
["bitfinex-derivatives","ETHF0:USTF0",1746609265266,2.78115,1840.6,1840.5,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1746609274489,4.41114,1840.6,1840.2,22.11653623]
["bitfinex-derivatives","ETHF0:USTF0",1746609274692,1.08683,1840.4,1840.3,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1746609275187,1.08683,1840.3,1840.2,19.17637623]
["bitfinex-derivatives","ETHF0:USTF0",1746609275388,1.92733,1840.3,1840.2,19.17637623]
["bitfinex-derivatives","ETHF0:USTF0",1746609275588,3.55553,1840.3,1840.2,19.17637623]
["bitfinex-derivatives","ETHF0:USTF0",1746609277892,3.55553,1840.3,1840.2,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746609278292,1.08689,1840.2,1840.1,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746609278489,2.80829,1840.2,1840.1,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746609278690,1.7214,1840.2,1840.1,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746609278890,1.7214,1840.2,1840.1,4.38081]
["bitfinex-derivatives","ETHF0:USTF0",1746609279088,6.16931,1840.4,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746609280090,7.00401,1840.4,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746609280488,8.72541,1840.4,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746609281693,1.08683,1840.3,1840.2,2.75704]
["bitfinex-derivatives","ETHF0:USTF0",1746609281887,2.70763,1840.3,1840.2,2.75704]
["bitfinex-derivatives","ETHF0:USTF0",1746609282086,2.70763,1840.3,1840.2,6.35704]
["bitfinex-derivatives","ETHF0:USTF0",1746609282994,2.70763,1840.3,1840.2,4.68684]
["bitfinex-derivatives","ETHF0:USTF0",1746609285096,2.70763,1840.3,1840.2,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746609301806,4.29451,1840.5,1840.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746609302107,6.04531,1840.5,1840.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746609302403,4.9586,1840.5,1840.4,2.72007]
["bitfinex-derivatives","ETHF0:USTF0",1746609303104,4.9586,1840.5,1840.4,6.32007]
["bitfinex-derivatives","ETHF0:USTF0",1746609303507,6.04531,1840.5,1840.4,6.32007]
["bitfinex-derivatives","ETHF0:USTF0",1746609304709,4.207,1840.6,1840.5,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746609305011,5.9081,1840.6,1840.5,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1746609305202,5.9081,1840.6,1840.5,7.21231]
["bitfinex-derivatives","ETHF0:USTF0",1746609305904,4.207,1840.6,1840.5,7.21231]
["bitfinex-derivatives","ETHF0:USTF0",1746609307211,2.78768,1840.8,1840.7,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746609307807,2.78768,1840.8,1840.7,1.91289]
["bitfinex-derivatives","ETHF0:USTF0",1746609308208,2.78768,1840.8,1840.7,5.51289]
["bitfinex-derivatives","ETHF0:USTF0",1746609308705,1.7011,1840.8,1840.7,5.51289]
["bitfinex-derivatives","ETHF0:USTF0",1746609309211,1.7011,1840.8,1840.7,7.18479]
["bitfinex-derivatives","ETHF0:USTF0",1746609310513,5.0577,1841.0,1840.7,6.0982]
["bitfinex-derivatives","ETHF0:USTF0",1746609310706,7.76402,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746609311110,5.8269,1841.0,1840.9,5.52727]
["bitfinex-derivatives","ETHF0:USTF0",1746609311712,6.91332,1841.0,1840.9,5.52727]
["bitfinex-derivatives","ETHF0:USTF0",1746609312414,5.8269,1841.0,1840.9,5.52727]
["bitfinex-derivatives","ETHF0:USTF0",1746609313406,1.6199,1841.0,1840.9,8.73507]
["bitfinex-derivatives","ETHF0:USTF0",1746609313607,0.8493,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746609313812,2.519,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746609314317,2.519,1841.2,1841.1,1.94206]
["bitfinex-derivatives","ETHF0:USTF0",1746609315516,1.0862,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746609315716,2.7242,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746609316115,2.7242,1841.4,1841.3,4.68624]
["bitfinex-derivatives","ETHF0:USTF0",1746609317217,2.7242,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746609319109,2.7242,1841.4,1841.3,4.68624]
["bitfinex-derivatives","ETHF0:USTF0",1746609321219,2.7242,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746609322720,1.638,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746609323219,1.638,1841.4,1841.3,4.68624]
["bitfinex-derivatives","ETHF0:USTF0",1746609323718,1.638,1841.4,1841.3,7.89404]
["bitfinex-derivatives","ETHF0:USTF0",1746609324112,1.638,1841.4,1841.3,9.60964]
["bitfinex-derivatives","ETHF0:USTF0",1746609325122,1.638,1841.4,1841.3,7.89404]
["bitfinex-derivatives","ETHF0:USTF0",1746609325426,1.638,1841.4,1841.3,4.68624]
["bitfinex-derivatives","ETHF0:USTF0",1746609325614,2.72418,1841.4,1841.3,4.68624]
["bitfinex-derivatives","ETHF0:USTF0",1746609326122,2.72418,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746609327215,2.72418,1841.4,1841.3,4.68624]
["bitfinex-derivatives","ETHF0:USTF0",1746609331325,1.638,1841.4,1841.3,4.68624]
["bitfinex-derivatives","ETHF0:USTF0",1746609333833,2.72418,1841.4,1841.3,4.68624]
["bitfinex-derivatives","ETHF0:USTF0",1746609334823,1.638,1841.4,1841.3,7.89404]
["bitfinex-derivatives","ETHF0:USTF0",1746609335028,1.638,1841.4,1841.3,8.76564]
["bitfinex-derivatives","ETHF0:USTF0",1746609342135,1.638,1841.4,1841.3,10.44734]
["bitfinex-derivatives","ETHF0:USTF0",1746609360542,1.638,1841.4,1841.3,8.76564]
["bitfinex-derivatives","ETHF0:USTF0",1746609365349,1.638,1841.4,1841.3,7.89404]
["bitfinex-derivatives","ETHF0:USTF0",1746609367846,1.638,1841.4,1841.3,15.14791912]
["bitfinex-derivatives","ETHF0:USTF0",1746609369357,8.48977,1841.8,1841.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746609370151,7.4038,1841.8,1841.7,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1746609371854,8.48974,1841.8,1841.7,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1746609372248,8.48974,1841.8,1841.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746609373255,1.08612,1841.5,1841.4,8.33999912]
["bitfinex-derivatives","ETHF0:USTF0",1746609373453,1.08611,1841.6,1841.5,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1746609373654,3.55721,1841.6,1841.5,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1746609374156,3.55721,1841.6,1841.5,8.33994912]
["bitfinex-derivatives","ETHF0:USTF0",1746609377157,3.55721,1841.6,1841.5,11.93994912]
["bitfinex-derivatives","ETHF0:USTF0",1746609378059,3.55721,1841.6,1841.5,4.68607]
["bitfinex-derivatives","ETHF0:USTF0",1746609385755,3.55721,1841.6,1841.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746609385959,3.55721,1841.6,1841.4,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1746609385960,1.08618,1841.4,1841.3,7.25387912]
["bitfinex-derivatives","ETHF0:USTF0",1746609386152,4.29398,1841.4,1841.3,7.25387912]
["bitfinex-derivatives","ETHF0:USTF0",1746609386549,5.92368,1841.4,1841.3,8.34011912]
["bitfinex-derivatives","ETHF0:USTF0",1746609386861,5.92368,1841.4,1841.3,7.25387912]
["bitfinex-derivatives","ETHF0:USTF0",1746609389465,1.08624,1841.3,1841.2,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1746609389656,4.47214,1841.3,1841.2,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1746609394368,1.08636,1841.2,1841.1,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746609394572,2.80416,1841.2,1841.1,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746609398172,1.08636,1841.1,1841.0,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1746609398471,3.61316,1841.1,1841.0,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1746609401573,3.61316,1841.1,1841.0,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1746609401772,1.08647,1840.9,1840.8,11.29877912]
["bitfinex-derivatives","ETHF0:USTF0",1746609401978,1.08647,1840.9,1840.8,9.17750912]
["bitfinex-derivatives","ETHF0:USTF0",1746609402369,2.76397,1840.9,1840.8,9.17750912]
["bitfinex-derivatives","ETHF0:USTF0",1746609403375,2.76397,1840.9,1840.8,10.80150912]
["bitfinex-derivatives","ETHF0:USTF0",1746609404479,2.76397,1840.9,1840.8,3.54763]
["bitfinex-derivatives","ETHF0:USTF0",1746609405783,3.62007,1840.9,1840.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746609408584,3.62007,1840.9,1840.8,2.82253]
["bitfinex-derivatives","ETHF0:USTF0",1746609410987,3.62007,1840.9,1840.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746609414087,1.08653,1840.8,1840.7,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1746609414288,2.72363,1840.8,1840.7,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1746609414486,2.72363,1840.8,1840.7,1.95735]
["bitfinex-derivatives","ETHF0:USTF0",1746609417285,2.72363,1840.8,1840.7,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746609419292,1.08659,1840.7,1840.6,5.9706]
["bitfinex-derivatives","ETHF0:USTF0",1746609419493,2.67549,1840.7,1840.6,5.9706]
["bitfinex-derivatives","ETHF0:USTF0",1746609419789,2.67549,1840.7,1840.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1746609419993,2.67549,1840.7,1840.5,2.68187]
["bitfinex-derivatives","ETHF0:USTF0",1746609419994,1.08665,1840.6,1840.5,2.68187]
["bitfinex-derivatives","ETHF0:USTF0",1746609420196,2.67555,1840.6,1840.5,2.68187]
["bitfinex-derivatives","ETHF0:USTF0",1746609423195,2.67555,1840.6,1840.5,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1746609427001,1.08671,1840.5,1840.4,6.82842]
["bitfinex-derivatives","ETHF0:USTF0",1746609427199,2.71601,1840.5,1840.4,6.82842]
["bitfinex-derivatives","ETHF0:USTF0",1746609428693,1.08688,1840.3,1840.2,4.29463]
["bitfinex-derivatives","ETHF0:USTF0",1746609428900,1.08688,1840.3,1840.2,5.10343]
["bitfinex-derivatives","ETHF0:USTF0",1746609429300,2.71618,1840.3,1840.2,5.10343]
["bitfinex-derivatives","ETHF0:USTF0",1746609431599,2.71618,1840.3,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746609431795,1.08689,1840.2,1840.1,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746609431995,3.70219,1840.2,1840.1,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746609432603,1.08695,1840.1,1840.0,4.29477]
["bitfinex-derivatives","ETHF0:USTF0",1746609432795,3.63535,1840.1,1840.0,4.29477]
["bitfinex-derivatives","ETHF0:USTF0",1746609437496,3.63535,1840.1,1840.0,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1746609439008,1.08701,1840.0,1839.9,1.93423]
["bitfinex-derivatives","ETHF0:USTF0",1746609439310,6.96431,1840.0,1839.9,1.93423]
["bitfinex-derivatives","ETHF0:USTF0",1746609439911,1.08712,1839.8,1839.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1746609440110,1.08712,1839.8,1839.7,1.89773]
["bitfinex-derivatives","ETHF0:USTF0",1746609440410,1.08712,1839.8,1839.7,1.89778]
["bitfinex-derivatives","ETHF0:USTF0",1746609440610,3.64992,1839.8,1839.7,1.89778]
["bitfinex-derivatives","ETHF0:USTF0",1746609441110,1.08712,1839.8,1839.7,1.89778]
["bitfinex-derivatives","ETHF0:USTF0",1746609441314,2.77441,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746609441612,2.77441,1839.9,1839.7,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1746609441613,1.08712,1839.8,1839.7,4.33614]
["bitfinex-derivatives","ETHF0:USTF0",1746609441910,2.83202,1839.8,1839.7,4.33614]
["bitfinex-derivatives","ETHF0:USTF0",1746609443110,1.7449,1839.8,1839.7,4.33614]
["bitfinex-derivatives","ETHF0:USTF0",1746609443314,2.83202,1839.8,1839.7,4.33614]
["bitfinex-derivatives","ETHF0:USTF0",1746609443712,1.7449,1839.8,1839.7,4.33614]
["bitfinex-derivatives","ETHF0:USTF0",1746609444111,2.83202,1839.8,1839.7,4.33614]
["bitfinex-derivatives","ETHF0:USTF0",1746609444313,6.98766,1840.0,1839.9,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746609444513,8.73256,1840.0,1839.9,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746609444915,1.08706,1839.9,1839.8,2.78399]
["bitfinex-derivatives","ETHF0:USTF0",1746609445119,1.08712,1839.8,1839.7,1.89773]
["bitfinex-derivatives","ETHF0:USTF0",1746609445504,1.90192,1839.8,1839.7,1.89773]
["bitfinex-derivatives","ETHF0:USTF0",1746609445909,2.71229,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746609446413,2.71229,1839.9,1839.8,2.68452]
["bitfinex-derivatives","ETHF0:USTF0",1746609447815,1.08712,1839.8,1839.7,1.89775]
["bitfinex-derivatives","ETHF0:USTF0",1746609448011,1.08718,1839.7,1839.6,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1746609448317,1.89898,1839.7,1839.6,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746609448515,1.08724,1839.6,1839.5,6.75704]
["bitfinex-derivatives","ETHF0:USTF0",1746609448725,1.08724,1839.6,1839.5,4.29504]
["bitfinex-derivatives","ETHF0:USTF0",1746609448914,2.75814,1839.6,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746609449111,2.75814,1839.6,1839.5,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1746609449306,2.75814,1839.6,1839.4,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1746609449517,1.0873,1839.5,1839.4,3.60071]
["bitfinex-derivatives","ETHF0:USTF0",1746609451115,1.08729,1839.6,1839.5,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1746609452715,9.29782,1839.7,1839.6,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746609453311,8.2106,1839.7,1839.6,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746609453613,8.2106,1839.7,1839.4,2.71828]
["bitfinex-derivatives","ETHF0:USTF0",1746609453614,1.0876,1839.0,1838.9,7.25387912]
["bitfinex-derivatives","ETHF0:USTF0",1746609453919,4.188,1839.2,1838.9,10.46167912]
["bitfinex-derivatives","ETHF0:USTF0",1746609454118,6.9738,1839.2,1839.0,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1746609454414,5.8863,1839.2,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746609454712,1.08742,1839.3,1839.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746609454917,4.9061,1839.5,1839.2,4.39958]
["bitfinex-derivatives","ETHF0:USTF0",1746609455111,1.08741,1839.4,1839.2,3.3121]
["bitfinex-derivatives","ETHF0:USTF0",1746609455418,1.08742,1839.3,1839.2,4.39956]
["bitfinex-derivatives","ETHF0:USTF0",1746609455717,4.9061,1839.5,1839.2,4.39953]
["bitfinex-derivatives","ETHF0:USTF0",1746609455718,1.08739,1839.4,1839.2,4.39953]
["bitfinex-derivatives","ETHF0:USTF0",1746609456017,1.08742,1839.3,1839.2,3.3121]
["bitfinex-derivatives","ETHF0:USTF0",1746609456521,5.0287,1839.5,1839.2,3.3121]
["bitfinex-derivatives","ETHF0:USTF0",1746609456722,6.11604,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746609456917,5.0287,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746609457118,1.08724,1839.6,1839.5,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1746609457316,1.08724,1839.6,1839.5,1.96336]
["bitfinex-derivatives","ETHF0:USTF0",1746609457516,3.2078,1839.7,1839.5,1.96336]
["bitfinex-derivatives","ETHF0:USTF0",1746609457913,1.08724,1839.6,1839.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1746609458321,1.08724,1839.6,1839.5,1.96336]
["bitfinex-derivatives","ETHF0:USTF0",1746609459022,3.2078,1839.7,1839.5,1.96336]
["bitfinex-derivatives","ETHF0:USTF0",1746609459521,1.08724,1839.6,1839.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1746609459918,1.08724,1839.6,1839.5,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1746609460121,5.8466,1839.8,1839.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1746609460319,5.8466,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746609461121,1.08718,1839.7,1839.6,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1746609462223,6.93377,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746609462720,1.08718,1839.7,1839.6,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1746609462921,1.08712,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746609464219,2.72202,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746609465523,2.72201,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746609465915,1.08717,1839.8,1839.7,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746609466127,3.49687,1839.8,1839.7,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746609468217,2.4097,1839.8,1839.7,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746609468422,1.5871,1839.8,1839.7,2.76415]
["bitfinex-derivatives","ETHF0:USTF0",1746609468722,2.81355,1840.0,1839.9,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746609468925,4.40065,1840.0,1839.9,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746609469312,1.08706,1839.9,1839.8,4.49668]
["bitfinex-derivatives","ETHF0:USTF0",1746609469621,2.79946,1839.9,1839.8,1.94948]
["bitfinex-derivatives","ETHF0:USTF0",1746609470722,2.79946,1839.9,1839.8,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746609471125,1.08712,1839.8,1839.7,2.74844]
["bitfinex-derivatives","ETHF0:USTF0",1746609471328,2.79952,1839.8,1839.7,2.74844]
["bitfinex-derivatives","ETHF0:USTF0",1746609471622,2.79952,1839.8,1839.7,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1746609473629,1.08718,1839.7,1839.6,1.94963]
["bitfinex-derivatives","ETHF0:USTF0",1746609473823,4.42858,1839.7,1839.6,1.94963]
["bitfinex-derivatives","ETHF0:USTF0",1746609480535,3.3414,1839.7,1839.6,1.94963]
["bitfinex-derivatives","ETHF0:USTF0",1746609480740,4.42858,1839.7,1839.6,1.94963]
["bitfinex-derivatives","ETHF0:USTF0",1746609480935,1.08711,1839.9,1839.7,2.71787]
["bitfinex-derivatives","ETHF0:USTF0",1746609481129,2.84111,1839.9,1839.7,5.18437]
["bitfinex-derivatives","ETHF0:USTF0",1746609481328,2.84111,1839.9,1839.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1746609481539,1.754,1839.9,1839.8,1.87694]
["bitfinex-derivatives","ETHF0:USTF0",1746609481830,1.754,1839.9,1839.8,3.52224]
["bitfinex-derivatives","ETHF0:USTF0",1746609482533,7.3958,1840.1,1840.0,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746609482729,0.8584,1840.2,1840.1,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746609482929,5.0178,1840.4,1840.1,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746609483237,5.0178,1840.4,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746609483636,4.188,1840.4,1840.3,2.73213]
["bitfinex-derivatives","ETHF0:USTF0",1746609483839,5.8266,1840.4,1840.3,2.73213]
["bitfinex-derivatives","ETHF0:USTF0",1746609485439,0.8584,1840.5,1840.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746609485735,0.8584,1840.5,1840.4,2.79747]
["bitfinex-derivatives","ETHF0:USTF0",1746609486738,4.8297,1840.6,1840.5,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746609486935,4.8297,1840.6,1840.5,3.59451]
["bitfinex-derivatives","ETHF0:USTF0",1746609487236,5.91635,1840.6,1840.5,3.59451]
["bitfinex-derivatives","ETHF0:USTF0",1746609487536,4.8297,1840.6,1840.5,3.59451]
["bitfinex-derivatives","ETHF0:USTF0",1746609489335,1.6219,1840.6,1840.5,3.59451]
["bitfinex-derivatives","ETHF0:USTF0",1746609489638,5.0144,1840.7,1840.5,3.59451]
["bitfinex-derivatives","ETHF0:USTF0",1746609489639,5.0144,1840.7,1840.6,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746609489938,6.7476,1840.7,1840.6,2.77215]
["bitfinex-derivatives","ETHF0:USTF0",1746609490143,5.9202,1840.7,1840.6,2.77215]
["bitfinex-derivatives","ETHF0:USTF0",1746609490332,7.00679,1840.7,1840.6,2.77215]
["bitfinex-derivatives","ETHF0:USTF0",1746609492539,7.00679,1840.7,1840.6,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746609497442,1.08665,1840.6,1840.5,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1746609497744,3.59405,1840.6,1840.5,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1746609503343,1.08677,1840.5,1840.4,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746609503546,3.58887,1840.5,1840.4,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746609504043,2.5021,1840.5,1840.4,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746609504231,3.58881,1840.5,1840.4,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746609513452,1.7033,1840.5,1840.4,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746609513651,1.7033,1840.5,1840.4,2.79981]
["bitfinex-derivatives","ETHF0:USTF0",1746609513854,6.97502,1840.7,1840.6,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746609514347,6.97502,1840.7,1840.6,1.96165]
["bitfinex-derivatives","ETHF0:USTF0",1746609514548,6.97502,1840.7,1840.6,3.67475]
["bitfinex-derivatives","ETHF0:USTF0",1746609515249,2.78802,1840.7,1840.6,3.67475]
["bitfinex-derivatives","ETHF0:USTF0",1746609515556,2.78799,1840.7,1840.6,3.67475]
["bitfinex-derivatives","ETHF0:USTF0",1746609515744,3.2078,1840.8,1840.7,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746609515944,1.6566,1840.9,1840.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746609516151,1.08629,1841.3,1841.2,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746609516449,1.6463,1841.4,1840.9,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1746609516653,1.08633,1841.2,1841.1,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1746609517153,1.08627,1841.3,1841.2,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1746609517551,2.74287,1841.3,1841.2,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1746609517750,1.08633,1841.2,1841.1,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1746609517950,2.69013,1841.2,1841.1,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1746609518448,2.69014,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746609518853,1.08641,1841.1,1841.0,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746609519053,3.49301,1841.1,1841.0,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746609524746,1.6038,1841.1,1841.0,2.83739]
["bitfinex-derivatives","ETHF0:USTF0",1746609525151,4.184,1841.3,1841.0,8.76113]
["bitfinex-derivatives","ETHF0:USTF0",1746609525353,5.9267,1841.3,1841.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746609525557,7.01298,1841.3,1841.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746609526359,1.0863,1841.2,1841.1,3.69631]
["bitfinex-derivatives","ETHF0:USTF0",1746609526656,2.829,1841.2,1841.1,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1746609530462,1.08642,1841.1,1841.0,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1746609530762,4.53422,1841.1,1841.0,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1746609539361,1.08642,1841.0,1840.9,1.96147]
["bitfinex-derivatives","ETHF0:USTF0",1746609539660,2.82862,1841.0,1840.9,1.96147]
["bitfinex-derivatives","ETHF0:USTF0",1746609543363,1.7422,1841.0,1840.9,1.96147]
["bitfinex-derivatives","ETHF0:USTF0",1746609543671,2.82862,1841.0,1840.9,1.96147]
["bitfinex-derivatives","ETHF0:USTF0",1746609543968,2.82862,1841.0,1840.9,3.57917]
["bitfinex-derivatives","ETHF0:USTF0",1746609549066,1.9445,1841.1,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746609549571,3.5848,1841.1,1841.0,2.83152]
["bitfinex-derivatives","ETHF0:USTF0",1746609551275,2.7267,1841.1,1841.0,2.83152]
["bitfinex-derivatives","ETHF0:USTF0",1746609554878,2.71605,1841.0,1840.6,10.46167912]
["bitfinex-derivatives","ETHF0:USTF0",1746609555081,1.08652,1840.9,1840.8,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746609555376,4.42758,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746609555576,2.74008,1841.0,1840.9,3.52477]
["bitfinex-derivatives","ETHF0:USTF0",1746609555776,2.74008,1841.0,1840.9,4.36707]
["bitfinex-derivatives","ETHF0:USTF0",1746609559577,2.74008,1841.0,1840.9,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1746609561382,2.74008,1841.0,1840.9,1.93607]
["bitfinex-derivatives","ETHF0:USTF0",1746609563482,2.74008,1841.0,1840.9,3.52227]
["bitfinex-derivatives","ETHF0:USTF0",1746609564382,1.08647,1840.9,1840.8,4.29429]
["bitfinex-derivatives","ETHF0:USTF0",1746609564584,4.46327,1840.9,1840.8,4.29429]
["bitfinex-derivatives","ETHF0:USTF0",1746609565088,4.46327,1840.9,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746609565393,1.08653,1840.8,1840.7,9.14531912]
["bitfinex-derivatives","ETHF0:USTF0",1746609565576,2.77083,1840.8,1840.7,8.34041912]
["bitfinex-derivatives","ETHF0:USTF0",1746609566087,2.77083,1840.8,1840.7,7.25387912]
["bitfinex-derivatives","ETHF0:USTF0",1746609569280,6.37083,1840.8,1840.7,7.25387912]
["bitfinex-derivatives","ETHF0:USTF0",1746609570089,6.37083,1840.8,1840.4,6.70483]
["bitfinex-derivatives","ETHF0:USTF0",1746609570090,1.08671,1840.5,1840.4,6.70483]
["bitfinex-derivatives","ETHF0:USTF0",1746609570290,1.08671,1840.5,1840.4,5.12343]
["bitfinex-derivatives","ETHF0:USTF0",1746609570984,1.08671,1840.5,1840.4,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1746609571189,1.08677,1840.4,1840.3,9.17457912]
["bitfinex-derivatives","ETHF0:USTF0",1746609572188,1.08677,1840.4,1840.3,8.34067912]
["bitfinex-derivatives","ETHF0:USTF0",1746609572387,1.08677,1840.4,1840.3,8.34070912]
["bitfinex-derivatives","ETHF0:USTF0",1746609572686,1.08677,1840.4,1840.3,7.25387912]
["bitfinex-derivatives","ETHF0:USTF0",1746609573287,1.08677,1840.4,1840.2,11.92254711]
["bitfinex-derivatives","ETHF0:USTF0",1746609573288,1.08683,1840.3,1840.2,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746609573484,3.2964,1840.3,1840.2,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746609573790,4.38323,1840.3,1840.2,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746609573979,3.2964,1840.3,1840.2,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746609574183,3.57883,1840.3,1840.2,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746609574489,3.57883,1840.3,1840.2,2.70979]
["bitfinex-derivatives","ETHF0:USTF0",1746609577492,1.08689,1840.2,1840.1,1.93311]
["bitfinex-derivatives","ETHF0:USTF0",1746609577691,3.56699,1840.2,1840.1,1.93311]
["bitfinex-derivatives","ETHF0:USTF0",1746609578990,3.56699,1840.2,1840.1,3.57461]
["bitfinex-derivatives","ETHF0:USTF0",1746609580798,3.56699,1840.2,1840.1,3.57465]
["bitfinex-derivatives","ETHF0:USTF0",1746609583397,8.40524,1840.2,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746609583591,1.08706,1839.9,1839.8,4.29487]
["bitfinex-derivatives","ETHF0:USTF0",1746609584390,3.65756,1839.9,1839.8,4.29487]
["bitfinex-derivatives","ETHF0:USTF0",1746609585091,3.65756,1839.9,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746609585292,1.08712,1839.8,1839.7,4.49914]
["bitfinex-derivatives","ETHF0:USTF0",1746609585600,0.8761,1840.0,1839.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1746609585800,1.96314,1840.0,1839.9,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746609586000,1.08706,1839.9,1839.8,2.83758]
["bitfinex-derivatives","ETHF0:USTF0",1746609586398,1.6429,1839.9,1839.8,2.83758]
["bitfinex-derivatives","ETHF0:USTF0",1746609586892,4.182,1840.1,1839.9,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746609587092,4.182,1840.1,1840.0,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746609587298,4.182,1840.1,1840.0,2.71511]
["bitfinex-derivatives","ETHF0:USTF0",1746609588096,5.26895,1840.1,1840.0,2.71511]
["bitfinex-derivatives","ETHF0:USTF0",1746609588302,4.182,1840.1,1840.0,2.71511]
["bitfinex-derivatives","ETHF0:USTF0",1746609588704,5.26895,1840.1,1840.0,2.71511]
["bitfinex-derivatives","ETHF0:USTF0",1746609591309,1.08701,1840.0,1839.9,2.83752]
["bitfinex-derivatives","ETHF0:USTF0",1746609591497,3.68521,1840.0,1839.9,2.83752]
["bitfinex-derivatives","ETHF0:USTF0",1746609592004,3.68521,1840.0,1839.9,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746609592302,1.08712,1839.9,1839.8,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746609592503,2.83782,1839.9,1839.8,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746609594202,2.83782,1839.9,1839.8,2.80368]
["bitfinex-derivatives","ETHF0:USTF0",1746609595307,3.63062,1839.9,1839.8,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746609600911,2.5435,1839.9,1839.8,2.81068]
["bitfinex-derivatives","ETHF0:USTF0",1746609601113,7.79699,1840.1,1840.0,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746609601507,7.79699,1840.1,1840.0,1.89611]
["bitfinex-derivatives","ETHF0:USTF0",1746609602516,7.79699,1840.1,1839.9,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1746609602517,1.08701,1840.0,1839.9,2.81063]
["bitfinex-derivatives","ETHF0:USTF0",1746609602708,2.78451,1840.0,1839.9,2.81063]
["bitfinex-derivatives","ETHF0:USTF0",1746609603509,2.78451,1840.0,1839.9,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746609606023,1.6975,1840.0,1839.9,2.71293]
["bitfinex-derivatives","ETHF0:USTF0",1746609606628,5.26895,1840.1,1840.0,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746609606822,5.26895,1840.1,1840.0,2.76751]
["bitfinex-derivatives","ETHF0:USTF0",1746609607428,6.93045,1840.1,1840.0,2.76751]
["bitfinex-derivatives","ETHF0:USTF0",1746609610522,5.8435,1840.1,1840.0,2.76751]
["bitfinex-derivatives","ETHF0:USTF0",1746609610721,4.182,1840.1,1840.0,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1746609610915,1.6471,1840.2,1840.1,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746609611119,5.88838,1840.3,1840.2,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746609611922,1.5937,1840.3,1840.2,2.72119]
["bitfinex-derivatives","ETHF0:USTF0",1746609612126,4.29452,1840.5,1840.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746609613229,5.96502,1840.5,1840.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746609613418,5.96502,1840.5,1840.4,1.88097]
["bitfinex-derivatives","ETHF0:USTF0",1746609614030,5.96502,1840.5,1840.4,3.57507]
["bitfinex-derivatives","ETHF0:USTF0",1746609614631,4.8783,1840.5,1840.4,3.57507]
["bitfinex-derivatives","ETHF0:USTF0",1746609621431,7.3888,1840.7,1840.6,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746609621631,4.181,1840.7,1840.6,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746609622032,4.181,1840.7,1840.6,3.63535]
["bitfinex-derivatives","ETHF0:USTF0",1746609622734,4.39163,1840.8,1840.7,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746609622937,2.67783,1840.8,1840.7,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746609623529,2.67783,1840.8,1840.7,1.94049]
["bitfinex-derivatives","ETHF0:USTF0",1746609633247,2.67783,1840.8,1840.7,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746609633437,4.27513,1840.8,1840.7,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746609638042,3.1886,1840.8,1840.7,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746609638250,4.27513,1840.8,1840.7,2.70219]
["bitfinex-derivatives","ETHF0:USTF0",1746609640339,3.1886,1840.8,1840.7,2.70219]
["bitfinex-derivatives","ETHF0:USTF0",1746609641549,1.5973,1840.8,1840.7,2.70219]
["bitfinex-derivatives","ETHF0:USTF0",1746609643048,1.08628,1841.3,1841.2,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746609643248,4.41318,1841.3,1841.2,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746609645552,3.3269,1841.3,1841.2,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746609645851,2.4574,1841.3,1841.2,2.69274]
["bitfinex-derivatives","ETHF0:USTF0",1746609646449,1.6217,1841.3,1841.2,2.69274]
["bitfinex-derivatives","ETHF0:USTF0",1746609646954,2.70794,1841.3,1841.2,2.69274]
["bitfinex-derivatives","ETHF0:USTF0",1746609647454,1.6217,1841.3,1841.2,2.69274]
["bitfinex-derivatives","ETHF0:USTF0",1746609650051,0.8083,1841.5,1841.2,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1746609650258,2.553,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746609650645,2.553,1841.5,1841.4,1.89808]
["bitfinex-derivatives","ETHF0:USTF0",1746609651456,3.63912,1841.5,1841.4,1.89808]
["bitfinex-derivatives","ETHF0:USTF0",1746609651756,3.63912,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746609656159,1.7447,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746609656354,1.7447,1841.5,1841.4,4.29398]
["bitfinex-derivatives","ETHF0:USTF0",1746609656652,1.7447,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746609656853,2.83082,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746609657048,3.68482,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746609657461,1.08612,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746609657759,1.08608,1841.6,1841.5,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746609658060,2.67618,1841.6,1841.5,1.92866]
["bitfinex-derivatives","ETHF0:USTF0",1746609658255,4.33258,1841.6,1841.5,1.92866]
["bitfinex-derivatives","ETHF0:USTF0",1746609662762,4.33258,1841.6,1841.5,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746609664964,3.2465,1841.6,1841.5,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746609665161,2.4256,1841.6,1841.5,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746609665374,1.5901,1841.6,1841.5,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746609665664,1.5901,1841.6,1841.5,3.65836]
["bitfinex-derivatives","ETHF0:USTF0",1746609666563,2.67616,1841.6,1841.5,3.65836]
["bitfinex-derivatives","ETHF0:USTF0",1746609667662,1.5901,1841.6,1841.5,3.65836]
["bitfinex-derivatives","ETHF0:USTF0",1746609667857,2.67616,1841.6,1841.5,3.65836]
["bitfinex-derivatives","ETHF0:USTF0",1746609669363,2.67616,1841.6,1841.5,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746609670763,3.52436,1841.6,1841.5,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746609685878,2.67616,1841.6,1841.5,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746609686079,1.5901,1841.6,1841.5,2.83866]
["bitfinex-derivatives","ETHF0:USTF0",1746609686281,2.67616,1841.6,1841.5,2.83866]
["bitfinex-derivatives","ETHF0:USTF0",1746609687980,2.67616,1841.6,1841.5,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746609691683,1.5901,1841.6,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746609691882,1.08635,1841.2,1841.1,4.29409]
["bitfinex-derivatives","ETHF0:USTF0",1746609692585,2.79005,1841.2,1841.1,4.29409]
["bitfinex-derivatives","ETHF0:USTF0",1746609692788,1.7037,1841.2,1841.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1746609693091,1.08647,1841.0,1840.9,1.93857]
["bitfinex-derivatives","ETHF0:USTF0",1746609694393,2.66917,1841.0,1840.9,1.93857]
["bitfinex-derivatives","ETHF0:USTF0",1746609695295,2.66917,1841.0,1840.9,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1746609695694,2.66917,1841.0,1840.9,1.93857]
["bitfinex-derivatives","ETHF0:USTF0",1746609696699,2.66912,1841.0,1840.9,1.93857]
["bitfinex-derivatives","ETHF0:USTF0",1746609696896,1.5827,1841.0,1840.9,1.93857]
["bitfinex-derivatives","ETHF0:USTF0",1746609697693,2.66912,1841.0,1840.9,1.93857]
["bitfinex-derivatives","ETHF0:USTF0",1746609698485,2.71506,1841.7,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746609698695,2.78705,1841.5,1841.4,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746609699896,1.7009,1841.5,1841.4,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746609700388,1.08603,1841.7,1841.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746609700590,0.8657,1841.7,1841.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746609700792,1.9517,1841.7,1841.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746609701595,3.549,1841.7,1841.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746609701998,2.463,1841.7,1841.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746609702200,2.463,1841.7,1841.6,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1746609703302,2.463,1841.7,1841.6,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1746609704106,1.5973,1841.7,1841.6,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1746609705504,2.6833,1841.7,1841.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746609708304,1.5973,1841.7,1841.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746609708810,2.6833,1841.7,1841.6,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1746609709109,1.5973,1841.7,1841.6,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1746609710111,1.5973,1841.7,1841.6,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1746609710610,2.6833,1841.7,1841.6,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1746609710810,2.6833,1841.7,1841.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746609715821,1.08614,1841.6,1841.5,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746609716006,1.08614,1841.6,1841.3,5.9234]
["bitfinex-derivatives","ETHF0:USTF0",1746609716007,1.08618,1841.5,1841.4,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1746609716208,1.89178,1841.5,1841.4,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1746609716407,3.48868,1841.5,1841.4,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1746609717213,2.4025,1841.5,1841.4,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1746609717513,3.48862,1841.5,1841.4,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1746609717811,3.48862,1841.5,1841.4,2.71133]
["bitfinex-derivatives","ETHF0:USTF0",1746609721815,2.68302,1841.5,1841.4,3.53453]
["bitfinex-derivatives","ETHF0:USTF0",1746609722012,1.5969,1841.5,1841.4,3.53453]
["bitfinex-derivatives","ETHF0:USTF0",1746609723214,2.68302,1841.5,1841.4,3.53453]
["bitfinex-derivatives","ETHF0:USTF0",1746609724417,2.68302,1841.5,1841.4,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1746609730417,2.68302,1841.5,1841.4,2.67623]
["bitfinex-derivatives","ETHF0:USTF0",1746609730919,1.5969,1841.5,1841.4,2.67623]
["bitfinex-derivatives","ETHF0:USTF0",1746609731112,2.68302,1841.5,1841.4,2.67623]
["bitfinex-derivatives","ETHF0:USTF0",1746609732921,1.5969,1841.5,1841.4,2.67623]
["bitfinex-derivatives","ETHF0:USTF0",1746609733126,1.92616,1841.6,1841.5,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746609733319,5.626,1841.7,1841.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746609733509,0.7911,1841.8,1841.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746609734421,0.7911,1841.8,1841.7,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1746609734719,1.87704,1841.8,1841.7,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1746609735020,3.49114,1841.8,1841.7,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1746609738122,2.4052,1841.8,1841.7,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1746609738616,3.49114,1841.8,1841.7,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1746609740626,2.4052,1841.8,1841.7,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1746609740826,3.49114,1841.8,1841.7,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1746609742428,3.49114,1841.8,1841.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746609746227,1.086,1841.7,1841.6,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1746609746433,1.08606,1841.6,1841.5,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746609746832,1.08618,1841.5,1841.4,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1746609747028,1.88328,1841.5,1841.4,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1746609747232,3.51638,1841.5,1841.4,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1746609748236,2.4302,1841.5,1841.4,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1746609748838,3.51632,1841.5,1841.4,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1746609749044,12.52332,1841.5,1841.1,7.24346106]
["bitfinex-derivatives","ETHF0:USTF0",1746609749342,1.0863,1841.3,1841.2,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1746609749735,1.0863,1841.2,1841.1,7.24346106]
["bitfinex-derivatives","ETHF0:USTF0",1746609750243,6.9473,1841.2,1841.1,7.24346106]
["bitfinex-derivatives","ETHF0:USTF0",1746609750441,6.9473,1841.2,1841.1,8.32982106]
["bitfinex-derivatives","ETHF0:USTF0",1746609750643,0.8102,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746609750846,2.5012,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746609751645,3.5874,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746609752037,2.5012,1841.4,1841.1,7.24346106]
["bitfinex-derivatives","ETHF0:USTF0",1746609752238,1.0863,1841.2,1841.1,8.32977106]
["bitfinex-derivatives","ETHF0:USTF0",1746609752443,1.0863,1841.2,1841.1,7.24346106]
["bitfinex-derivatives","ETHF0:USTF0",1746609752642,1.0863,1841.2,1841.0,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1746609752643,1.08636,1841.1,1841.0,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1746609752842,2.75366,1841.1,1841.0,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1746609754546,1.08642,1841.0,1840.9,1.92852]
["bitfinex-derivatives","ETHF0:USTF0",1746609754747,2.79292,1841.0,1840.9,1.92852]
["bitfinex-derivatives","ETHF0:USTF0",1746609755342,2.79292,1841.0,1840.9,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746609756749,1.08647,1840.9,1840.8,4.29432]
["bitfinex-derivatives","ETHF0:USTF0",1746609756948,2.68167,1840.9,1840.8,4.29432]
["bitfinex-derivatives","ETHF0:USTF0",1746609762949,6.85267,1840.9,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746609763150,1.08671,1840.6,1840.5,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1746609763748,3.66451,1840.6,1840.5,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1746609765049,1.08671,1840.5,1840.4,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746609765251,3.60351,1840.5,1840.4,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746609765656,3.60351,1840.5,1840.3,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1746609765657,1.08677,1840.4,1840.3,4.30358]
["bitfinex-derivatives","ETHF0:USTF0",1746609765858,2.73467,1840.4,1840.3,3.46698]
["bitfinex-derivatives","ETHF0:USTF0",1746609766250,2.73467,1840.4,1840.3,1.88268]
["bitfinex-derivatives","ETHF0:USTF0",1746609767554,2.73467,1840.4,1840.3,3.48058]
["bitfinex-derivatives","ETHF0:USTF0",1746609769260,1.6479,1840.4,1840.3,3.48058]
["bitfinex-derivatives","ETHF0:USTF0",1746609770761,1.08673,1840.5,1840.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746609770959,6.6378,1840.6,1840.5,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746609771162,4.171,1840.6,1840.5,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746609771354,4.171,1840.6,1840.5,2.68731]
["bitfinex-derivatives","ETHF0:USTF0",1746609772466,5.25765,1840.6,1840.5,2.68731]
["bitfinex-derivatives","ETHF0:USTF0",1746609772758,6.98315,1840.6,1840.5,2.68731]
["bitfinex-derivatives","ETHF0:USTF0",1746609773759,6.98315,1840.6,1840.5,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746609776262,5.8965,1840.6,1840.5,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746609776663,6.98315,1840.6,1840.5,2.77901]
["bitfinex-derivatives","ETHF0:USTF0",1746609779663,6.98315,1840.6,1840.5,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746609781962,3.47911,1840.5,1840.4,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1746609782862,1.08677,1840.4,1840.3,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1746609783161,2.67933,1840.4,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746609784761,1.08688,1840.3,1840.2,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746609784962,3.58868,1840.3,1840.2,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746609785162,7.75968,1840.3,1840.2,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746609785870,6.6728,1840.3,1840.2,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746609786063,4.171,1840.3,1840.2,2.70344]
["bitfinex-derivatives","ETHF0:USTF0",1746609787967,5.25783,1840.3,1840.2,2.70344]
["bitfinex-derivatives","ETHF0:USTF0",1746609788168,6.93583,1840.3,1840.2,2.70344]
["bitfinex-derivatives","ETHF0:USTF0",1746609788671,6.93583,1840.3,1840.2,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746609789969,1.08689,1840.2,1840.1,5.98271]
["bitfinex-derivatives","ETHF0:USTF0",1746609790170,4.46619,1840.2,1840.1,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746609791075,1.08701,1840.1,1840.0,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1746609791273,2.80681,1840.1,1840.0,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1746609794373,1.08701,1840.0,1839.9,4.29482]
["bitfinex-derivatives","ETHF0:USTF0",1746609794572,1.681,1840.0,1839.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1746609794874,1.6938,1839.9,1839.8,1.92332]
["bitfinex-derivatives","ETHF0:USTF0",1746609795078,2.78086,1839.9,1839.8,1.92332]
["bitfinex-derivatives","ETHF0:USTF0",1746609795376,4.46186,1839.9,1839.8,1.92332]
["bitfinex-derivatives","ETHF0:USTF0",1746609795877,4.46186,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746609800080,3.3748,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746609800274,1.681,1839.9,1839.8,2.66722]
["bitfinex-derivatives","ETHF0:USTF0",1746609800579,4.171,1840.0,1839.9,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746609800782,4.171,1840.0,1839.9,3.51316]
["bitfinex-derivatives","ETHF0:USTF0",1746609806180,5.91015,1840.1,1840.0,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746609806383,5.91015,1840.1,1840.0,1.87671]
["bitfinex-derivatives","ETHF0:USTF0",1746609807087,4.8232,1840.1,1840.0,1.87671]
["bitfinex-derivatives","ETHF0:USTF0",1746609807581,5.91015,1840.1,1840.0,1.87671]
["bitfinex-derivatives","ETHF0:USTF0",1746609807980,4.8232,1840.1,1840.0,1.87671]
["bitfinex-derivatives","ETHF0:USTF0",1746609808283,4.8232,1840.1,1840.0,3.54581]
["bitfinex-derivatives","ETHF0:USTF0",1746609811278,5.91015,1840.1,1840.0,3.54581]
["bitfinex-derivatives","ETHF0:USTF0",1746609811479,5.91015,1840.1,1840.0,1.87671]
["bitfinex-derivatives","ETHF0:USTF0",1746609812083,2.70235,1840.1,1840.0,1.87671]
["bitfinex-derivatives","ETHF0:USTF0",1746609812886,4.37305,1840.1,1840.0,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746609836991,4.37305,1840.1,1840.0,1.94451]
["bitfinex-derivatives","ETHF0:USTF0",1746609838498,4.37305,1840.1,1840.0,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746609842102,3.2078,1840.3,1840.2,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746609842303,8.46468,1840.3,1840.2,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746609842502,1.08695,1840.2,1840.1,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746609843399,2.80495,1840.2,1840.1,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746609845303,1.08695,1840.1,1840.0,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746609845497,4.49175,1840.1,1840.0,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746609846503,7.5748,1840.1,1840.0,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746609846708,5.8893,1840.1,1840.0,2.70185]
["bitfinex-derivatives","ETHF0:USTF0",1746609847000,4.17,1840.1,1840.0,2.70185]
["bitfinex-derivatives","ETHF0:USTF0",1746609847308,10.18398,1840.3,1840.2,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746609848405,10.18398,1840.3,1840.2,3.63369]
["bitfinex-derivatives","ETHF0:USTF0",1746609853302,6.97618,1840.3,1840.2,3.63369]
["bitfinex-derivatives","ETHF0:USTF0",1746609856816,6.97618,1840.3,1840.2,1.94539]
["bitfinex-derivatives","ETHF0:USTF0",1746609857115,6.97618,1840.3,1840.2,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746609857413,1.08695,1840.2,1840.1,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746609857614,4.37585,1840.2,1840.1,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746609869929,3.2889,1840.2,1840.1,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746609870126,4.37579,1840.2,1840.1,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746609873020,3.2078,1840.4,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746609873228,4.167,1840.4,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746609873435,4.47156,1840.5,1840.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746609873436,8.63851,1840.5,1840.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746609873930,8.63851,1840.5,1840.4,2.78867]
["bitfinex-derivatives","ETHF0:USTF0",1746609875235,8.63851,1840.5,1840.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746609876036,1.08677,1840.4,1840.3,5.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746609876235,2.66727,1840.4,1840.3,5.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746609876434,2.66727,1840.4,1840.3,4.29458]
["bitfinex-derivatives","ETHF0:USTF0",1746609876635,2.66727,1840.4,1840.3,5.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746609877739,1.5805,1840.4,1840.3,5.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746609877938,1.5805,1840.4,1840.3,6.70628]
["bitfinex-derivatives","ETHF0:USTF0",1746609879139,1.5805,1840.4,1840.3,7.57688]
["bitfinex-derivatives","ETHF0:USTF0",1746609880239,2.66727,1840.4,1840.3,5.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746609881941,1.5805,1840.4,1840.3,5.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746609882241,4.9959,1840.5,1840.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746609882441,4.9959,1840.5,1840.4,2.67587]
["bitfinex-derivatives","ETHF0:USTF0",1746609882843,4.167,1840.5,1840.4,2.67587]
["bitfinex-derivatives","ETHF0:USTF0",1746609883043,4.167,1840.5,1840.4,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1746609883342,5.25371,1840.5,1840.4,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1746609883533,6.89941,1840.5,1840.4,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1746609886346,6.89941,1840.5,1840.4,2.67587]
["bitfinex-derivatives","ETHF0:USTF0",1746609886546,6.89941,1840.5,1840.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746609893948,7.76641,1840.5,1840.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746609894444,1.08677,1840.4,1840.3,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1746609894650,3.55237,1840.4,1840.3,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1746609900359,4.167,1840.8,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746609900650,1.7418,1840.9,1840.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746609901456,1.7418,1840.9,1840.8,2.70403]
["bitfinex-derivatives","ETHF0:USTF0",1746609905459,4.167,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746609905655,4.167,1841.0,1840.9,2.70977]
["bitfinex-derivatives","ETHF0:USTF0",1746609907659,0.8569,1841.2,1840.9,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746609907852,5.0199,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746609908051,6.6653,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746609908251,6.6653,1841.2,1841.1,2.70886]
["bitfinex-derivatives","ETHF0:USTF0",1746609908756,1.8896,1841.4,1841.1,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1746609908962,4.9664,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746609909160,2.3833,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746609909460,2.3833,1841.5,1841.2,5.43145]
["bitfinex-derivatives","ETHF0:USTF0",1746609909461,1.08599,1841.8,1841.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746609909672,5.24899,1841.8,1841.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746609910162,1.08603,1841.7,1841.6,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1746609910757,2.66603,1841.7,1841.6,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1746609911255,1.58,1841.7,1841.6,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1746609912859,1.58,1841.7,1841.6,1.94421]
["bitfinex-derivatives","ETHF0:USTF0",1746609913262,1.58,1841.7,1841.6,3.56541]
["bitfinex-derivatives","ETHF0:USTF0",1746609916363,2.666,1841.7,1841.6,3.56541]
["bitfinex-derivatives","ETHF0:USTF0",1746609922662,1.58,1841.7,1841.6,3.56541]
["bitfinex-derivatives","ETHF0:USTF0",1746609923865,2.666,1841.7,1841.6,3.56541]
["bitfinex-derivatives","ETHF0:USTF0",1746609924469,2.666,1841.7,1841.6,1.94421]
["bitfinex-derivatives","ETHF0:USTF0",1746609930971,1.08612,1841.6,1841.5,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1746609931166,4.39072,1841.6,1841.2,8.32631]
["bitfinex-derivatives","ETHF0:USTF0",1746609931371,1.08622,1841.4,1841.3,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746609934361,2.76482,1841.4,1841.3,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746609934565,1.08624,1841.3,1841.2,4.29405]
["bitfinex-derivatives","ETHF0:USTF0",1746609934863,3.58804,1841.3,1841.2,4.29405]
["bitfinex-derivatives","ETHF0:USTF0",1746609935065,3.58804,1841.3,1841.2,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1746609943371,1.08636,1841.1,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746609943575,1.0865,1841.0,1840.9,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746609943883,3.5539,1841.0,1840.9,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746609947983,5.24638,1841.1,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746609948285,5.24638,1841.1,1841.0,3.57862]
["bitfinex-derivatives","ETHF0:USTF0",1746609948480,1.6648,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746609948678,2.7511,1841.2,1841.1,2.71916]
["bitfinex-derivatives","ETHF0:USTF0",1746609948883,2.7511,1841.2,1841.1,3.56246]
["bitfinex-derivatives","ETHF0:USTF0",1746609949979,4.29409,1841.3,1841.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746609950182,5.95889,1841.3,1841.2,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1746609951477,2.75109,1841.3,1841.2,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1746609952082,6.91209,1841.3,1841.2,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1746609952887,6.91204,1841.3,1841.2,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1746609954490,6.91204,1841.3,1841.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746609954989,5.8258,1841.3,1841.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746609956689,6.91204,1841.3,1841.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746609956988,7.71054,1841.3,1841.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746609958591,1.08635,1841.2,1841.1,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1746609958889,2.75805,1841.2,1841.1,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1746609961084,6.35805,1841.2,1841.1,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1746609962090,2.75805,1841.2,1841.1,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1746609965190,6.35805,1841.2,1841.1,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1746609965992,5.2717,1841.2,1841.1,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1746609966194,1.6717,1841.2,1841.1,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1746609966398,1.6717,1841.2,1841.1,2.83762]
["bitfinex-derivatives","ETHF0:USTF0",1746609967088,2.758,1841.2,1841.1,2.83762]
["bitfinex-derivatives","ETHF0:USTF0",1746609967288,2.758,1841.2,1841.1,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1746609971394,5.9658,1841.2,1841.1,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1746609977598,5.9658,1841.2,1840.9,5.30998]
["bitfinex-derivatives","ETHF0:USTF0",1746609977599,1.08642,1841.1,1840.9,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1746609977805,7.68731,1841.0,1840.7,15.74115106]
["bitfinex-derivatives","ETHF0:USTF0",1746609978099,4.29433,1840.8,1840.7,7.24346106]
["bitfinex-derivatives","ETHF0:USTF0",1746609978604,6.67363,1840.8,1840.7,7.24346106]
["bitfinex-derivatives","ETHF0:USTF0",1746609980801,6.67363,1840.8,1840.7,8.33005106]
["bitfinex-derivatives","ETHF0:USTF0",1746609981497,6.67363,1840.8,1840.7,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746609981699,1.08659,1840.7,1840.6,2.68521]
["bitfinex-derivatives","ETHF0:USTF0",1746609981900,5.24559,1840.7,1840.6,2.68521]
["bitfinex-derivatives","ETHF0:USTF0",1746609982101,6.88699,1840.7,1840.6,2.68521]
["bitfinex-derivatives","ETHF0:USTF0",1746609984007,6.88699,1840.7,1840.6,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1746609984504,6.88699,1840.7,1840.6,2.68525]
["bitfinex-derivatives","ETHF0:USTF0",1746609985404,5.24559,1840.7,1840.6,2.68525]
["bitfinex-derivatives","ETHF0:USTF0",1746609987706,4.159,1840.7,1840.6,2.68525]
["bitfinex-derivatives","ETHF0:USTF0",1746609987911,3.2078,1840.8,1840.7,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746609988203,3.2078,1840.8,1840.7,3.49789]
["bitfinex-derivatives","ETHF0:USTF0",1746609989610,8.45429,1840.9,1840.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746609989809,8.45429,1840.9,1840.8,3.57313]
["bitfinex-derivatives","ETHF0:USTF0",1746609990808,4.16,1840.9,1840.8,3.57313]
["bitfinex-derivatives","ETHF0:USTF0",1746609991207,4.16,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746609991907,4.29421,1841.1,1840.8,6.30439]
["bitfinex-derivatives","ETHF0:USTF0",1746609992114,4.16,1841.1,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746609992410,6.90267,1841.3,1841.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746609993212,1.0863,1841.2,1841.1,2.73851]
["bitfinex-derivatives","ETHF0:USTF0",1746609993413,4.4395,1841.2,1841.1,2.73851]
["bitfinex-derivatives","ETHF0:USTF0",1746609994909,1.08636,1841.1,1841.0,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746609995112,2.75676,1841.1,1841.0,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746609997617,1.08642,1841.0,1840.9,1.91434]
["bitfinex-derivatives","ETHF0:USTF0",1746609997918,1.08653,1840.9,1840.8,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746609998120,1.08653,1840.8,1840.7,2.74025]
["bitfinex-derivatives","ETHF0:USTF0",1746609998320,2.69493,1840.8,1840.7,2.74025]
["bitfinex-derivatives","ETHF0:USTF0",1746609999522,2.69493,1840.8,1840.7,1.94725]
["bitfinex-derivatives","ETHF0:USTF0",1746610000121,2.69493,1840.8,1840.7,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746610000327,1.08664,1840.7,1840.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746610000618,2.68324,1840.7,1840.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746610000822,6.84124,1840.7,1840.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746610009019,5.7546,1840.7,1840.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746610009318,5.7546,1840.7,1840.6,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1746610009823,6.84119,1840.7,1840.6,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1746610011025,5.7546,1840.7,1840.6,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1746610011526,4.158,1840.7,1840.6,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1746610017130,6.94799,1840.7,1840.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746610019724,6.94799,1840.7,1840.6,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1746610022442,6.94799,1840.7,1840.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746610026239,5.8614,1840.7,1840.6,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1746610026438,5.8614,1840.7,1840.6,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1746610027145,6.94799,1840.7,1840.6,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1746610027343,5.8614,1840.7,1840.6,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1746610027549,6.94799,1840.7,1840.6,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1746610027942,5.8614,1840.7,1840.6,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1746610029045,4.158,1840.7,1840.6,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1746610029233,4.43512,1840.9,1840.6,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1746610029438,4.43512,1840.9,1840.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746610031145,1.08653,1840.8,1840.7,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1746610031347,5.98473,1840.8,1840.7,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1746610031547,1.08665,1840.7,1840.6,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746610031846,2.77705,1840.7,1840.6,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746610039949,1.6904,1840.7,1840.6,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746610040454,2.77699,1840.7,1840.6,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746610041051,1.6904,1840.7,1840.6,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746610041751,2.77699,1840.7,1840.6,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746610050857,1.6904,1840.7,1840.6,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746610051249,1.6904,1840.7,1840.6,2.73921]
["bitfinex-derivatives","ETHF0:USTF0",1746610053154,1.6904,1840.7,1840.6,3.55491]
["bitfinex-derivatives","ETHF0:USTF0",1746610053558,2.77699,1840.7,1840.6,3.55491]
["bitfinex-derivatives","ETHF0:USTF0",1746610055759,2.77699,1840.7,1840.6,10.79837106]
["bitfinex-derivatives","ETHF0:USTF0",1746610057062,1.6904,1840.7,1840.6,8.33007106]
["bitfinex-derivatives","ETHF0:USTF0",1746610057262,2.77699,1840.7,1840.6,8.33007106]
["bitfinex-derivatives","ETHF0:USTF0",1746610059255,4.157,1840.8,1840.7,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746610059461,4.157,1840.8,1840.7,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1746610059662,1.92489,1840.9,1840.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746610059858,6.08089,1840.9,1840.8,3.59303]
["bitfinex-derivatives","ETHF0:USTF0",1746610060165,7.69889,1840.9,1840.8,3.59303]
["bitfinex-derivatives","ETHF0:USTF0",1746610060559,6.6124,1840.9,1840.8,3.59303]
["bitfinex-derivatives","ETHF0:USTF0",1746610060755,5.774,1840.9,1840.8,3.59303]
["bitfinex-derivatives","ETHF0:USTF0",1746610061860,4.156,1840.9,1840.8,3.59303]
["bitfinex-derivatives","ETHF0:USTF0",1746610063668,4.156,1840.9,1840.8,6.80083]
["bitfinex-derivatives","ETHF0:USTF0",1746610063964,3.2078,1841.3,1841.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746610063965,4.29409,1841.3,1841.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746610064155,6.82379,1841.3,1841.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746610064357,10.97879,1841.3,1841.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746610070671,7.77099,1841.3,1841.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746610072678,6.6847,1841.3,1841.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746610072877,7.77094,1841.3,1841.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746610089294,7.77094,1841.3,1841.2,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1746610090190,7.77094,1841.3,1841.2,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1746610094597,7.77094,1841.3,1841.2,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1746610095505,7.77094,1841.3,1841.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746610095994,1.08636,1841.2,1841.1,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1746610096294,3.53736,1841.2,1841.1,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1746610097191,1.08636,1841.1,1841.0,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746610097396,2.70156,1841.1,1841.0,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746610099586,1.6152,1841.1,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746610099794,3.52052,1841.0,1840.9,4.29422]
["bitfinex-derivatives","ETHF0:USTF0",1746610101300,3.52052,1841.0,1840.9,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746610101796,1.08647,1840.9,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746610101996,3.55887,1840.9,1840.8,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1746610102893,3.55887,1840.9,1840.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746610103095,1.08653,1840.8,1840.7,8.33001106]
["bitfinex-derivatives","ETHF0:USTF0",1746610103400,2.72423,1840.8,1840.7,8.33001106]
["bitfinex-derivatives","ETHF0:USTF0",1746610106105,2.72423,1840.8,1840.7,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746610106905,1.6377,1840.8,1840.7,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746610107206,1.92483,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746610107796,1.92483,1841.0,1840.9,3.69027]
["bitfinex-derivatives","ETHF0:USTF0",1746610109807,3.67253,1841.0,1840.9,3.69027]
["bitfinex-derivatives","ETHF0:USTF0",1746610113902,1.7477,1841.0,1840.9,3.69027]
["bitfinex-derivatives","ETHF0:USTF0",1746610116809,5.001,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746610117004,4.153,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746610117205,4.153,1841.2,1841.1,3.67636]
["bitfinex-derivatives","ETHF0:USTF0",1746610117718,5.2393,1841.2,1841.1,3.67636]
["bitfinex-derivatives","ETHF0:USTF0",1746610118117,6.8966,1841.2,1841.1,3.67636]
["bitfinex-derivatives","ETHF0:USTF0",1746610119609,6.8966,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746610122118,1.08642,1841.1,1841.0,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746610122318,4.54652,1841.1,1841.0,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746610122718,4.54652,1841.1,1840.9,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1746610122719,1.08647,1841.0,1840.9,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1746610122920,2.79987,1841.0,1840.9,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1746610126721,1.7134,1841.0,1840.9,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1746610126921,5.23935,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746610127116,6.84775,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746610127318,1.6084,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746610127714,1.6084,1841.2,1841.1,2.76526]
["bitfinex-derivatives","ETHF0:USTF0",1746610127923,2.6947,1841.2,1841.1,2.76526]
["bitfinex-derivatives","ETHF0:USTF0",1746610128924,1.6084,1841.2,1841.1,2.76526]
["bitfinex-derivatives","ETHF0:USTF0",1746610129522,2.6947,1841.2,1841.1,2.76526]
["bitfinex-derivatives","ETHF0:USTF0",1746610131923,1.6084,1841.2,1841.1,2.76526]
["bitfinex-derivatives","ETHF0:USTF0",1746610132225,2.6947,1841.2,1841.1,2.76526]
["bitfinex-derivatives","ETHF0:USTF0",1746610135326,2.6947,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746610141726,1.6084,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746610142130,1.6084,1841.2,1841.1,2.67476]
["bitfinex-derivatives","ETHF0:USTF0",1746610142728,2.6947,1841.2,1841.1,2.67476]
["bitfinex-derivatives","ETHF0:USTF0",1746610151531,2.6947,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746610151726,1.08642,1841.1,1841.0,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746610151932,1.08642,1841.0,1840.9,11.53769106]
["bitfinex-derivatives","ETHF0:USTF0",1746610152131,2.70422,1841.0,1840.9,11.53769106]
["bitfinex-derivatives","ETHF0:USTF0",1746610152637,2.70422,1841.0,1840.9,11.53773106]
["bitfinex-derivatives","ETHF0:USTF0",1746610152839,10.06102,1841.0,1840.9,7.24346106]
["bitfinex-derivatives","ETHF0:USTF0",1746610153227,13.66102,1841.0,1840.9,7.24346106]
["bitfinex-derivatives","ETHF0:USTF0",1746610154847,1.08663,1840.7,1840.6,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746610155743,2.75083,1840.7,1840.6,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746610157440,1.6642,1840.7,1840.6,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746610157843,0.8103,1840.7,1840.6,2.69538]
["bitfinex-derivatives","ETHF0:USTF0",1746610158947,1.6501,1840.8,1840.7,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746610159140,4.29431,1840.9,1840.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746610159339,6.02501,1840.9,1840.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746610162349,1.08659,1840.8,1840.7,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1746610162549,4.33169,1840.8,1840.7,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1746610168749,4.33169,1840.8,1840.7,2.73134]
["bitfinex-derivatives","ETHF0:USTF0",1746610169054,3.2451,1840.8,1840.7,2.73134]
["bitfinex-derivatives","ETHF0:USTF0",1746610171752,4.33163,1840.8,1840.7,2.73134]
["bitfinex-derivatives","ETHF0:USTF0",1746610175854,3.2451,1840.8,1840.7,2.73134]
["bitfinex-derivatives","ETHF0:USTF0",1746610176050,2.4157,1840.8,1840.7,2.73134]
["bitfinex-derivatives","ETHF0:USTF0",1746610176554,6.02626,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746610176743,7.76466,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746610176948,7.76466,1841.0,1840.9,1.94457]
["bitfinex-derivatives","ETHF0:USTF0",1746610181257,7.76466,1841.0,1840.9,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1746610181457,7.76466,1841.0,1840.9,1.94457]
["bitfinex-derivatives","ETHF0:USTF0",1746610186961,7.76466,1841.0,1840.9,1.26525341]
["bitfinex-derivatives","ETHF0:USTF0",1746610187160,7.76466,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746610193668,5.8874,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746610193857,5.8874,1841.0,1840.9,2.78107]
["bitfinex-derivatives","ETHF0:USTF0",1746610194164,5.8874,1841.0,1840.9,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1746610198265,6.7503,1841.0,1840.9,2.78107]
["bitfinex-derivatives","ETHF0:USTF0",1746610198659,6.7503,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746610199567,7.83672,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746610208368,6.7503,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746610209778,7.83672,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746610210972,5.8874,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746610211174,5.8874,1841.0,1840.9,2.76807]
["bitfinex-derivatives","ETHF0:USTF0",1746610212772,6.97382,1841.0,1840.9,2.76807]
["bitfinex-derivatives","ETHF0:USTF0",1746610212973,5.8874,1841.0,1840.9,2.76807]
["bitfinex-derivatives","ETHF0:USTF0",1746610215473,4.149,1841.0,1840.9,2.76807]
["bitfinex-derivatives","ETHF0:USTF0",1746610217878,5.8267,1841.0,1840.9,2.76807]
["bitfinex-derivatives","ETHF0:USTF0",1746610220779,5.8267,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746610222377,5.8267,1841.0,1840.9,2.70957]
["bitfinex-derivatives","ETHF0:USTF0",1746610225383,4.149,1841.0,1840.9,2.70957]
["bitfinex-derivatives","ETHF0:USTF0",1746610227080,6.97572,1841.0,1840.9,2.70957]
["bitfinex-derivatives","ETHF0:USTF0",1746610227281,6.97572,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746610227282,5.8893,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746610234680,6.97572,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746610234882,1.08647,1840.9,1840.8,11.53775106]
["bitfinex-derivatives","ETHF0:USTF0",1746610235083,4.47317,1840.9,1840.8,11.53775106]
["bitfinex-derivatives","ETHF0:USTF0",1746610235993,3.3867,1840.9,1840.8,11.53775106]
["bitfinex-derivatives","ETHF0:USTF0",1746610236485,4.47317,1840.9,1840.8,11.53775106]
["bitfinex-derivatives","ETHF0:USTF0",1746610238684,4.47317,1840.9,1840.8,4.29429]
["bitfinex-derivatives","ETHF0:USTF0",1746610242390,4.47317,1840.9,1840.8,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1746610243993,3.3867,1840.9,1840.8,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1746610244489,3.3867,1840.9,1840.8,2.83319]
["bitfinex-derivatives","ETHF0:USTF0",1746610245090,2.5468,1840.9,1840.8,2.83319]
["bitfinex-derivatives","ETHF0:USTF0",1746610245290,1.6817,1840.9,1840.8,3.68209]
["bitfinex-derivatives","ETHF0:USTF0",1746610248699,4.149,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746610248899,5.8544,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746610251494,5.8544,1841.0,1840.9,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1746610251894,1.7054,1841.0,1840.9,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1746610253003,1.7054,1841.0,1840.9,6.82387]
["bitfinex-derivatives","ETHF0:USTF0",1746610253301,0.8693,1841.1,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746610253599,0.8693,1841.1,1841.0,2.72172]
["bitfinex-derivatives","ETHF0:USTF0",1746610256307,2.4748,1841.1,1841.0,2.72172]
["bitfinex-derivatives","ETHF0:USTF0",1746610256606,3.2887,1841.1,1841.0,2.72172]
["bitfinex-derivatives","ETHF0:USTF0",1746610261502,1.6055,1841.1,1841.0,2.72172]
["bitfinex-derivatives","ETHF0:USTF0",1746610263500,4.143,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746610263703,4.143,1841.2,1841.1,3.65756]
["bitfinex-derivatives","ETHF0:USTF0",1746610263996,5.2293,1841.2,1841.1,3.65756]
["bitfinex-derivatives","ETHF0:USTF0",1746610264207,6.8843,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746610264506,5.798,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746610268002,6.8843,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746610271209,5.798,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746610272613,6.8843,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746610274710,1.08642,1841.0,1840.9,8.32989106]
["bitfinex-derivatives","ETHF0:USTF0",1746610275517,2.78102,1841.0,1840.9,8.32989106]
["bitfinex-derivatives","ETHF0:USTF0",1746610275812,1.08653,1840.9,1840.8,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1746610276012,2.78113,1840.9,1840.8,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1746610276810,1.08653,1840.8,1840.7,18.10865266]
["bitfinex-derivatives","ETHF0:USTF0",1746610277012,4.38963,1840.8,1840.7,18.10865266]
["bitfinex-derivatives","ETHF0:USTF0",1746610277200,7.98963,1840.8,1840.7,18.10865266]
["bitfinex-derivatives","ETHF0:USTF0",1746610279322,9.61945,1840.8,1840.4,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746610279612,1.08677,1840.5,1840.4,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746610280413,4.42227,1840.5,1840.4,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746610284119,3.3355,1840.5,1840.4,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746610284522,4.141,1840.6,1840.5,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746610284716,4.141,1840.6,1840.5,2.79651]
["bitfinex-derivatives","ETHF0:USTF0",1746610288519,5.22765,1840.6,1840.5,2.79651]
["bitfinex-derivatives","ETHF0:USTF0",1746610288820,6.82065,1840.6,1840.5,2.79651]
["bitfinex-derivatives","ETHF0:USTF0",1746610289320,5.734,1840.6,1840.5,2.79651]
["bitfinex-derivatives","ETHF0:USTF0",1746610290318,6.82065,1840.6,1840.5,2.79651]
["bitfinex-derivatives","ETHF0:USTF0",1746610291321,2.67965,1840.6,1840.5,2.79651]
["bitfinex-derivatives","ETHF0:USTF0",1746610291525,1.593,1840.6,1840.5,2.79651]
["bitfinex-derivatives","ETHF0:USTF0",1746610291722,1.08664,1840.7,1840.5,2.79651]
["bitfinex-derivatives","ETHF0:USTF0",1746610291723,1.08664,1840.7,1840.6,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746610292022,1.08664,1840.7,1840.6,2.70395]
["bitfinex-derivatives","ETHF0:USTF0",1746610292517,1.7197,1840.7,1840.6,2.70395]
["bitfinex-derivatives","ETHF0:USTF0",1746610292712,2.80629,1840.7,1840.6,2.70395]
["bitfinex-derivatives","ETHF0:USTF0",1746610298025,1.7197,1840.7,1840.6,2.70395]
["bitfinex-derivatives","ETHF0:USTF0",1746610298226,2.80629,1840.7,1840.6,2.70395]
["bitfinex-derivatives","ETHF0:USTF0",1746610298430,1.7197,1840.7,1840.6,2.70395]
["bitfinex-derivatives","ETHF0:USTF0",1746610299120,2.80629,1840.7,1840.6,2.70395]
["bitfinex-derivatives","ETHF0:USTF0",1746610301128,1.7197,1840.7,1840.6,2.70395]
["bitfinex-derivatives","ETHF0:USTF0",1746610301424,5.7263,1840.8,1840.7,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746610301620,5.7263,1840.8,1840.7,2.79239]
["bitfinex-derivatives","ETHF0:USTF0",1746610304334,7.4753,1840.8,1840.7,2.79239]
["bitfinex-derivatives","ETHF0:USTF0",1746610306531,8.56183,1840.8,1840.7,2.79239]
["bitfinex-derivatives","ETHF0:USTF0",1746610306736,7.4753,1840.8,1840.7,2.79239]
["bitfinex-derivatives","ETHF0:USTF0",1746610308930,5.89,1840.8,1840.7,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746610309232,0.8752,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746610309635,1.08642,1841.1,1841.0,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1746610309833,1.08645,1841.0,1840.9,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746610310134,13.63205,1841.0,1840.9,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746610313424,12.5456,1841.0,1840.9,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746610313628,9.3378,1841.0,1840.9,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746610314136,5.7378,1841.0,1840.9,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746610314436,5.7378,1841.0,1840.9,2.74582]
["bitfinex-derivatives","ETHF0:USTF0",1746610315925,0.8752,1841.2,1840.9,2.74582]
["bitfinex-derivatives","ETHF0:USTF0",1746610315926,0.8752,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746610316230,2.5563,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746610316538,4.4752,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746610316733,3.3889,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746610316935,4.4752,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746610317234,3.3889,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746610317636,4.4752,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746610319339,3.3889,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746610320335,4.4752,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746610320642,1.08642,1841.1,1841.0,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1746610320829,2.73622,1841.1,1841.0,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1746610321138,6.33622,1841.1,1841.0,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1746610321445,1.08642,1841.0,1840.9,4.29424]
["bitfinex-derivatives","ETHF0:USTF0",1746610321634,3.59602,1841.0,1840.9,4.29424]
["bitfinex-derivatives","ETHF0:USTF0",1746610321940,3.59602,1841.0,1840.9,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746610322141,7.19602,1841.0,1840.9,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746610326451,1.08653,1840.9,1840.7,2.71644]
["bitfinex-derivatives","ETHF0:USTF0",1746610326636,1.88823,1840.9,1840.8,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1746610327135,5.48823,1840.9,1840.8,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1746610327532,3.6,1840.9,1840.8,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1746610327738,3.6,1840.9,1840.8,2.82679]
["bitfinex-derivatives","ETHF0:USTF0",1746610327939,3.6,1840.9,1840.8,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1746610328243,4.9988,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746610328942,6.08522,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746610329142,9.68522,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746610329331,8.5988,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746610329746,8.5988,1841.0,1840.9,2.79157]
["bitfinex-derivatives","ETHF0:USTF0",1746610330138,4.9988,1841.0,1840.9,2.79157]
["bitfinex-derivatives","ETHF0:USTF0",1746610331347,6.08522,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746610332239,9.68522,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746610334344,6.08522,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746610335149,9.68522,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746610338151,6.08522,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746610341145,9.68522,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746610343950,11.26862,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746610344557,10.1822,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746610344759,11.26862,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746610346058,7.66862,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746610346260,5.7224,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746610346461,6.0251,1841.1,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746610346854,6.0251,1841.1,1841.0,2.76642]
["bitfinex-derivatives","ETHF0:USTF0",1746610347050,7.708,1841.1,1841.0,2.76642]
["bitfinex-derivatives","ETHF0:USTF0",1746610348166,11.308,1841.1,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746610349070,7.708,1841.1,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746610349860,2.7161,1841.0,1840.7,7.24346106]
["bitfinex-derivatives","ETHF0:USTF0",1746610350060,1.08653,1840.8,1840.7,7.24346106]
["bitfinex-derivatives","ETHF0:USTF0",1746610350260,1.08653,1840.8,1840.7,8.33005106]
["bitfinex-derivatives","ETHF0:USTF0",1746610350563,7.75523,1840.8,1840.7,7.24346106]
["bitfinex-derivatives","ETHF0:USTF0",1746610351067,11.35523,1840.8,1840.7,7.24346106]
["bitfinex-derivatives","ETHF0:USTF0",1746610351269,16.35523,1840.8,1840.7,7.24346106]
["bitfinex-derivatives","ETHF0:USTF0",1746610352063,11.35523,1840.8,1840.7,7.24346106]
["bitfinex-derivatives","ETHF0:USTF0",1746610352468,1.08671,1840.5,1840.4,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1746610354163,1.91321,1840.5,1840.4,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1746610355167,3.6,1840.5,1840.4,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1746610355362,3.6,1840.5,1840.4,2.66703]
["bitfinex-derivatives","ETHF0:USTF0",1746610356066,1.6807,1840.6,1840.5,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746610356269,1.6807,1840.6,1840.5,3.52261]
["bitfinex-derivatives","ETHF0:USTF0",1746610357066,2.76735,1840.6,1840.5,3.52261]
["bitfinex-derivatives","ETHF0:USTF0",1746610358269,1.6807,1840.6,1840.5,3.52261]
["bitfinex-derivatives","ETHF0:USTF0",1746610358766,2.76735,1840.6,1840.5,3.52261]
["bitfinex-derivatives","ETHF0:USTF0",1746610358969,1.6807,1840.6,1840.5,3.52261]
["bitfinex-derivatives","ETHF0:USTF0",1746610359170,2.76735,1840.6,1840.5,3.52261]
["bitfinex-derivatives","ETHF0:USTF0",1746610360574,2.76735,1840.6,1840.5,2.66701]
["bitfinex-derivatives","ETHF0:USTF0",1746610360769,3.60955,1840.6,1840.5,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746610361267,1.08677,1840.5,1840.4,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746610361472,1.08677,1840.5,1840.2,8.33033106]
["bitfinex-derivatives","ETHF0:USTF0",1746610361473,8.54553,1840.5,1840.2,8.33033106]
["bitfinex-derivatives","ETHF0:USTF0",1746610361672,1.08683,1840.3,1840.2,7.24346106]
["bitfinex-derivatives","ETHF0:USTF0",1746610361861,4.29463,1840.3,1840.2,7.24346106]
["bitfinex-derivatives","ETHF0:USTF0",1746610362067,5.13683,1840.3,1840.2,8.33035106]
["bitfinex-derivatives","ETHF0:USTF0",1746610362274,15.42743,1840.3,1840.2,7.24346106]
["bitfinex-derivatives","ETHF0:USTF0",1746610362674,10.42743,1840.3,1840.2,7.24346106]
["bitfinex-derivatives","ETHF0:USTF0",1746610362877,1.08689,1840.2,1840.1,10.8651916]
["bitfinex-derivatives","ETHF0:USTF0",1746610363071,6.82799,1840.2,1840.1,10.8651916]
["bitfinex-derivatives","ETHF0:USTF0",1746610363277,10.42799,1840.2,1840.1,6.88495266]
["bitfinex-derivatives","ETHF0:USTF0",1746610363973,1.08705,1840.0,1839.9,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746610364171,1.08706,1839.9,1839.8,8.3411527]
["bitfinex-derivatives","ETHF0:USTF0",1746610364371,2.69016,1839.9,1839.8,8.3411527]
["bitfinex-derivatives","ETHF0:USTF0",1746610364964,3.51696,1839.9,1839.8,8.3411527]
["bitfinex-derivatives","ETHF0:USTF0",1746610365165,7.11696,1839.9,1839.8,8.3411527]
["bitfinex-derivatives","ETHF0:USTF0",1746610365569,11.25496,1839.9,1839.8,8.3411527]
["bitfinex-derivatives","ETHF0:USTF0",1746610365776,10.1679,1839.9,1839.8,8.3411527]
["bitfinex-derivatives","ETHF0:USTF0",1746610367078,10.1679,1839.9,1839.8,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746610368177,10.1679,1839.9,1839.8,2.70308]
["bitfinex-derivatives","ETHF0:USTF0",1746610369278,6.5679,1839.9,1839.8,2.70308]
["bitfinex-derivatives","ETHF0:USTF0",1746610371178,10.1679,1839.9,1839.8,2.70308]
["bitfinex-derivatives","ETHF0:USTF0",1746610371679,10.1679,1839.9,1839.8,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746610373184,6.5679,1839.9,1839.8,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746610373682,7.89479,1840.1,1839.8,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746610373683,3.6,1840.1,1839.8,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1746610373884,3.6,1840.1,1840.0,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746610374188,1.5885,1840.3,1840.2,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746610375086,5.1885,1840.3,1840.2,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746610375482,5.1885,1840.3,1840.2,2.83799]
["bitfinex-derivatives","ETHF0:USTF0",1746610376281,1.5885,1840.3,1840.2,2.83799]
["bitfinex-derivatives","ETHF0:USTF0",1746610377993,2.67533,1840.3,1840.2,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746610378196,7.08203,1840.3,1840.2,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746610378594,5.9952,1840.3,1840.2,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746610380094,2.3952,1840.3,1840.2,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746610381190,7.08203,1840.3,1840.2,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746610381696,1.08696,1840.2,1840.1,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746610381883,2.79386,1840.2,1840.1,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746610382081,6.39386,1840.2,1840.1,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746610384389,5.3069,1840.2,1840.1,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746610385094,6.39379,1840.2,1840.1,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746610392291,8.0242,1840.2,1839.9,2.71767]
["bitfinex-derivatives","ETHF0:USTF0",1746610392491,2.7343,1840.1,1840.0,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746610392796,3.5373,1840.1,1840.0,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746610393200,7.1373,1840.1,1840.0,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746610393395,3.6,1840.1,1840.0,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746610393594,3.6,1840.1,1840.0,12.56335]
["bitfinex-derivatives","ETHF0:USTF0",1746610394094,0.8067,1840.3,1840.2,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746610394296,2.4775,1840.3,1840.2,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746610394497,1.6708,1840.3,1840.2,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746610394700,4.145,1840.4,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746610394999,7.3528,1840.5,1840.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746610395201,7.3528,1840.5,1840.4,1.90567]
["bitfinex-derivatives","ETHF0:USTF0",1746610395401,7.3528,1840.5,1840.4,3.51207]
["bitfinex-derivatives","ETHF0:USTF0",1746610396304,8.971,1840.5,1840.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746610396699,10.05771,1840.5,1840.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746610397098,13.65771,1840.5,1840.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746610397306,13.65775,1840.5,1840.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746610403906,1.08677,1840.4,1840.3,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1746610404106,2.75297,1840.4,1840.3,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1746610405604,6.35297,1840.4,1840.3,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1746610406609,7.20117,1840.4,1840.3,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1746610410210,7.20117,1840.4,1840.3,2.78588]
["bitfinex-derivatives","ETHF0:USTF0",1746610411310,7.20117,1840.4,1840.3,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1746610427931,7.20117,1840.4,1840.1,5.92514]
["bitfinex-derivatives","ETHF0:USTF0",1746610427932,1.08695,1840.2,1840.1,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746610428140,8.84095,1840.2,1840.1,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746610428429,10.59505,1840.2,1840.1,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746610433035,1.08701,1840.1,1840.0,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1746610433237,3.61071,1840.1,1840.0,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1746610434134,7.21071,1840.1,1840.0,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1746610434532,1.08701,1840.0,1839.9,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746610434738,3.67191,1840.0,1839.9,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746610435237,7.27191,1840.0,1839.9,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746610436445,6.1849,1840.0,1839.9,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746610436633,7.27191,1840.0,1839.9,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746610441736,3.6,1840.0,1839.9,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746610441942,4.9418,1840.3,1840.0,2.71738]
["bitfinex-derivatives","ETHF0:USTF0",1746610442143,4.139,1840.3,1840.2,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746610442743,1.6157,1840.4,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746610442944,5.754,1840.5,1840.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746610443137,4.139,1840.5,1840.4,2.69907]
["bitfinex-derivatives","ETHF0:USTF0",1746610444255,1.6157,1840.6,1840.5,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746610444440,1.6157,1840.6,1840.5,5.90681]
["bitfinex-derivatives","ETHF0:USTF0",1746610445341,6.8406,1840.7,1840.6,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746610445541,6.8406,1840.7,1840.6,2.69835]
["bitfinex-derivatives","ETHF0:USTF0",1746610446144,10.4406,1840.7,1840.6,2.69835]
["bitfinex-derivatives","ETHF0:USTF0",1746610447549,9.354,1840.7,1840.6,2.69835]
["bitfinex-derivatives","ETHF0:USTF0",1746610447744,10.44059,1840.7,1840.6,2.69835]
["bitfinex-derivatives","ETHF0:USTF0",1746610447940,12.18229,1840.7,1840.6,2.69835]
["bitfinex-derivatives","ETHF0:USTF0",1746610450248,8.58229,1840.7,1840.6,2.69835]
["bitfinex-derivatives","ETHF0:USTF0",1746610451154,12.18229,1840.7,1840.6,2.69835]
["bitfinex-derivatives","ETHF0:USTF0",1746610461567,12.18229,1840.7,1840.6,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746610466273,1.08665,1840.6,1840.5,3.55756]
["bitfinex-derivatives","ETHF0:USTF0",1746610466473,2.68925,1840.6,1840.5,3.55756]
["bitfinex-derivatives","ETHF0:USTF0",1746610467174,6.28925,1840.6,1840.5,3.55756]
["bitfinex-derivatives","ETHF0:USTF0",1746610468776,6.28925,1840.6,1840.5,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1746610472777,1.08689,1840.3,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746610472986,1.08689,1840.3,1840.2,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746610473282,4.68689,1840.3,1840.2,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746610473685,6.39059,1840.3,1840.2,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746610473887,5.3037,1840.3,1840.2,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746610474084,2.79053,1840.3,1840.2,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746610475086,6.39053,1840.3,1840.2,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746610479090,2.79053,1840.3,1840.2,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746610482593,2.79053,1840.3,1840.2,2.70543]
["bitfinex-derivatives","ETHF0:USTF0",1746610483087,1.7037,1840.3,1840.2,2.70543]
["bitfinex-derivatives","ETHF0:USTF0",1746610483794,2.79053,1840.3,1840.2,2.70543]
["bitfinex-derivatives","ETHF0:USTF0",1746610484996,1.7037,1840.3,1840.2,2.70543]
["bitfinex-derivatives","ETHF0:USTF0",1746610485197,5.3037,1840.3,1840.2,2.70543]
["bitfinex-derivatives","ETHF0:USTF0",1746610486090,3.6,1840.3,1840.2,2.70543]
["bitfinex-derivatives","ETHF0:USTF0",1746610486297,4.138,1840.5,1840.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746610486597,4.138,1840.5,1840.4,4.29457]
["bitfinex-derivatives","ETHF0:USTF0",1746610487087,4.138,1840.5,1840.4,6.00157]
["bitfinex-derivatives","ETHF0:USTF0",1746610487898,1.6615,1840.6,1840.5,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746610488097,1.6615,1840.6,1840.5,2.70651]
["bitfinex-derivatives","ETHF0:USTF0",1746610504203,1.6615,1840.6,1840.5,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746610511008,1.6615,1840.6,1840.5,4.29451]
["bitfinex-derivatives","ETHF0:USTF0",1746610523523,1.6615,1840.6,1840.5,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746610523825,1.6615,1840.6,1840.5,4.29451]
["bitfinex-derivatives","ETHF0:USTF0",1746610528423,1.6615,1840.6,1840.5,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746610528627,1.6615,1840.6,1840.5,4.29451]
["bitfinex-derivatives","ETHF0:USTF0",1746610533330,1.6615,1840.6,1840.5,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746610533725,1.6615,1840.6,1840.5,4.29451]
["bitfinex-derivatives","ETHF0:USTF0",1746610536125,1.6615,1840.6,1840.5,11.54924282]
["bitfinex-derivatives","ETHF0:USTF0",1746610537932,1.6615,1840.6,1840.5,8.34144282]
["bitfinex-derivatives","ETHF0:USTF0",1746610538125,1.6615,1840.6,1840.5,11.54924282]
["bitfinex-derivatives","ETHF0:USTF0",1746610541737,1.6615,1840.6,1840.5,8.34144282]
["bitfinex-derivatives","ETHF0:USTF0",1746610542032,1.6615,1840.6,1840.5,11.54924282]
["bitfinex-derivatives","ETHF0:USTF0",1746610550135,3.2078,1841.2,1840.5,10.46253282]
["bitfinex-derivatives","ETHF0:USTF0",1746610550338,10.83275299,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746610550540,12.76983299,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746610550741,1.08626,1841.3,1841.2,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746610550936,5.9234,1841.3,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746610551135,1.08644,1841.0,1840.9,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1746610551330,1.08647,1840.9,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746610551538,1.92687,1840.9,1840.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746610552339,5.52687,1840.9,1840.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746610553845,4.4404,1840.9,1840.7,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1746610554049,5.52691,1840.9,1840.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746610571664,6.36321,1840.9,1840.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746610574366,7.97811,1840.9,1840.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746610575767,1.08659,1840.8,1840.7,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746610575962,2.70149,1840.8,1840.7,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746610576161,6.30149,1840.8,1840.7,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746610581871,6.30149,1840.8,1840.7,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746610599585,5.2149,1840.8,1840.7,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746610599786,3.6,1840.8,1840.7,3.55903]
["bitfinex-derivatives","ETHF0:USTF0",1746610600189,6.05582,1840.9,1840.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746610600382,7.69602,1840.9,1840.8,2.71043]
["bitfinex-derivatives","ETHF0:USTF0",1746610601188,11.29602,1840.9,1840.8,2.71043]
["bitfinex-derivatives","ETHF0:USTF0",1746610602290,7.69602,1840.9,1840.8,2.71043]
["bitfinex-derivatives","ETHF0:USTF0",1746610602891,7.69602,1840.9,1840.8,3.54973]
["bitfinex-derivatives","ETHF0:USTF0",1746610603083,11.29602,1840.9,1840.8,3.54973]
["bitfinex-derivatives","ETHF0:USTF0",1746610604186,11.29602,1840.9,1840.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746610604387,1.08659,1840.8,1840.7,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746610604591,3.63599,1840.8,1840.7,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746610605092,7.23599,1840.8,1840.7,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746610612401,5.3073,1840.8,1840.7,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746610612594,5.3073,1840.8,1840.7,3.62995]
["bitfinex-derivatives","ETHF0:USTF0",1746610613200,1.7073,1840.8,1840.7,3.62995]
["bitfinex-derivatives","ETHF0:USTF0",1746610613404,6.05581,1840.9,1840.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746610613701,6.05581,1840.9,1840.8,3.65773]
["bitfinex-derivatives","ETHF0:USTF0",1746610614097,9.65581,1840.9,1840.8,3.65773]
["bitfinex-derivatives","ETHF0:USTF0",1746610614303,11.27871,1840.9,1840.8,3.65773]
["bitfinex-derivatives","ETHF0:USTF0",1746610615097,3.6,1840.9,1840.8,3.65773]
["bitfinex-derivatives","ETHF0:USTF0",1746610616301,2.70928,1841.1,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746610617102,6.30928,1841.1,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746610618302,5.2229,1841.1,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746610619296,5.2229,1841.1,1841.0,2.71282]
["bitfinex-derivatives","ETHF0:USTF0",1746610619804,6.30926,1841.1,1841.0,2.71282]
["bitfinex-derivatives","ETHF0:USTF0",1746610620909,6.30926,1841.1,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746610624711,3.2078,1841.3,1841.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746610624912,1.08619,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746610625113,1.6719,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746610625416,2.75808,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746610626217,6.35808,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746610630110,5.2719,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746610630310,6.35808,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746610636720,1.0863,1841.3,1841.2,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746610636926,3.645,1841.3,1841.2,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746610637122,1.0863,1841.2,1841.1,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1746610637332,1.08642,1841.1,1841.0,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1746610637825,3.60922,1841.1,1841.0,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1746610638123,7.20922,1841.1,1841.0,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1746610640330,6.1228,1841.1,1841.0,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1746610641130,2.5228,1841.1,1841.0,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1746610641828,2.5228,1841.1,1841.0,2.77707]
["bitfinex-derivatives","ETHF0:USTF0",1746610644034,3.60916,1841.1,1841.0,2.77707]
["bitfinex-derivatives","ETHF0:USTF0",1746610644222,0.8293,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746610644426,2.4325,1841.2,1841.1,3.70796]
["bitfinex-derivatives","ETHF0:USTF0",1746610645134,6.0325,1841.2,1841.1,3.70796]
["bitfinex-derivatives","ETHF0:USTF0",1746610646134,2.4325,1841.2,1841.1,3.70796]
["bitfinex-derivatives","ETHF0:USTF0",1746610646829,7.6093,1841.4,1841.1,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1746610646830,7.89403,1841.4,1841.1,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1746610647031,7.16323,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746610647330,3.56323,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746610648135,7.16323,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746610653043,1.0863,1841.3,1841.2,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746610653333,1.08636,1841.2,1841.1,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1746610653537,2.77796,1841.2,1841.1,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1746610653739,4.47156,1841.2,1841.1,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1746610654131,1.08642,1841.1,1841.0,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746610654332,2.78002,1841.1,1841.0,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746610655341,6.38002,1841.1,1841.0,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746610664449,1.08647,1841.0,1840.7,5.92425]
["bitfinex-derivatives","ETHF0:USTF0",1746610664652,1.91373,1840.9,1840.8,5.21448]
["bitfinex-derivatives","ETHF0:USTF0",1746610664849,2.77493,1840.9,1840.8,5.21448]
["bitfinex-derivatives","ETHF0:USTF0",1746610665037,4.50323,1840.9,1840.8,5.21448]
["bitfinex-derivatives","ETHF0:USTF0",1746610665242,8.10323,1840.9,1840.8,5.21448]
["bitfinex-derivatives","ETHF0:USTF0",1746610666646,8.10323,1840.9,1840.8,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746610680267,1.08659,1840.8,1840.7,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1746610680466,2.81229,1840.8,1840.7,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1746610681168,6.41229,1840.8,1840.7,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1746610682263,5.3257,1840.8,1840.7,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1746610682465,5.3257,1840.8,1840.7,2.75274]
["bitfinex-derivatives","ETHF0:USTF0",1746610682965,5.3257,1840.8,1840.7,3.56484]
["bitfinex-derivatives","ETHF0:USTF0",1746610683167,1.08647,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746610683367,2.70626,1841.1,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746610683767,4.4618,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746610683970,5.5481,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746610684172,7.168,1841.2,1841.1,2.68646]
["bitfinex-derivatives","ETHF0:USTF0",1746610686571,6.0817,1841.2,1841.1,2.68646]
["bitfinex-derivatives","ETHF0:USTF0",1746610690875,5.2199,1841.2,1841.1,2.68646]
["bitfinex-derivatives","ETHF0:USTF0",1746610691075,3.6,1841.2,1841.1,2.68646]
["bitfinex-derivatives","ETHF0:USTF0",1746610691277,2.73697,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746610692177,6.33697,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746610693678,1.08632,1841.3,1841.2,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1746610694071,8.04532,1841.3,1841.2,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1746610694475,1.08636,1841.1,1841.0,1.08635]
["bitfinex-derivatives","ETHF0:USTF0",1746610694775,1.08647,1841.0,1840.9,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1746610694967,3.57227,1841.0,1840.9,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1746610695167,7.17227,1841.0,1840.9,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1746610695567,7.96187,1841.0,1840.9,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1746610697881,1.08658,1840.8,1840.7,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746610698177,4.68658,1840.8,1840.7,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746610698378,6.36748,1840.8,1840.7,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746610700480,6.36748,1840.8,1840.6,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1746610700481,1.08659,1840.7,1840.6,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1746610700682,3.55979,1840.7,1840.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746610701081,7.15979,1840.7,1840.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746610710486,6.0732,1840.7,1840.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746610711786,5.2809,1840.7,1840.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746610711986,3.6,1840.7,1840.6,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1746610712183,4.8589,1840.9,1840.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746610712488,5.21333,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746610712689,5.7781,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746610712881,1.6511,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746610713282,5.2511,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746610713488,5.2511,1841.2,1841.1,3.47186]
["bitfinex-derivatives","ETHF0:USTF0",1746610714294,1.6511,1841.2,1841.1,3.47186]
["bitfinex-derivatives","ETHF0:USTF0",1746610715487,8.42097,1841.5,1841.1,3.47186]
["bitfinex-derivatives","ETHF0:USTF0",1746610715683,8.932,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746610715884,4.805,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746610716085,8.405,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746610718593,6.28332,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746610718890,5.1972,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746610720992,3.6,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746610721291,3.5372,1841.7,1841.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746610721991,2.4512,1841.7,1841.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746610722193,6.0512,1841.7,1841.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746610722697,7.1372,1841.7,1841.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746610726598,6.3097,1841.7,1841.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746610727592,6.3097,1841.7,1841.4,5.43082]
["bitfinex-derivatives","ETHF0:USTF0",1746610727802,4.686,1841.7,1841.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746610729000,3.6,1841.7,1841.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746610729393,4.686,1841.7,1841.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746610732798,2.71475,1841.9,1841.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746610732799,3.2078,1842.5,1841.6,14.55524]
["bitfinex-derivatives","ETHF0:USTF0",1746610733097,0.8226,1842.3,1842.2,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1746610734304,5.08874,1842.5,1842.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746610734508,5.95254,1842.5,1842.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746610735106,9.55254,1842.5,1842.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746610736806,1.08561,1842.4,1842.3,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746610737199,4.68561,1842.4,1842.3,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746610737802,1.08565,1842.3,1842.2,2.78527]
["bitfinex-derivatives","ETHF0:USTF0",1746610740313,1.08562,1842.4,1842.3,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746610740505,1.08562,1842.4,1842.3,2.81579]
["bitfinex-derivatives","ETHF0:USTF0",1746610740706,0.8638,1842.5,1842.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746610740914,1.94933,1842.5,1842.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746610741114,5.54933,1842.5,1842.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746610742116,1.94933,1842.5,1842.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746610743311,0.8553,1842.6,1842.5,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1746610743714,1.94077,1842.6,1842.5,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1746610744115,5.54077,1842.6,1842.5,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1746610744309,5.1978,1842.6,1842.5,4.29333]
["bitfinex-derivatives","ETHF0:USTF0",1746610744509,3.6,1842.6,1842.5,6.72463]
["bitfinex-derivatives","ETHF0:USTF0",1746610745216,1.08537,1842.8,1842.7,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1746610745217,2.68317,1842.8,1842.7,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1746610745414,1.5978,1842.8,1842.7,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1746610745716,1.08512,1843.3,1843.0,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746610745918,2.68295,1843.2,1843.1,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1746610746308,1.5978,1843.2,1843.1,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1746610746718,1.5978,1843.2,1843.1,4.29298]
["bitfinex-derivatives","ETHF0:USTF0",1746610748022,2.68292,1843.2,1843.1,4.29298]
["bitfinex-derivatives","ETHF0:USTF0",1746610748224,1.5978,1843.2,1843.1,4.29298]
["bitfinex-derivatives","ETHF0:USTF0",1746610749619,2.68292,1843.2,1843.1,4.29298]
["bitfinex-derivatives","ETHF0:USTF0",1746610751725,1.08512,1843.3,1843.2,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746610753226,2.72032,1843.3,1843.2,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746610753613,1.08512,1843.2,1843.1,8.42193]
["bitfinex-derivatives","ETHF0:USTF0",1746610753819,2.80452,1843.2,1843.1,8.42193]
["bitfinex-derivatives","ETHF0:USTF0",1746610754525,2.80452,1843.2,1843.1,8.42093]
["bitfinex-derivatives","ETHF0:USTF0",1746610756917,2.80452,1843.2,1843.1,4.29293]
["bitfinex-derivatives","ETHF0:USTF0",1746610757123,6.40452,1843.2,1843.1,4.29293]
["bitfinex-derivatives","ETHF0:USTF0",1746610757728,6.40452,1843.2,1842.8,5.25218]
["bitfinex-derivatives","ETHF0:USTF0",1746610757729,1.08534,1842.9,1842.8,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1746610757923,1.08534,1842.9,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746610758226,1.0854,1842.8,1842.7,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746610758429,3.539,1842.8,1842.7,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746610759330,3.53895,1842.8,1842.7,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746610759533,2.4536,1842.8,1842.7,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746610759931,3.53895,1842.8,1842.7,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746610760130,7.13895,1842.8,1842.7,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746610761732,6.0536,1842.8,1842.7,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746610762427,2.4536,1842.8,1842.7,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746610763129,7.13895,1842.8,1842.7,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746610764134,3.53895,1842.8,1842.7,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746610765341,7.13895,1842.8,1842.7,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746610770738,1.08541,1842.7,1842.6,8.42122]
["bitfinex-derivatives","ETHF0:USTF0",1746610771037,2.78341,1842.7,1842.6,8.42122]
["bitfinex-derivatives","ETHF0:USTF0",1746610772641,2.78341,1842.7,1842.6,4.29322]
["bitfinex-derivatives","ETHF0:USTF0",1746610777238,6.38341,1842.7,1842.6,4.29322]
["bitfinex-derivatives","ETHF0:USTF0",1746610778342,5.298,1842.7,1842.6,4.29322]
["bitfinex-derivatives","ETHF0:USTF0",1746610779244,1.698,1842.7,1842.6,4.29322]
["bitfinex-derivatives","ETHF0:USTF0",1746610780441,1.698,1842.7,1842.6,5.93502]
["bitfinex-derivatives","ETHF0:USTF0",1746610782444,1.698,1842.7,1842.6,4.29322]
["bitfinex-derivatives","ETHF0:USTF0",1746610783145,2.78341,1842.7,1842.6,4.29322]
["bitfinex-derivatives","ETHF0:USTF0",1746610784248,6.38341,1842.7,1842.6,4.29322]
["bitfinex-derivatives","ETHF0:USTF0",1746610787444,7.24591,1842.7,1842.6,4.29322]
["bitfinex-derivatives","ETHF0:USTF0",1746610788350,7.24591,1842.7,1842.6,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1746610788947,6.1605,1842.7,1842.6,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1746610789551,3.6,1842.7,1842.6,2.79072]
["bitfinex-derivatives","ETHF0:USTF0",1746610789748,1.6497,1842.9,1842.8,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1746610790457,2.735,1842.9,1842.8,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1746610791154,6.335,1842.9,1842.8,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1746610792946,1.0854,1842.8,1842.7,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746610793149,3.5467,1842.8,1842.7,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746610794251,7.1467,1842.8,1842.7,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746610801057,1.08547,1842.7,1842.6,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1746610801261,1.08547,1842.7,1842.4,2.71392]
["bitfinex-derivatives","ETHF0:USTF0",1746610801262,1.08552,1842.6,1842.5,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746610801456,2.4672,1842.7,1842.6,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746610802264,6.0672,1842.7,1842.6,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746610802564,7.15261,1842.7,1842.6,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746610803364,6.0672,1842.7,1842.6,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746610804765,7.15261,1842.7,1842.6,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746610805759,1.08555,1842.6,1842.5,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746610805960,2.77865,1842.6,1842.5,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746610806262,6.37865,1842.6,1842.5,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746610806465,5.2931,1842.6,1842.5,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746610807367,6.37857,1842.6,1842.5,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746610807763,5.2931,1842.6,1842.5,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746610807964,5.2931,1842.6,1842.5,4.29329]
["bitfinex-derivatives","ETHF0:USTF0",1746610808167,1.6931,1842.6,1842.5,4.29329]
["bitfinex-derivatives","ETHF0:USTF0",1746610808466,1.6931,1842.6,1842.5,5.89869]
["bitfinex-derivatives","ETHF0:USTF0",1746610811671,0.8648,1842.7,1842.6,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746610811967,2.5634,1842.7,1842.6,2.70967]
["bitfinex-derivatives","ETHF0:USTF0",1746610812167,2.5634,1842.7,1842.6,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746610819777,2.5634,1842.7,1842.6,4.29327]
["bitfinex-derivatives","ETHF0:USTF0",1746610822474,2.5634,1842.7,1842.6,6.02377]
["bitfinex-derivatives","ETHF0:USTF0",1746610822977,1.6986,1842.7,1842.6,6.02377]
["bitfinex-derivatives","ETHF0:USTF0",1746610825678,4.29297,1843.2,1842.7,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1746610825881,1.6946,1843.0,1842.9,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746610826078,1.6946,1843.0,1842.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1746610826281,0.8673,1843.1,1843.0,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1746610826482,0.8673,1843.1,1843.0,5.94114]
["bitfinex-derivatives","ETHF0:USTF0",1746610829788,1.7256,1843.2,1843.1,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1746610829985,1.7256,1843.2,1843.1,2.74838]
["bitfinex-derivatives","ETHF0:USTF0",1746610832386,1.7256,1843.2,1843.1,3.55318]
["bitfinex-derivatives","ETHF0:USTF0",1746610832881,0.8736,1843.4,1843.3,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1746610833089,2.5252,1843.4,1843.3,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1746610833385,2.5252,1843.4,1843.3,4.29286]
["bitfinex-derivatives","ETHF0:USTF0",1746610834278,3.6,1843.4,1843.3,4.29286]
["bitfinex-derivatives","ETHF0:USTF0",1746610834680,3.6,1843.4,1843.3,5.92356]
["bitfinex-derivatives","ETHF0:USTF0",1746610835389,3.6,1843.4,1843.3,4.29286]
["bitfinex-derivatives","ETHF0:USTF0",1746610835585,5.2033,1843.4,1843.3,4.29286]
["bitfinex-derivatives","ETHF0:USTF0",1746610837678,6.8418,1843.4,1843.3,4.29286]
["bitfinex-derivatives","ETHF0:USTF0",1746610838079,3.2418,1843.4,1843.3,4.29286]
["bitfinex-derivatives","ETHF0:USTF0",1746610841491,2.4364,1843.4,1843.3,4.29286]
["bitfinex-derivatives","ETHF0:USTF0",1746610841882,2.4364,1843.4,1843.3,5.97456]
["bitfinex-derivatives","ETHF0:USTF0",1746610842186,6.0364,1843.4,1843.3,5.97456]
["bitfinex-derivatives","ETHF0:USTF0",1746610842493,5.2385,1843.4,1843.3,5.97456]
["bitfinex-derivatives","ETHF0:USTF0",1746610845390,5.2385,1843.4,1843.3,4.29286]
["bitfinex-derivatives","ETHF0:USTF0",1746610847198,6.0378,1843.4,1843.3,4.29286]
["bitfinex-derivatives","ETHF0:USTF0",1746610850196,6.0378,1843.4,1843.3,6.02436]
["bitfinex-derivatives","ETHF0:USTF0",1746610851693,6.0378,1843.4,1843.3,4.29286]
["bitfinex-derivatives","ETHF0:USTF0",1746610859592,6.0378,1843.4,1843.3,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1746610859793,6.0378,1843.4,1843.3,4.29286]
["bitfinex-derivatives","ETHF0:USTF0",1746610861601,5.2385,1843.4,1843.3,4.29286]
["bitfinex-derivatives","ETHF0:USTF0",1746610861800,5.2385,1843.4,1843.3,6.01626]
["bitfinex-derivatives","ETHF0:USTF0",1746610862000,5.2385,1843.4,1843.3,7.70816]
["bitfinex-derivatives","ETHF0:USTF0",1746610863396,3.6,1843.4,1843.3,7.70816]
["bitfinex-derivatives","ETHF0:USTF0",1746610863598,2.2787,1843.4,1843.3,7.70816]
["bitfinex-derivatives","ETHF0:USTF0",1746610863895,0.8478,1843.7,1843.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746610864096,0.8478,1843.7,1843.6,4.29268]
["bitfinex-derivatives","ETHF0:USTF0",1746610865100,4.4478,1843.7,1843.6,4.29268]
["bitfinex-derivatives","ETHF0:USTF0",1746610866604,6.0468,1843.7,1843.6,4.29268]
["bitfinex-derivatives","ETHF0:USTF0",1746610873299,7.13162,1843.7,1843.6,4.29268]
["bitfinex-derivatives","ETHF0:USTF0",1746610873697,6.0468,1843.7,1843.6,4.29268]
["bitfinex-derivatives","ETHF0:USTF0",1746610875205,7.13162,1843.7,1843.6,4.29268]
["bitfinex-derivatives","ETHF0:USTF0",1746610875906,6.0468,1843.7,1843.6,4.29268]
["bitfinex-derivatives","ETHF0:USTF0",1746610876403,7.13162,1843.7,1843.6,4.29268]
["bitfinex-derivatives","ETHF0:USTF0",1746610876906,7.13162,1843.7,1843.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746610877106,6.0468,1843.7,1843.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746610877307,7.13162,1843.7,1843.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746610880508,6.0468,1843.7,1843.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746610881711,7.13162,1843.7,1843.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746610882611,7.13751261,1843.7,1843.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746610883705,6.05269261,1843.7,1843.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746610884105,7.13751261,1843.7,1843.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746610884308,6.05269261,1843.7,1843.6,4.29268]
["bitfinex-derivatives","ETHF0:USTF0",1746610885916,5.20489261,1843.7,1843.6,4.29268]
["bitfinex-derivatives","ETHF0:USTF0",1746610891918,3.60589261,1843.7,1843.6,4.29268]
["bitfinex-derivatives","ETHF0:USTF0",1746610892713,2.28450261,1843.7,1843.6,4.29268]
["bitfinex-derivatives","ETHF0:USTF0",1746610892913,1.7164,1844.1,1844.0,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1746610893124,0.8403,1844.1,1844.0,4.29245]
["bitfinex-derivatives","ETHF0:USTF0",1746610893420,2.4973,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746610893721,3.3376,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746610894121,6.9376,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746610895217,8.02207,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746610896023,6.9376,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746610898733,8.02207,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746610899433,6.9376,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746610900632,8.02207,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746610902936,6.9376,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746610903736,8.02207,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746610904938,6.9376,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746610905137,8.02207,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746610909231,6.9376,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746610909434,8.02207,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746610911038,1.25233,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746610911235,9.00257011,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746610911538,10.61737011,1845.0,1844.9,4.29192]
["bitfinex-derivatives","ETHF0:USTF0",1746610911936,10.61737011,1845.0,1844.9,5.99432]
["bitfinex-derivatives","ETHF0:USTF0",1746610912136,14.21737011,1845.0,1844.9,5.99432]
["bitfinex-derivatives","ETHF0:USTF0",1746610913340,14.21737011,1845.0,1844.9,4.29192]
["bitfinex-derivatives","ETHF0:USTF0",1746610916146,5.2148,1845.0,1844.9,4.29192]
["bitfinex-derivatives","ETHF0:USTF0",1746610919548,6.29886,1845.0,1844.9,4.29192]
["bitfinex-derivatives","ETHF0:USTF0",1746610920047,5.2148,1845.0,1844.9,4.29192]
["bitfinex-derivatives","ETHF0:USTF0",1746610926054,4.68406,1845.0,1844.9,4.29192]
["bitfinex-derivatives","ETHF0:USTF0",1746610926256,3.6,1845.0,1844.9,4.29192]
["bitfinex-derivatives","ETHF0:USTF0",1746610926954,5.3104,1845.0,1844.9,4.29192]
["bitfinex-derivatives","ETHF0:USTF0",1746610927855,1.08412,1844.9,1844.8,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1746610928150,3.54242,1844.9,1844.8,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1746610928353,2.4583,1844.9,1844.8,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1746610929151,6.0583,1844.9,1844.8,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1746610929657,6.0583,1844.9,1844.7,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746610929859,2.4884,1844.8,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746610930156,2.73058,1844.7,1844.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746610931158,5.2463,1844.7,1844.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746610931655,3.6,1844.7,1844.6,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1746610931857,3.6,1844.7,1844.6,8.5359]
["bitfinex-derivatives","ETHF0:USTF0",1746610932559,3.6,1844.7,1844.6,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1746610948663,5.344,1844.7,1844.6,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1746610950172,3.6,1844.7,1844.6,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1746610951674,9.00257011,1845.9,1845.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746610952169,12.60257011,1845.9,1845.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746610952970,13.43487011,1845.9,1845.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746610953170,12.60257011,1845.9,1845.8,4.29139]
["bitfinex-derivatives","ETHF0:USTF0",1746610955077,4.41097011,1845.9,1845.8,4.29139]
["bitfinex-derivatives","ETHF0:USTF0",1746610956774,3.6,1845.9,1845.8,4.29139]
["bitfinex-derivatives","ETHF0:USTF0",1746610959676,3.6048386,1845.9,1845.8,4.29139]
["bitfinex-derivatives","ETHF0:USTF0",1746610961083,3.6048386,1845.9,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746610961275,4.6883686,1845.9,1845.8,4.29139]
["bitfinex-derivatives","ETHF0:USTF0",1746610961476,3.6048386,1845.9,1845.8,4.29139]
["bitfinex-derivatives","ETHF0:USTF0",1746610961875,6.1201386,1845.9,1845.8,4.29139]
["bitfinex-derivatives","ETHF0:USTF0",1746610966381,7.2036686,1845.9,1845.8,4.29139]
["bitfinex-derivatives","ETHF0:USTF0",1746610967183,6.1201386,1845.9,1845.8,4.29139]
["bitfinex-derivatives","ETHF0:USTF0",1746610967383,7.2036686,1845.9,1845.8,4.29139]
["bitfinex-derivatives","ETHF0:USTF0",1746610967575,6.1201386,1845.9,1845.8,4.29139]
["bitfinex-derivatives","ETHF0:USTF0",1746610967976,7.2036686,1845.9,1845.8,4.29139]
["bitfinex-derivatives","ETHF0:USTF0",1746610968175,7.2036686,1845.9,1845.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746610968381,12.2036686,1845.9,1845.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746610968582,7.2036686,1845.9,1845.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746610968783,1.08365,1845.8,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746610968985,6.84645,1845.8,1845.7,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1746610969186,10.44645,1845.8,1845.7,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1746610969492,1.08373,1845.7,1845.6,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746610969679,2.80753,1845.7,1845.6,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746610969880,1.08378,1845.6,1845.5,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1746610970076,2.80758,1845.6,1845.5,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1746610970285,6.40758,1845.6,1845.5,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1746610970587,5.3238,1845.6,1845.5,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1746610970888,6.40751,1845.6,1845.5,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1746610971089,5.3238,1845.6,1845.5,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1746610972791,6.40751,1845.6,1845.5,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1746610976494,1.08387,1845.4,1845.3,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1746610977194,4.68387,1845.4,1845.3,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1746610977387,7.19407,1845.4,1845.3,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1746610979599,14.318,1845.4,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746610979790,1.08409,1845.0,1844.9,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1746610979991,3.2078,1845.1,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746610979992,4.29185,1845.1,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746610980191,5.13105,1845.1,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746610981100,1.08412,1845.0,1844.9,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1746610981990,1.08418,1844.9,1844.8,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746610983197,4.68418,1844.9,1844.8,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746610983404,1.08418,1844.8,1844.7,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1746610983602,1.89508,1844.8,1844.7,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1746610984200,5.49508,1844.8,1844.7,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1746610984392,5.49508,1844.8,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746610984599,1.0843,1844.6,1844.5,4.84053]
["bitfinex-derivatives","ETHF0:USTF0",1746610984895,1.0843,1844.6,1844.5,5.92488]
["bitfinex-derivatives","ETHF0:USTF0",1746610985098,4.6843,1844.6,1844.5,5.92488]
["bitfinex-derivatives","ETHF0:USTF0",1746610987300,4.6843,1844.6,1844.5,4.84053]
["bitfinex-derivatives","ETHF0:USTF0",1746610989407,4.6843,1844.6,1844.5,5.92488]
["bitfinex-derivatives","ETHF0:USTF0",1746610991910,5.5167,1844.6,1844.5,5.92488]
["bitfinex-derivatives","ETHF0:USTF0",1746610994312,7.2295,1844.6,1844.5,5.92488]
["bitfinex-derivatives","ETHF0:USTF0",1746610995311,7.2295,1844.6,1844.5,4.84053]
["bitfinex-derivatives","ETHF0:USTF0",1746611004713,6.1452,1844.6,1844.1,2.66434]
["bitfinex-derivatives","ETHF0:USTF0",1746611004917,6.1452,1844.6,1844.1,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1746611004918,1.08453,1844.2,1844.1,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1746611006117,7.07303,1844.2,1844.1,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1746611008315,6.28083,1844.2,1844.1,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1746611008722,6.28083,1844.2,1844.1,2.73714]
["bitfinex-derivatives","ETHF0:USTF0",1746611017729,6.28083,1844.2,1844.1,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1746611021736,6.28083,1844.2,1844.1,2.76344]
["bitfinex-derivatives","ETHF0:USTF0",1746611038547,6.28083,1844.2,1844.1,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1746611042047,6.28083,1844.2,1843.9,8.38155]
["bitfinex-derivatives","ETHF0:USTF0",1746611042048,1.08465,1844.0,1843.9,9.13988282]
["bitfinex-derivatives","ETHF0:USTF0",1746611042453,0.7971,1844.0,1843.9,9.13988282]
["bitfinex-derivatives","ETHF0:USTF0",1746611042647,1.6644,1844.1,1844.0,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1746611042848,1.6644,1844.1,1844.0,2.80515]
["bitfinex-derivatives","ETHF0:USTF0",1746611043249,3.6,1844.1,1844.0,2.80515]
["bitfinex-derivatives","ETHF0:USTF0",1746611044350,3.6,1844.1,1844.0,10.05988282]
["bitfinex-derivatives","ETHF0:USTF0",1746611044549,3.6,1844.1,1844.0,15.05988282]
["bitfinex-derivatives","ETHF0:USTF0",1746611044849,1.5831,1844.4,1844.3,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1746611045239,5.1831,1844.4,1844.3,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1746611045447,5.1831,1844.4,1844.3,2.76287]
["bitfinex-derivatives","ETHF0:USTF0",1746611047446,3.6,1844.4,1844.3,2.76287]
["bitfinex-derivatives","ETHF0:USTF0",1746611049152,3.6,1844.4,1844.3,5.97067]
["bitfinex-derivatives","ETHF0:USTF0",1746611051351,5.1874,1844.4,1844.3,5.97067]
["bitfinex-derivatives","ETHF0:USTF0",1746611053050,7.10691,1844.4,1844.3,5.97067]
["bitfinex-derivatives","ETHF0:USTF0",1746611053247,6.0225,1844.4,1844.3,5.97067]
["bitfinex-derivatives","ETHF0:USTF0",1746611053855,6.8365,1844.4,1844.3,5.97067]
["bitfinex-derivatives","ETHF0:USTF0",1746611054160,6.8365,1844.4,1844.3,4.29227]
["bitfinex-derivatives","ETHF0:USTF0",1746611054354,6.8365,1844.4,1844.3,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1746611054556,7.92091,1844.4,1844.3,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1746611059752,1.08453,1844.3,1844.2,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1746611060056,1.08459,1844.2,1844.1,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746611060659,2.77159,1844.2,1844.1,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746611061260,6.37159,1844.2,1844.1,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746611064160,5.287,1844.2,1844.1,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746611064864,5.287,1844.2,1844.1,1.93473]
["bitfinex-derivatives","ETHF0:USTF0",1746611065063,5.287,1844.2,1844.1,3.63973]
["bitfinex-derivatives","ETHF0:USTF0",1746611066253,5.287,1844.2,1844.1,6.84753]
["bitfinex-derivatives","ETHF0:USTF0",1746611066464,3.6,1844.2,1844.1,6.84753]
["bitfinex-derivatives","ETHF0:USTF0",1746611066866,3.6,1844.2,1844.1,5.14253]
["bitfinex-derivatives","ETHF0:USTF0",1746611067059,5.2927,1844.2,1844.1,5.14253]
["bitfinex-derivatives","ETHF0:USTF0",1746611068466,5.2927,1844.2,1844.1,1.93473]
["bitfinex-derivatives","ETHF0:USTF0",1746611070265,5.2927,1844.2,1844.1,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746611070465,6.37723,1844.2,1844.1,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746611071969,1.08465,1844.1,1844.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1746611072268,4.37815,1844.1,1844.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1746611073170,7.97815,1844.1,1844.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1746611075065,6.8935,1844.1,1844.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1746611076772,7.97809,1844.1,1844.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1746611082174,6.8935,1844.1,1844.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1746611082376,6.0862,1844.1,1844.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746611082769,7.17079,1844.1,1844.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746611083477,7.17079,1844.1,1844.0,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1746611083676,7.17079,1844.1,1844.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1746611085777,6.0862,1844.1,1844.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1746611085979,7.17079,1844.1,1844.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1746611086177,6.0862,1844.1,1844.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1746611087383,7.17079,1844.1,1844.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1746611094893,1.08465,1844.0,1843.9,4.29245]
["bitfinex-derivatives","ETHF0:USTF0",1746611095094,2.72535,1844.0,1843.9,4.29245]
["bitfinex-derivatives","ETHF0:USTF0",1746611096089,6.32535,1844.0,1843.9,4.29245]
["bitfinex-derivatives","ETHF0:USTF0",1746611096296,6.32535,1844.0,1843.9,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1746611096885,1.08477,1843.9,1843.8,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746611097090,7.19737,1843.9,1843.8,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746611098183,1.08477,1843.8,1843.7,19.14478975]
["bitfinex-derivatives","ETHF0:USTF0",1746611098387,3.59047,1843.8,1843.7,19.14478975]
["bitfinex-derivatives","ETHF0:USTF0",1746611098998,3.59047,1843.8,1843.7,18.06000975]
["bitfinex-derivatives","ETHF0:USTF0",1746611099295,7.19047,1843.8,1843.7,19.14482975]
["bitfinex-derivatives","ETHF0:USTF0",1746611099890,7.19047,1843.8,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746611100293,7.19051,1843.8,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746611100493,6.1057,1843.8,1843.5,10.2488]
["bitfinex-derivatives","ETHF0:USTF0",1746611100797,1.6726,1843.7,1843.6,3.55758]
["bitfinex-derivatives","ETHF0:USTF0",1746611101398,4.4331,1843.8,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746611101605,4.4331,1843.8,1843.7,2.81682]
["bitfinex-derivatives","ETHF0:USTF0",1746611102199,3.6,1843.8,1843.7,2.81682]
["bitfinex-derivatives","ETHF0:USTF0",1746611102697,5.3146,1843.8,1843.7,2.81682]
["bitfinex-derivatives","ETHF0:USTF0",1746611103104,3.6,1843.8,1843.7,6.02462]
["bitfinex-derivatives","ETHF0:USTF0",1746611106407,3.6,1843.8,1843.7,33.44979336]
["bitfinex-derivatives","ETHF0:USTF0",1746611109205,3.6,1843.8,1843.7,26.22578946]
["bitfinex-derivatives","ETHF0:USTF0",1746611110602,2.38185,1843.8,1843.7,26.22578946]
["bitfinex-derivatives","ETHF0:USTF0",1746611110805,1e-05,1843.8,1843.7,26.22578946]
["bitfinex-derivatives","ETHF0:USTF0",1746611111007,1.6237,1844.2,1844.1,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746611111205,1.6237,1844.2,1844.1,4.29239]
["bitfinex-derivatives","ETHF0:USTF0",1746611112307,5.2237,1844.2,1844.1,4.29239]
["bitfinex-derivatives","ETHF0:USTF0",1746611114207,5.2237,1844.2,1844.1,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746611114408,5.2237,1844.2,1844.1,4.29239]
["bitfinex-derivatives","ETHF0:USTF0",1746611116401,5.2237,1844.2,1844.1,5.90509]
["bitfinex-derivatives","ETHF0:USTF0",1746611117604,3.6,1844.2,1844.1,5.90509]
["bitfinex-derivatives","ETHF0:USTF0",1746611117806,3.6,1844.2,1844.1,6.75629]
["bitfinex-derivatives","ETHF0:USTF0",1746611119809,3.6,1844.2,1844.1,13.98478444]
["bitfinex-derivatives","ETHF0:USTF0",1746611121507,2.42149,1844.2,1844.1,13.98478444]
["bitfinex-derivatives","ETHF0:USTF0",1746611122104,1.6768,1844.4,1844.3,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1746611122310,1.6768,1844.4,1844.3,4.29227]
["bitfinex-derivatives","ETHF0:USTF0",1746611123113,5.2768,1844.4,1844.3,4.29227]
["bitfinex-derivatives","ETHF0:USTF0",1746611123314,5.2768,1844.4,1844.3,5.10397]
["bitfinex-derivatives","ETHF0:USTF0",1746611125116,2.34956,1844.4,1844.3,5.10397]
["bitfinex-derivatives","ETHF0:USTF0",1746611125307,3.6,1844.5,1844.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1746611125614,3.6,1844.5,1844.4,3.48621]
["bitfinex-derivatives","ETHF0:USTF0",1746611126314,0.7979,1844.8,1844.7,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746611126510,3.6,1844.9,1844.8,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746611126718,3.6,1844.9,1844.8,3.46348]
["bitfinex-derivatives","ETHF0:USTF0",1746611127015,3.6,1844.9,1844.8,4.28438]
["bitfinex-derivatives","ETHF0:USTF0",1746611127220,1.6251,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746611127408,1.6251,1845.0,1844.9,5.87282]
["bitfinex-derivatives","ETHF0:USTF0",1746611128213,5.2251,1845.0,1844.9,5.87282]
["bitfinex-derivatives","ETHF0:USTF0",1746611130318,5.2251,1845.0,1844.9,4.29192]
["bitfinex-derivatives","ETHF0:USTF0",1746611149822,5.2251,1845.0,1844.9,0.98412]
["bitfinex-derivatives","ETHF0:USTF0",1746611149823,6.30916,1845.0,1844.9,0.98412]
["bitfinex-derivatives","ETHF0:USTF0",1746611150019,5.2251,1845.0,1844.9,0.98412]
["bitfinex-derivatives","ETHF0:USTF0",1746611150225,1.08415,1844.9,1844.8,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1746611150426,4.51725,1844.9,1844.8,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1746611151033,3.4331,1844.9,1844.8,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1746611151331,7.0331,1844.9,1844.8,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1746611151931,7.0331,1844.9,1844.8,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1746611152827,8.11722,1844.9,1844.8,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1746611154432,7.0331,1844.9,1844.8,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1746611154634,8.11722,1844.9,1844.8,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1746611154934,7.0331,1844.9,1844.8,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1746611155235,8.11722,1844.9,1844.8,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1746611155733,7.0331,1844.9,1844.8,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1746611157531,8.11722,1844.9,1844.8,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1746611163240,7.0331,1844.9,1844.8,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1746611164339,8.11722,1844.9,1844.8,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1746611168040,7.0331,1844.9,1844.8,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1746611168234,5.3036,1844.9,1844.8,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1746611168430,5.3036,1844.9,1844.8,2.66863]
["bitfinex-derivatives","ETHF0:USTF0",1746611168635,5.3036,1844.9,1844.8,3.48083]
["bitfinex-derivatives","ETHF0:USTF0",1746611170246,3.6,1844.9,1844.8,3.48083]
["bitfinex-derivatives","ETHF0:USTF0",1746611171353,2.5286,1845.1,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746611172151,7.2126,1845.1,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746611172549,1.08409,1845.0,1844.9,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1746611172855,1.08416,1844.9,1844.8,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746611173153,1.08418,1844.8,1844.7,4.29201]
["bitfinex-derivatives","ETHF0:USTF0",1746611173346,2.468,1844.8,1844.7,4.29201]
["bitfinex-derivatives","ETHF0:USTF0",1746611173653,3.55218,1844.8,1844.7,4.29201]
["bitfinex-derivatives","ETHF0:USTF0",1746611173855,3.55218,1844.8,1844.7,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1746611174358,7.15218,1844.8,1844.7,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1746611175057,2.03371,1844.8,1844.7,4.29201]
["bitfinex-derivatives","ETHF0:USTF0",1746611175257,1.636,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746611175460,1.636,1845.0,1844.9,4.29192]
["bitfinex-derivatives","ETHF0:USTF0",1746611176154,5.236,1845.0,1844.9,4.29192]
["bitfinex-derivatives","ETHF0:USTF0",1746611178164,5.236,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746611178961,5.236,1845.0,1844.9,2.76242]
["bitfinex-derivatives","ETHF0:USTF0",1746611181262,3.6,1845.0,1844.9,2.76242]
["bitfinex-derivatives","ETHF0:USTF0",1746611190176,3.6,1845.0,1844.9,5.97022]
["bitfinex-derivatives","ETHF0:USTF0",1746611195970,1.23869,1845.0,1844.9,5.97022]
["bitfinex-derivatives","ETHF0:USTF0",1746611196173,1.6512,1845.1,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746611196367,1.6512,1845.1,1845.0,3.48066]
["bitfinex-derivatives","ETHF0:USTF0",1746611197174,5.2512,1845.1,1845.0,3.48066]
["bitfinex-derivatives","ETHF0:USTF0",1746611197673,3.6,1845.1,1845.0,10.69425277]
["bitfinex-derivatives","ETHF0:USTF0",1746611197872,5.1816,1845.1,1845.0,10.69425277]
["bitfinex-derivatives","ETHF0:USTF0",1746611201079,5.1816,1845.1,1845.0,3.48066]
["bitfinex-derivatives","ETHF0:USTF0",1746611202874,5.1816,1845.1,1845.0,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1746611203373,5.1816,1845.1,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746611208575,5.1816,1845.1,1845.0,0.98406]
["bitfinex-derivatives","ETHF0:USTF0",1746611213387,6.2656,1845.1,1845.0,0.98406]
["bitfinex-derivatives","ETHF0:USTF0",1746611213587,6.2656,1845.1,1844.7,9.92416277]
["bitfinex-derivatives","ETHF0:USTF0",1746611213588,1.08412,1845.0,1844.9,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1746611213789,3.55292,1845.0,1844.9,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1746611214180,7.15292,1845.0,1844.9,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1746611217590,1.08415,1844.9,1844.8,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1746611217784,6.77245,1844.9,1844.8,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1746611217990,6.77245,1844.9,1844.7,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746611217991,1.08418,1844.8,1844.7,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746611218183,1.0843,1844.7,1844.6,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746611218379,1.8997,1844.7,1844.6,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746611218583,3.5755,1844.7,1844.6,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746611219193,1.0843,1844.6,1844.5,8.29790277]
["bitfinex-derivatives","ETHF0:USTF0",1746611219388,3.606,1844.6,1844.5,8.29790277]
["bitfinex-derivatives","ETHF0:USTF0",1746611219690,3.606,1844.6,1844.5,8.29794277]
["bitfinex-derivatives","ETHF0:USTF0",1746611220087,6.1217,1844.6,1844.5,8.29794277]
["bitfinex-derivatives","ETHF0:USTF0",1746611220492,6.1217,1844.6,1844.5,11.50574277]
["bitfinex-derivatives","ETHF0:USTF0",1746611222087,6.1217,1844.6,1844.5,4.29215]
["bitfinex-derivatives","ETHF0:USTF0",1746611223492,5.2758,1844.6,1844.5,4.29215]
["bitfinex-derivatives","ETHF0:USTF0",1746611223693,5.2758,1844.6,1844.5,5.91945]
["bitfinex-derivatives","ETHF0:USTF0",1746611229093,3.6,1844.6,1844.5,6.74125]
["bitfinex-derivatives","ETHF0:USTF0",1746611231196,1.7187,1844.7,1844.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746611231396,1.7187,1844.7,1844.6,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1746611231787,1.7187,1844.7,1844.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746611232192,5.3187,1844.7,1844.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746611233001,6.40294,1844.7,1844.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746611238400,5.3187,1844.7,1844.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746611239504,6.40294,1844.7,1844.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746611270031,1.0843,1844.6,1844.5,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1746611270229,7.1357,1844.6,1844.5,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1746611270929,7.1357,1844.6,1844.5,1.89711]
["bitfinex-derivatives","ETHF0:USTF0",1746611272029,7.1357,1844.6,1844.5,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746611275630,6.0514,1844.6,1844.5,1.89461]
["bitfinex-derivatives","ETHF0:USTF0",1746611275829,6.2759,1844.6,1844.5,3.53551]
["bitfinex-derivatives","ETHF0:USTF0",1746611276232,3.6,1844.6,1844.5,3.53551]
["bitfinex-derivatives","ETHF0:USTF0",1746611277431,3.6,1844.6,1844.5,11.74331]
["bitfinex-derivatives","ETHF0:USTF0",1746611277627,3.6,1844.6,1844.5,12.55261]
["bitfinex-derivatives","ETHF0:USTF0",1746611278130,10.98187665,1845.2,1844.5,12.55261]
["bitfinex-derivatives","ETHF0:USTF0",1746611278328,12.72447665,1845.2,1845.0,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1746611278523,12.72447665,1845.2,1845.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1746611279036,10.14237665,1845.2,1845.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1746611279335,13.74237665,1845.2,1845.1,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1746611279736,13.74237665,1845.2,1845.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1746611280034,13.74237665,1845.2,1844.9,5.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746611280035,1.08402,1845.1,1844.9,5.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746611280231,1.08402,1845.1,1845.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1746611280232,2.82662,1845.1,1845.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1746611280423,3.65392,1845.1,1845.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1746611281234,1.08406,1845.0,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746611281427,1.6742,1845.0,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746611281631,1.6742,1845.0,1844.9,4.29192]
["bitfinex-derivatives","ETHF0:USTF0",1746611282341,5.2742,1845.0,1844.9,4.29192]
["bitfinex-derivatives","ETHF0:USTF0",1746611282641,3.6,1845.0,1844.9,4.29192]
["bitfinex-derivatives","ETHF0:USTF0",1746611282937,3.6,1845.0,1844.9,5.97652]
["bitfinex-derivatives","ETHF0:USTF0",1746611288343,1.6742,1845.2,1845.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746611288734,1.6742,1845.2,1845.1,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1746611289139,5.2742,1845.2,1845.1,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1746611289339,6.35814,1845.2,1845.1,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1746611289741,7.16164,1845.2,1845.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746611290338,6.0777,1845.2,1845.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746611290944,7.16164,1845.2,1845.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746611303759,5.2742,1845.2,1845.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746611303956,5.2742,1845.2,1845.1,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1746611310861,5.2742,1845.2,1845.1,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1746611311472,3.6,1845.2,1845.1,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1746611312168,1.6856,1845.4,1845.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746611312361,1.6856,1845.4,1845.3,4.29168]
["bitfinex-derivatives","ETHF0:USTF0",1746611312964,1.6856,1845.4,1845.3,5.12668]
["bitfinex-derivatives","ETHF0:USTF0",1746611313168,5.2856,1845.4,1845.3,5.12668]
["bitfinex-derivatives","ETHF0:USTF0",1746611313370,5.2856,1845.4,1845.3,5.56019085]
["bitfinex-derivatives","ETHF0:USTF0",1746611313567,5.2856,1845.4,1845.3,5.12668]
["bitfinex-derivatives","ETHF0:USTF0",1746611314672,5.2856,1845.4,1845.3,6.73118]
["bitfinex-derivatives","ETHF0:USTF0",1746611320680,5.2856,1845.4,1845.3,5.12668]
["bitfinex-derivatives","ETHF0:USTF0",1746611322576,5.2856,1845.4,1845.3,4.29168]
["bitfinex-derivatives","ETHF0:USTF0",1746611323575,6.36943,1845.4,1845.3,4.29168]
["bitfinex-derivatives","ETHF0:USTF0",1746611323774,1.08394,1845.2,1845.1,7.21359277]
["bitfinex-derivatives","ETHF0:USTF0",1746611324275,9.29174,1845.2,1845.1,5.89999277]
["bitfinex-derivatives","ETHF0:USTF0",1746611324471,10.11764,1845.2,1845.1,5.89999277]
["bitfinex-derivatives","ETHF0:USTF0",1746611325079,10.11764,1845.2,1845.1,3.27269277]
["bitfinex-derivatives","ETHF0:USTF0",1746611325370,13.71764,1845.2,1845.1,3.27269277]
["bitfinex-derivatives","ETHF0:USTF0",1746611325986,1.08412,1844.9,1844.8,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746611326883,0.8259,1844.9,1844.8,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746611327083,4.4259,1844.9,1844.8,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746611327987,6.34902,1844.9,1844.8,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746611328287,7.99402,1844.9,1844.8,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746611330987,1.08422,1844.8,1844.7,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1746611331188,5.2883,1844.8,1844.7,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1746611332587,3.6,1844.8,1844.7,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1746611332990,6.43468,1844.8,1844.7,0.98419]
["bitfinex-derivatives","ETHF0:USTF0",1746611334489,5.3505,1844.8,1844.7,0.98419]
["bitfinex-derivatives","ETHF0:USTF0",1746611334691,5.3505,1844.8,1844.7,0.88419]
["bitfinex-derivatives","ETHF0:USTF0",1746611338386,5.3505,1844.8,1844.7,2.50959]
["bitfinex-derivatives","ETHF0:USTF0",1746611339487,3.6,1844.8,1844.7,4.14529]
["bitfinex-derivatives","ETHF0:USTF0",1746611340394,1.6649,1844.9,1844.8,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746611340591,1.6649,1844.9,1844.8,5.92878]
["bitfinex-derivatives","ETHF0:USTF0",1746611340784,3.2078,1845.4,1845.1,3.79389]
["bitfinex-derivatives","ETHF0:USTF0",1746611340989,2.6125,1845.2,1845.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746611341194,6.2125,1845.2,1845.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746611342192,0.8256,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746611343195,4.4256,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746611345699,4.4256,1845.3,1845.2,4.29174]
["bitfinex-derivatives","ETHF0:USTF0",1746611345891,3.6,1845.3,1845.2,4.29174]
["bitfinex-derivatives","ETHF0:USTF0",1746611352700,51.42210731,1845.3,1845.2,4.29174]
["bitfinex-derivatives","ETHF0:USTF0",1746611353291,51.42210731,1845.3,1845.0,2.71012]
["bitfinex-derivatives","ETHF0:USTF0",1746611353490,51.42210731,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746611356499,51.42210731,1845.3,1845.2,2.81294]
["bitfinex-derivatives","ETHF0:USTF0",1746611356699,53.01570731,1845.3,1845.2,2.81294]
["bitfinex-derivatives","ETHF0:USTF0",1746611356903,36.62660623,1845.3,1845.2,2.81294]
["bitfinex-derivatives","ETHF0:USTF0",1746611357805,36.62660623,1845.3,1844.6,41.75232383]
["bitfinex-derivatives","ETHF0:USTF0",1746611358008,1.7083,1845.2,1845.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746611361204,5.3083,1845.2,1845.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746611366204,1.7083,1845.2,1845.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746611367207,5.3083,1845.2,1845.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746611373211,1.16110088,1845.2,1845.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746611377210,2.82710088,1845.2,1845.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746611381624,2.82710088,1845.2,1845.1,22.3362726]
["bitfinex-derivatives","ETHF0:USTF0",1746611382616,2.82710088,1845.2,1845.1,23.9442726]
["bitfinex-derivatives","ETHF0:USTF0",1746611384323,2.82710088,1845.2,1845.1,48.41467961]
["bitfinex-derivatives","ETHF0:USTF0",1746611387027,2.82710088,1845.2,1845.1,52.02668156]
["bitfinex-derivatives","ETHF0:USTF0",1746611387218,1.666,1845.2,1845.1,52.02668156]
["bitfinex-derivatives","ETHF0:USTF0",1746611388227,5.266,1845.2,1845.1,52.02668156]
["bitfinex-derivatives","ETHF0:USTF0",1746611389226,1.666,1845.2,1845.1,52.02668156]
["bitfinex-derivatives","ETHF0:USTF0",1746611389826,3.2078,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746611390027,4.8835,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746611390325,8.4835,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746611393327,8.4835,1845.3,1845.2,11.50020675]
["bitfinex-derivatives","ETHF0:USTF0",1746611395331,8.4835,1845.3,1845.2,25.98783491]
["bitfinex-derivatives","ETHF0:USTF0",1746611397637,8.4835,1845.3,1845.2,11.50020675]
["bitfinex-derivatives","ETHF0:USTF0",1746611400327,9.56738,1845.3,1845.2,11.50020675]
["bitfinex-derivatives","ETHF0:USTF0",1746611400532,14.56738,1845.3,1845.2,10.41626675]
["bitfinex-derivatives","ETHF0:USTF0",1746611400729,14.56738,1845.3,1845.2,11.50020675]
["bitfinex-derivatives","ETHF0:USTF0",1746611402038,9.56738,1845.3,1845.2,11.50020675]
["bitfinex-derivatives","ETHF0:USTF0",1746611402537,9.56738,1845.3,1845.2,10.41626675]
["bitfinex-derivatives","ETHF0:USTF0",1746611402843,14.56738,1845.3,1845.2,10.41626675]
["bitfinex-derivatives","ETHF0:USTF0",1746611403342,1.08394,1845.2,1845.1,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746611403539,2.83014,1845.2,1845.1,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746611403935,1.084,1845.1,1845.0,11.94647642]
["bitfinex-derivatives","ETHF0:USTF0",1746611404139,1.084,1845.1,1845.0,10.86242642]
["bitfinex-derivatives","ETHF0:USTF0",1746611404140,7.658,1845.1,1845.0,10.86242642]
["bitfinex-derivatives","ETHF0:USTF0",1746611404334,7.658,1845.1,1845.0,11.94648642]
["bitfinex-derivatives","ETHF0:USTF0",1746611404535,7.658,1845.1,1845.0,10.86242642]
["bitfinex-derivatives","ETHF0:USTF0",1746611405138,11.258,1845.1,1845.0,10.86242642]
["bitfinex-derivatives","ETHF0:USTF0",1746611405347,1.08406,1845.0,1844.9,14.48762816]
["bitfinex-derivatives","ETHF0:USTF0",1746611405539,2.83026,1845.0,1844.9,8.83275458]
["bitfinex-derivatives","ETHF0:USTF0",1746611405738,7.83026,1845.0,1844.9,7.51955458]
["bitfinex-derivatives","ETHF0:USTF0",1746611406039,7.83026,1845.0,1844.9,10.85629929]
["bitfinex-derivatives","ETHF0:USTF0",1746611406235,11.43026,1845.0,1844.9,10.85629929]
["bitfinex-derivatives","ETHF0:USTF0",1746611409145,11.43026,1845.0,1844.3,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746611409146,1.08446,1844.4,1844.3,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746611409344,4.29226,1844.4,1844.3,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746611409740,3.2078,1844.4,1844.3,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746611409943,3.2078,1844.4,1844.3,3.64713]
["bitfinex-derivatives","ETHF0:USTF0",1746611410242,6.8078,1844.4,1844.3,3.64713]
["bitfinex-derivatives","ETHF0:USTF0",1746611412649,7.89221,1844.4,1844.3,3.64713]
["bitfinex-derivatives","ETHF0:USTF0",1746611413448,9.52531,1844.4,1844.3,3.64713]
["bitfinex-derivatives","ETHF0:USTF0",1746611414048,9.52531,1844.4,1844.3,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1746611415250,1.08447,1844.3,1844.2,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746611415443,2.71757,1844.3,1844.2,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746611416151,2.71757,1844.3,1844.2,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1746611416347,6.31757,1844.3,1844.2,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1746611416846,5.2331,1844.3,1844.2,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1746611417047,3.6,1844.3,1844.2,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1746611417744,4.68447,1844.3,1844.2,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1746611417951,6.33567,1844.3,1844.2,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1746611418154,5.2512,1844.3,1844.2,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1746611418450,6.33567,1844.3,1844.2,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1746611418952,6.33567,1844.3,1844.2,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1746611419649,6.33567,1844.3,1844.1,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1746611419849,3.2078,1844.2,1844.1,3.92236]
["bitfinex-derivatives","ETHF0:USTF0",1746611420753,3.2078,1844.2,1844.1,4.32013256]
["bitfinex-derivatives","ETHF0:USTF0",1746611424155,6.8078,1844.2,1844.1,4.32013256]
["bitfinex-derivatives","ETHF0:USTF0",1746611424853,2.71048,1844.8,1844.1,4.32013256]
["bitfinex-derivatives","ETHF0:USTF0",1746611424854,3.2078,1844.4,1844.3,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1746611426156,6.8078,1844.4,1844.3,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1746611428760,7.89221,1844.4,1844.3,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1746611429260,9.57161,1844.4,1844.3,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1746611431363,8.4872,1844.4,1844.3,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1746611431556,6.8078,1844.4,1844.3,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1746611431757,6.8078,1844.4,1844.3,2.71547]
["bitfinex-derivatives","ETHF0:USTF0",1746611436766,8.4981,1844.4,1844.3,2.71547]
["bitfinex-derivatives","ETHF0:USTF0",1746611436969,10.45351,1844.4,1844.3,2.71547]
["bitfinex-derivatives","ETHF0:USTF0",1746611437366,10.45351,1844.4,1844.3,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1746611439469,9.3691,1844.4,1844.3,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1746611440071,9.3691,1844.4,1844.3,2.69127]
["bitfinex-derivatives","ETHF0:USTF0",1746611440759,9.3691,1844.4,1844.3,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1746611440971,10.208,1844.4,1844.3,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1746611444470,8.4981,1844.4,1844.3,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1746611444675,3.2078,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746611444972,1.08411,1845.0,1844.9,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1746611445169,6.31441,1845.0,1844.9,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1746611445367,1.08413,1844.9,1844.8,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746611445564,6.31441,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746611446070,1.08412,1844.9,1844.6,5.31021]
["bitfinex-derivatives","ETHF0:USTF0",1746611446273,1.08412,1844.9,1844.8,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746611446775,6.31441,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746611450381,5.2303,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746611450579,6.31436,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746611452082,5.2303,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746611452677,3.6,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746611452877,3.6,1845.0,1844.9,3.58002]
["bitfinex-derivatives","ETHF0:USTF0",1746611454083,3.6,1845.0,1844.9,10.81021756]
["bitfinex-derivatives","ETHF0:USTF0",1746611455282,4.68406,1845.0,1844.9,10.81021756]
["bitfinex-derivatives","ETHF0:USTF0",1746611455488,4.68406,1845.0,1844.9,9.95681756]
["bitfinex-derivatives","ETHF0:USTF0",1746611456893,3.6,1845.0,1844.9,9.95681756]
["bitfinex-derivatives","ETHF0:USTF0",1746611457093,3.6,1845.0,1844.9,2.72662]
["bitfinex-derivatives","ETHF0:USTF0",1746611458588,4.68406,1845.0,1844.9,2.72662]
["bitfinex-derivatives","ETHF0:USTF0",1746611458790,3.6,1845.0,1844.9,2.72662]
["bitfinex-derivatives","ETHF0:USTF0",1746611459096,4.68406,1845.0,1844.9,2.72662]
["bitfinex-derivatives","ETHF0:USTF0",1746611459285,4.68406,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746611462897,1.08424,1844.8,1844.7,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1746611463202,1.08424,1844.7,1844.6,8.31444756]
["bitfinex-derivatives","ETHF0:USTF0",1746611464102,4.68424,1844.7,1844.6,8.31444756]
["bitfinex-derivatives","ETHF0:USTF0",1746611464296,4.68424,1844.7,1844.6,7.23019756]
["bitfinex-derivatives","ETHF0:USTF0",1746611464493,4.68424,1844.7,1844.6,8.31449756]
["bitfinex-derivatives","ETHF0:USTF0",1746611464896,6.32794,1844.7,1844.6,8.31449756]
["bitfinex-derivatives","ETHF0:USTF0",1746611465199,6.32794,1844.7,1844.6,7.23019756]
["bitfinex-derivatives","ETHF0:USTF0",1746611466206,6.32794,1844.7,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746611466207,1.0843,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746611466402,7.539,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746611466704,1.08441,1844.5,1844.4,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1746611466905,2.72811,1844.5,1844.4,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1746611467105,6.32811,1844.5,1844.4,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1746611468807,1.08441,1844.4,1844.3,8.31461756]
["bitfinex-derivatives","ETHF0:USTF0",1746611469106,2.71411,1844.4,1844.3,8.31461756]
["bitfinex-derivatives","ETHF0:USTF0",1746611469303,6.31411,1844.4,1844.3,7.23019756]
["bitfinex-derivatives","ETHF0:USTF0",1746611469698,6.31411,1844.4,1844.1,16.33420036]
["bitfinex-derivatives","ETHF0:USTF0",1746611469699,5.2297,1844.4,1844.2,7.23019756]
["bitfinex-derivatives","ETHF0:USTF0",1746611469904,4.40267,1844.3,1844.2,7.23019756]
["bitfinex-derivatives","ETHF0:USTF0",1746611470308,8.00267,1844.3,1844.2,7.23019756]
["bitfinex-derivatives","ETHF0:USTF0",1746611473514,1.08471,1843.9,1843.8,8.31492756]
["bitfinex-derivatives","ETHF0:USTF0",1746611474312,2.70941,1843.9,1843.8,8.31492756]
["bitfinex-derivatives","ETHF0:USTF0",1746611476819,2.70941,1843.9,1843.8,9.97302756]
["bitfinex-derivatives","ETHF0:USTF0",1746611477021,2.70941,1843.9,1843.8,2.74283]
["bitfinex-derivatives","ETHF0:USTF0",1746611478921,2.70941,1843.9,1843.8,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1746611479125,2.70941,1843.9,1843.8,2.74287]
["bitfinex-derivatives","ETHF0:USTF0",1746611479421,4.68471,1843.9,1843.8,2.74287]
["bitfinex-derivatives","ETHF0:USTF0",1746611479622,3.6,1843.9,1843.8,2.74287]
["bitfinex-derivatives","ETHF0:USTF0",1746611480210,6.8087,1844.0,1843.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746611480413,6.8087,1844.0,1843.9,2.70291]
["bitfinex-derivatives","ETHF0:USTF0",1746611481122,4.8662,1844.0,1843.9,2.70291]
["bitfinex-derivatives","ETHF0:USTF0",1746611481424,5.2584,1844.0,1843.9,2.70291]
["bitfinex-derivatives","ETHF0:USTF0",1746611481623,3.6,1844.0,1843.9,5.91071]
["bitfinex-derivatives","ETHF0:USTF0",1746611482216,1.6584,1844.2,1844.1,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746611482416,2.74293,1844.2,1844.1,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746611482722,2.74293,1844.2,1844.1,2.70279]
["bitfinex-derivatives","ETHF0:USTF0",1746611483122,6.34293,1844.2,1844.1,2.70279]
["bitfinex-derivatives","ETHF0:USTF0",1746611485124,5.2584,1844.2,1844.1,2.70279]
["bitfinex-derivatives","ETHF0:USTF0",1746611485324,6.34293,1844.2,1844.1,2.70279]
["bitfinex-derivatives","ETHF0:USTF0",1746611485624,5.2584,1844.2,1844.1,2.70279]
["bitfinex-derivatives","ETHF0:USTF0",1746611486825,6.34293,1844.2,1844.1,2.70279]
["bitfinex-derivatives","ETHF0:USTF0",1746611488027,6.34293,1844.2,1844.1,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1746611488227,1.08459,1844.1,1844.0,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1746611488429,2.77379,1844.1,1844.0,4.3587]
["bitfinex-derivatives","ETHF0:USTF0",1746611491432,2.73013,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746611491633,4.47243,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746611492228,8.07243,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746611492734,3.6,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746611493231,2.4794,1844.5,1844.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1746611493423,3.56375,1844.5,1844.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1746611493823,1.08444,1844.4,1844.3,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746611494024,2.70854,1844.4,1844.3,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746611494237,6.30854,1844.4,1844.3,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746611494429,7.16534,1844.4,1844.3,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746611495731,1.08447,1844.3,1844.2,2.70559]
["bitfinex-derivatives","ETHF0:USTF0",1746611496035,2.72157,1844.3,1844.2,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746611496235,6.32157,1844.3,1844.2,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746611497537,6.32157,1844.3,1844.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1746611497538,1.08457,1844.2,1844.1,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1746611497729,3.56107,1844.2,1844.1,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1746611498032,2.4765,1844.2,1844.1,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1746611498233,6.0765,1844.2,1844.1,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1746611499838,7.16103,1844.2,1844.1,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1746611508942,6.0765,1844.2,1844.1,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1746611511342,6.0765,1844.2,1844.1,8.31473756]
["bitfinex-derivatives","ETHF0:USTF0",1746611512144,2.4765,1844.2,1844.1,8.31473756]
["bitfinex-derivatives","ETHF0:USTF0",1746611512338,2.4765,1844.2,1844.1,9.93123756]
["bitfinex-derivatives","ETHF0:USTF0",1746611513142,6.0765,1844.2,1844.1,9.93123756]
["bitfinex-derivatives","ETHF0:USTF0",1746611514039,6.0765,1844.2,1844.1,19.87376256]
["bitfinex-derivatives","ETHF0:USTF0",1746611516443,2.4765,1844.2,1844.1,19.87376256]
["bitfinex-derivatives","ETHF0:USTF0",1746611517445,2.4765,1844.2,1844.1,23.48560596]
["bitfinex-derivatives","ETHF0:USTF0",1746611518145,6.0765,1844.2,1844.1,23.48560596]
["bitfinex-derivatives","ETHF0:USTF0",1746611519146,2.4765,1844.2,1844.1,23.48560596]
["bitfinex-derivatives","ETHF0:USTF0",1746611520145,6.0765,1844.2,1844.1,23.48560596]
["bitfinex-derivatives","ETHF0:USTF0",1746611521247,6.0765,1844.2,1844.1,21.86910596]
["bitfinex-derivatives","ETHF0:USTF0",1746611521645,7.16103,1844.2,1844.1,21.86910596]
["bitfinex-derivatives","ETHF0:USTF0",1746611522047,6.0765,1844.2,1844.1,21.86910596]
["bitfinex-derivatives","ETHF0:USTF0",1746611524450,6.0765,1844.2,1844.1,18.26576569]
["bitfinex-derivatives","ETHF0:USTF0",1746611525643,6.0765,1844.2,1844.1,19.84596569]
["bitfinex-derivatives","ETHF0:USTF0",1746611526548,6.0765,1844.2,1844.1,23.44930596]
["bitfinex-derivatives","ETHF0:USTF0",1746611527660,7.16103,1844.2,1844.1,23.44930596]
["bitfinex-derivatives","ETHF0:USTF0",1746611527960,6.0765,1844.2,1844.1,23.44930596]
["bitfinex-derivatives","ETHF0:USTF0",1746611532455,6.0765,1844.2,1844.1,21.86910596]
["bitfinex-derivatives","ETHF0:USTF0",1746611532661,7.16103,1844.2,1844.1,21.86910596]
["bitfinex-derivatives","ETHF0:USTF0",1746611533055,6.0765,1844.2,1844.1,21.86910596]
["bitfinex-derivatives","ETHF0:USTF0",1746611533557,6.0765,1844.2,1844.1,23.52380596]
["bitfinex-derivatives","ETHF0:USTF0",1746611533860,6.0765,1844.2,1844.1,24.32610596]
["bitfinex-derivatives","ETHF0:USTF0",1746611534864,2.0116,1844.2,1844.1,24.32610596]
["bitfinex-derivatives","ETHF0:USTF0",1746611535264,5.7509,1844.4,1844.3,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1746611535659,5.7509,1844.4,1844.3,2.82437]
["bitfinex-derivatives","ETHF0:USTF0",1746611535864,2.5431,1844.4,1844.3,2.82437]
["bitfinex-derivatives","ETHF0:USTF0",1746611536064,2.5431,1844.4,1844.3,20.01165809]
["bitfinex-derivatives","ETHF0:USTF0",1746611536265,6.1431,1844.4,1844.3,20.01165809]
["bitfinex-derivatives","ETHF0:USTF0",1746611536859,3.6,1844.4,1844.3,23.21945809]
["bitfinex-derivatives","ETHF0:USTF0",1746611537063,3.6,1844.4,1844.3,24.04005809]
["bitfinex-derivatives","ETHF0:USTF0",1746611537265,1.6863,1844.5,1844.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1746611537560,1.6863,1844.5,1844.4,2.82431]
["bitfinex-derivatives","ETHF0:USTF0",1746611538261,5.2863,1844.5,1844.4,2.82431]
["bitfinex-derivatives","ETHF0:USTF0",1746611539170,1.6863,1844.5,1844.4,27.18888536]
["bitfinex-derivatives","ETHF0:USTF0",1746611539370,1.6863,1844.5,1844.4,25.44898536]
["bitfinex-derivatives","ETHF0:USTF0",1746611540168,5.2863,1844.5,1844.4,25.44898536]
["bitfinex-derivatives","ETHF0:USTF0",1746611540363,6.37065,1844.5,1844.4,25.44898536]
["bitfinex-derivatives","ETHF0:USTF0",1746611540570,6.37065,1844.5,1844.4,24.36457536]
["bitfinex-derivatives","ETHF0:USTF0",1746611541569,6.37065,1844.5,1844.4,17.18013437]
["bitfinex-derivatives","ETHF0:USTF0",1746611542069,6.37065,1844.5,1844.4,18.26454437]
["bitfinex-derivatives","ETHF0:USTF0",1746611544277,6.37065,1844.5,1844.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1746611545870,1.08447,1844.4,1844.3,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746611546072,3.49627,1844.4,1844.3,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746611547172,7.90237,1844.4,1844.3,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746611549673,1.08447,1844.3,1844.2,8.32208937]
["bitfinex-derivatives","ETHF0:USTF0",1746611549870,2.74477,1844.3,1844.2,8.32208937]
["bitfinex-derivatives","ETHF0:USTF0",1746611550171,6.34477,1844.3,1844.2,8.32208937]
["bitfinex-derivatives","ETHF0:USTF0",1746611551362,6.34477,1844.3,1844.2,7.23760937]
["bitfinex-derivatives","ETHF0:USTF0",1746611553367,1.08453,1844.2,1844.1,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746611553562,3.60313,1844.2,1844.1,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746611554175,7.20313,1844.2,1844.1,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746611556875,1.08465,1844.1,1844.0,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1746611557073,1.08465,1844.0,1843.9,7.59056]
["bitfinex-derivatives","ETHF0:USTF0",1746611557269,1.89905,1844.0,1843.9,7.59056]
["bitfinex-derivatives","ETHF0:USTF0",1746611557464,3.56195,1844.0,1843.9,7.59056]
["bitfinex-derivatives","ETHF0:USTF0",1746611558373,7.16195,1844.0,1843.9,7.59056]
["bitfinex-derivatives","ETHF0:USTF0",1746611560076,7.16195,1844.0,1843.9,4.38276]
["bitfinex-derivatives","ETHF0:USTF0",1746611561567,7.16195,1844.0,1843.9,3.56206]
["bitfinex-derivatives","ETHF0:USTF0",1746611562282,7.16195,1844.0,1843.9,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1746611563181,7.16195,1844.0,1843.9,18.12499518]
["bitfinex-derivatives","ETHF0:USTF0",1746611565377,7.16195,1844.0,1843.9,17.04033518]
["bitfinex-derivatives","ETHF0:USTF0",1746611565573,10.36975,1844.0,1843.9,17.04033518]
["bitfinex-derivatives","ETHF0:USTF0",1746611568579,1.08477,1843.8,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746611569182,4.68477,1843.8,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746611569376,5.55137,1843.8,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746611569877,6.41077,1843.8,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746611571780,1.08482,1843.7,1843.6,2.75246]
["bitfinex-derivatives","ETHF0:USTF0",1746611571981,2.75202,1843.7,1843.6,2.75246]
["bitfinex-derivatives","ETHF0:USTF0",1746611572183,6.35202,1843.7,1843.6,2.75246]
["bitfinex-derivatives","ETHF0:USTF0",1746611572378,6.35202,1843.7,1843.6,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1746611572684,6.35202,1843.7,1843.6,2.75248]
["bitfinex-derivatives","ETHF0:USTF0",1746611572983,6.35202,1843.7,1843.6,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1746611573978,6.35202,1843.7,1843.6,2.75248]
["bitfinex-derivatives","ETHF0:USTF0",1746611574173,6.35202,1843.7,1843.6,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1746611574974,6.35202,1843.7,1843.6,2.75248]
["bitfinex-derivatives","ETHF0:USTF0",1746611575484,6.35202,1843.7,1843.6,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1746611576686,6.35202,1843.7,1843.5,2.75742]
["bitfinex-derivatives","ETHF0:USTF0",1746611576983,1.7114,1843.6,1843.5,4.37662]
["bitfinex-derivatives","ETHF0:USTF0",1746611577183,5.3114,1843.6,1843.5,4.37662]
["bitfinex-derivatives","ETHF0:USTF0",1746611578380,6.39628,1843.6,1843.5,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1746611578582,5.3114,1843.6,1843.5,4.37664]
["bitfinex-derivatives","ETHF0:USTF0",1746611579380,6.1533,1843.6,1843.5,4.37664]
["bitfinex-derivatives","ETHF0:USTF0",1746611579886,7.23818,1843.6,1843.5,4.37664]
["bitfinex-derivatives","ETHF0:USTF0",1746611580685,1.08498,1843.5,1843.4,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746611580988,7.23821,1843.6,1843.5,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1746611581190,1.92681,1843.6,1843.5,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1746611581482,4.0672,1843.8,1843.4,4.44666]
["bitfinex-derivatives","ETHF0:USTF0",1746611581689,4.0672,1843.8,1843.6,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746611581690,5.98022,1843.8,1843.6,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746611581988,1.08482,1843.7,1843.6,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746611582183,4.68482,1843.7,1843.6,2.81904]
["bitfinex-derivatives","ETHF0:USTF0",1746611582689,4.68482,1843.7,1843.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1746611583791,1.08494,1843.5,1843.4,4.29275]
["bitfinex-derivatives","ETHF0:USTF0",1746611584391,1.92003,1843.6,1843.5,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1746611585088,1.92003,1843.6,1843.5,2.77834]
["bitfinex-derivatives","ETHF0:USTF0",1746611585289,5.52003,1843.6,1843.5,2.77834]
["bitfinex-derivatives","ETHF0:USTF0",1746611586687,4.68493,1843.6,1843.5,2.77834]
["bitfinex-derivatives","ETHF0:USTF0",1746611586985,4.68493,1843.6,1843.5,3.62714]
["bitfinex-derivatives","ETHF0:USTF0",1746611592791,3.6,1843.6,1843.5,3.62714]
["bitfinex-derivatives","ETHF0:USTF0",1746611593094,1.08481,1843.8,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746611593487,1.08481,1843.8,1843.7,3.52122]
["bitfinex-derivatives","ETHF0:USTF0",1746611595393,2.80901,1843.8,1843.7,3.52122]
["bitfinex-derivatives","ETHF0:USTF0",1746611596095,2.80901,1843.8,1843.7,2.71112]
["bitfinex-derivatives","ETHF0:USTF0",1746611596300,1.08482,1843.7,1843.6,1.94924]
["bitfinex-derivatives","ETHF0:USTF0",1746611596493,4.46222,1843.7,1843.6,1.94924]
["bitfinex-derivatives","ETHF0:USTF0",1746611597298,8.06222,1843.7,1843.6,1.94924]
["bitfinex-derivatives","ETHF0:USTF0",1746611598897,4.68482,1843.7,1843.6,1.94924]
["bitfinex-derivatives","ETHF0:USTF0",1746611599100,4.68482,1843.7,1843.6,4.38964]
["bitfinex-derivatives","ETHF0:USTF0",1746611600092,1.08482,1843.7,1843.6,4.38964]
["bitfinex-derivatives","ETHF0:USTF0",1746611601100,4.68482,1843.7,1843.6,4.38964]
["bitfinex-derivatives","ETHF0:USTF0",1746611603201,1.08482,1843.7,1843.6,4.38964]
["bitfinex-derivatives","ETHF0:USTF0",1746611603401,2.78381,1843.8,1843.6,4.38964]
["bitfinex-derivatives","ETHF0:USTF0",1746611603800,2.78381,1843.8,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746611604202,6.38381,1843.8,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746611607106,1.08482,1843.7,1843.6,8.32244937]
["bitfinex-derivatives","ETHF0:USTF0",1746611607302,3.52512,1843.7,1843.6,8.32244937]
["bitfinex-derivatives","ETHF0:USTF0",1746611607602,3.52512,1843.7,1843.6,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746611608199,7.12512,1843.7,1843.6,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746611608502,1.08488,1843.6,1843.5,8.32250937]
["bitfinex-derivatives","ETHF0:USTF0",1746611608700,3.55368,1843.6,1843.5,8.32250937]
["bitfinex-derivatives","ETHF0:USTF0",1746611609301,7.15368,1843.6,1843.5,8.32250937]
["bitfinex-derivatives","ETHF0:USTF0",1746611611013,7.15368,1843.6,1843.5,7.23760937]
["bitfinex-derivatives","ETHF0:USTF0",1746611612203,3.55368,1843.6,1843.5,7.23760937]
["bitfinex-derivatives","ETHF0:USTF0",1746611614116,1.08494,1843.5,1843.4,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1746611614408,3.53084,1843.5,1843.4,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1746611614909,2.73804,1843.5,1843.4,3.50175]
["bitfinex-derivatives","ETHF0:USTF0",1746611615111,2.73804,1843.5,1843.4,7.10175]
["bitfinex-derivatives","ETHF0:USTF0",1746611616213,6.33804,1843.5,1843.4,3.50175]
["bitfinex-derivatives","ETHF0:USTF0",1746611616508,6.33804,1843.5,1843.4,10.73935937]
["bitfinex-derivatives","ETHF0:USTF0",1746611617112,6.33804,1843.5,1843.4,8.32255937]
["bitfinex-derivatives","ETHF0:USTF0",1746611619213,6.33804,1843.5,1843.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1746611620014,6.33804,1843.5,1843.4,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746611620204,6.33804,1843.5,1843.4,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1746611621724,6.33804,1843.5,1843.4,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746611623413,5.2531,1843.5,1843.4,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746611623818,5.2531,1843.5,1843.4,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1746611624126,1.6531,1843.5,1843.4,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1746611624627,2.73804,1843.5,1843.4,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1746611624833,2.73804,1843.5,1843.4,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746611625127,6.33804,1843.5,1843.4,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746611626631,6.33804,1843.5,1843.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1746611628634,6.33804,1843.5,1843.4,8.32260937]
["bitfinex-derivatives","ETHF0:USTF0",1746611629435,6.33804,1843.5,1843.4,7.23760937]
["bitfinex-derivatives","ETHF0:USTF0",1746611629634,9.54584,1843.5,1843.4,7.23760937]
["bitfinex-derivatives","ETHF0:USTF0",1746611630226,5.94584,1843.5,1843.4,7.23760937]
["bitfinex-derivatives","ETHF0:USTF0",1746611631033,5.94584,1843.5,1843.3,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1746611631034,1.085,1843.4,1843.3,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1746611631235,3.5728,1843.4,1843.3,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1746611632035,3.57284,1843.4,1843.3,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1746611632233,1.6631,1843.4,1843.3,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1746611632433,0.7931,1843.6,1843.5,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1746611632434,2.70271,1843.6,1843.5,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1746611632635,4.40761,1843.6,1843.5,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1746611633134,4.40761,1843.6,1843.5,4.68494]
["bitfinex-derivatives","ETHF0:USTF0",1746611635238,8.00761,1843.6,1843.5,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1746611636636,1.08494,1843.5,1843.4,2.78625]
["bitfinex-derivatives","ETHF0:USTF0",1746611636841,2.66974,1843.5,1843.4,2.78625]
["bitfinex-derivatives","ETHF0:USTF0",1746611637137,6.26974,1843.5,1843.4,2.78625]
["bitfinex-derivatives","ETHF0:USTF0",1746611641441,6.26974,1843.5,1843.4,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1746611644540,6.26974,1843.5,1843.4,2.66815]
["bitfinex-derivatives","ETHF0:USTF0",1746611645040,5.1848,1843.5,1843.4,2.66815]
["bitfinex-derivatives","ETHF0:USTF0",1746611645242,6.26974,1843.5,1843.4,3.49425]
["bitfinex-derivatives","ETHF0:USTF0",1746611646542,6.26974,1843.5,1843.4,10.73185937]
["bitfinex-derivatives","ETHF0:USTF0",1746611647245,2.66974,1843.5,1843.4,10.73185937]
["bitfinex-derivatives","ETHF0:USTF0",1746611648249,6.26974,1843.5,1843.4,10.73185937]
["bitfinex-derivatives","ETHF0:USTF0",1746611649143,2.66974,1843.5,1843.4,10.73185937]
["bitfinex-derivatives","ETHF0:USTF0",1746611650342,1.5848,1843.5,1843.4,10.73185937]
["bitfinex-derivatives","ETHF0:USTF0",1746611651148,6.26974,1843.5,1843.4,10.73185937]
["bitfinex-derivatives","ETHF0:USTF0",1746611651647,6.26974,1843.5,1843.4,20.3559955]
["bitfinex-derivatives","ETHF0:USTF0",1746611652548,5.1848,1843.5,1843.4,20.3559955]
["bitfinex-derivatives","ETHF0:USTF0",1746611652748,6.26974,1843.5,1843.4,20.3559955]
["bitfinex-derivatives","ETHF0:USTF0",1746611653149,2.66974,1843.5,1843.4,20.3559955]
["bitfinex-derivatives","ETHF0:USTF0",1746611653349,1.5848,1843.5,1843.4,20.3559955]
["bitfinex-derivatives","ETHF0:USTF0",1746611653852,3.6,1843.8,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746611654149,6.37307,1843.8,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746611654450,3.6,1843.8,1843.7,6.04222]
["bitfinex-derivatives","ETHF0:USTF0",1746611655345,1.89151,1843.9,1843.8,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746611655649,3.57981,1843.9,1843.8,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746611656143,7.17981,1843.9,1843.8,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746611658152,1.08477,1843.8,1843.7,7.23760937]
["bitfinex-derivatives","ETHF0:USTF0",1746611658352,6.02717,1843.8,1843.7,7.23760937]
["bitfinex-derivatives","ETHF0:USTF0",1746611658649,3.64127,1843.8,1843.7,8.32242937]
["bitfinex-derivatives","ETHF0:USTF0",1746611659047,2.5565,1843.8,1843.7,8.32242937]
["bitfinex-derivatives","ETHF0:USTF0",1746611659243,6.1565,1843.8,1843.7,8.32242937]
["bitfinex-derivatives","ETHF0:USTF0",1746611659447,5.3346,1843.8,1843.7,10.01252937]
["bitfinex-derivatives","ETHF0:USTF0",1746611659649,5.3346,1843.8,1843.7,10.87422937]
["bitfinex-derivatives","ETHF0:USTF0",1746611659840,3.6,1843.8,1843.7,10.87422937]
["bitfinex-derivatives","ETHF0:USTF0",1746611660251,1.89151,1843.9,1843.8,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746611660450,3.54031,1843.9,1843.8,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746611661053,2.4556,1843.9,1843.8,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746611661254,6.0556,1843.9,1843.8,2.81217]
["bitfinex-derivatives","ETHF0:USTF0",1746611661854,7.14031,1843.9,1843.8,2.81217]
["bitfinex-derivatives","ETHF0:USTF0",1746611664054,7.14031,1843.9,1843.8,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746611664948,1.08482,1843.8,1843.7,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1746611665254,1.08482,1843.7,1843.6,8.32245937]
["bitfinex-derivatives","ETHF0:USTF0",1746611665650,2.76322,1843.7,1843.6,8.32245937]
["bitfinex-derivatives","ETHF0:USTF0",1746611666347,6.36322,1843.7,1843.6,8.32245937]
["bitfinex-derivatives","ETHF0:USTF0",1746611667852,6.36322,1843.7,1843.6,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1746611668750,1.08494,1843.5,1843.4,8.32255937]
["bitfinex-derivatives","ETHF0:USTF0",1746611669147,4.68494,1843.5,1843.4,8.32255937]
["bitfinex-derivatives","ETHF0:USTF0",1746611669355,7.11054,1843.5,1843.4,8.32255937]
["bitfinex-derivatives","ETHF0:USTF0",1746611670460,7.11054,1843.5,1843.4,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1746611671159,2.4256,1843.5,1843.4,4.68495]
["bitfinex-derivatives","ETHF0:USTF0",1746611674458,3.51054,1843.5,1843.4,4.68495]
["bitfinex-derivatives","ETHF0:USTF0",1746611675255,2.4256,1843.5,1843.4,4.68495]
["bitfinex-derivatives","ETHF0:USTF0",1746611676362,3.51054,1843.5,1843.4,4.68495]
["bitfinex-derivatives","ETHF0:USTF0",1746611676962,2.4256,1843.5,1843.4,4.68495]
["bitfinex-derivatives","ETHF0:USTF0",1746611677762,3.51054,1843.5,1843.4,4.68495]
["bitfinex-derivatives","ETHF0:USTF0",1746611678663,2.4256,1843.5,1843.4,4.68495]
["bitfinex-derivatives","ETHF0:USTF0",1746611678962,3.51054,1843.5,1843.4,4.68495]
["bitfinex-derivatives","ETHF0:USTF0",1746611683467,2.71194,1843.5,1843.4,4.68495]
["bitfinex-derivatives","ETHF0:USTF0",1746611683665,2.71194,1843.5,1843.4,7.26845]
["bitfinex-derivatives","ETHF0:USTF0",1746611689276,1.627,1843.5,1843.4,7.26845]
["bitfinex-derivatives","ETHF0:USTF0",1746611689477,1.08487,1843.7,1843.6,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746611690377,2.83397,1843.7,1843.6,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746611690976,2.83397,1843.7,1843.6,2.69334]
["bitfinex-derivatives","ETHF0:USTF0",1746611691278,6.43397,1843.7,1843.6,2.69334]
["bitfinex-derivatives","ETHF0:USTF0",1746611696380,6.43397,1843.7,1843.6,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746611697175,1.08488,1843.6,1843.5,9.11591937]
["bitfinex-derivatives","ETHF0:USTF0",1746611697381,3.48388,1843.6,1843.5,8.32251937]
["bitfinex-derivatives","ETHF0:USTF0",1746611698179,3.48388,1843.6,1843.5,7.23760937]
["bitfinex-derivatives","ETHF0:USTF0",1746611698479,3.48388,1843.6,1843.5,8.32254937]
["bitfinex-derivatives","ETHF0:USTF0",1746611699279,3.48388,1843.6,1843.5,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1746611703587,3.48388,1843.6,1843.5,4.29274]
["bitfinex-derivatives","ETHF0:USTF0",1746611703784,2.67948,1843.6,1843.5,4.29274]
["bitfinex-derivatives","ETHF0:USTF0",1746611703985,1.08488,1843.6,1843.5,6.76904]
["bitfinex-derivatives","ETHF0:USTF0",1746611704686,1.08488,1843.7,1843.6,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746611704881,2.74458,1843.7,1843.6,2.72602]
["bitfinex-derivatives","ETHF0:USTF0",1746611705185,1.08473,1843.9,1843.8,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746611705582,1.08473,1843.9,1843.8,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1746611706287,5.95219,1844.0,1843.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746611706482,1.7231,1844.2,1844.1,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746611706684,1.6099,1844.2,1844.1,4.29239]
["bitfinex-derivatives","ETHF0:USTF0",1746611707285,1.6099,1844.2,1844.1,6.72819]
["bitfinex-derivatives","ETHF0:USTF0",1746611709587,1.6986,1844.4,1844.3,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1746611709983,2.71278,1844.5,1844.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1746611710489,1.08441,1844.4,1844.3,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1746611710689,1.6284,1844.4,1844.3,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1746611711094,4.8597,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746611711284,7.5724,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746611711892,6.4881,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746611712286,10.0881,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746611712487,8.4362,1844.6,1844.5,2.69135]
["bitfinex-derivatives","ETHF0:USTF0",1746611712890,8.4362,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746611713190,9.5205,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746611716494,6.3127,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746611719798,5.2284,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746611719989,5.2284,1844.6,1844.5,2.76095]
["bitfinex-derivatives","ETHF0:USTF0",1746611720396,6.3127,1844.6,1844.5,2.76095]
["bitfinex-derivatives","ETHF0:USTF0",1746611720598,5.2284,1844.6,1844.5,2.76095]
["bitfinex-derivatives","ETHF0:USTF0",1746611720796,6.3127,1844.6,1844.5,2.76095]
["bitfinex-derivatives","ETHF0:USTF0",1746611725401,5.2284,1844.6,1844.5,2.76095]
["bitfinex-derivatives","ETHF0:USTF0",1746611726600,6.3127,1844.6,1844.5,2.76095]
["bitfinex-derivatives","ETHF0:USTF0",1746611726903,5.2284,1844.6,1844.5,2.76095]
["bitfinex-derivatives","ETHF0:USTF0",1746611727201,6.3127,1844.6,1844.5,2.76095]
["bitfinex-derivatives","ETHF0:USTF0",1746611732605,5.2284,1844.6,1844.5,2.76095]
["bitfinex-derivatives","ETHF0:USTF0",1746611733303,6.3127,1844.6,1844.5,2.76095]
["bitfinex-derivatives","ETHF0:USTF0",1746611733507,5.2284,1844.6,1844.5,2.76095]
["bitfinex-derivatives","ETHF0:USTF0",1746611734004,6.3127,1844.6,1844.5,2.76095]
["bitfinex-derivatives","ETHF0:USTF0",1746611734302,5.2284,1844.6,1844.5,2.76095]
["bitfinex-derivatives","ETHF0:USTF0",1746611735806,6.3127,1844.6,1844.5,2.76095]
["bitfinex-derivatives","ETHF0:USTF0",1746611738110,6.3127,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746611741011,5.2284,1844.6,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746611741203,3.3008,1844.5,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746611741407,1.08453,1844.3,1844.2,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746611741802,2.69123,1844.3,1844.2,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746611742112,6.29123,1844.3,1844.2,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746611744412,1.08453,1844.2,1844.1,4.29233]
["bitfinex-derivatives","ETHF0:USTF0",1746611744614,4.42253,1844.2,1844.1,4.29233]
["bitfinex-derivatives","ETHF0:USTF0",1746611745216,8.02253,1844.2,1844.1,4.29233]
["bitfinex-derivatives","ETHF0:USTF0",1746611746113,4.42253,1844.2,1844.1,4.29233]
["bitfinex-derivatives","ETHF0:USTF0",1746611746715,3.338,1844.2,1844.1,4.29233]
["bitfinex-derivatives","ETHF0:USTF0",1746611747717,1.6168,1844.2,1844.1,4.29233]
["bitfinex-derivatives","ETHF0:USTF0",1746611748111,5.2168,1844.2,1844.1,4.29233]
["bitfinex-derivatives","ETHF0:USTF0",1746611749118,1.6168,1844.2,1844.1,4.29233]
["bitfinex-derivatives","ETHF0:USTF0",1746611752118,5.2168,1844.2,1844.1,4.29233]
["bitfinex-derivatives","ETHF0:USTF0",1746611752720,5.2168,1844.2,1844.1,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746611753322,3.6,1844.2,1844.1,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746611753518,3.6,1844.2,1844.1,2.71293]
["bitfinex-derivatives","ETHF0:USTF0",1746611754220,4.32132,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746611754422,2.72752,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746611755222,5.243,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746611755723,6.32747,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746611758127,5.243,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746611758327,6.32747,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746611758529,5.243,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746611758928,6.32747,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746611759527,5.243,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746611761924,3.6,1844.3,1844.2,4.29233]
["bitfinex-derivatives","ETHF0:USTF0",1746611762127,3.6,1844.3,1844.2,7.67713]
["bitfinex-derivatives","ETHF0:USTF0",1746611762325,2.7913,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746611763124,6.3913,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746611766423,1.08442,1844.5,1844.4,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746611766618,2.83562,1844.5,1844.4,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746611767132,6.43562,1844.5,1844.4,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746611769831,1.08446,1844.4,1844.3,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1746611770030,2.82286,1844.4,1844.3,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1746611771224,5.3384,1844.4,1844.3,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1746611772336,6.42281,1844.4,1844.3,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1746611772828,5.3384,1844.4,1844.3,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1746611773933,6.42281,1844.4,1844.3,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1746611774726,5.3384,1844.4,1844.3,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1746611779240,6.42281,1844.4,1844.3,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1746611779740,5.3384,1844.4,1844.3,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1746611783041,6.42281,1844.4,1844.3,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1746611784243,5.3384,1844.4,1844.3,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1746611784540,6.42281,1844.4,1844.3,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1746611785742,1.08447,1844.3,1844.2,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1746611786042,4.37997,1844.3,1844.2,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1746611786840,3.6,1844.4,1844.3,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1746611787142,1.08436,1844.5,1844.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1746611787740,2.68426,1844.5,1844.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1746611787936,1.5999,1844.5,1844.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1746611788136,5.1999,1844.5,1844.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1746611788741,6.28425,1844.5,1844.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1746611797549,5.1999,1844.5,1844.4,2.68501]
["bitfinex-derivatives","ETHF0:USTF0",1746611797750,5.1999,1844.5,1844.4,3.53791]
["bitfinex-derivatives","ETHF0:USTF0",1746611798253,6.28425,1844.5,1844.4,3.53791]
["bitfinex-derivatives","ETHF0:USTF0",1746611799454,6.28425,1844.5,1844.4,2.68501]
["bitfinex-derivatives","ETHF0:USTF0",1746611800052,6.28425,1844.5,1844.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1746611800966,1.08441,1844.4,1844.3,8.32202937]
["bitfinex-derivatives","ETHF0:USTF0",1746611801164,3.59311,1844.4,1844.3,8.32202937]
["bitfinex-derivatives","ETHF0:USTF0",1746611801766,3.59311,1844.4,1844.3,7.23760937]
["bitfinex-derivatives","ETHF0:USTF0",1746611802267,7.19311,1844.4,1844.3,7.23760937]
["bitfinex-derivatives","ETHF0:USTF0",1746611803860,1.08453,1844.2,1844.1,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1746611804768,3.59793,1844.2,1844.1,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1746611805064,7.19793,1844.2,1844.1,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1746611807769,1.08461,1844.1,1844.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1746611808069,2.81451,1844.1,1844.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1746611809164,6.41451,1844.1,1844.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1746611809866,1.08465,1844.0,1843.9,9.95566937]
["bitfinex-derivatives","ETHF0:USTF0",1746611810066,4.41695,1844.0,1843.9,9.95566937]
["bitfinex-derivatives","ETHF0:USTF0",1746611810365,4.41695,1844.0,1843.9,2.71806]
["bitfinex-derivatives","ETHF0:USTF0",1746611813175,4.41695,1844.0,1843.9,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1746611813374,1.08477,1843.8,1843.7,11.68926937]
["bitfinex-derivatives","ETHF0:USTF0",1746611815370,1.08477,1843.8,1843.7,12.12437759]
["bitfinex-derivatives","ETHF0:USTF0",1746611815774,2.71813,1843.9,1843.8,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746611817176,6.31813,1843.9,1843.8,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746611818078,5.2334,1843.9,1843.8,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746611819778,6.31811,1843.9,1843.8,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746611820677,3.6,1843.9,1843.8,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746611820877,3.6,1843.9,1843.8,5.89127]
["bitfinex-derivatives","ETHF0:USTF0",1746611821279,2.71413,1844.1,1844.0,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1746611822282,6.31413,1844.1,1844.0,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1746611823079,3.6,1844.1,1844.0,4.29245]
["bitfinex-derivatives","ETHF0:USTF0",1746611823284,1.6934,1844.4,1844.3,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1746611823683,4.29217,1844.5,1844.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1746611823881,4.29217,1844.5,1844.4,2.80241]
["bitfinex-derivatives","ETHF0:USTF0",1746611824085,9.58557,1844.5,1844.4,2.80241]
["bitfinex-derivatives","ETHF0:USTF0",1746611826282,6.37777,1844.5,1844.4,2.80241]
["bitfinex-derivatives","ETHF0:USTF0",1746611833093,5.2934,1844.5,1844.4,2.80241]
["bitfinex-derivatives","ETHF0:USTF0",1746611834594,6.37775,1844.5,1844.4,2.80241]
["bitfinex-derivatives","ETHF0:USTF0",1746611836596,5.2934,1844.5,1844.4,2.80241]
["bitfinex-derivatives","ETHF0:USTF0",1746611837095,6.37775,1844.5,1844.4,2.80241]
["bitfinex-derivatives","ETHF0:USTF0",1746611842302,5.2934,1844.5,1844.4,2.80241]
["bitfinex-derivatives","ETHF0:USTF0",1746611843102,3.6,1844.5,1844.4,2.80241]
["bitfinex-derivatives","ETHF0:USTF0",1746611843401,3.3364,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746611843594,3.3364,1844.6,1844.5,4.29215]
["bitfinex-derivatives","ETHF0:USTF0",1746611847105,3.3364,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746611847306,6.9364,1844.6,1844.5,4.29215]
["bitfinex-derivatives","ETHF0:USTF0",1746611847706,8.0207,1844.6,1844.5,4.29215]
["bitfinex-derivatives","ETHF0:USTF0",1746611847903,8.0207,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746611848104,6.9364,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746611849109,3.3364,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746611850721,3.3364,1844.6,1844.5,4.29215]
["bitfinex-derivatives","ETHF0:USTF0",1746611852717,3.2078,1844.9,1844.5,5.91869]
["bitfinex-derivatives","ETHF0:USTF0",1746611853018,1.6905,1844.8,1844.7,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746611854223,5.2905,1844.8,1844.7,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746611855118,6.155,1844.8,1844.7,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746611855315,3.6,1844.8,1844.7,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746611855624,3.6,1844.8,1844.7,5.96534]
["bitfinex-derivatives","ETHF0:USTF0",1746611856124,2.4786,1844.9,1844.8,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746611857318,1.6562,1844.9,1844.8,3.59448]
["bitfinex-derivatives","ETHF0:USTF0",1746611857726,0.8645,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746611857928,0.8645,1845.0,1844.9,2.75742]
["bitfinex-derivatives","ETHF0:USTF0",1746611858118,3.3937,1845.0,1844.9,2.75742]
["bitfinex-derivatives","ETHF0:USTF0",1746611862521,3.3937,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746611864017,4.47776,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746611864223,8.07776,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746611864730,6.9937,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746611865430,8.07776,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746611873035,1.08414,1844.9,1844.8,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1746611873234,2.74764,1844.9,1844.8,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1746611873628,1.08418,1844.8,1844.7,4.29201]
["bitfinex-derivatives","ETHF0:USTF0",1746611873929,3.53718,1844.8,1844.7,4.29201]
["bitfinex-derivatives","ETHF0:USTF0",1746611874126,7.13718,1844.8,1844.7,4.29201]
["bitfinex-derivatives","ETHF0:USTF0",1746611874637,7.13718,1844.8,1844.7,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1746611878839,6.053,1844.8,1844.7,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1746611879039,6.053,1844.8,1844.7,4.29201]
["bitfinex-derivatives","ETHF0:USTF0",1746611879239,1.94862,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746611879240,1.94857,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746611880141,5.54857,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746611881342,7.17097,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746611884146,7.17097,1845.0,1844.8,2.82223]
["bitfinex-derivatives","ETHF0:USTF0",1746611884147,1.08412,1844.9,1844.8,2.82223]
["bitfinex-derivatives","ETHF0:USTF0",1746611884338,3.60692,1844.9,1844.8,2.82223]
["bitfinex-derivatives","ETHF0:USTF0",1746611884643,3.60692,1844.9,1844.8,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1746611885244,7.20692,1844.9,1844.8,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1746611889445,1.08418,1844.8,1844.7,2.71109]
["bitfinex-derivatives","ETHF0:USTF0",1746611889644,2.66678,1844.8,1844.7,2.71109]
["bitfinex-derivatives","ETHF0:USTF0",1746611890242,1.5826,1844.8,1844.7,2.71109]
["bitfinex-derivatives","ETHF0:USTF0",1746611890438,2.66678,1844.8,1844.7,2.71109]
["bitfinex-derivatives","ETHF0:USTF0",1746611891646,1.5826,1844.8,1844.7,2.71109]
["bitfinex-derivatives","ETHF0:USTF0",1746611892747,2.66678,1844.8,1844.7,2.71109]
["bitfinex-derivatives","ETHF0:USTF0",1746611892946,1.5826,1844.8,1844.7,2.71109]
["bitfinex-derivatives","ETHF0:USTF0",1746611894048,1.08416,1844.9,1844.8,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746611894246,1.08416,1844.9,1844.8,3.65688]
["bitfinex-derivatives","ETHF0:USTF0",1746611894949,1.6626,1844.9,1844.8,3.65688]
["bitfinex-derivatives","ETHF0:USTF0",1746611895246,5.2626,1844.9,1844.8,3.65688]
["bitfinex-derivatives","ETHF0:USTF0",1746611895446,6.34672,1844.9,1844.8,3.65688]
["bitfinex-derivatives","ETHF0:USTF0",1746611895647,6.34672,1844.9,1844.8,2.82868]
["bitfinex-derivatives","ETHF0:USTF0",1746611898339,6.34672,1844.9,1844.8,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746611899147,1.08418,1844.8,1844.7,8.32179937]
["bitfinex-derivatives","ETHF0:USTF0",1746611899344,3.59768,1844.8,1844.7,8.32179937]
["bitfinex-derivatives","ETHF0:USTF0",1746611900153,7.19768,1844.8,1844.7,8.32179937]
["bitfinex-derivatives","ETHF0:USTF0",1746611901054,6.1135,1844.8,1844.7,8.32179937]
["bitfinex-derivatives","ETHF0:USTF0",1746611901552,6.1135,1844.8,1844.7,9.96919937]
["bitfinex-derivatives","ETHF0:USTF0",1746611902355,6.1135,1844.8,1844.7,2.73159]
["bitfinex-derivatives","ETHF0:USTF0",1746611902656,3.6,1844.8,1844.7,2.73159]
["bitfinex-derivatives","ETHF0:USTF0",1746611902956,3.6,1844.8,1844.7,4.41659]
["bitfinex-derivatives","ETHF0:USTF0",1746611903355,3.49282,1844.9,1844.8,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746611904452,2.4087,1844.9,1844.8,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746611906157,3.49282,1844.9,1844.8,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746611906355,2.4087,1844.9,1844.8,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746611906654,3.49282,1844.9,1844.8,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746611906843,3.49282,1844.9,1844.7,8.32179937]
["bitfinex-derivatives","ETHF0:USTF0",1746611906844,1.08418,1844.8,1844.7,8.32179937]
["bitfinex-derivatives","ETHF0:USTF0",1746611907043,2.66458,1844.8,1844.7,8.32179937]
["bitfinex-derivatives","ETHF0:USTF0",1746611908355,6.26458,1844.8,1844.7,8.32179937]
["bitfinex-derivatives","ETHF0:USTF0",1746611910559,5.1804,1844.8,1844.7,8.32179937]
["bitfinex-derivatives","ETHF0:USTF0",1746611910760,6.26458,1844.8,1844.7,8.32179937]
["bitfinex-derivatives","ETHF0:USTF0",1746611911859,6.26458,1844.8,1844.7,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1746611938874,1.08429,1844.7,1844.6,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746611939074,2.79229,1844.7,1844.6,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746611939668,3.59499,1844.7,1844.6,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746611939868,1.0843,1844.6,1844.5,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1746611940070,2.7923,1844.6,1844.5,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1746611940367,6.3923,1844.6,1844.5,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1746611940674,6.3923,1844.6,1844.5,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1746611941775,6.3923,1844.6,1844.5,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1746611953886,3.6,1844.6,1844.5,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1746611954074,3.6,1844.6,1844.5,6.82545]
["bitfinex-derivatives","ETHF0:USTF0",1746611954280,1.08419,1844.8,1844.7,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746611954679,1.08419,1844.8,1844.7,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1746611954879,1.08419,1844.8,1844.7,2.78184]
["bitfinex-derivatives","ETHF0:USTF0",1746611955079,1.94239,1844.8,1844.7,2.78184]
["bitfinex-derivatives","ETHF0:USTF0",1746611955285,5.54239,1844.8,1844.7,2.78184]
["bitfinex-derivatives","ETHF0:USTF0",1746611955787,5.54239,1844.8,1844.7,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746611956888,7.23149,1844.8,1844.7,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746611960799,6.1473,1844.8,1844.7,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746611961800,7.23148,1844.8,1844.7,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746611962797,6.1473,1844.8,1844.7,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746611962997,5.2891,1844.8,1844.7,2.81924]
["bitfinex-derivatives","ETHF0:USTF0",1746611963199,5.2891,1844.8,1844.7,3.68714]
["bitfinex-derivatives","ETHF0:USTF0",1746611963802,3.6,1844.8,1844.7,3.68714]
["bitfinex-derivatives","ETHF0:USTF0",1746611964200,3.6308,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746611965098,7.2308,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746611967803,7.2308,1845.0,1844.9,2.76992]
["bitfinex-derivatives","ETHF0:USTF0",1746611968196,3.6308,1845.0,1844.9,2.76992]
["bitfinex-derivatives","ETHF0:USTF0",1746611969204,7.2308,1845.0,1844.9,2.76992]
["bitfinex-derivatives","ETHF0:USTF0",1746611975409,7.2308,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746611979214,1.08418,1844.9,1844.8,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1746611979416,3.47778,1844.9,1844.8,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1746611980108,7.07778,1844.9,1844.8,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1746611987117,5.9936,1844.9,1844.8,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1746611987318,7.07772,1844.9,1844.8,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1746611991626,5.9936,1844.9,1844.8,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1746611993922,5.9936,1844.9,1844.8,2.66317]
["bitfinex-derivatives","ETHF0:USTF0",1746611994123,3.6,1844.9,1844.8,9.95097]
["bitfinex-derivatives","ETHF0:USTF0",1746611995119,1.6132,1845.2,1845.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746611995835,1.6132,1845.2,1845.1,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1746611999731,1.6132,1845.2,1845.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746611999931,1.6132,1845.2,1845.0,7.20163901]
["bitfinex-derivatives","ETHF0:USTF0",1746611999932,1.084,1845.1,1845.0,7.20163901]
["bitfinex-derivatives","ETHF0:USTF0",1746612000436,11.3489,1845.1,1845.0,7.20163901]
["bitfinex-derivatives","ETHF0:USTF0",1746612001332,1.08418,1844.8,1844.7,8.28583901]
["bitfinex-derivatives","ETHF0:USTF0",1746612001532,4.29198,1844.8,1844.7,8.28583901]
["bitfinex-derivatives","ETHF0:USTF0",1746612002137,7.89198,1844.8,1844.7,8.28583901]
["bitfinex-derivatives","ETHF0:USTF0",1746612003938,7.89198,1844.8,1844.7,7.20163901]
["bitfinex-derivatives","ETHF0:USTF0",1746612004140,1.08424,1844.7,1844.6,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1746612004331,3.64484,1844.7,1844.6,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1746612004839,2.5606,1844.7,1844.6,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1746612005238,5.3404,1844.7,1844.6,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1746612005737,3.6,1844.7,1844.6,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1746612006138,3.2078,1844.8,1844.7,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746612006340,3.2078,1844.8,1844.5,7.03384]
["bitfinex-derivatives","ETHF0:USTF0",1746612006341,3.64473,1844.9,1844.8,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746612006739,4.29183,1845.1,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746612006941,4.47428,1845.2,1845.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746612008136,8.07428,1845.2,1845.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746612009242,6.9903,1845.2,1845.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746612010842,5.3404,1845.2,1845.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746612011045,5.3404,1845.2,1845.1,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1746612011236,1.7404,1845.2,1845.1,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1746612011844,2.82434,1845.2,1845.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746612012034,3.67684,1845.2,1845.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746612012235,2.5929,1845.2,1845.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746612012942,2.5929,1845.2,1845.1,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1746612013143,1.7404,1845.2,1845.1,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1746612013841,4.08,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746612014041,4.08,1845.3,1845.2,2.83134]
["bitfinex-derivatives","ETHF0:USTF0",1746612014243,6.77628,1845.3,1845.2,2.83134]
["bitfinex-derivatives","ETHF0:USTF0",1746612014439,6.77628,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746612015142,10.37628,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746612015543,6.29628,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746612015748,5.2124,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746612016143,1.6124,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746612017030,2.69628,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746612017542,1.6124,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746612018239,2.69628,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746612019346,1.6124,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746612019550,2.69628,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746612019846,1.6124,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746612021143,0.8518,1845.5,1845.4,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746612021643,2.5936,1845.5,1845.4,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746612021946,2.5936,1845.5,1845.4,2.74953]
["bitfinex-derivatives","ETHF0:USTF0",1746612022246,6.1936,1845.5,1845.4,2.74953]
["bitfinex-derivatives","ETHF0:USTF0",1746612023046,7.27737,1845.5,1845.4,2.74953]
["bitfinex-derivatives","ETHF0:USTF0",1746612023339,7.27737,1845.5,1845.4,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746612024447,6.1936,1845.5,1845.4,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746612025244,7.27737,1845.5,1845.4,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746612027344,6.1936,1845.5,1845.4,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746612027543,6.1936,1845.5,1845.4,2.66063]
["bitfinex-derivatives","ETHF0:USTF0",1746612028145,7.27737,1845.5,1845.4,2.66063]
["bitfinex-derivatives","ETHF0:USTF0",1746612028745,6.1936,1845.5,1845.4,2.66063]
["bitfinex-derivatives","ETHF0:USTF0",1746612029137,7.27737,1845.5,1845.4,2.66063]
["bitfinex-derivatives","ETHF0:USTF0",1746612029338,6.1936,1845.5,1845.4,2.66063]
["bitfinex-derivatives","ETHF0:USTF0",1746612029546,7.27737,1845.5,1845.4,2.66063]
["bitfinex-derivatives","ETHF0:USTF0",1746612031443,6.1936,1845.5,1845.4,2.66063]
["bitfinex-derivatives","ETHF0:USTF0",1746612032542,3.6,1845.5,1845.4,2.66063]
["bitfinex-derivatives","ETHF0:USTF0",1746612033343,1.084,1845.1,1845.0,7.20163901]
["bitfinex-derivatives","ETHF0:USTF0",1746612033551,4.2918,1845.1,1845.0,8.28569901]
["bitfinex-derivatives","ETHF0:USTF0",1746612034043,4.2918,1845.1,1845.0,7.20163901]
["bitfinex-derivatives","ETHF0:USTF0",1746612034246,8.699,1845.1,1845.0,7.20163901]
["bitfinex-derivatives","ETHF0:USTF0",1746612034746,1.08406,1845.0,1844.9,15.50614036]
["bitfinex-derivatives","ETHF0:USTF0",1746612034947,3.58416,1845.0,1844.9,15.50614036]
["bitfinex-derivatives","ETHF0:USTF0",1746612035150,7.18416,1845.0,1844.9,15.50614036]
["bitfinex-derivatives","ETHF0:USTF0",1746612035944,6.1001,1845.0,1844.9,15.50614036]
["bitfinex-derivatives","ETHF0:USTF0",1746612036247,7.18416,1845.0,1844.9,15.50614036]
["bitfinex-derivatives","ETHF0:USTF0",1746612036447,6.1001,1845.0,1844.9,15.50614036]
["bitfinex-derivatives","ETHF0:USTF0",1746612036639,7.18416,1845.0,1844.9,15.50614036]
["bitfinex-derivatives","ETHF0:USTF0",1746612036849,6.1001,1845.0,1844.9,15.50614036]
["bitfinex-derivatives","ETHF0:USTF0",1746612037139,7.18416,1845.0,1844.9,15.50614036]
["bitfinex-derivatives","ETHF0:USTF0",1746612037343,6.1001,1845.0,1844.9,15.50614036]
["bitfinex-derivatives","ETHF0:USTF0",1746612037646,5.2994,1845.0,1844.9,15.50614036]
["bitfinex-derivatives","ETHF0:USTF0",1746612038144,0.8072,1845.1,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746612038450,5.8035,1845.4,1845.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746612038649,8.48723,1845.4,1845.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746612038845,7.4034,1845.4,1845.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746612039050,8.48723,1845.4,1845.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746612039254,12.08723,1845.4,1845.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746612039447,1.0839,1845.3,1845.2,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1746612039647,2.7694,1845.3,1845.2,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1746612040248,6.3694,1845.3,1845.2,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1746612041152,1.08394,1845.2,1845.1,1.88124]
["bitfinex-derivatives","ETHF0:USTF0",1746612041354,1.084,1845.1,1845.0,4.29183]
["bitfinex-derivatives","ETHF0:USTF0",1746612041552,1.8945,1845.1,1845.0,4.29183]
["bitfinex-derivatives","ETHF0:USTF0",1746612041745,1.8945,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746612041940,1.8945,1845.1,1845.0,4.29186]
["bitfinex-derivatives","ETHF0:USTF0",1746612042155,5.4945,1845.1,1845.0,4.29186]
["bitfinex-derivatives","ETHF0:USTF0",1746612043250,1.8945,1845.1,1845.0,4.29186]
["bitfinex-derivatives","ETHF0:USTF0",1746612043649,3.6068,1845.1,1845.0,4.29186]
["bitfinex-derivatives","ETHF0:USTF0",1746612044653,2.5228,1845.1,1845.0,4.29186]
["bitfinex-derivatives","ETHF0:USTF0",1746612044855,3.6,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746612045050,5.3123,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746612045353,1.7123,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746612045947,2.79618,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746612046146,5.3123,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746612046953,6.39618,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746612051461,1.084,1845.2,1845.1,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746612051757,1.084,1845.1,1845.0,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1746612051965,2.7005,1845.1,1845.0,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1746612052465,1.08411,1845.0,1844.9,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1746612052656,1.08412,1844.9,1844.8,7.19636186]
["bitfinex-derivatives","ETHF0:USTF0",1746612053055,1.08412,1844.9,1844.8,8.28054186]
["bitfinex-derivatives","ETHF0:USTF0",1746612053260,4.68412,1844.9,1844.8,8.28054186]
["bitfinex-derivatives","ETHF0:USTF0",1746612053466,4.68412,1844.9,1844.8,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746612054166,1.08418,1844.8,1844.7,8.28057186]
["bitfinex-derivatives","ETHF0:USTF0",1746612054367,3.61538,1844.8,1844.7,8.28057186]
["bitfinex-derivatives","ETHF0:USTF0",1746612055065,7.21538,1844.8,1844.7,8.28057186]
["bitfinex-derivatives","ETHF0:USTF0",1746612057056,7.21538,1844.8,1844.7,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1746612060268,7.21538,1844.8,1844.6,6.82935]
["bitfinex-derivatives","ETHF0:USTF0",1746612060269,1.08424,1844.7,1844.6,6.82935]
["bitfinex-derivatives","ETHF0:USTF0",1746612060468,2.78904,1844.7,1844.6,6.82935]
["bitfinex-derivatives","ETHF0:USTF0",1746612060865,1.0843,1844.6,1844.5,4.29212]
["bitfinex-derivatives","ETHF0:USTF0",1746612061065,2.7891,1844.6,1844.5,4.29212]
["bitfinex-derivatives","ETHF0:USTF0",1746612061672,1.08435,1844.5,1844.4,3.51118]
["bitfinex-derivatives","ETHF0:USTF0",1746612061967,1.08441,1844.4,1844.3,16.42050186]
["bitfinex-derivatives","ETHF0:USTF0",1746612062174,1.08441,1844.4,1844.3,7.19636186]
["bitfinex-derivatives","ETHF0:USTF0",1746612062368,2.74351,1844.4,1844.3,7.19636186]
["bitfinex-derivatives","ETHF0:USTF0",1746612063267,6.34351,1844.4,1844.3,7.19636186]
["bitfinex-derivatives","ETHF0:USTF0",1746612063977,1.08453,1844.2,1844.1,8.28094186]
["bitfinex-derivatives","ETHF0:USTF0",1746612064278,4.68453,1844.2,1844.1,8.28094186]
["bitfinex-derivatives","ETHF0:USTF0",1746612064477,3.6,1844.2,1844.1,8.28094186]
["bitfinex-derivatives","ETHF0:USTF0",1746612064772,5.2591,1844.2,1844.1,9.89754186]
["bitfinex-derivatives","ETHF0:USTF0",1746612064967,3.6,1844.2,1844.1,9.89754186]
["bitfinex-derivatives","ETHF0:USTF0",1746612065282,2.80332,1844.4,1844.3,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1746612066278,5.3189,1844.4,1844.3,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1746612066575,6.40331,1844.4,1844.3,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1746612068777,6.40331,1844.4,1844.3,2.67647]
["bitfinex-derivatives","ETHF0:USTF0",1746612069077,3.6,1844.4,1844.3,2.67647]
["bitfinex-derivatives","ETHF0:USTF0",1746612069976,4.68441,1844.4,1844.3,2.67647]
["bitfinex-derivatives","ETHF0:USTF0",1746612070178,1.08447,1844.3,1844.2,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746612070376,2.69107,1844.3,1844.2,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746612070578,3.50157,1844.3,1844.2,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746612071177,7.10157,1844.3,1844.2,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746612073077,3.6,1844.3,1844.2,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746612073382,3.2078,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746612073773,4.2921,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746612073968,3.2078,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746612074176,6.8078,1844.6,1844.5,3.62925]
["bitfinex-derivatives","ETHF0:USTF0",1746612074368,7.8921,1844.6,1844.5,3.62925]
["bitfinex-derivatives","ETHF0:USTF0",1746612074574,6.8078,1844.6,1844.5,3.62925]
["bitfinex-derivatives","ETHF0:USTF0",1746612075179,3.2078,1844.6,1844.5,3.62925]
["bitfinex-derivatives","ETHF0:USTF0",1746612077482,4.42584,1844.7,1844.5,3.62925]
["bitfinex-derivatives","ETHF0:USTF0",1746612077483,3.3416,1844.7,1844.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746612078180,8.02584,1844.7,1844.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746612080272,1.0843,1844.6,1844.5,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746612080475,1.08439,1844.5,1844.4,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1746612080872,2.78699,1844.5,1844.4,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1746612081078,6.38699,1844.5,1844.4,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1746612081272,6.38699,1844.5,1844.2,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746612081273,1.08449,1844.3,1844.2,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746612081880,3.62589,1844.3,1844.2,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746612082182,7.22589,1844.3,1844.2,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746612083083,1.08456,1844.2,1844.1,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746612083285,2.79906,1844.2,1844.1,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746612084187,1.08462,1844.1,1844.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1746612084484,3.66182,1844.1,1844.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1746612085186,7.26182,1844.1,1844.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1746612085888,1.08467,1844.0,1843.9,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1746612086081,2.79917,1844.0,1843.9,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1746612087285,6.39917,1844.0,1843.9,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1746612087475,5.3145,1844.0,1843.9,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1746612087682,6.39915,1844.0,1843.9,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1746612088082,5.3145,1844.0,1843.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746612088787,6.39915,1844.0,1843.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746612089186,5.3145,1844.0,1843.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746612089987,5.3145,1844.0,1843.9,2.74141]
["bitfinex-derivatives","ETHF0:USTF0",1746612090287,0.8627,1844.1,1844.0,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1746612090488,0.8627,1844.1,1844.0,2.74135]
["bitfinex-derivatives","ETHF0:USTF0",1746612091184,2.5744,1844.1,1844.0,2.74135]
["bitfinex-derivatives","ETHF0:USTF0",1746612091888,3.65899,1844.1,1844.0,2.74135]
["bitfinex-derivatives","ETHF0:USTF0",1746612092983,3.65899,1844.1,1844.0,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1746612094286,1.08476,1843.9,1843.8,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1746612094492,2.66477,1844.0,1843.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746612099887,1.08475,1843.9,1843.8,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1746612100090,3.62495,1843.9,1843.8,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1746612103291,1.08479,1843.8,1843.7,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746612103485,3.46919,1843.8,1843.7,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746612105096,7.06919,1843.8,1843.7,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746612106695,5.9844,1843.8,1843.7,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746612106896,7.06917,1843.8,1843.7,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746612107096,7.06917,1843.8,1843.7,2.77457]
["bitfinex-derivatives","ETHF0:USTF0",1746612107805,5.9844,1843.8,1843.7,2.77457]
["bitfinex-derivatives","ETHF0:USTF0",1746612108299,2.3844,1843.8,1843.7,2.77457]
["bitfinex-derivatives","ETHF0:USTF0",1746612108801,3.46917,1843.8,1843.7,2.77457]
["bitfinex-derivatives","ETHF0:USTF0",1746612109903,2.3844,1843.8,1843.7,2.77457]
["bitfinex-derivatives","ETHF0:USTF0",1746612110098,3.46917,1843.8,1843.7,2.77457]
["bitfinex-derivatives","ETHF0:USTF0",1746612110802,2.3844,1843.8,1843.7,2.77457]
["bitfinex-derivatives","ETHF0:USTF0",1746612111003,1.5862,1843.8,1843.7,2.77457]
["bitfinex-derivatives","ETHF0:USTF0",1746612111906,2.67097,1843.8,1843.7,2.77457]
["bitfinex-derivatives","ETHF0:USTF0",1746612112103,1.5862,1843.8,1843.7,2.77457]
["bitfinex-derivatives","ETHF0:USTF0",1746612114208,2.67097,1843.8,1843.7,2.77457]
["bitfinex-derivatives","ETHF0:USTF0",1746612114507,1.5862,1843.8,1843.7,2.77457]
["bitfinex-derivatives","ETHF0:USTF0",1746612116410,2.67097,1843.8,1843.7,2.77457]
["bitfinex-derivatives","ETHF0:USTF0",1746612116611,1.5862,1843.8,1843.7,2.77457]
["bitfinex-derivatives","ETHF0:USTF0",1746612117213,2.67097,1843.8,1843.7,2.77457]
["bitfinex-derivatives","ETHF0:USTF0",1746612117611,1.5862,1843.8,1843.7,2.77457]
["bitfinex-derivatives","ETHF0:USTF0",1746612117813,1.92459,1844.0,1843.7,4.40186]
["bitfinex-derivatives","ETHF0:USTF0",1746612118113,3.58239,1844.0,1843.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746612118614,3.58239,1844.0,1843.9,2.69191]
["bitfinex-derivatives","ETHF0:USTF0",1746612120716,1.08471,1843.9,1843.8,2.75223]
["bitfinex-derivatives","ETHF0:USTF0",1746612121018,2.68681,1843.9,1843.8,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746612122115,1.08482,1843.7,1843.6,5.12874]
["bitfinex-derivatives","ETHF0:USTF0",1746612122615,1.08482,1843.7,1843.6,12.32510186]
["bitfinex-derivatives","ETHF0:USTF0",1746612122817,2.68692,1843.7,1843.6,12.32510186]
["bitfinex-derivatives","ETHF0:USTF0",1746612123517,3.47982,1843.7,1843.6,12.32510186]
["bitfinex-derivatives","ETHF0:USTF0",1746612123923,2.395,1843.7,1843.6,12.32510186]
["bitfinex-derivatives","ETHF0:USTF0",1746612124419,1.0847,1844.0,1843.9,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1746612124620,2.6749,1844.0,1843.9,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1746612125018,1.08471,1843.9,1843.8,2.74522]
["bitfinex-derivatives","ETHF0:USTF0",1746612125217,2.67491,1843.9,1843.8,2.74522]
["bitfinex-derivatives","ETHF0:USTF0",1746612125623,1.5902,1843.9,1843.8,2.74522]
["bitfinex-derivatives","ETHF0:USTF0",1746612126023,2.67491,1843.9,1843.8,2.74522]
["bitfinex-derivatives","ETHF0:USTF0",1746612126624,1.5902,1843.9,1843.8,2.74522]
["bitfinex-derivatives","ETHF0:USTF0",1746612127225,2.67491,1843.9,1843.8,2.74522]
["bitfinex-derivatives","ETHF0:USTF0",1746612128120,1.5902,1843.9,1843.8,2.74522]
["bitfinex-derivatives","ETHF0:USTF0",1746612131426,2.67491,1843.9,1843.8,2.74522]
["bitfinex-derivatives","ETHF0:USTF0",1746612131821,2.67491,1843.9,1843.8,9.94158186]
["bitfinex-derivatives","ETHF0:USTF0",1746612132023,1.5902,1843.9,1843.8,9.94158186]
["bitfinex-derivatives","ETHF0:USTF0",1746612132221,2.67491,1843.9,1843.8,9.94158186]
["bitfinex-derivatives","ETHF0:USTF0",1746612132823,1.5902,1843.9,1843.8,9.94158186]
["bitfinex-derivatives","ETHF0:USTF0",1746612133326,2.67491,1843.9,1843.8,8.28113186]
["bitfinex-derivatives","ETHF0:USTF0",1746612134926,1.5902,1843.9,1843.8,8.28113186]
["bitfinex-derivatives","ETHF0:USTF0",1746612135121,1.5902,1843.9,1843.8,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746612135320,2.67491,1843.9,1843.8,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746612137533,2.67491,1843.9,1843.7,2.70048]
["bitfinex-derivatives","ETHF0:USTF0",1746612137721,1.6974,1843.8,1843.7,2.70048]
["bitfinex-derivatives","ETHF0:USTF0",1746612138129,1.6974,1843.8,1843.7,9.89684186]
["bitfinex-derivatives","ETHF0:USTF0",1746612138425,2.78217,1843.8,1843.7,9.89684186]
["bitfinex-derivatives","ETHF0:USTF0",1746612139432,1.6974,1843.8,1843.7,9.89684186]
["bitfinex-derivatives","ETHF0:USTF0",1746612139834,2.78217,1843.8,1843.7,9.89684186]
["bitfinex-derivatives","ETHF0:USTF0",1746612140035,2.71164,1844.0,1843.7,9.89684186]
["bitfinex-derivatives","ETHF0:USTF0",1746612140233,1.08477,1843.8,1843.7,9.89684186]
["bitfinex-derivatives","ETHF0:USTF0",1746612140428,1.08477,1843.8,1843.7,8.28114186]
["bitfinex-derivatives","ETHF0:USTF0",1746612141536,1.08477,1843.8,1843.7,17.15335089]
["bitfinex-derivatives","ETHF0:USTF0",1746612143938,2.71824,1843.9,1843.8,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746612144139,1.08474,1843.9,1843.8,1.91347]
["bitfinex-derivatives","ETHF0:USTF0",1746612144539,1.08474,1843.9,1843.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1746612144732,2.66874,1843.9,1843.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1746612144940,2.66874,1843.9,1843.8,1.91347]
["bitfinex-derivatives","ETHF0:USTF0",1746612145439,2.66874,1843.9,1843.8,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746612147441,1.584,1843.9,1843.8,8.28113186]
["bitfinex-derivatives","ETHF0:USTF0",1746612147644,2.66871,1843.9,1843.8,8.28113186]
["bitfinex-derivatives","ETHF0:USTF0",1746612150341,1.584,1843.9,1843.8,8.28113186]
["bitfinex-derivatives","ETHF0:USTF0",1746612150646,2.66871,1843.9,1843.8,8.28113186]
["bitfinex-derivatives","ETHF0:USTF0",1746612152643,1.584,1843.9,1843.8,8.28113186]
["bitfinex-derivatives","ETHF0:USTF0",1746612154045,2.66871,1843.9,1843.8,8.28113186]
["bitfinex-derivatives","ETHF0:USTF0",1746612156248,1.08469,1844.0,1843.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746612156449,2.68789,1844.0,1843.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746612158343,2.68789,1844.0,1843.8,1.40865172]
["bitfinex-derivatives","ETHF0:USTF0",1746612158543,1.6822,1843.9,1843.8,1.40865172]
["bitfinex-derivatives","ETHF0:USTF0",1746612158750,1.6822,1843.9,1843.8,1.81526646]
["bitfinex-derivatives","ETHF0:USTF0",1746612158950,1.6822,1843.9,1843.8,0.8658491]
["bitfinex-derivatives","ETHF0:USTF0",1746612159153,2.76691,1843.9,1843.7,6.75084]
["bitfinex-derivatives","ETHF0:USTF0",1746612159654,2.76691,1843.9,1843.8,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746612159655,1.6822,1843.9,1843.8,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746612160251,5.42103287,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746612160552,7.08553287,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746612160951,7.08553287,1844.3,1844.2,1.93663]
["bitfinex-derivatives","ETHF0:USTF0",1746612162254,7.08553287,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746612164453,1.6645,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746612165256,1.6645,1844.3,1844.2,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1746612168461,1.6645,1844.3,1844.2,10.80899186]
["bitfinex-derivatives","ETHF0:USTF0",1746612170663,0.8275,1844.5,1844.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1746612170865,2.5238,1844.5,1844.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1746612171164,8.62883287,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746612171365,9.43203287,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746612171565,4.011,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746612172053,0.8032,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746612172555,1.5909,1845.0,1844.9,1.92512]
["bitfinex-derivatives","ETHF0:USTF0",1746612172759,1.5909,1845.0,1844.9,3.58532]
["bitfinex-derivatives","ETHF0:USTF0",1746612174163,1.5909,1845.0,1844.9,7.18532]
["bitfinex-derivatives","ETHF0:USTF0",1746612176169,1.5909,1845.0,1844.9,3.58532]
["bitfinex-derivatives","ETHF0:USTF0",1746612178158,1.5909,1845.0,1844.9,7.18532]
["bitfinex-derivatives","ETHF0:USTF0",1746612179676,1.5909,1845.0,1844.9,5.52512]
["bitfinex-derivatives","ETHF0:USTF0",1746612180172,1.5909,1845.0,1844.9,1.92512]
["bitfinex-derivatives","ETHF0:USTF0",1746612180578,1.5909,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746612180865,2.67502,1845.0,1844.7,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1746612181072,0.8466,1844.9,1844.8,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1746612181270,2.51,1844.9,1844.8,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1746612182173,6.11,1844.9,1844.8,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1746612182567,7.19412,1844.9,1844.8,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1746612182769,1.08421,1844.8,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746612182963,0.8684,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746612183171,0.8684,1844.7,1844.6,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1746612183474,2.5318,1844.7,1844.6,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1746612185171,3.61604,1844.7,1844.6,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1746612185571,2.5318,1844.7,1844.6,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1746612189575,2.5318,1844.7,1844.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746612190271,3.61604,1844.7,1844.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746612193082,1.0843,1844.6,1844.5,8.40713]
["bitfinex-derivatives","ETHF0:USTF0",1746612193376,3.4877,1844.6,1844.5,5.19933]
["bitfinex-derivatives","ETHF0:USTF0",1746612193981,2.4034,1844.6,1844.5,5.19933]
["bitfinex-derivatives","ETHF0:USTF0",1746612197479,2.4034,1844.6,1844.5,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1746612197686,1.08443,1844.4,1844.3,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1746612197981,1.0845,1844.3,1844.2,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746612199382,3.5353,1844.3,1844.2,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746612199781,1.08453,1844.2,1844.1,5.20056]
["bitfinex-derivatives","ETHF0:USTF0",1746612199984,2.81863,1844.2,1844.1,5.20056]
["bitfinex-derivatives","ETHF0:USTF0",1746612200982,2.81863,1844.2,1844.1,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746612201576,1.7341,1844.2,1844.1,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746612201781,2.81863,1844.2,1844.1,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746612201983,1.7341,1844.2,1844.1,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746612202578,1.7341,1844.2,1844.1,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1746612203482,2.81863,1844.2,1844.1,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1746612203784,2.81863,1844.2,1844.1,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746612207284,1.08459,1844.1,1844.0,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1746612207478,3.53009,1844.1,1844.0,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1746612207980,2.4455,1844.1,1844.0,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1746612212289,2.4455,1844.1,1844.0,1.93471]
["bitfinex-derivatives","ETHF0:USTF0",1746612212887,4.0465,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746612213385,5.7182,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746612213581,5.7182,1844.3,1844.2,1.94653]
["bitfinex-derivatives","ETHF0:USTF0",1746612215282,6.80267,1844.3,1844.2,1.94653]
["bitfinex-derivatives","ETHF0:USTF0",1746612215482,6.80267,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746612215980,5.7182,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746612221095,4.8795,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746612221395,4.8795,1844.3,1844.2,1.94663]
["bitfinex-derivatives","ETHF0:USTF0",1746612221596,4.8795,1844.3,1844.2,3.52753]
["bitfinex-derivatives","ETHF0:USTF0",1746612226501,1.6717,1844.3,1844.2,6.73533]
["bitfinex-derivatives","ETHF0:USTF0",1746612228591,0.798,1844.5,1844.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1746612230003,2.4648,1844.5,1844.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1746612234805,1.08453,1844.2,1844.1,8.28094186]
["bitfinex-derivatives","ETHF0:USTF0",1746612235002,1.08453,1844.2,1844.1,7.19636186]
["bitfinex-derivatives","ETHF0:USTF0",1746612235205,4.68453,1844.2,1844.1,8.28095186]
["bitfinex-derivatives","ETHF0:USTF0",1746612235403,7.97223,1844.2,1844.1,8.28095186]
["bitfinex-derivatives","ETHF0:USTF0",1746612238502,7.97223,1844.2,1844.1,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746612241211,6.8877,1844.2,1844.1,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746612241507,3.6,1844.2,1844.1,9.29239]
["bitfinex-derivatives","ETHF0:USTF0",1746612241706,6.22233287,1844.7,1844.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1746612241907,6.22233287,1844.7,1844.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1746612241908,1.7307,1844.6,1844.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1746612242108,1.7307,1844.6,1844.5,1.88175]
["bitfinex-derivatives","ETHF0:USTF0",1746612242602,1.7307,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746612249911,1.7307,1844.6,1844.5,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1746612251219,1.7307,1844.6,1844.5,1.94845]
["bitfinex-derivatives","ETHF0:USTF0",1746612257618,1.7307,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746612260822,1.7307,1844.6,1844.4,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746612261125,0.8419,1844.5,1844.4,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746612261312,1.92625,1844.5,1844.4,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746612261516,2.4962,1844.5,1844.4,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746612262323,3.58055,1844.5,1844.4,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746612262524,2.4962,1844.5,1844.4,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746612263222,6.0962,1844.5,1844.4,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746612264720,7.18055,1844.5,1844.4,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746612266719,6.0962,1844.5,1844.4,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746612268119,2.4962,1844.5,1844.4,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746612276932,3.58055,1844.5,1844.4,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746612277731,2.4962,1844.5,1844.4,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746612279931,3.2078,1844.9,1844.8,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746612280231,1.6133,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746612280827,5.42103287,1845.1,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746612281033,5.42103287,1845.1,1845.0,4.29186]
["bitfinex-derivatives","ETHF0:USTF0",1746612281328,7.00073287,1845.1,1845.0,4.29186]
["bitfinex-derivatives","ETHF0:USTF0",1746612282327,5.42103287,1845.1,1845.0,13.40686]
["bitfinex-derivatives","ETHF0:USTF0",1746612282631,4.00300268,1845.4,1845.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746612282826,7.468919,1845.7,1845.6,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1746612283028,7.468919,1845.7,1845.6,8.40651]
["bitfinex-derivatives","ETHF0:USTF0",1746612283334,5.42502057,1845.7,1845.6,13.40651]
["bitfinex-derivatives","ETHF0:USTF0",1746612283835,5.42502057,1845.7,1845.6,10.05701]
["bitfinex-derivatives","ETHF0:USTF0",1746612284025,5.42502057,1845.7,1845.6,10.46985104]
["bitfinex-derivatives","ETHF0:USTF0",1746612285135,5.42502057,1845.7,1845.6,10.05601]
["bitfinex-derivatives","ETHF0:USTF0",1746612287335,2.69738,1846.0,1845.8,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1746612287535,2.69738,1846.0,1845.8,4.29136]
["bitfinex-derivatives","ETHF0:USTF0",1746612288236,6.29738,1846.0,1845.8,4.29136]
["bitfinex-derivatives","ETHF0:USTF0",1746612288437,6.29738,1846.0,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746612288825,1.08353,1845.9,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746612289030,1.682,1845.9,1845.8,4.29139]
["bitfinex-derivatives","ETHF0:USTF0",1746612289225,5.282,1845.9,1845.8,4.29139]
["bitfinex-derivatives","ETHF0:USTF0",1746612289432,11.36553,1845.9,1845.7,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746612289737,6.36553,1845.9,1845.7,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746612289940,5.282,1845.9,1845.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746612291545,6.36553,1845.9,1845.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746612291738,6.36553,1845.9,1845.7,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1746612292140,2.76553,1845.9,1845.7,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1746612292340,2.76553,1845.9,1845.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746612292744,1.682,1845.9,1845.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746612293043,2.76553,1845.9,1845.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746612293237,6.36553,1845.9,1845.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746612293547,6.36553,1845.9,1845.7,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746612293838,6.36553,1845.9,1845.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746612294633,5.282,1845.9,1845.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746612295145,6.36553,1845.9,1845.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746612295947,5.282,1845.9,1845.7,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746612296345,6.36558,1845.9,1845.7,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746612296539,1.08359,1845.8,1845.7,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746612296734,2.72219,1845.8,1845.6,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1746612296937,2.72219,1845.8,1845.7,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1746612298040,2.72219,1845.8,1845.6,8.40447]
["bitfinex-derivatives","ETHF0:USTF0",1746612298236,2.72219,1845.8,1845.7,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1746612300948,1.6386,1845.8,1845.7,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1746612301146,0.874,1846.0,1845.9,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746612301147,1.6509,1846.0,1845.9,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746612301450,1.6509,1846.0,1845.9,4.29133]
["bitfinex-derivatives","ETHF0:USTF0",1746612301751,1.6509,1846.0,1845.9,5.20853]
["bitfinex-derivatives","ETHF0:USTF0",1746612302339,1.6509,1846.0,1845.9,8.41633]
["bitfinex-derivatives","ETHF0:USTF0",1746612302548,1.6509,1846.0,1845.9,10.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746612303348,1.6509,1846.0,1845.9,8.41633]
["bitfinex-derivatives","ETHF0:USTF0",1746612303845,2.73437,1846.0,1845.9,5.20853]
["bitfinex-derivatives","ETHF0:USTF0",1746612304045,2.73437,1846.0,1845.9,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1746612304240,6.33437,1846.0,1845.8,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1746612304446,3.6,1846.0,1845.9,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746612304948,4.68347,1846.0,1845.8,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746612305150,4.68347,1846.0,1845.9,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746612305349,1.08347,1846.0,1845.9,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746612305750,1.08354,1845.9,1845.8,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1746612306353,4.68349,1846.0,1845.9,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746612312056,1.08356,1845.9,1845.8,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1746612314751,1.08349,1846.0,1845.9,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1746612314956,2.70841,1846.2,1845.8,2.70898]
["bitfinex-derivatives","ETHF0:USTF0",1746612315146,1.08347,1846.0,1845.9,1.88178]
["bitfinex-derivatives","ETHF0:USTF0",1746612315762,2.65996,1846.1,1846.0,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1746612317258,6.25996,1846.1,1846.0,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1746612317452,5.1765,1846.1,1846.0,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1746612317650,5.1765,1846.1,1846.0,2.71237]
["bitfinex-derivatives","ETHF0:USTF0",1746612317846,3.6,1846.1,1846.0,10.91317]
["bitfinex-derivatives","ETHF0:USTF0",1746612318355,3.02586539,1846.4,1846.2,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1746612318555,0.25642539,1846.4,1846.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746612318948,3.00210539,1846.4,1846.2,2.68191]
["bitfinex-derivatives","ETHF0:USTF0",1746612319150,1.91882539,1846.4,1846.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746612319661,1.91882539,1846.4,1846.3,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1746612319864,1.91882539,1846.4,1846.3,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1746612320056,2.70708,1847.1,1846.7,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1746612320357,1.083,1846.8,1846.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1746612321160,4.683,1846.8,1846.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1746612321557,4.683,1846.8,1846.7,5.20706]
["bitfinex-derivatives","ETHF0:USTF0",1746612321757,3.6,1846.8,1846.7,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1746612322258,6.4198,1846.8,1846.7,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1746612323561,5.3368,1846.8,1846.7,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1746612324766,6.4198,1846.8,1846.7,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1746612325861,1.08306,1846.7,1846.6,4.29088]
["bitfinex-derivatives","ETHF0:USTF0",1746612326062,1.6783,1846.7,1846.6,4.29088]
["bitfinex-derivatives","ETHF0:USTF0",1746612326461,2.76136,1846.7,1846.6,4.29088]
["bitfinex-derivatives","ETHF0:USTF0",1746612326660,1.6783,1846.7,1846.6,4.29088]
["bitfinex-derivatives","ETHF0:USTF0",1746612327370,2.76136,1846.7,1846.6,4.29088]
["bitfinex-derivatives","ETHF0:USTF0",1746612327763,1.6783,1846.7,1846.6,4.29088]
["bitfinex-derivatives","ETHF0:USTF0",1746612328473,1.6783,1846.7,1846.6,5.90118]
["bitfinex-derivatives","ETHF0:USTF0",1746612330470,1.9175,1846.9,1846.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1746612330774,3.5039,1846.9,1846.7,3.55142]
["bitfinex-derivatives","ETHF0:USTF0",1746612330970,1.7054,1846.8,1846.7,3.55142]
["bitfinex-derivatives","ETHF0:USTF0",1746612331273,2.7884,1846.8,1846.7,1.94112]
["bitfinex-derivatives","ETHF0:USTF0",1746612331972,1.7054,1846.8,1846.7,5.14892]
["bitfinex-derivatives","ETHF0:USTF0",1746612336976,3.2078,1848.0,1846.7,9.0659]
["bitfinex-derivatives","ETHF0:USTF0",1746612337176,1.5987,1847.6,1847.5,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1746612337375,1.5987,1847.6,1847.5,4.29039]
["bitfinex-derivatives","ETHF0:USTF0",1746612337778,1.5987,1847.6,1847.5,5.97559]
["bitfinex-derivatives","ETHF0:USTF0",1746612339982,1.5987,1847.6,1847.5,4.29039]
["bitfinex-derivatives","ETHF0:USTF0",1746612340576,1.5987,1847.6,1847.5,5.90789]
["bitfinex-derivatives","ETHF0:USTF0",1746612345388,1.7342,1847.8,1847.7,1.08248]
["bitfinex-derivatives","ETHF0:USTF0",1746612345685,2.81662,1847.8,1847.7,4.29028]
["bitfinex-derivatives","ETHF0:USTF0",1746612346186,6.41662,1847.8,1847.7,4.29028]
["bitfinex-derivatives","ETHF0:USTF0",1746612346585,5.3342,1847.8,1847.7,4.29028]
["bitfinex-derivatives","ETHF0:USTF0",1746612347287,6.9444,1847.8,1847.7,4.29028]
["bitfinex-derivatives","ETHF0:USTF0",1746612348987,8.02682,1847.8,1847.7,4.29028]
["bitfinex-derivatives","ETHF0:USTF0",1746612349190,6.9444,1847.8,1847.7,4.29028]
["bitfinex-derivatives","ETHF0:USTF0",1746612350691,8.02682,1847.8,1847.7,4.29028]
["bitfinex-derivatives","ETHF0:USTF0",1746612350894,6.9444,1847.8,1847.7,1.08248]
["bitfinex-derivatives","ETHF0:USTF0",1746612352192,8.02682,1847.8,1847.7,1.08248]
["bitfinex-derivatives","ETHF0:USTF0",1746612352692,8.03582813,1847.8,1847.7,1.08248]
["bitfinex-derivatives","ETHF0:USTF0",1746612354689,6.95340813,1847.8,1847.7,1.08248]
["bitfinex-derivatives","ETHF0:USTF0",1746612354893,8.03582813,1847.8,1847.7,1.08248]
["bitfinex-derivatives","ETHF0:USTF0",1746612357793,6.95340813,1847.8,1847.7,4.29028]
["bitfinex-derivatives","ETHF0:USTF0",1746612359297,6.95340813,1847.8,1847.7,1.08248]
["bitfinex-derivatives","ETHF0:USTF0",1746612359794,8.03582813,1847.8,1847.7,1.08248]
["bitfinex-derivatives","ETHF0:USTF0",1746612360493,1.08249,1847.7,1847.6,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1746612360793,2.81359,1847.7,1847.6,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1746612361091,6.41359,1847.7,1847.6,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1746612361694,6.41359,1847.7,1847.5,7.3718]
["bitfinex-derivatives","ETHF0:USTF0",1746612361695,1.08253,1847.6,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746612361996,1.08264,1847.5,1847.2,5.91472]
["bitfinex-derivatives","ETHF0:USTF0",1746612362196,2.4975,1847.4,1847.3,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1746612362493,3.3106,1847.4,1847.3,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1746612362897,4.39325,1847.4,1847.2,4.29053]
["bitfinex-derivatives","ETHF0:USTF0",1746612363087,1.6345,1847.3,1847.2,4.29053]
["bitfinex-derivatives","ETHF0:USTF0",1746612363286,2.71721,1847.3,1847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746612363485,2.71721,1847.3,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746612363486,1.08286,1847.1,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746612364196,4.68286,1847.1,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746612364398,3.6,1847.1,1847.0,4.29069]
["bitfinex-derivatives","ETHF0:USTF0",1746612365100,2.71727,1847.2,1847.1,1.08283]
["bitfinex-derivatives","ETHF0:USTF0",1746612365997,1.08283,1847.1,1847.0,4.29066]
["bitfinex-derivatives","ETHF0:USTF0",1746612366197,2.74893,1847.1,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746612366993,2.74893,1847.1,1846.8,5.24699]
["bitfinex-derivatives","ETHF0:USTF0",1746612366994,1.08294,1846.9,1846.8,5.24699]
["bitfinex-derivatives","ETHF0:USTF0",1746612367191,3.36,1847.0,1846.7,7.3718]
["bitfinex-derivatives","ETHF0:USTF0",1746612367395,1.5863,1846.9,1846.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1746612367898,2.66924,1846.9,1846.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1746612368090,2.66924,1846.9,1846.7,8.45482]
["bitfinex-derivatives","ETHF0:USTF0",1746612368293,4.68299,1846.9,1846.7,4.29082]
["bitfinex-derivatives","ETHF0:USTF0",1746612368495,1.083,1846.8,1846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746612369002,1.08312,1846.6,1846.5,10.40416186]
["bitfinex-derivatives","ETHF0:USTF0",1746612369603,1.08312,1846.6,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746612370203,4.68312,1846.6,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746612370505,1.08324,1846.4,1846.3,4.2911]
["bitfinex-derivatives","ETHF0:USTF0",1746612371097,4.68324,1846.4,1846.3,4.2911]
["bitfinex-derivatives","ETHF0:USTF0",1746612372306,4.68324,1846.4,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746612373602,1.08332,1846.3,1846.1,9.28651]
["bitfinex-derivatives","ETHF0:USTF0",1746612373804,1.08332,1846.3,1846.2,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1746612374195,4.68332,1846.3,1846.2,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1746612374405,4.68332,1846.3,1846.1,9.28647]
["bitfinex-derivatives","ETHF0:USTF0",1746612374706,4.68332,1846.3,1846.2,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1746612375094,4.68332,1846.3,1846.1,9.28647]
["bitfinex-derivatives","ETHF0:USTF0",1746612375303,4.68332,1846.3,1846.2,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1746612375705,4.6833,1846.3,1846.2,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1746612376408,4.6833,1846.3,1846.1,8.45517]
["bitfinex-derivatives","ETHF0:USTF0",1746612376908,4.6833,1846.3,1846.1,7.3718]
["bitfinex-derivatives","ETHF0:USTF0",1746612377102,1.0833,1846.3,1846.1,7.3718]
["bitfinex-derivatives","ETHF0:USTF0",1746612377408,1.0833,1846.3,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746612377603,1.08334,1846.3,1846.1,4.29117]
["bitfinex-derivatives","ETHF0:USTF0",1746612377803,1.08334,1846.3,1846.2,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1746612378202,4.68334,1846.3,1846.2,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1746612379011,3.6,1846.3,1846.2,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1746612379307,4.6833,1846.3,1846.2,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1746612380307,4.6833,1846.3,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746612380308,1.08336,1846.2,1846.1,4.29117]
["bitfinex-derivatives","ETHF0:USTF0",1746612380607,1.08336,1846.2,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746612380997,2.70852,1846.2,1845.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1746612381202,1.08353,1845.9,1845.8,1.94238]
["bitfinex-derivatives","ETHF0:USTF0",1746612381403,1.08353,1845.9,1845.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1746612381604,1.08359,1845.8,1845.7,4.29141]
["bitfinex-derivatives","ETHF0:USTF0",1746612381801,1.08356,1845.9,1845.8,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1746612382006,3.6,1846.2,1846.1,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1746612382306,1.08322,1846.5,1846.3,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746612382508,8.49615,1846.7,1846.3,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746612382703,8.49615,1846.7,1846.2,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1746612382704,1.08324,1846.4,1846.2,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1746612383102,3.6,1846.4,1846.3,4.2911]
["bitfinex-derivatives","ETHF0:USTF0",1746612383509,3.6,1846.4,1846.3,5.9125]
["bitfinex-derivatives","ETHF0:USTF0",1746612384103,1.88396,1846.7,1846.6,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1746612384303,1.08312,1846.6,1846.4,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1746612384611,1.08318,1846.5,1846.4,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1746612384805,1.08318,1846.5,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746612385003,1.08318,1846.5,1846.4,1.08324]
["bitfinex-derivatives","ETHF0:USTF0",1746612385304,4.68318,1846.5,1846.4,1.08324]
["bitfinex-derivatives","ETHF0:USTF0",1746612385506,1.08324,1846.4,1846.3,4.29105]
["bitfinex-derivatives","ETHF0:USTF0",1746612385697,2.72084,1846.4,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746612385897,2.72084,1846.4,1846.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1746612385898,1.08336,1846.2,1846.1,4.29119]
["bitfinex-derivatives","ETHF0:USTF0",1746612386500,1.6376,1846.2,1846.1,4.29119]
["bitfinex-derivatives","ETHF0:USTF0",1746612387099,6.32096,1846.2,1846.1,4.29119]
["bitfinex-derivatives","ETHF0:USTF0",1746612387505,5.2376,1846.2,1846.1,4.29119]
["bitfinex-derivatives","ETHF0:USTF0",1746612390210,3.6,1846.2,1846.1,4.29119]
["bitfinex-derivatives","ETHF0:USTF0",1746612390413,3.6,1846.2,1846.1,5.95589]
["bitfinex-derivatives","ETHF0:USTF0",1746612391409,4.68336,1846.2,1846.1,4.29119]
["bitfinex-derivatives","ETHF0:USTF0",1746612391812,4.4103,1846.2,1846.1,4.29119]
["bitfinex-derivatives","ETHF0:USTF0",1746612392214,5.49366,1846.2,1846.1,4.29119]
["bitfinex-derivatives","ETHF0:USTF0",1746612394210,1.08341,1846.1,1846.0,6.04193]
["bitfinex-derivatives","ETHF0:USTF0",1746612394414,2.69521,1846.1,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746612394617,1.08353,1845.9,1845.8,4.29137]
["bitfinex-derivatives","ETHF0:USTF0",1746612394810,1.6247,1846.0,1845.9,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1746612395313,5.2247,1846.0,1845.9,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1746612395614,1.08353,1845.9,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746612395815,3.56903,1845.9,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746612396208,1.08365,1845.7,1845.6,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1746612396414,1.08374,1845.6,1845.5,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746612396613,2.70844,1845.6,1845.5,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746612396814,1.6247,1845.6,1845.5,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746612397123,6.30841,1845.6,1845.5,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746612397415,1.08377,1845.5,1845.4,5.11217]
["bitfinex-derivatives","ETHF0:USTF0",1746612397712,1.08383,1845.4,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746612397919,1.6373,1845.3,1845.2,4.29174]
["bitfinex-derivatives","ETHF0:USTF0",1746612398212,1.6373,1845.3,1845.2,5.90514]
["bitfinex-derivatives","ETHF0:USTF0",1746612398619,2.4793,1845.7,1845.4,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746612398818,1.08379,1845.5,1845.3,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1746612399218,1.08379,1845.5,1845.2,4.8212]
["bitfinex-derivatives","ETHF0:USTF0",1746612399416,1.08379,1845.5,1845.3,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746612399620,1.08383,1845.4,1845.3,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746612401316,1.08388,1845.4,1845.2,4.29172]
["bitfinex-derivatives","ETHF0:USTF0",1746612401513,1.08383,1845.4,1845.2,4.29172]
["bitfinex-derivatives","ETHF0:USTF0",1746612401707,1.08388,1845.3,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746612402108,4.68388,1845.3,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746612402710,1.084,1845.1,1845.0,4.29182]
["bitfinex-derivatives","ETHF0:USTF0",1746612402914,1.08397,1845.2,1845.1,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1746612403214,3.6,1845.2,1845.1,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1746612403923,4.68396,1845.2,1845.0,4.29182]
["bitfinex-derivatives","ETHF0:USTF0",1746612404116,1.08412,1844.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746612404316,1.08412,1844.9,1844.7,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746612404517,0.8409,1844.8,1844.7,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746612404810,1.92508,1844.8,1844.7,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746612405017,1.92508,1844.8,1844.7,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746612405221,0.8409,1844.8,1844.7,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746612406119,1.92508,1844.8,1844.7,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746612406815,0.8409,1844.8,1844.7,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746612407023,0.87,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746612407225,3.6,1845.0,1844.9,4.29192]
["bitfinex-derivatives","ETHF0:USTF0",1746612408124,1.08393,1845.3,1845.1,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1746612408819,1.08394,1845.2,1845.1,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1746612409018,5.9297,1845.4,1845.1,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1746612409219,1.0839,1845.3,1845.1,4.29177]
["bitfinex-derivatives","ETHF0:USTF0",1746612409923,1.0839,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746612410123,4.6839,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746612410321,4.6839,1845.3,1845.1,4.29176]
["bitfinex-derivatives","ETHF0:USTF0",1746612412022,4.6839,1845.3,1845.1,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746612412225,5.91766,1845.2,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746612412417,6.96701,1845.1,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746612412617,1.92489,1845.0,1844.8,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1746612412824,1.92489,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746612413228,5.52489,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746612413931,4.4408,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746612414229,0.8408,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746612414730,1.92486,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746612415328,3.60396,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746612415830,1.08414,1844.9,1844.8,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746612416130,2.73454,1844.9,1844.8,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746612417335,1.08418,1844.8,1844.7,5.1418]
["bitfinex-derivatives","ETHF0:USTF0",1746612417543,2.73458,1844.8,1844.7,5.1418]
["bitfinex-derivatives","ETHF0:USTF0",1746612417834,1.6504,1844.8,1844.7,5.1418]
["bitfinex-derivatives","ETHF0:USTF0",1746612418838,2.73458,1844.8,1844.7,5.1418]
["bitfinex-derivatives","ETHF0:USTF0",1746612419025,1.6504,1844.8,1844.7,5.1418]
["bitfinex-derivatives","ETHF0:USTF0",1746612419230,2.73458,1844.8,1844.7,5.1418]
["bitfinex-derivatives","ETHF0:USTF0",1746612420841,1.6504,1844.8,1844.7,5.1418]
["bitfinex-derivatives","ETHF0:USTF0",1746612423338,0.8263,1845.1,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746612423537,1.6601,1845.1,1845.0,4.29186]
["bitfinex-derivatives","ETHF0:USTF0",1746612423737,2.7441,1845.1,1845.0,4.29186]
["bitfinex-derivatives","ETHF0:USTF0",1746612423940,1.6601,1845.1,1845.0,4.29186]
["bitfinex-derivatives","ETHF0:USTF0",1746612424134,1.6601,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746612424135,2.7441,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746612424646,1.08416,1844.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746612424839,3.59211,1845.0,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746612425039,3.55592,1844.9,1844.8,4.29198]
["bitfinex-derivatives","ETHF0:USTF0",1746612425241,3.55592,1844.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746612425448,1.08424,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746612425648,1.08424,1844.7,1844.6,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1746612425948,1.08424,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746612426150,5.47224,1844.7,1844.6,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1746612426839,5.47224,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746612427044,2.71075,1844.6,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746612427245,1.08453,1844.2,1844.1,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746612427444,1.08451,1844.3,1844.1,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746612427654,1.08451,1844.3,1844.1,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1746612427852,1.08453,1844.2,1844.1,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746612428150,4.68457,1844.2,1844.0,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746612428650,3.6,1844.2,1844.0,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746612428852,1.08465,1844.0,1843.9,7.19636186]
["bitfinex-derivatives","ETHF0:USTF0",1746612429046,11.0588,1844.2,1843.9,7.19636186]
["bitfinex-derivatives","ETHF0:USTF0",1746612429248,4.68465,1844.0,1843.9,7.19636186]
["bitfinex-derivatives","ETHF0:USTF0",1746612429554,7.89245,1844.0,1843.9,7.19636186]
["bitfinex-derivatives","ETHF0:USTF0",1746612429957,1.08471,1843.9,1843.8,10.79454279]
["bitfinex-derivatives","ETHF0:USTF0",1746612430152,5.33571,1843.9,1843.8,0.09437465]
["bitfinex-derivatives","ETHF0:USTF0",1746612430354,1.08477,1843.8,1843.7,14.42205036]
["bitfinex-derivatives","ETHF0:USTF0",1746612430543,5.89727,1843.8,1843.7,12.16028036]
["bitfinex-derivatives","ETHF0:USTF0",1746612430748,1.08488,1843.6,1843.5,18.06000975]
["bitfinex-derivatives","ETHF0:USTF0",1746612430947,1.08512,1843.2,1843.1,10.75176312]
["bitfinex-derivatives","ETHF0:USTF0",1746612431147,8.54492,1843.2,1843.1,10.75176312]
["bitfinex-derivatives","ETHF0:USTF0",1746612431851,13.54492,1843.2,1843.1,8.12516312]
["bitfinex-derivatives","ETHF0:USTF0",1746612432249,17.14492,1843.2,1843.1,8.12516312]
["bitfinex-derivatives","ETHF0:USTF0",1746612433258,8.93712,1843.2,1843.1,8.12516312]
["bitfinex-derivatives","ETHF0:USTF0",1746612433458,12.14492,1843.2,1843.1,8.12516312]
["bitfinex-derivatives","ETHF0:USTF0",1746612433657,17.14492,1843.2,1843.1,8.12516312]
["bitfinex-derivatives","ETHF0:USTF0",1746612433855,18.82802,1843.2,1843.1,8.12516312]
["bitfinex-derivatives","ETHF0:USTF0",1746612434057,13.82802,1843.2,1843.1,8.12516312]
["bitfinex-derivatives","ETHF0:USTF0",1746612435262,10.22802,1843.2,1843.1,8.12516312]
["bitfinex-derivatives","ETHF0:USTF0",1746612435559,10.22802,1843.2,1843.1,9.21034312]
["bitfinex-derivatives","ETHF0:USTF0",1746612435760,7.4598,1843.2,1843.1,10.79414312]
["bitfinex-derivatives","ETHF0:USTF0",1746612435954,8.54492,1843.2,1843.1,9.70896312]
["bitfinex-derivatives","ETHF0:USTF0",1746612436463,10.13642,1843.2,1843.1,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1746612436853,9.0513,1843.2,1842.9,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746612437056,9.0513,1843.2,1843.0,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1746612437260,1.08518,1843.1,1843.0,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1746612437563,1.08524,1843.0,1842.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746612437757,4.29304,1843.0,1842.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746612438061,1.08524,1843.0,1842.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746612438260,1.08524,1843.0,1842.9,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746612438564,1.0853,1842.9,1842.8,2.74115]
["bitfinex-derivatives","ETHF0:USTF0",1746612438759,3.2078,1843.0,1842.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1746612439061,1.08545,1842.7,1842.6,2.74127]
["bitfinex-derivatives","ETHF0:USTF0",1746612439363,1.08545,1842.7,1842.6,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746612440863,1.08547,1842.6,1842.5,1.92488]
["bitfinex-derivatives","ETHF0:USTF0",1746612441064,1.08547,1842.7,1842.6,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746612441263,4.2932,1842.8,1842.7,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1746612441464,3.2078,1842.8,1842.7,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1746612441862,5.33934,1842.9,1842.8,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1746612442463,1.08521,1843.1,1843.0,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1746612442662,7.4628,1843.3,1842.9,4.35173]
["bitfinex-derivatives","ETHF0:USTF0",1746612442959,1.08512,1843.2,1843.1,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1746612443166,1.0852,1843.1,1843.0,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1746612443359,7.4628,1843.3,1842.9,7.95174]
["bitfinex-derivatives","ETHF0:USTF0",1746612443565,8.54788,1843.3,1843.2,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1746612443959,8.54788,1843.3,1843.1,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1746612443960,1.08514,1843.2,1843.1,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1746612444461,1.08518,1843.1,1843.0,4.68519]
["bitfinex-derivatives","ETHF0:USTF0",1746612447966,7.4628,1843.3,1843.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746612448171,8.54789,1843.3,1843.2,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1746612449270,8.54789,1843.3,1843.2,4.68512]
["bitfinex-derivatives","ETHF0:USTF0",1746612449458,7.4628,1843.3,1843.2,4.68512]
["bitfinex-derivatives","ETHF0:USTF0",1746612449868,8.54786,1843.3,1843.2,4.68512]
["bitfinex-derivatives","ETHF0:USTF0",1746612450071,4.306,1843.6,1843.5,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1746612450268,5.39093,1843.6,1843.5,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1746612450469,1.08487,1843.7,1843.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746612451267,4.2926,1843.8,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746612451461,4.29257,1843.8,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746612451663,5.39075,1843.9,1843.8,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746612452063,8.59738,1844.2,1843.7,2.71195]
["bitfinex-derivatives","ETHF0:USTF0",1746612452368,1.08462,1844.1,1843.8,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1746612452567,1.08462,1844.1,1844.0,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746612453570,1.08462,1844.1,1843.9,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1746612453571,4.29237,1844.2,1844.1,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746612453965,3.2078,1844.2,1843.9,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1746612454160,7.89236,1844.2,1844.1,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746612454368,6.8078,1844.2,1844.1,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746612454762,3.6,1844.2,1844.1,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746612455170,1.0845,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746612455370,1.08455,1844.2,1844.1,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746612455567,1.5826,1844.4,1844.2,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746612455774,1.08446,1844.4,1844.3,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1746612456168,4.68446,1844.4,1844.3,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1746612456371,4.68446,1844.4,1844.3,2.79257]
["bitfinex-derivatives","ETHF0:USTF0",1746612456571,4.68446,1844.4,1844.3,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1746612459172,1.08464,1844.1,1844.0,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1746612459374,1.08464,1844.1,1844.0,2.79641]
["bitfinex-derivatives","ETHF0:USTF0",1746612460181,1.08456,1844.2,1844.1,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746612461172,1.08445,1844.4,1844.3,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1746612461978,1.08447,1844.3,1844.2,3.49682]
["bitfinex-derivatives","ETHF0:USTF0",1746612462178,1.08447,1844.3,1844.2,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1746612462481,4.29227,1844.3,1844.2,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1746612463079,4.29227,1844.3,1844.2,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1746612463281,7.89227,1844.3,1844.2,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1746612463474,1.08459,1844.1,1844.0,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1746612463675,1.08459,1844.1,1844.0,2.67291]
["bitfinex-derivatives","ETHF0:USTF0",1746612465182,4.68459,1844.1,1844.0,2.67291]
["bitfinex-derivatives","ETHF0:USTF0",1746612466183,1.08459,1844.1,1844.0,2.67291]
["bitfinex-derivatives","ETHF0:USTF0",1746612467379,1.08459,1844.1,1844.0,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1746612467778,2.81289,1844.1,1844.0,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1746612467972,2.81289,1844.1,1844.0,2.67295]
["bitfinex-derivatives","ETHF0:USTF0",1746612468178,6.41289,1844.1,1844.0,2.67295]
["bitfinex-derivatives","ETHF0:USTF0",1746612468480,4.68459,1844.1,1844.0,2.67295]
["bitfinex-derivatives","ETHF0:USTF0",1746612468780,3.6,1844.1,1844.0,2.67295]
["bitfinex-derivatives","ETHF0:USTF0",1746612469180,1.08459,1844.1,1844.0,2.67295]
["bitfinex-derivatives","ETHF0:USTF0",1746612469887,4.29237,1844.2,1844.1,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746612470074,4.29237,1844.2,1844.1,2.70049]
["bitfinex-derivatives","ETHF0:USTF0",1746612471976,1.08447,1844.4,1844.1,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1746612472180,1.08447,1844.4,1844.3,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1746612472383,1.08441,1844.5,1844.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1746612473090,1.08441,1844.5,1844.4,2.68301]
["bitfinex-derivatives","ETHF0:USTF0",1746612475191,6.36221,1844.5,1844.4,2.68301]
["bitfinex-derivatives","ETHF0:USTF0",1746612475391,1.08441,1844.4,1844.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1746612475592,1.08447,1844.3,1844.2,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746612475787,1.08447,1844.3,1844.2,2.68439]
["bitfinex-derivatives","ETHF0:USTF0",1746612475987,2.76227,1844.3,1844.2,2.68439]
["bitfinex-derivatives","ETHF0:USTF0",1746612476290,6.36227,1844.3,1844.2,2.68439]
["bitfinex-derivatives","ETHF0:USTF0",1746612477594,5.2778,1844.3,1844.2,2.68439]
["bitfinex-derivatives","ETHF0:USTF0",1746612477896,3.6,1844.3,1844.2,2.68439]
["bitfinex-derivatives","ETHF0:USTF0",1746612478292,4.68447,1844.3,1844.2,2.68439]
["bitfinex-derivatives","ETHF0:USTF0",1746612479991,3.6,1844.3,1844.2,2.68439]
["bitfinex-derivatives","ETHF0:USTF0",1746612480189,4.68447,1844.3,1844.2,2.68439]
["bitfinex-derivatives","ETHF0:USTF0",1746612481697,3.6,1844.3,1844.2,2.68439]
["bitfinex-derivatives","ETHF0:USTF0",1746612482085,11.96053,1844.6,1844.2,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746612482290,11.14593,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746612482986,11.14593,1844.6,1844.5,2.71865]
["bitfinex-derivatives","ETHF0:USTF0",1746612483193,14.74593,1844.6,1844.5,2.71865]
["bitfinex-derivatives","ETHF0:USTF0",1746612484991,14.74593,1844.6,1844.5,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1746612485190,18.6616,1844.6,1844.1,2.71144]
["bitfinex-derivatives","ETHF0:USTF0",1746612485393,1.08451,1844.3,1844.2,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746612485601,1.08451,1844.3,1844.2,2.71876]
["bitfinex-derivatives","ETHF0:USTF0",1746612486500,2.5562,1844.4,1844.3,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1746612486700,1.08441,1844.5,1844.4,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746612487089,4.68441,1844.5,1844.4,2.73737]
["bitfinex-derivatives","ETHF0:USTF0",1746612488098,1.08441,1844.5,1844.4,2.73737]
["bitfinex-derivatives","ETHF0:USTF0",1746612490604,5.38831,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746612490812,1.08428,1844.7,1844.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746612491015,5.09353,1844.8,1844.7,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746612491219,7.89203,1844.8,1844.7,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746612493214,1.08424,1844.7,1844.6,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746612493419,1.0843,1844.6,1844.5,1.91275]
["bitfinex-derivatives","ETHF0:USTF0",1746612493618,1.0843,1844.6,1844.5,3.64495]
["bitfinex-derivatives","ETHF0:USTF0",1746612493819,2.7185,1844.6,1844.5,3.64495]
["bitfinex-derivatives","ETHF0:USTF0",1746612494019,2.7185,1844.6,1844.5,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1746612494223,6.3185,1844.6,1844.5,3.64495]
["bitfinex-derivatives","ETHF0:USTF0",1746612494422,6.3185,1844.6,1844.5,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1746612494722,6.3185,1844.6,1844.5,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1746612494925,7.1421,1844.6,1844.5,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1746612496626,1.08435,1844.5,1844.4,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746612496925,2.73135,1844.5,1844.4,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746612497125,2.73135,1844.5,1844.4,2.71897]
["bitfinex-derivatives","ETHF0:USTF0",1746612498231,3.6,1844.5,1844.4,2.71901]
["bitfinex-derivatives","ETHF0:USTF0",1746612498823,3.6,1844.5,1844.4,5.92681]
["bitfinex-derivatives","ETHF0:USTF0",1746612499125,1.08428,1844.7,1844.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746612499519,1.08428,1844.7,1844.6,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1746612499925,1.08428,1844.7,1844.6,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1746612500127,1.0843,1844.6,1844.5,2.69342]
["bitfinex-derivatives","ETHF0:USTF0",1746612500327,1.0843,1844.6,1844.5,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1746612502028,2.81398,1844.7,1844.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746612502230,3.58541295,1844.8,1844.7,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746612502928,4.66959295,1844.8,1844.7,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746612503522,3.58541295,1844.8,1844.7,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746612505725,3.58541295,1844.8,1844.7,6.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746612505932,3.58541295,1844.8,1844.7,7.68024]
["bitfinex-derivatives","ETHF0:USTF0",1746612506131,3.58541295,1844.8,1844.7,2.68024]
["bitfinex-derivatives","ETHF0:USTF0",1746612506326,3.58541295,1844.8,1844.7,7.68024]
["bitfinex-derivatives","ETHF0:USTF0",1746612507235,3.58541295,1844.8,1844.7,11.28024]
["bitfinex-derivatives","ETHF0:USTF0",1746612507938,3.58541295,1844.8,1844.7,15.56324]
["bitfinex-derivatives","ETHF0:USTF0",1746612508829,3.58541295,1844.8,1844.7,10.56324]
["bitfinex-derivatives","ETHF0:USTF0",1746612510236,7.1708259,1845.0,1844.7,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1746612510433,5.42880197,1845.0,1844.9,4.29192]
["bitfinex-derivatives","ETHF0:USTF0",1746612511235,5.42880197,1845.0,1844.9,7.89192]
["bitfinex-derivatives","ETHF0:USTF0",1746612511936,6.35916024,1845.1,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746612512132,6.35916024,1845.1,1845.0,6.16746]
["bitfinex-derivatives","ETHF0:USTF0",1746612513124,6.35916024,1845.1,1845.0,9.76746]
["bitfinex-derivatives","ETHF0:USTF0",1746612515340,1.08376,1845.6,1845.5,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1746612515530,2.76646,1845.6,1845.5,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1746612516232,4.68371,1845.6,1845.5,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1746612516434,3.6,1845.6,1845.5,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1746612516630,3.6,1845.6,1845.5,1.92677]
["bitfinex-derivatives","ETHF0:USTF0",1746612517240,6.00469,1845.7,1845.6,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1746612517536,7.67339,1845.7,1845.6,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1746612518127,7.67339,1845.7,1845.2,5.91765]
["bitfinex-derivatives","ETHF0:USTF0",1746612518128,1.08381,1845.5,1845.4,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746612518527,2.75251,1845.5,1845.4,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746612518727,8.521,1845.7,1845.3,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1746612518728,1.08375,1845.6,1845.5,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1746612519137,2.75245,1845.6,1845.5,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1746612519438,1.6687,1845.6,1845.5,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1746612519840,6.00466,1845.7,1845.6,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1746612520034,7.58366,1845.7,1845.6,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1746612520233,6.5,1845.7,1845.6,2.67741]
["bitfinex-derivatives","ETHF0:USTF0",1746612520633,7.58365,1845.7,1845.6,2.67741]
["bitfinex-derivatives","ETHF0:USTF0",1746612520835,5.16245,1845.7,1845.6,2.67741]
["bitfinex-derivatives","ETHF0:USTF0",1746612521338,4.0788,1845.7,1845.6,2.67741]
["bitfinex-derivatives","ETHF0:USTF0",1746612521537,5.16245,1845.7,1845.6,2.67741]
["bitfinex-derivatives","ETHF0:USTF0",1746612522137,8.76245,1845.7,1845.6,2.67741]
["bitfinex-derivatives","ETHF0:USTF0",1746612526143,5.55465,1845.7,1845.6,2.67741]
["bitfinex-derivatives","ETHF0:USTF0",1746612527145,7.16935,1845.7,1845.6,2.67741]
["bitfinex-derivatives","ETHF0:USTF0",1746612528641,3.6,1845.7,1845.6,2.67741]
["bitfinex-derivatives","ETHF0:USTF0",1746612529135,3.2078,1846.0,1845.9,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746612529638,4.29127,1846.0,1845.9,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746612529832,6.77647,1846.0,1845.9,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746612530246,10.37647,1846.0,1845.9,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746612531647,9.293,1846.0,1845.9,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746612531849,10.37647,1846.0,1845.9,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746612532146,6.0852,1846.0,1845.9,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746612532350,3.6,1846.0,1845.9,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746612532541,3.6,1846.0,1845.9,3.56603]
["bitfinex-derivatives","ETHF0:USTF0",1746612533144,2.77556,1846.2,1846.1,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1746612534144,6.37556,1846.2,1846.1,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1746612539051,5.2922,1846.2,1846.1,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1746612539443,5.2922,1846.2,1846.1,2.79051]
["bitfinex-derivatives","ETHF0:USTF0",1746612539639,6.37556,1846.2,1846.1,2.79051]
["bitfinex-derivatives","ETHF0:USTF0",1746612541154,1.08347,1846.1,1846.0,1.08344]
["bitfinex-derivatives","ETHF0:USTF0",1746612541453,2.77317,1846.1,1846.0,2.66894]
["bitfinex-derivatives","ETHF0:USTF0",1746612542252,6.37317,1846.1,1846.0,2.66894]
["bitfinex-derivatives","ETHF0:USTF0",1746612542454,5.2897,1846.1,1846.0,2.66894]
["bitfinex-derivatives","ETHF0:USTF0",1746612542753,3.6,1846.1,1846.0,5.87674]
["bitfinex-derivatives","ETHF0:USTF0",1746612543251,1.0833,1846.3,1846.2,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1746612543752,1.0833,1846.3,1846.2,2.77116]
["bitfinex-derivatives","ETHF0:USTF0",1746612545247,4.6833,1846.3,1846.2,2.77116]
["bitfinex-derivatives","ETHF0:USTF0",1746612547253,4.6833,1846.3,1846.2,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1746612547454,4.6833,1846.3,1846.2,2.77116]
["bitfinex-derivatives","ETHF0:USTF0",1746612550350,1.08341,1846.1,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746612550654,1.08341,1846.1,1846.0,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1746612551156,4.68341,1846.1,1846.0,2.73317]
["bitfinex-derivatives","ETHF0:USTF0",1746612558252,4.68341,1846.1,1846.0,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1746612558653,6.41251,1846.1,1846.0,2.73317]
["bitfinex-derivatives","ETHF0:USTF0",1746612559261,4.68341,1846.1,1846.0,2.73317]
["bitfinex-derivatives","ETHF0:USTF0",1746612560160,1.08341,1846.1,1846.0,2.73317]
["bitfinex-derivatives","ETHF0:USTF0",1746612560565,6.845,1846.2,1846.1,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1746612560861,6.845,1846.2,1846.1,2.72411]
["bitfinex-derivatives","ETHF0:USTF0",1746612561062,3.2078,1846.2,1846.1,2.72411]
["bitfinex-derivatives","ETHF0:USTF0",1746612561259,6.8078,1846.2,1846.1,2.72411]
["bitfinex-derivatives","ETHF0:USTF0",1746612562456,3.2078,1846.2,1846.1,2.72411]
["bitfinex-derivatives","ETHF0:USTF0",1746612563354,1.08325,1846.4,1846.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746612564356,3.64543,1846.5,1846.4,1.08324]
["bitfinex-derivatives","ETHF0:USTF0",1746612564557,1.91983,1846.5,1846.4,1.08324]
["bitfinex-derivatives","ETHF0:USTF0",1746612564863,1.91983,1846.5,1846.4,2.76684]
["bitfinex-derivatives","ETHF0:USTF0",1746612565163,5.51983,1846.5,1846.4,2.76684]
["bitfinex-derivatives","ETHF0:USTF0",1746612565770,3.6,1846.5,1846.4,2.76684]
["bitfinex-derivatives","ETHF0:USTF0",1746612565955,3.6,1846.5,1846.4,5.97464]
["bitfinex-derivatives","ETHF0:USTF0",1746612566155,13.11008077,1847.0,1846.8,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746612566666,1.08294,1846.9,1846.8,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746612566963,1.08294,1846.9,1846.8,2.71236]
["bitfinex-derivatives","ETHF0:USTF0",1746612567260,3.6,1846.9,1846.8,2.71236]
["bitfinex-derivatives","ETHF0:USTF0",1746612567465,3.6,1846.9,1846.8,6.71686]
["bitfinex-derivatives","ETHF0:USTF0",1746612567663,3.6,1846.9,1846.8,11.71686]
["bitfinex-derivatives","ETHF0:USTF0",1746612568168,7.19255077,1847.0,1846.8,11.71686]
["bitfinex-derivatives","ETHF0:USTF0",1746612568169,7.19255077,1847.0,1846.9,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1746612568367,7.19255077,1847.0,1846.9,2.79074]
["bitfinex-derivatives","ETHF0:USTF0",1746612569273,3.2078,1847.3,1847.2,1.08277]
["bitfinex-derivatives","ETHF0:USTF0",1746612569570,7.19255077,1847.6,1847.3,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1746612569769,7.19255077,1847.6,1847.5,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1746612569968,8.27513077,1847.6,1847.4,2.79042]
["bitfinex-derivatives","ETHF0:USTF0",1746612570161,1.08259,1847.5,1847.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1746612570361,5.96419,1847.5,1847.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1746612570558,1.08278,1847.2,1847.0,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1746612570763,1.6738,1847.4,1847.1,2.79058]
["bitfinex-derivatives","ETHF0:USTF0",1746612570969,1.08273,1847.3,1847.2,2.79057]
["bitfinex-derivatives","ETHF0:USTF0",1746612571170,1.08273,1847.3,1847.2,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1746612571874,2.78763,1847.3,1847.2,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1746612572172,6.38763,1847.3,1847.2,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1746612572371,6.38763,1847.3,1847.2,2.79057]
["bitfinex-derivatives","ETHF0:USTF0",1746612572873,5.3049,1847.3,1847.2,2.79057]
["bitfinex-derivatives","ETHF0:USTF0",1746612573074,4.68271,1847.3,1847.2,2.79057]
["bitfinex-derivatives","ETHF0:USTF0",1746612573476,4.68271,1847.3,1847.2,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1746612574075,4.68271,1847.3,1847.2,2.79057]
["bitfinex-derivatives","ETHF0:USTF0",1746612574474,4.68271,1847.3,1847.2,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1746612575075,4.68271,1847.3,1847.2,2.79057]
["bitfinex-derivatives","ETHF0:USTF0",1746612575373,4.68271,1847.3,1847.2,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1746612576375,1.08289,1847.0,1846.9,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1746612576574,1.08289,1847.0,1846.9,2.82441]
["bitfinex-derivatives","ETHF0:USTF0",1746612577078,1.08289,1847.0,1846.9,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1746612577381,4.68289,1847.0,1846.9,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1746612577577,6.35309,1847.0,1846.9,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1746612578177,6.35309,1847.0,1846.4,7.16834454]
["bitfinex-derivatives","ETHF0:USTF0",1746612578178,1.08318,1846.5,1846.4,7.16834454]
["bitfinex-derivatives","ETHF0:USTF0",1746612578378,4.3776,1846.9,1846.4,11.95494454]
["bitfinex-derivatives","ETHF0:USTF0",1746612578576,1.08312,1846.6,1846.5,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1746612578781,1.08312,1846.6,1846.4,7.16834454]
["bitfinex-derivatives","ETHF0:USTF0",1746612578782,1.08318,1846.5,1846.4,7.16834454]
["bitfinex-derivatives","ETHF0:USTF0",1746612578980,7.61728,1846.5,1846.4,7.16834454]
["bitfinex-derivatives","ETHF0:USTF0",1746612579178,7.61728,1846.5,1845.8,6.51685454]
["bitfinex-derivatives","ETHF0:USTF0",1746612579179,1.0835,1846.0,1845.8,6.51685454]
["bitfinex-derivatives","ETHF0:USTF0",1746612579374,3.2078,1846.0,1845.8,6.51685454]
["bitfinex-derivatives","ETHF0:USTF0",1746612579574,3.2078,1846.0,1845.8,5.70905454]
["bitfinex-derivatives","ETHF0:USTF0",1746612579575,2.75373,1845.9,1845.8,5.70905454]
["bitfinex-derivatives","ETHF0:USTF0",1746612580174,6.35373,1845.9,1845.8,5.70905454]
["bitfinex-derivatives","ETHF0:USTF0",1746612580672,10.58873,1845.9,1845.8,5.70905454]
["bitfinex-derivatives","ETHF0:USTF0",1746612582181,11.44833,1845.9,1845.8,5.70905454]
["bitfinex-derivatives","ETHF0:USTF0",1746612582683,1.08359,1845.8,1845.7,10.7708126]
["bitfinex-derivatives","ETHF0:USTF0",1746612582883,1.08377,1845.5,1845.4,2.69309]
["bitfinex-derivatives","ETHF0:USTF0",1746612583077,1.08374,1845.6,1845.5,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1746612584384,3.6,1845.6,1845.4,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746612584584,4.68374,1845.6,1845.5,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1746612584785,1.08377,1845.5,1845.4,2.69308]
["bitfinex-derivatives","ETHF0:USTF0",1746612585381,1.6324,1845.5,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746612585683,1.08388,1845.3,1845.2,2.73912]
["bitfinex-derivatives","ETHF0:USTF0",1746612586078,4.68388,1845.3,1845.2,2.73912]
["bitfinex-derivatives","ETHF0:USTF0",1746612587074,3.6,1845.3,1845.2,2.73912]
["bitfinex-derivatives","ETHF0:USTF0",1746612589087,4.68388,1845.3,1845.2,2.73912]
["bitfinex-derivatives","ETHF0:USTF0",1746612589489,3.6,1845.3,1845.2,2.73912]
["bitfinex-derivatives","ETHF0:USTF0",1746612590286,4.68388,1845.3,1845.2,2.73912]
["bitfinex-derivatives","ETHF0:USTF0",1746612590686,4.68388,1845.3,1845.2,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1746612590881,1.08394,1845.2,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746612591084,1.08406,1845.0,1844.9,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1746612591284,4.32826,1845.2,1844.9,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1746612591285,1.08404,1845.1,1844.9,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1746612591481,1.08404,1845.1,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746612591678,2.4404,1845.2,1844.9,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1746612592084,7.12439,1845.2,1845.0,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1746612592289,1.08403,1845.1,1844.9,2.70479]
["bitfinex-derivatives","ETHF0:USTF0",1746612592490,1.08403,1845.1,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746612592685,1.084,1845.1,1845.0,2.80006]
["bitfinex-derivatives","ETHF0:USTF0",1746612593086,4.684,1845.1,1845.0,2.80006]
["bitfinex-derivatives","ETHF0:USTF0",1746612594187,5.3466,1845.1,1845.0,2.80006]
["bitfinex-derivatives","ETHF0:USTF0",1746612594491,3.6,1845.1,1845.0,2.80006]
["bitfinex-derivatives","ETHF0:USTF0",1746612596194,4.237,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746612596392,5.32088,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746612596893,5.32088,1845.3,1845.2,2.74574]
["bitfinex-derivatives","ETHF0:USTF0",1746612597186,1.08405,1845.1,1845.0,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1746612597395,1.08404,1845.1,1845.0,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746612597592,1.08406,1845.0,1844.9,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1746612597794,2.7103,1844.9,1844.5,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1746612597988,1.0843,1844.7,1844.5,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1746612598187,4.68412,1844.9,1844.5,7.58037]
["bitfinex-derivatives","ETHF0:USTF0",1746612598394,4.68412,1844.9,1844.8,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746612599086,4.68412,1844.9,1844.5,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1746612599087,1.08418,1844.8,1844.7,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1746612599288,4.68416,1844.9,1844.8,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746612599795,1.08418,1844.8,1844.7,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1746612599990,4.29198,1844.8,1844.7,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1746612600296,9.61728,1844.8,1844.7,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1746612600494,9.61728,1844.8,1844.7,2.68784]
["bitfinex-derivatives","ETHF0:USTF0",1746612600789,3.6,1844.8,1844.7,2.68784]
["bitfinex-derivatives","ETHF0:USTF0",1746612602596,4.68418,1844.8,1844.7,2.68784]
["bitfinex-derivatives","ETHF0:USTF0",1746612604198,3.6,1844.8,1844.7,2.68784]
["bitfinex-derivatives","ETHF0:USTF0",1746612604397,4.68418,1844.8,1844.7,2.68784]
["bitfinex-derivatives","ETHF0:USTF0",1746612604592,3.6,1844.8,1844.7,2.68784]
["bitfinex-derivatives","ETHF0:USTF0",1746612606093,4.29184,1845.1,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746612607093,7.89184,1845.1,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746612608200,6.8078,1845.1,1844.9,2.78857]
["bitfinex-derivatives","ETHF0:USTF0",1746612608497,9.63046,1845.1,1844.9,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1746612608697,9.63046,1845.1,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746612609603,1.08406,1845.0,1844.9,2.78856]
["bitfinex-derivatives","ETHF0:USTF0",1746612610103,6.42266,1845.0,1844.9,2.78856]
["bitfinex-derivatives","ETHF0:USTF0",1746612614612,5.3386,1845.0,1844.9,2.78856]
["bitfinex-derivatives","ETHF0:USTF0",1746612614814,3.6,1845.0,1844.9,2.78856]
["bitfinex-derivatives","ETHF0:USTF0",1746612615205,9.42901,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746612615809,9.42901,1845.3,1845.2,2.75054]
["bitfinex-derivatives","ETHF0:USTF0",1746612616115,13.02901,1845.3,1845.2,2.75054]
["bitfinex-derivatives","ETHF0:USTF0",1746612617413,13.02901,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746612617615,1.08394,1845.2,1845.1,1.93915]
["bitfinex-derivatives","ETHF0:USTF0",1746612617812,2.79104,1845.2,1845.1,3.65605]
["bitfinex-derivatives","ETHF0:USTF0",1746612618019,2.79104,1845.2,1845.1,2.80085]
["bitfinex-derivatives","ETHF0:USTF0",1746612618314,6.39104,1845.2,1845.1,2.80085]
["bitfinex-derivatives","ETHF0:USTF0",1746612619016,1.084,1845.1,1845.0,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1746612619215,2.7911,1845.1,1845.0,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1746612620217,6.3911,1845.1,1845.0,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1746612622514,1.08406,1845.0,1844.9,2.80097]
["bitfinex-derivatives","ETHF0:USTF0",1746612623218,4.68406,1845.0,1844.9,2.80097]
["bitfinex-derivatives","ETHF0:USTF0",1746612623712,1.08415,1844.9,1844.8,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1746612623910,4.68411,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746612624111,1.08411,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746612625117,4.68411,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746612625917,3.6,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746612626216,3.6,1845.0,1844.9,1.88502]
["bitfinex-derivatives","ETHF0:USTF0",1746612626913,4.68406,1845.0,1844.9,1.88502]
["bitfinex-derivatives","ETHF0:USTF0",1746612627118,3.6,1845.0,1844.9,1.88502]
["bitfinex-derivatives","ETHF0:USTF0",1746612628118,4.68406,1845.0,1844.9,1.88502]
["bitfinex-derivatives","ETHF0:USTF0",1746612628811,3.6,1845.0,1844.9,1.88502]
["bitfinex-derivatives","ETHF0:USTF0",1746612629310,4.68406,1845.0,1844.9,1.88502]
["bitfinex-derivatives","ETHF0:USTF0",1746612630014,3.6,1845.0,1844.9,1.88502]
["bitfinex-derivatives","ETHF0:USTF0",1746612631125,8.5907,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746612631419,7.5068,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746612631619,1.08398,1845.2,1845.1,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1746612631819,2.79678,1845.2,1845.1,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1746612632120,6.39678,1845.2,1845.1,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1746612641520,5.3128,1845.2,1845.1,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1746612641719,3.6,1845.2,1845.1,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1746612642815,4.68394,1845.2,1845.1,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1746612645831,3.6,1845.2,1845.1,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1746612646128,4.68394,1845.2,1845.1,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1746612646821,3.6,1845.2,1845.1,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1746612647027,4.68394,1845.2,1845.1,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1746612648428,3.6,1845.2,1845.1,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1746612648629,4.68394,1845.2,1845.1,2.66798]
["bitfinex-derivatives","ETHF0:USTF0",1746612650234,3.6,1845.2,1845.1,2.66798]
["bitfinex-derivatives","ETHF0:USTF0",1746612653434,3.6,1845.2,1845.1,5.87578]
["bitfinex-derivatives","ETHF0:USTF0",1746612654241,4.70429961,1845.4,1845.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746612654433,6.41009961,1845.4,1845.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746612654734,6.41009961,1845.4,1845.3,2.73038]
["bitfinex-derivatives","ETHF0:USTF0",1746612655234,10.01009961,1845.4,1845.3,2.73038]
["bitfinex-derivatives","ETHF0:USTF0",1746612655928,10.87029961,1845.4,1845.3,2.73038]
["bitfinex-derivatives","ETHF0:USTF0",1746612656129,1.08391,1845.3,1845.2,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746612656330,2.81601,1845.3,1845.2,2.78018]
["bitfinex-derivatives","ETHF0:USTF0",1746612657139,6.41601,1845.3,1845.2,2.78018]
["bitfinex-derivatives","ETHF0:USTF0",1746612659537,6.41601,1845.3,1845.2,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746612661335,5.3321,1845.3,1845.2,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746612662036,3.6,1845.3,1845.2,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746612663535,4.68388,1845.3,1845.2,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746612664536,3.6,1845.3,1845.2,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746612664837,3.6,1845.3,1845.2,9.29168]
["bitfinex-derivatives","ETHF0:USTF0",1746612665239,6.82824961,1845.6,1845.5,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1746612666144,10.42824961,1845.6,1845.5,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1746612667344,6.8078,1845.6,1845.5,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1746612669646,3.6,1845.6,1845.5,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1746612672350,3.6,1845.6,1845.5,4.29157]
["bitfinex-derivatives","ETHF0:USTF0",1746612674945,3.6,1845.6,1845.5,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1746612675649,3.6,1845.6,1845.3,7.13009]
["bitfinex-derivatives","ETHF0:USTF0",1746612675650,1.0838,1845.5,1845.4,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1746612675848,4.4459,1845.5,1845.4,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1746612676349,8.0459,1845.5,1845.4,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1746612676550,6.9621,1845.5,1845.4,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1746612676756,8.04587,1845.5,1845.4,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1746612677851,1.08383,1845.4,1845.3,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1746612678052,1.08388,1845.3,1845.2,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1746612678349,2.78247,1845.4,1845.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746612679151,1.08394,1845.2,1845.1,2.79314]
["bitfinex-derivatives","ETHF0:USTF0",1746612680153,2.78253,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746612680552,1.6986,1845.3,1845.1,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1746612680852,4.216,1845.4,1845.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746612681156,9.4824,1845.4,1845.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746612681644,5.2664,1845.4,1845.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746612681845,6.35023,1845.4,1845.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746612682557,1.08393,1845.3,1845.2,1.08391]
["bitfinex-derivatives","ETHF0:USTF0",1746612682746,1.08394,1845.2,1845.1,1.94115]
["bitfinex-derivatives","ETHF0:USTF0",1746612683053,1.90804,1845.2,1845.1,1.94115]
["bitfinex-derivatives","ETHF0:USTF0",1746612683253,7.17444,1845.2,1845.1,1.94115]
["bitfinex-derivatives","ETHF0:USTF0",1746612683945,1.084,1845.1,1845.0,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746612684242,2.4385,1845.1,1845.0,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746612685152,6.0385,1845.1,1845.0,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746612685351,7.1225,1845.1,1845.0,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746612685544,7.1225,1845.1,1845.0,2.79405]
["bitfinex-derivatives","ETHF0:USTF0",1746612690955,3.6,1845.1,1845.0,2.79405]
["bitfinex-derivatives","ETHF0:USTF0",1746612692353,4.216,1845.4,1845.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746612692550,12.22740611,1845.5,1845.4,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746612692751,9.01960611,1845.5,1845.4,4.29163]
["bitfinex-derivatives","ETHF0:USTF0",1746612694357,12.61960611,1845.5,1845.4,4.29163]
["bitfinex-derivatives","ETHF0:USTF0",1746612695457,3.6,1845.5,1845.4,4.29163]
["bitfinex-derivatives","ETHF0:USTF0",1746612695858,4.68377,1845.5,1845.4,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746612696049,5.49107,1845.5,1845.4,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746612696247,7.24037,1845.5,1845.4,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746612697763,1.08383,1845.4,1845.3,2.71924]
["bitfinex-derivatives","ETHF0:USTF0",1746612698061,3.65343,1845.4,1845.3,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1746612698561,1.08388,1845.3,1845.2,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1746612698762,2.83318,1845.3,1845.2,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1746612698962,2.83318,1845.3,1845.2,2.76164]
["bitfinex-derivatives","ETHF0:USTF0",1746612699271,6.43318,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746612701963,1.084,1845.2,1845.1,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746612702163,1.08406,1845.1,1845.0,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1746612703163,6.39696,1845.1,1845.0,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1746612703765,1.08406,1845.0,1844.9,3.52467]
["bitfinex-derivatives","ETHF0:USTF0",1746612704163,4.68406,1845.0,1844.9,3.52467]
["bitfinex-derivatives","ETHF0:USTF0",1746612705565,3.6,1845.0,1844.9,3.52467]
["bitfinex-derivatives","ETHF0:USTF0",1746612705777,4.68406,1845.0,1844.9,3.52467]
["bitfinex-derivatives","ETHF0:USTF0",1746612706661,3.6,1845.0,1844.9,3.52467]
["bitfinex-derivatives","ETHF0:USTF0",1746612708169,1.08404,1845.1,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746612708369,1.08404,1845.1,1845.0,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1746612708868,1.08404,1845.1,1845.0,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1746612709067,1.08404,1845.1,1845.0,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1746612709269,4.68404,1845.1,1845.0,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1746612716376,5.53224,1845.1,1845.0,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1746612716575,10.36614,1845.1,1845.0,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1746612716775,10.36614,1845.1,1845.0,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1746612717576,10.36614,1845.1,1845.0,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1746612718783,7.15834,1845.1,1845.0,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1746612719076,6.31014,1845.1,1845.0,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1746612720783,1.08406,1845.0,1844.9,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1746612720983,3.69156,1845.0,1844.9,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1746612721176,7.29156,1845.0,1844.9,2.77858]
["bitfinex-derivatives","ETHF0:USTF0",1746612721377,4.68406,1845.0,1844.9,2.77858]
["bitfinex-derivatives","ETHF0:USTF0",1746612722279,3.6,1845.0,1844.9,2.77858]
["bitfinex-derivatives","ETHF0:USTF0",1746612723178,1.08402,1845.1,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746612723375,1.08402,1845.1,1845.0,2.67186]
["bitfinex-derivatives","ETHF0:USTF0",1746612723888,1.08399,1845.2,1845.1,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746612724087,1.08399,1845.2,1845.1,4.36996]
["bitfinex-derivatives","ETHF0:USTF0",1746612724783,11.04124961,1845.4,1845.1,5.99598]
["bitfinex-derivatives","ETHF0:USTF0",1746612724981,12.12511961,1845.4,1845.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746612725180,15.72511961,1845.4,1845.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746612726794,1.08388,1845.3,1845.2,2.67169]
["bitfinex-derivatives","ETHF0:USTF0",1746612727086,4.68388,1845.3,1845.2,2.67169]
["bitfinex-derivatives","ETHF0:USTF0",1746612727389,4.68388,1845.3,1845.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1746612727787,1.08409,1845.0,1844.9,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746612728089,1.08405,1845.1,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746612728483,1.95619,1845.2,1845.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746612729090,1.084,1845.1,1845.0,2.74283]
["bitfinex-derivatives","ETHF0:USTF0",1746612730291,4.684,1845.1,1845.0,2.74283]
["bitfinex-derivatives","ETHF0:USTF0",1746612730488,6.301,1845.1,1845.0,2.74283]
["bitfinex-derivatives","ETHF0:USTF0",1746612732296,6.301,1845.1,1845.0,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746612732597,1.08406,1845.0,1844.9,1.91728]
["bitfinex-derivatives","ETHF0:USTF0",1746612732894,3.60796,1845.0,1844.9,1.91728]
["bitfinex-derivatives","ETHF0:USTF0",1746612733091,7.20796,1845.0,1844.9,1.91728]
["bitfinex-derivatives","ETHF0:USTF0",1746612733493,1.08412,1844.9,1844.8,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1746612733700,2.82022,1844.9,1844.8,2.79274]
["bitfinex-derivatives","ETHF0:USTF0",1746612734202,6.42022,1844.9,1844.8,2.79274]
["bitfinex-derivatives","ETHF0:USTF0",1746612736496,6.42022,1844.9,1844.8,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1746612736700,6.42022,1844.9,1844.8,2.79278]
["bitfinex-derivatives","ETHF0:USTF0",1746612737293,6.42022,1844.9,1844.5,6.90586]
["bitfinex-derivatives","ETHF0:USTF0",1746612737294,2.71045,1844.8,1844.4,9.90759525]
["bitfinex-derivatives","ETHF0:USTF0",1746612737494,2.71045,1844.8,1844.6,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1746612737495,4.0543,1844.7,1844.6,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1746612737994,5.6384,1844.7,1844.6,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1746612738199,9.2384,1844.7,1844.6,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1746612738400,10.32264,1844.7,1844.6,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1746612740099,1.08436,1844.6,1844.5,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746612740401,4.68428,1844.7,1844.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746612741701,4.68428,1844.7,1844.6,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1746612745802,2.71075,1844.6,1844.2,7.19659525]
["bitfinex-derivatives","ETHF0:USTF0",1746612746004,1.08447,1844.3,1844.2,9.89822525]
["bitfinex-derivatives","ETHF0:USTF0",1746612746305,1.08447,1844.3,1844.2,8.28112525]
["bitfinex-derivatives","ETHF0:USTF0",1746612746901,1.08445,1844.4,1844.3,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746612747906,1.08447,1844.3,1844.2,8.28107525]
["bitfinex-derivatives","ETHF0:USTF0",1746612748504,1.08447,1844.3,1844.2,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1746612749107,1.08453,1844.2,1844.1,2.69824]
["bitfinex-derivatives","ETHF0:USTF0",1746612749903,1.08453,1844.2,1844.1,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1746612750104,4.68453,1844.2,1844.1,2.69829]
["bitfinex-derivatives","ETHF0:USTF0",1746612750811,3.6,1844.2,1844.1,2.69829]
["bitfinex-derivatives","ETHF0:USTF0",1746612753319,3.2078,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746612755313,4.29224,1844.4,1844.3,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1746612755607,4.196,1844.5,1844.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1746612756116,1.08435,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746612756504,7.91253961,1844.7,1844.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746612757106,11.51253961,1844.7,1844.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746612757310,7.89209,1844.7,1844.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746612761215,4.68429,1844.7,1844.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746612761417,7.89209,1844.7,1844.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746612762518,4.68429,1844.7,1844.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746612762719,7.89209,1844.7,1844.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746612764019,9.61119,1844.7,1844.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746612764917,3.6,1844.7,1844.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746612766619,3.6,1844.7,1844.6,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1746612767222,1.0842,1844.8,1844.7,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746612767425,3.3255,1845.0,1844.7,3.53394]
["bitfinex-derivatives","ETHF0:USTF0",1746612767620,4.40961,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746612767821,4.207,1845.1,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746612768317,7.807,1845.1,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746612768624,3.6,1845.1,1845.0,6.74156]
["bitfinex-derivatives","ETHF0:USTF0",1746612769124,4.70432961,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746612770029,3.62044961,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746612770323,7.22044961,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746612770525,4.68388,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746612771027,3.6,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746612771724,4.68388,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746612771925,3.6,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746612773127,7.54252,1845.5,1845.4,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746612773723,4.33472,1845.5,1845.4,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746612774129,7.93472,1845.5,1845.4,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746612776227,6.8509,1845.5,1845.4,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746612776524,6.8509,1845.5,1845.4,2.72373]
["bitfinex-derivatives","ETHF0:USTF0",1746612776525,5.53507,1845.5,1845.4,2.72373]
["bitfinex-derivatives","ETHF0:USTF0",1746612778432,3.6,1845.5,1845.4,2.72373]
["bitfinex-derivatives","ETHF0:USTF0",1746612779331,4.68377,1845.5,1845.4,2.72373]
["bitfinex-derivatives","ETHF0:USTF0",1746612784836,3.6,1845.5,1845.4,2.72373]
["bitfinex-derivatives","ETHF0:USTF0",1746612786131,1.08375,1845.6,1845.5,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1746612786331,1.08375,1845.6,1845.5,2.69117]
["bitfinex-derivatives","ETHF0:USTF0",1746612786535,4.207,1845.7,1845.6,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1746612786732,6.8078,1846.1,1845.8,2.70887]
["bitfinex-derivatives","ETHF0:USTF0",1746612786936,3.6,1846.1,1846.0,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1746612787434,3.6,1846.1,1846.0,2.82967]
["bitfinex-derivatives","ETHF0:USTF0",1746612797140,1.08324,1846.4,1846.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746612797141,2.75974,1846.4,1846.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746612797347,3.62074,1846.4,1846.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746612798140,7.22074,1846.4,1846.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746612798536,7.22074,1846.4,1846.3,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1746612801034,7.22074,1846.4,1846.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746612801540,7.22667668,1846.4,1846.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746612804546,1.0833,1846.3,1846.2,2.69734]
["bitfinex-derivatives","ETHF0:USTF0",1746612804843,2.6597,1846.3,1846.2,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746612805342,1.08341,1846.2,1846.1,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1746612805537,3.62051,1846.2,1846.1,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1746612806343,7.22051,1846.2,1846.1,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1746612807539,6.1371,1846.2,1846.1,2.67946]
["bitfinex-derivatives","ETHF0:USTF0",1746612808047,6.39506,1846.2,1846.1,2.67946]
["bitfinex-derivatives","ETHF0:USTF0",1746612808541,3.6,1846.2,1846.1,2.67946]
["bitfinex-derivatives","ETHF0:USTF0",1746612808947,4.68336,1846.2,1846.1,2.67946]
["bitfinex-derivatives","ETHF0:USTF0",1746612810447,6.42726,1846.2,1846.1,2.67946]
["bitfinex-derivatives","ETHF0:USTF0",1746612810951,6.42726,1846.2,1846.1,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1746612813143,2.70855,1846.1,1845.7,5.91689]
["bitfinex-derivatives","ETHF0:USTF0",1746612813343,1.08358,1845.9,1845.8,2.66953]
["bitfinex-derivatives","ETHF0:USTF0",1746612814249,6.39608,1845.9,1845.8,2.66953]
["bitfinex-derivatives","ETHF0:USTF0",1746612815553,5.3125,1845.9,1845.8,2.66953]
["bitfinex-derivatives","ETHF0:USTF0",1746612815851,3.6,1845.9,1845.8,2.66953]
["bitfinex-derivatives","ETHF0:USTF0",1746612817454,4.68353,1845.9,1845.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1746612817647,6.28133,1845.9,1845.8,2.66959]
["bitfinex-derivatives","ETHF0:USTF0",1746612817847,6.28133,1845.9,1845.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1746612818855,6.28133,1845.9,1845.8,2.66959]
["bitfinex-derivatives","ETHF0:USTF0",1746612820360,8.4056,1845.9,1845.5,6.87841]
["bitfinex-derivatives","ETHF0:USTF0",1746612820551,1.08368,1845.7,1845.6,2.69737]
["bitfinex-derivatives","ETHF0:USTF0",1746612820850,1.08368,1845.7,1845.6,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1746612821051,2.74918,1845.7,1845.6,2.69741]
["bitfinex-derivatives","ETHF0:USTF0",1746612821253,6.34918,1845.7,1845.6,2.69741]
["bitfinex-derivatives","ETHF0:USTF0",1746612822656,1.08371,1845.6,1845.5,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1746612822859,1.08371,1845.6,1845.5,2.75592]
["bitfinex-derivatives","ETHF0:USTF0",1746612823262,4.68371,1845.6,1845.5,2.75592]
["bitfinex-derivatives","ETHF0:USTF0",1746612824262,4.68371,1845.6,1845.5,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746612824464,4.68371,1845.6,1845.5,2.75597]
["bitfinex-derivatives","ETHF0:USTF0",1746612826367,108.02351508,1845.6,1845.5,2.75597]
["bitfinex-derivatives","ETHF0:USTF0",1746612826866,111.23131508,1845.6,1845.5,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1746612827059,112.81941508,1845.6,1845.5,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1746612828066,1.08387,1845.4,1845.3,1.08382]
["bitfinex-derivatives","ETHF0:USTF0",1746612828858,3.50192,1845.5,1845.4,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746612829066,3.50192,1845.5,1845.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1746612829255,6.27192,1845.5,1845.4,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746612830067,1.08383,1845.4,1845.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1746612830362,4.29163,1845.4,1845.3,1.95288]
["bitfinex-derivatives","ETHF0:USTF0",1746612830564,4.29163,1845.4,1845.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1746612830768,5.16163,1845.4,1845.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1746612831066,5.16163,1845.4,1845.3,1.95288]
["bitfinex-derivatives","ETHF0:USTF0",1746612831266,10.43183,1845.4,1845.3,1.95288]
["bitfinex-derivatives","ETHF0:USTF0",1746612831561,1.08392,1845.3,1845.2,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1746612831758,2.75412,1845.3,1845.2,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1746612833580,1.6702,1845.3,1845.2,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1746612834180,1.6702,1845.3,1844.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1746612834181,2.75408,1845.3,1844.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1746612834370,3.2078,1845.2,1845.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746612834766,3.2078,1845.2,1845.1,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1746612835972,4.29174,1845.2,1845.1,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1746612836167,3.2078,1845.2,1845.1,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1746612836372,4.29174,1845.2,1845.1,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1746612836974,5.92454,1845.2,1845.1,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1746612837277,1.08406,1845.1,1845.0,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1746612837479,2.71686,1845.1,1845.0,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1746612837678,3.57196,1845.1,1845.0,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1746612838178,7.17196,1845.1,1845.0,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1746612839780,1.08406,1845.0,1844.9,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1746612839977,1.08418,1844.8,1844.7,10.69278525]
["bitfinex-derivatives","ETHF0:USTF0",1746612840174,4.29198,1844.8,1844.7,7.19659525]
["bitfinex-derivatives","ETHF0:USTF0",1746612840681,4.29198,1844.8,1844.7,8.28083525]
["bitfinex-derivatives","ETHF0:USTF0",1746612840880,4.29198,1844.8,1844.7,9.86703525]
["bitfinex-derivatives","ETHF0:USTF0",1746612841068,4.29198,1844.8,1844.7,10.69123525]
["bitfinex-derivatives","ETHF0:USTF0",1746612841272,7.89198,1844.8,1844.7,3.49464]
["bitfinex-derivatives","ETHF0:USTF0",1746612842086,6.22976776,1844.8,1844.7,3.49464]
["bitfinex-derivatives","ETHF0:USTF0",1746612842784,7.31394776,1844.8,1844.7,3.49464]
["bitfinex-derivatives","ETHF0:USTF0",1746612843082,8.14234776,1844.8,1844.7,3.49464]
["bitfinex-derivatives","ETHF0:USTF0",1746612843687,5.51258,1844.8,1844.7,3.49464]
["bitfinex-derivatives","ETHF0:USTF0",1746612843880,1.08424,1844.7,1844.6,7.19659525]
["bitfinex-derivatives","ETHF0:USTF0",1746612844178,2.56,1844.7,1844.4,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1746612844380,4.29215,1844.5,1844.4,4.48626]
["bitfinex-derivatives","ETHF0:USTF0",1746612844778,3.2078,1844.5,1844.4,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1746612844978,1.08441,1844.4,1844.3,7.19659525]
["bitfinex-derivatives","ETHF0:USTF0",1746612845182,8.07651,1844.4,1844.3,7.19659525]
["bitfinex-derivatives","ETHF0:USTF0",1746612845380,13.07651,1844.4,1844.3,7.19659525]
["bitfinex-derivatives","ETHF0:USTF0",1746612846679,8.07651,1844.4,1844.3,7.19659525]
["bitfinex-derivatives","ETHF0:USTF0",1746612846985,1.08447,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746612847280,9.55527,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746612847679,8.4708,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746612848285,5.95527,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746612848486,1.08453,1844.2,1844.1,3.59194]
["bitfinex-derivatives","ETHF0:USTF0",1746612848785,2.76973,1844.2,1844.1,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1746612849188,6.36973,1844.2,1844.1,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1746612850886,6.36973,1844.2,1843.9,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1746612851184,1.6852,1844.1,1844.0,2.83315]
["bitfinex-derivatives","ETHF0:USTF0",1746612851383,4.893,1844.1,1844.0,2.83315]
["bitfinex-derivatives","ETHF0:USTF0",1746612851584,5.6831,1844.1,1843.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1746612851773,1.08471,1843.9,1843.8,66.99286093]
["bitfinex-derivatives","ETHF0:USTF0",1746612851979,4.29251,1843.9,1843.8,65.90812093]
["bitfinex-derivatives","ETHF0:USTF0",1746612852483,5.99551,1843.9,1843.8,65.90812093]
["bitfinex-derivatives","ETHF0:USTF0",1746612852688,5.99551,1843.9,1843.8,66.99289093]
["bitfinex-derivatives","ETHF0:USTF0",1746612852986,5.99551,1843.9,1843.8,65.11332093]
["bitfinex-derivatives","ETHF0:USTF0",1746612853788,5.99551,1843.9,1843.8,66.19809093]
["bitfinex-derivatives","ETHF0:USTF0",1746612854284,9.59551,1843.9,1843.8,66.19809093]
["bitfinex-derivatives","ETHF0:USTF0",1746612854887,8.5108,1843.9,1843.8,66.19809093]
["bitfinex-derivatives","ETHF0:USTF0",1746612855294,8.5108,1843.9,1843.8,67.79509093]
["bitfinex-derivatives","ETHF0:USTF0",1746612856991,9.59551,1843.9,1843.8,67.79509093]
["bitfinex-derivatives","ETHF0:USTF0",1746612857491,8.5108,1843.9,1843.8,67.79509093]
["bitfinex-derivatives","ETHF0:USTF0",1746612858290,5.303,1843.9,1843.8,67.79509093]
["bitfinex-derivatives","ETHF0:USTF0",1746612858493,8.5108,1843.9,1843.8,67.79509093]
["bitfinex-derivatives","ETHF0:USTF0",1746612858679,9.59551,1843.9,1843.8,67.79509093]
["bitfinex-derivatives","ETHF0:USTF0",1746612858884,8.5108,1843.9,1843.8,67.79509093]
["bitfinex-derivatives","ETHF0:USTF0",1746612859185,5.303,1843.9,1843.8,67.79509093]
["bitfinex-derivatives","ETHF0:USTF0",1746612859393,8.5108,1843.9,1843.8,67.79509093]
["bitfinex-derivatives","ETHF0:USTF0",1746612862287,6.8078,1843.9,1843.8,67.79509093]
["bitfinex-derivatives","ETHF0:USTF0",1746612863191,3.2078,1843.9,1843.8,67.79509093]
["bitfinex-derivatives","ETHF0:USTF0",1746612863993,2.5609,1844.0,1843.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746612864194,2.5609,1844.0,1843.9,2.69881]
["bitfinex-derivatives","ETHF0:USTF0",1746612865595,3.2078,1844.1,1844.0,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1746612865791,3.2078,1844.1,1844.0,4.35635]
["bitfinex-derivatives","ETHF0:USTF0",1746612869489,3.2078,1844.1,1844.0,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1746612869490,4.29239,1844.1,1844.0,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1746612869691,1.08467,1844.0,1843.9,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1746612869892,1.5802,1844.0,1843.9,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1746612870795,1.5802,1844.0,1843.9,2.71495]
["bitfinex-derivatives","ETHF0:USTF0",1746612878302,2.4094,1844.0,1843.9,2.71495]
["bitfinex-derivatives","ETHF0:USTF0",1746612879803,2.4094,1844.0,1843.9,3.52895]
["bitfinex-derivatives","ETHF0:USTF0",1746612881108,2.4094,1844.0,1843.9,2.71495]
["bitfinex-derivatives","ETHF0:USTF0",1746612881507,3.49405,1844.0,1843.9,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1746612881709,2.4094,1844.0,1843.9,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1746612883108,3.49405,1844.0,1843.9,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1746612883310,7.09405,1844.0,1843.9,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1746612886311,6.0094,1844.0,1843.9,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1746612887710,7.09405,1844.0,1843.9,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1746612891118,10.30185,1844.0,1843.9,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1746612891710,10.30185,1844.0,1843.9,8.28124525]
["bitfinex-derivatives","ETHF0:USTF0",1746612894215,10.30185,1844.0,1843.9,18.71869281]
["bitfinex-derivatives","ETHF0:USTF0",1746612902031,1.08471,1843.9,1843.8,57.71506697]
["bitfinex-derivatives","ETHF0:USTF0",1746612902229,6.93161,1843.9,1843.8,57.71506697]
["bitfinex-derivatives","ETHF0:USTF0",1746612903128,10.53161,1843.9,1843.8,57.71506697]
["bitfinex-derivatives","ETHF0:USTF0",1746612903639,15.53161,1843.9,1843.8,57.71506697]
["bitfinex-derivatives","ETHF0:USTF0",1746612904133,15.53161,1843.9,1843.8,46.94425437]
["bitfinex-derivatives","ETHF0:USTF0",1746612904737,6.35761,1843.9,1843.8,46.94425437]
["bitfinex-derivatives","ETHF0:USTF0",1746612905037,10.53261,1843.9,1843.8,46.94425437]
["bitfinex-derivatives","ETHF0:USTF0",1746612908131,10.53261,1843.9,1843.8,48.02902437]
["bitfinex-derivatives","ETHF0:USTF0",1746612908332,10.53261,1843.9,1843.8,50.49322437]
["bitfinex-derivatives","ETHF0:USTF0",1746612908541,9.4479,1843.9,1843.8,50.49322437]
["bitfinex-derivatives","ETHF0:USTF0",1746612908741,8.85971,1843.9,1843.8,50.49322437]
["bitfinex-derivatives","ETHF0:USTF0",1746612909034,8.85971,1843.9,1843.8,49.40845437]
["bitfinex-derivatives","ETHF0:USTF0",1746612909240,6.84481,1843.9,1843.8,48.54145437]
["bitfinex-derivatives","ETHF0:USTF0",1746612909436,6.84481,1843.9,1843.8,46.94425437]
["bitfinex-derivatives","ETHF0:USTF0",1746612910141,10.44481,1843.9,1843.8,46.94425437]
["bitfinex-derivatives","ETHF0:USTF0",1746612914545,13.65261,1843.9,1843.8,46.94425437]
["bitfinex-derivatives","ETHF0:USTF0",1746612924053,13.75232759,1843.9,1843.8,46.94425437]
["bitfinex-derivatives","ETHF0:USTF0",1746612924246,13.65261,1843.9,1843.8,46.94425437]
["bitfinex-derivatives","ETHF0:USTF0",1746612928155,13.65261,1843.9,1843.8,48.64025437]
["bitfinex-derivatives","ETHF0:USTF0",1746612928452,10.44481,1843.9,1843.8,48.64025437]
["bitfinex-derivatives","ETHF0:USTF0",1746612928652,13.65261,1843.9,1843.8,48.64025437]
["bitfinex-derivatives","ETHF0:USTF0",1746612932959,10.44481,1843.9,1843.8,48.64025437]
["bitfinex-derivatives","ETHF0:USTF0",1746612933254,13.65261,1843.9,1843.8,48.64025437]
["bitfinex-derivatives","ETHF0:USTF0",1746612937457,13.65261,1843.9,1843.8,46.94425437]
["bitfinex-derivatives","ETHF0:USTF0",1746612938162,13.75233026,1843.9,1843.8,46.94425437]
["bitfinex-derivatives","ETHF0:USTF0",1746612938455,13.75233735,1843.9,1843.8,46.94425437]
["bitfinex-derivatives","ETHF0:USTF0",1746612938653,18.75233735,1843.9,1843.8,45.55421437]
["bitfinex-derivatives","ETHF0:USTF0",1746612938862,18.75233735,1843.9,1843.8,42.42657437]
["bitfinex-derivatives","ETHF0:USTF0",1746612939055,18.75233735,1843.9,1843.8,40.78863437]
["bitfinex-derivatives","ETHF0:USTF0",1746612939254,18.75233735,1843.9,1843.8,37.57728437]
["bitfinex-derivatives","ETHF0:USTF0",1746612939960,18.75233735,1843.9,1843.8,34.30068437]
["bitfinex-derivatives","ETHF0:USTF0",1746612940162,18.75233735,1843.9,1843.8,30.87741437]
["bitfinex-derivatives","ETHF0:USTF0",1746612940461,18.75235123,1843.9,1843.8,27.44162437]
["bitfinex-derivatives","ETHF0:USTF0",1746612941057,18.75235123,1843.9,1843.8,25.85396437]
["bitfinex-derivatives","ETHF0:USTF0",1746612941259,18.75235123,1843.9,1843.8,24.53128437]
["bitfinex-derivatives","ETHF0:USTF0",1746612941458,18.75235123,1843.9,1843.8,23.08051437]
["bitfinex-derivatives","ETHF0:USTF0",1746612941757,18.75235123,1843.9,1843.8,20.50822437]
["bitfinex-derivatives","ETHF0:USTF0",1746612942161,13.75235123,1843.9,1843.8,19.34276437]
["bitfinex-derivatives","ETHF0:USTF0",1746612943965,13.75235123,1843.9,1843.8,18.14858437]
["bitfinex-derivatives","ETHF0:USTF0",1746612944156,13.75235123,1843.9,1843.8,15.46824437]
["bitfinex-derivatives","ETHF0:USTF0",1746612944356,13.75235109,1843.9,1843.8,14.16847437]
["bitfinex-derivatives","ETHF0:USTF0",1746612946966,13.75235109,1843.9,1843.8,12.73207437]
["bitfinex-derivatives","ETHF0:USTF0",1746612947164,13.75235109,1843.9,1843.8,11.24631437]
["bitfinex-derivatives","ETHF0:USTF0",1746612947465,13.75235109,1843.9,1843.8,10.07557437]
["bitfinex-derivatives","ETHF0:USTF0",1746612947671,13.75235109,1843.9,1843.8,8.87525437]
["bitfinex-derivatives","ETHF0:USTF0",1746612948163,13.65261,1843.9,1843.8,6.25801437]
["bitfinex-derivatives","ETHF0:USTF0",1746612951866,13.65261,1843.9,1843.8,7.86241437]
["bitfinex-derivatives","ETHF0:USTF0",1746612953165,13.65261,1843.9,1843.8,8.65621437]
["bitfinex-derivatives","ETHF0:USTF0",1746612953869,20.904714,1843.9,1843.8,8.65621437]
["bitfinex-derivatives","ETHF0:USTF0",1746612955672,17.696914,1843.9,1843.8,8.65621437]
["bitfinex-derivatives","ETHF0:USTF0",1746612955971,20.904714,1843.9,1843.8,8.65621437]
["bitfinex-derivatives","ETHF0:USTF0",1746612956665,21.00443969,1843.9,1843.8,8.65621437]
["bitfinex-derivatives","ETHF0:USTF0",1746612957267,13.75233569,1843.9,1843.8,8.65621437]
["bitfinex-derivatives","ETHF0:USTF0",1746612957873,13.75233005,1843.9,1843.8,8.65621437]
["bitfinex-derivatives","ETHF0:USTF0",1746612958167,13.75233005,1843.9,1843.8,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1746612958372,1.08494,1843.5,1843.4,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1746612958574,8.47574,1843.5,1843.4,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1746612958767,8.47574,1843.5,1843.4,6.08495]
["bitfinex-derivatives","ETHF0:USTF0",1746612961561,8.47574,1843.5,1843.4,7.77695]
["bitfinex-derivatives","ETHF0:USTF0",1746612962569,8.47574,1843.5,1843.4,2.77695]
["bitfinex-derivatives","ETHF0:USTF0",1746612966680,4.29274,1843.5,1843.4,2.77695]
["bitfinex-derivatives","ETHF0:USTF0",1746612966877,3.2078,1843.5,1843.4,7.77695]
["bitfinex-derivatives","ETHF0:USTF0",1746612967275,4.29274,1843.5,1843.4,7.77695]
["bitfinex-derivatives","ETHF0:USTF0",1746612968577,4.29274,1843.5,1843.4,2.77695]
["bitfinex-derivatives","ETHF0:USTF0",1746612969676,3.2078,1843.5,1843.4,2.77695]
["bitfinex-derivatives","ETHF0:USTF0",1746612970480,4.29274,1843.5,1843.4,2.77695]
["bitfinex-derivatives","ETHF0:USTF0",1746612971182,3.2078,1843.5,1843.4,2.77695]
["bitfinex-derivatives","ETHF0:USTF0",1746612972482,1.08494,1843.5,1843.4,2.77695]
["bitfinex-derivatives","ETHF0:USTF0",1746612972876,1.08492,1843.6,1843.5,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1746612973074,4.29272,1843.6,1843.5,2.76734]
["bitfinex-derivatives","ETHF0:USTF0",1746612974078,5.96552,1843.6,1843.5,2.76734]
["bitfinex-derivatives","ETHF0:USTF0",1746612978586,1.085,1843.5,1843.4,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1746612978780,2.757,1843.5,1843.4,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1746612979180,3.5903,1843.5,1843.4,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1746612980082,3.5903,1843.5,1843.4,4.68495]
["bitfinex-derivatives","ETHF0:USTF0",1746612982689,6.7981,1843.5,1843.4,4.68495]
["bitfinex-derivatives","ETHF0:USTF0",1746612983283,6.7981,1843.5,1843.4,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1746612984090,6.7981,1843.5,1843.4,4.68495]
["bitfinex-derivatives","ETHF0:USTF0",1746612984890,3.5903,1843.5,1843.4,4.68495]
["bitfinex-derivatives","ETHF0:USTF0",1746612985090,6.7981,1843.5,1843.4,4.68495]
["bitfinex-derivatives","ETHF0:USTF0",1746612987193,6.7981,1843.5,1843.4,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1746612987792,1.08506,1843.4,1843.3,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1746612987991,3.62836,1843.4,1843.3,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1746612988191,3.62836,1843.4,1843.3,4.68501]
["bitfinex-derivatives","ETHF0:USTF0",1746612995594,3.62836,1843.4,1843.3,4.68506]
["bitfinex-derivatives","ETHF0:USTF0",1746612996298,3.62836,1843.4,1843.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746612998193,1.08506,1843.3,1843.2,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746612998395,2.68176,1843.3,1843.2,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746612999199,2.68176,1843.3,1843.2,4.68509]
["bitfinex-derivatives","ETHF0:USTF0",1746613000191,2.68176,1843.3,1843.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746613001298,1.08518,1843.1,1843.0,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1746613001493,4.29298,1843.1,1843.0,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1746613001998,6.77208,1843.1,1843.0,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1746613002198,6.77208,1843.1,1843.0,4.68519]
["bitfinex-derivatives","ETHF0:USTF0",1746613005500,6.77208,1843.1,1843.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746613005702,6.77208,1843.1,1843.0,4.68524]
["bitfinex-derivatives","ETHF0:USTF0",1746613007900,6.77208,1843.1,1843.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746613008099,6.77208,1843.1,1843.0,4.68524]
["bitfinex-derivatives","ETHF0:USTF0",1746613013812,6.77208,1843.1,1843.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746613014806,6.77208,1843.1,1843.0,4.68524]
["bitfinex-derivatives","ETHF0:USTF0",1746613015007,6.77208,1843.1,1843.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746613015205,1.08535,1842.8,1842.7,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1746613015611,4.175,1842.9,1842.8,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1746613015813,5.2603,1842.9,1842.8,3.61175]
["bitfinex-derivatives","ETHF0:USTF0",1746613016109,5.2603,1842.9,1842.8,7.21175]
["bitfinex-derivatives","ETHF0:USTF0",1746613016311,6.9615,1842.9,1842.8,7.21175]
["bitfinex-derivatives","ETHF0:USTF0",1746613016607,6.9615,1842.9,1842.8,6.1264]
["bitfinex-derivatives","ETHF0:USTF0",1746613016808,6.9615,1842.9,1842.8,5.2642]
["bitfinex-derivatives","ETHF0:USTF0",1746613017409,6.9615,1842.9,1842.8,6.34955]
["bitfinex-derivatives","ETHF0:USTF0",1746613020012,6.9615,1842.9,1842.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746613020511,6.9615,1842.9,1842.8,4.68535]
["bitfinex-derivatives","ETHF0:USTF0",1746613022206,6.9615,1842.9,1842.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746613022505,6.9615,1842.9,1842.8,4.68535]
["bitfinex-derivatives","ETHF0:USTF0",1746613024117,10.1693,1842.9,1842.8,4.68535]
["bitfinex-derivatives","ETHF0:USTF0",1746613026311,10.1693,1842.9,1842.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746613027206,1.08541,1842.7,1842.6,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746613027407,4.29321,1842.7,1842.6,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746613027616,1.08547,1842.6,1842.5,10.02060631]
["bitfinex-derivatives","ETHF0:USTF0",1746613027810,2.76467,1842.6,1842.5,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746613028015,1.08556,1842.5,1842.4,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746613028208,5.97256,1842.5,1842.4,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746613028410,5.97256,1842.5,1842.4,2.68045]
["bitfinex-derivatives","ETHF0:USTF0",1746613028609,1.08559,1842.4,1842.3,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1746613028810,1.08565,1842.3,1842.2,9.98743671]
["bitfinex-derivatives","ETHF0:USTF0",1746613029316,1.08565,1842.3,1842.2,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1746613029610,2.69325,1842.3,1842.2,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1746613030216,2.69325,1842.3,1842.2,4.68566]
["bitfinex-derivatives","ETHF0:USTF0",1746613030715,1.08563,1842.4,1842.3,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746613030912,5.90095,1842.5,1842.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746613031110,5.90095,1842.5,1842.4,5.52229]
["bitfinex-derivatives","ETHF0:USTF0",1746613031313,5.90095,1842.5,1842.4,4.68559]
["bitfinex-derivatives","ETHF0:USTF0",1746613033126,5.90095,1842.5,1842.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746613033308,5.90095,1842.5,1842.4,4.68559]
["bitfinex-derivatives","ETHF0:USTF0",1746613033509,5.90095,1842.5,1842.4,6.34499]
["bitfinex-derivatives","ETHF0:USTF0",1746613038814,5.90095,1842.5,1842.4,4.68559]
["bitfinex-derivatives","ETHF0:USTF0",1746613039718,1.6076,1842.5,1842.4,4.68559]
["bitfinex-derivatives","ETHF0:USTF0",1746613039909,2.69313,1842.5,1842.4,4.68559]
["bitfinex-derivatives","ETHF0:USTF0",1746613040420,1.6076,1842.5,1842.4,4.68559]
["bitfinex-derivatives","ETHF0:USTF0",1746613040825,4.9321,1842.8,1842.7,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1746613041123,6.01745,1842.8,1842.7,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1746613042124,6.01745,1842.8,1842.7,4.68541]
["bitfinex-derivatives","ETHF0:USTF0",1746613043824,4.9321,1842.8,1842.7,4.68541]
["bitfinex-derivatives","ETHF0:USTF0",1746613044419,1.7243,1842.8,1842.7,4.68541]
["bitfinex-derivatives","ETHF0:USTF0",1746613045823,2.80965,1842.8,1842.7,4.68541]
["bitfinex-derivatives","ETHF0:USTF0",1746613046026,1.7243,1842.8,1842.7,4.68541]
["bitfinex-derivatives","ETHF0:USTF0",1746613046620,2.80965,1842.8,1842.7,4.68541]
["bitfinex-derivatives","ETHF0:USTF0",1746613047423,6.01745,1842.8,1842.7,4.68541]
["bitfinex-derivatives","ETHF0:USTF0",1746613052231,6.01745,1842.8,1842.7,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1746613053125,6.01745,1842.8,1842.7,4.68541]
["bitfinex-derivatives","ETHF0:USTF0",1746613058320,4.9321,1842.8,1842.7,4.68541]
["bitfinex-derivatives","ETHF0:USTF0",1746613058933,6.01745,1842.8,1842.7,4.68541]
["bitfinex-derivatives","ETHF0:USTF0",1746613066149,6.01745,1842.8,1842.7,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1746613067153,6.01745,1842.8,1842.7,4.68541]
["bitfinex-derivatives","ETHF0:USTF0",1746613069848,10.18945,1842.8,1842.7,4.68541]
["bitfinex-derivatives","ETHF0:USTF0",1746613079758,9.1041,1842.8,1842.7,4.68541]
["bitfinex-derivatives","ETHF0:USTF0",1746613079957,9.1041,1842.8,1842.7,7.33131]
["bitfinex-derivatives","ETHF0:USTF0",1746613080251,3.2078,1842.8,1842.7,7.33131]
["bitfinex-derivatives","ETHF0:USTF0",1746613080457,2.78088,1843.0,1842.9,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746613080652,2.78088,1843.0,1842.9,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1746613081156,2.78088,1843.0,1842.9,7.8931]
["bitfinex-derivatives","ETHF0:USTF0",1746613081357,2.78088,1843.0,1842.9,9.5943]
["bitfinex-derivatives","ETHF0:USTF0",1746613084163,1.6956,1843.0,1842.9,9.5943]
["bitfinex-derivatives","ETHF0:USTF0",1746613084555,2.78084,1843.0,1842.9,9.5943]
["bitfinex-derivatives","ETHF0:USTF0",1746613084755,2.78084,1843.0,1842.9,6.3865]
["bitfinex-derivatives","ETHF0:USTF0",1746613086559,1.6956,1843.0,1842.9,9.5943]
["bitfinex-derivatives","ETHF0:USTF0",1746613086764,2.78084,1843.0,1842.9,9.5943]
["bitfinex-derivatives","ETHF0:USTF0",1746613087063,1.08524,1843.0,1842.9,9.5943]
["bitfinex-derivatives","ETHF0:USTF0",1746613087463,1.0113,1843.1,1843.0,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1746613087667,2.09654,1843.1,1843.0,3.76274]
["bitfinex-derivatives","ETHF0:USTF0",1746613087864,2.09648,1843.1,1843.0,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1746613088164,2.09648,1843.1,1843.0,4.68524]
["bitfinex-derivatives","ETHF0:USTF0",1746613088557,2.09648,1843.1,1843.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746613088765,2.09648,1843.1,1843.0,4.68524]
["bitfinex-derivatives","ETHF0:USTF0",1746613092763,2.09648,1843.1,1843.0,6.40744]
["bitfinex-derivatives","ETHF0:USTF0",1746613093468,1.0113,1843.1,1843.0,6.40744]
["bitfinex-derivatives","ETHF0:USTF0",1746613093765,2.09648,1843.1,1843.0,6.40744]
["bitfinex-derivatives","ETHF0:USTF0",1746613094969,1.0113,1843.1,1843.0,6.40744]
["bitfinex-derivatives","ETHF0:USTF0",1746613095670,2.09648,1843.1,1843.0,6.40744]
["bitfinex-derivatives","ETHF0:USTF0",1746613095871,3.79618,1843.1,1843.0,6.40744]
["bitfinex-derivatives","ETHF0:USTF0",1746613099376,2.711,1843.1,1843.0,6.40744]
["bitfinex-derivatives","ETHF0:USTF0",1746613099865,0.9663,1843.3,1843.2,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1746613100059,1.6733,1843.3,1843.2,4.29292]
["bitfinex-derivatives","ETHF0:USTF0",1746613101264,1.6733,1843.3,1843.2,9.61492]
["bitfinex-derivatives","ETHF0:USTF0",1746613105673,5.1528,1843.4,1843.3,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1746613105870,2.6277,1843.4,1843.3,2.80176]
["bitfinex-derivatives","ETHF0:USTF0",1746613106075,1.08493,1843.6,1843.5,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1746613106269,3.17393,1843.6,1843.5,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1746613107380,4.81883,1843.6,1843.5,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1746613108576,1.08494,1843.5,1843.4,4.29275]
["bitfinex-derivatives","ETHF0:USTF0",1746613108773,2.74194,1843.5,1843.4,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1746613113168,2.74194,1843.5,1843.4,4.68495]
["bitfinex-derivatives","ETHF0:USTF0",1746613113372,7.74194,1843.5,1843.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746613114175,1.085,1843.4,1843.3,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1746613114477,1.08512,1843.3,1843.2,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1746613114678,3.21602,1843.3,1843.2,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1746613115077,4.93242,1843.3,1843.2,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1746613115380,4.93242,1843.3,1843.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746613115973,4.93242,1843.3,1843.2,4.68512]
["bitfinex-derivatives","ETHF0:USTF0",1746613116380,4.93242,1843.3,1843.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746613116579,4.93242,1843.3,1843.2,4.68512]
["bitfinex-derivatives","ETHF0:USTF0",1746613119586,4.93236,1843.3,1843.2,4.68512]
["bitfinex-derivatives","ETHF0:USTF0",1746613119889,1.7164,1843.3,1843.2,4.68512]
["bitfinex-derivatives","ETHF0:USTF0",1746613121182,2.80146,1843.3,1843.2,4.68512]
["bitfinex-derivatives","ETHF0:USTF0",1746613121383,1.7164,1843.3,1843.2,4.68512]
["bitfinex-derivatives","ETHF0:USTF0",1746613121783,2.80146,1843.3,1843.2,4.68512]
["bitfinex-derivatives","ETHF0:USTF0",1746613128896,1.7164,1843.3,1843.2,4.68512]
["bitfinex-derivatives","ETHF0:USTF0",1746613129795,2.80146,1843.3,1843.2,4.68512]
["bitfinex-derivatives","ETHF0:USTF0",1746613130399,1.7164,1843.3,1843.2,4.68512]
["bitfinex-derivatives","ETHF0:USTF0",1746613130791,1.7164,1843.3,1843.2,6.41882]
["bitfinex-derivatives","ETHF0:USTF0",1746613131089,1.7164,1843.3,1843.2,7.40952]
["bitfinex-derivatives","ETHF0:USTF0",1746613131395,4.169,1843.4,1843.3,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1746613131594,5.8047,1843.4,1843.3,2.81876]
["bitfinex-derivatives","ETHF0:USTF0",1746613132183,5.8047,1843.4,1843.3,6.41876]
["bitfinex-derivatives","ETHF0:USTF0",1746613133598,5.8047,1843.4,1843.3,9.62656]
["bitfinex-derivatives","ETHF0:USTF0",1746613137502,5.8047,1843.4,1843.3,6.41876]
["bitfinex-derivatives","ETHF0:USTF0",1746613137701,5.8047,1843.4,1843.3,9.62656]
["bitfinex-derivatives","ETHF0:USTF0",1746613138397,1.6357,1843.4,1843.3,9.62656]
["bitfinex-derivatives","ETHF0:USTF0",1746613139004,1.6357,1843.4,1843.3,10.69096]
["bitfinex-derivatives","ETHF0:USTF0",1746613139506,1.059,1843.5,1843.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1746613139706,1.059,1843.5,1843.4,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746613140008,3.88554,1843.5,1843.4,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746613140198,3.88554,1843.5,1843.4,6.2733]
["bitfinex-derivatives","ETHF0:USTF0",1746613140399,3.88554,1843.5,1843.4,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1746613144111,2.8006,1843.5,1843.4,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1746613144311,2.8006,1843.5,1843.4,6.3342]
["bitfinex-derivatives","ETHF0:USTF0",1746613145211,6.72685563,1843.7,1843.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746613145410,4.14515563,1843.7,1843.6,4.29268]
["bitfinex-derivatives","ETHF0:USTF0",1746613146113,2.07138563,1843.7,1843.6,4.29268]
["bitfinex-derivatives","ETHF0:USTF0",1746613146313,0.48608563,1843.7,1843.6,5.94188]
["bitfinex-derivatives","ETHF0:USTF0",1746613146614,0.48608563,1843.7,1843.6,6.95148]
["bitfinex-derivatives","ETHF0:USTF0",1746613148613,0.48608563,1843.7,1843.6,14.17375671]
["bitfinex-derivatives","ETHF0:USTF0",1746613149707,1.08518,1843.1,1843.0,18.3970987]
["bitfinex-derivatives","ETHF0:USTF0",1746613149913,4.29298,1843.1,1843.0,18.3970987]
["bitfinex-derivatives","ETHF0:USTF0",1746613150113,12.89298,1843.1,1843.0,18.3970987]
["bitfinex-derivatives","ETHF0:USTF0",1746613151013,7.89298,1843.1,1843.0,18.3970987]
["bitfinex-derivatives","ETHF0:USTF0",1746613151214,4.29298,1843.1,1843.0,18.3970987]
["bitfinex-derivatives","ETHF0:USTF0",1746613151411,3.2078,1843.1,1843.0,18.3970987]
["bitfinex-derivatives","ETHF0:USTF0",1746613151915,7.9195612,1843.1,1842.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1746613152617,1.08524,1843.0,1842.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1746613152917,1.0853,1842.9,1842.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1746613153118,1.6408,1843.0,1842.8,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1746613153316,2.72608,1843.0,1842.8,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1746613153911,1.6408,1843.0,1842.8,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1746613154519,2.72606,1843.0,1842.8,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1746613155519,2.72606,1843.0,1842.9,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1746613156317,2.72606,1843.0,1842.9,5.2675]
["bitfinex-derivatives","ETHF0:USTF0",1746613157517,2.72606,1843.0,1842.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746613158119,1.08535,1842.8,1842.7,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746613158320,4.29315,1842.8,1842.7,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746613159120,4.29315,1842.8,1842.7,5.2773]
["bitfinex-derivatives","ETHF0:USTF0",1746613161416,1.08535,1842.8,1842.7,5.2773]
["bitfinex-derivatives","ETHF0:USTF0",1746613162015,1.08533,1842.9,1842.8,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746613162216,1.08533,1842.9,1842.8,6.42414]
["bitfinex-derivatives","ETHF0:USTF0",1746613162418,3.6265812,1843.2,1842.8,13.5466]
["bitfinex-derivatives","ETHF0:USTF0",1746613162626,3.6265812,1843.2,1843.1,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1746613162820,4.7117212,1843.2,1842.9,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1746613163021,4.7117212,1843.2,1843.1,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1746613163520,4.7117212,1843.2,1843.1,2.67638]
["bitfinex-derivatives","ETHF0:USTF0",1746613166122,1.08514,1843.2,1843.1,2.67638]
["bitfinex-derivatives","ETHF0:USTF0",1746613166827,4.936,1843.4,1843.0,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1746613167017,2.7131,1843.0,1842.0,15.42915628]
["bitfinex-derivatives","ETHF0:USTF0",1746613167223,3.2078,1842.3,1842.1,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1746613167423,4.29347,1842.3,1842.1,2.78825]
["bitfinex-derivatives","ETHF0:USTF0",1746613167629,7.4538,1842.5,1842.2,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1746613167828,1.08561,1842.4,1842.3,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1746613168227,1.08561,1842.4,1842.3,5.3025]
["bitfinex-derivatives","ETHF0:USTF0",1746613177843,6.08561,1842.4,1842.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746613178142,7.66381,1842.4,1842.3,2.42628]
["bitfinex-derivatives","ETHF0:USTF0",1746613178335,8.35951,1842.4,1842.3,2.42628]
["bitfinex-derivatives","ETHF0:USTF0",1746613179332,8.35951,1842.4,1842.3,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1746613179535,1.08577,1842.1,1842.0,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1746613179741,4.29357,1842.1,1842.0,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1746613180140,4.29357,1842.1,1842.0,6.3301]
["bitfinex-derivatives","ETHF0:USTF0",1746613184036,4.29357,1842.1,1842.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746613184243,5.89077,1842.1,1842.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746613185140,10.89077,1842.1,1842.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746613185340,1.08621,1841.4,1841.3,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746613185535,3.2078,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746613185736,3.2078,1841.7,1841.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746613185944,1.08598,1841.8,1841.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746613186142,1.08598,1841.8,1841.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746613186537,8.54173,1841.9,1841.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746613186740,4.29373,1841.9,1841.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746613187044,4.29373,1841.9,1841.8,2.73464]
["bitfinex-derivatives","ETHF0:USTF0",1746613187344,4.29373,1841.9,1841.8,6.33464]
["bitfinex-derivatives","ETHF0:USTF0",1746613188143,1.08588,1842.0,1841.9,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1746613188440,1.08588,1842.0,1841.9,2.73458]
["bitfinex-derivatives","ETHF0:USTF0",1746613189241,1.08588,1842.0,1841.9,5.2487]
["bitfinex-derivatives","ETHF0:USTF0",1746613189441,4.29368,1842.0,1841.9,5.2487]
["bitfinex-derivatives","ETHF0:USTF0",1746613189947,1.0858,1842.1,1841.9,5.2487]
["bitfinex-derivatives","ETHF0:USTF0",1746613190143,1.0858,1842.1,1842.0,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1746613191043,2.7901,1842.1,1842.0,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1746613191348,1.0858,1842.1,1842.0,6.2192]
["bitfinex-derivatives","ETHF0:USTF0",1746613195748,1.0858,1842.1,1842.0,5.2126]
["bitfinex-derivatives","ETHF0:USTF0",1746613195949,2.7242,1842.1,1842.0,5.2126]
["bitfinex-derivatives","ETHF0:USTF0",1746613196351,2.7242,1842.1,1842.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746613196950,2.7242,1842.1,1842.0,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1746613197139,1.08588,1841.9,1841.8,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746613197343,8.63468,1841.9,1841.8,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746613198151,8.63468,1841.9,1841.8,5.2385]
["bitfinex-derivatives","ETHF0:USTF0",1746613198350,8.63468,1841.9,1841.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746613199653,8.63468,1841.9,1841.8,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1746613205455,8.63468,1841.9,1841.8,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1746613209851,8.63468,1841.9,1841.8,7.42374]
["bitfinex-derivatives","ETHF0:USTF0",1746613210046,4.29368,1841.9,1841.8,7.42374]
["bitfinex-derivatives","ETHF0:USTF0",1746613211260,4.29368,1841.9,1841.8,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1746613211852,4.29368,1841.9,1841.8,7.42374]
["bitfinex-derivatives","ETHF0:USTF0",1746613212257,4.29368,1841.9,1841.8,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1746613212469,4.29368,1841.9,1841.8,7.42374]
["bitfinex-derivatives","ETHF0:USTF0",1746613216559,1.08588,1841.9,1841.8,7.42374]
["bitfinex-derivatives","ETHF0:USTF0",1746613241277,4.29368,1841.9,1841.8,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1746613241475,4.29368,1841.9,1841.8,6.35894]
["bitfinex-derivatives","ETHF0:USTF0",1746613242181,6.3411412,1842.1,1841.8,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1746613242182,6.8343812,1842.1,1841.8,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1746613242383,7.9201812,1842.1,1842.0,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1746613242790,7.9201812,1842.1,1842.0,3.22053]
["bitfinex-derivatives","ETHF0:USTF0",1746613243088,7.9201812,1842.1,1842.0,6.82053]
["bitfinex-derivatives","ETHF0:USTF0",1746613245390,4.2936,1842.1,1842.0,6.82053]
["bitfinex-derivatives","ETHF0:USTF0",1746613253693,4.2936,1842.1,1842.0,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1746613253890,4.2936,1842.1,1842.0,5.75953]
["bitfinex-derivatives","ETHF0:USTF0",1746613254290,8.6125992,1842.1,1842.0,7.38233]
["bitfinex-derivatives","ETHF0:USTF0",1746613258190,7.9201812,1842.1,1842.0,7.38233]
["bitfinex-derivatives","ETHF0:USTF0",1746613259404,7.9201812,1842.1,1842.0,4.68583]
["bitfinex-derivatives","ETHF0:USTF0",1746613259696,7.9201812,1842.1,1842.0,5.2339]
["bitfinex-derivatives","ETHF0:USTF0",1746613259898,9.6729812,1842.1,1842.0,6.31973]
["bitfinex-derivatives","ETHF0:USTF0",1746613260099,9.6729812,1842.1,1842.0,5.2339]
["bitfinex-derivatives","ETHF0:USTF0",1746613261702,9.6729812,1842.1,1842.0,6.31973]
["bitfinex-derivatives","ETHF0:USTF0",1746613262899,11.48592696,1842.1,1842.0,6.31973]
["bitfinex-derivatives","ETHF0:USTF0",1746613263102,11.48592696,1842.1,1842.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746613263495,15.74492696,1842.1,1842.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746613263696,15.74492696,1842.1,1842.0,5.2462]
["bitfinex-derivatives","ETHF0:USTF0",1746613266203,16.4373786,1842.1,1842.0,5.2462]
["bitfinex-derivatives","ETHF0:USTF0",1746613267602,16.4373786,1842.1,1842.0,6.2821]
["bitfinex-derivatives","ETHF0:USTF0",1746613271110,14.6845786,1842.1,1842.0,7.36793]
["bitfinex-derivatives","ETHF0:USTF0",1746613273006,14.6845786,1842.1,1842.0,5.2462]
["bitfinex-derivatives","ETHF0:USTF0",1746613273210,16.3492786,1842.1,1842.0,5.2462]
["bitfinex-derivatives","ETHF0:USTF0",1746613274007,14.54125372,1842.1,1842.0,5.2462]
["bitfinex-derivatives","ETHF0:USTF0",1746613274597,14.54125372,1842.1,1842.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746613276709,14.54125372,1842.1,1842.0,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1746613278007,16.3492786,1842.1,1842.0,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1746613279005,14.6845786,1842.1,1842.0,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1746613279605,14.6845786,1842.1,1842.0,6.41093]
["bitfinex-derivatives","ETHF0:USTF0",1746613280610,6.1319786,1842.1,1842.0,6.41093]
["bitfinex-derivatives","ETHF0:USTF0",1746613280811,6.1319786,1842.1,1842.0,11.41093]
["bitfinex-derivatives","ETHF0:USTF0",1746613281714,9.73303696,1842.2,1842.1,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746613282008,8.64732696,1842.2,1842.1,3.84747]
["bitfinex-derivatives","ETHF0:USTF0",1746613282602,9.73303696,1842.2,1842.1,3.84747]
["bitfinex-derivatives","ETHF0:USTF0",1746613283708,8.64732696,1842.2,1842.1,3.84747]
["bitfinex-derivatives","ETHF0:USTF0",1746613285314,3.2078,1842.2,1842.1,3.84747]
["bitfinex-derivatives","ETHF0:USTF0",1746613290512,1.08565,1842.3,1842.1,3.84747]
["bitfinex-derivatives","ETHF0:USTF0",1746613290720,1.08565,1842.3,1842.2,3.84351]
["bitfinex-derivatives","ETHF0:USTF0",1746613292119,1.08565,1842.3,1842.2,7.44351]
["bitfinex-derivatives","ETHF0:USTF0",1746613293214,1.08564,1842.4,1842.3,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746613293424,1.08564,1842.4,1842.3,2.80159]
["bitfinex-derivatives","ETHF0:USTF0",1746613294121,1.08564,1842.4,1842.3,6.40159]
["bitfinex-derivatives","ETHF0:USTF0",1746613306333,1.08564,1842.4,1842.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746613306538,3.55104,1842.4,1842.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746613307941,8.55104,1842.4,1842.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746613308239,1.08577,1842.1,1842.0,2.83271]
["bitfinex-derivatives","ETHF0:USTF0",1746613308541,4.29357,1842.1,1842.0,2.83271]
["bitfinex-derivatives","ETHF0:USTF0",1746613309141,4.29357,1842.1,1842.0,6.43271]
["bitfinex-derivatives","ETHF0:USTF0",1746613312437,1.08577,1842.1,1842.0,6.43271]
["bitfinex-derivatives","ETHF0:USTF0",1746613312643,4.29357,1842.1,1842.0,6.43271]
["bitfinex-derivatives","ETHF0:USTF0",1746613335253,1.08577,1842.1,1842.0,6.43271]
["bitfinex-derivatives","ETHF0:USTF0",1746613345760,1.08577,1842.1,1841.5,20.55924822]
["bitfinex-derivatives","ETHF0:USTF0",1746613345761,1.08647,1840.9,1840.8,10.26573501]
["bitfinex-derivatives","ETHF0:USTF0",1746613345955,1.94602942,1840.9,1840.5,28.87314776]
["bitfinex-derivatives","ETHF0:USTF0",1746613346162,3.2078,1840.6,1840.5,28.87314776]
["bitfinex-derivatives","ETHF0:USTF0",1746613346864,3.2078,1840.8,1840.5,33.87314776]
["bitfinex-derivatives","ETHF0:USTF0",1746613347061,3.6,1840.9,1840.6,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1746613347264,3.2078,1841.0,1840.7,55.396]
["bitfinex-derivatives","ETHF0:USTF0",1746613347465,3.2078,1841.0,1840.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1746613347765,0.42779922,1840.9,1840.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1746613348166,0.42779922,1840.9,1840.8,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1746613348368,7.26435656,1840.9,1840.8,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1746613348855,7.26435656,1840.9,1840.8,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1746613349056,8.35082656,1840.9,1840.8,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1746613349261,7.26435656,1840.9,1840.8,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1746613349563,7.26435656,1840.9,1840.8,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1746613349762,7.26435656,1840.9,1840.8,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1746613351163,7.26435656,1840.9,1840.8,10.818]
["bitfinex-derivatives","ETHF0:USTF0",1746613351562,3.63559922,1840.9,1840.8,10.818]
["bitfinex-derivatives","ETHF0:USTF0",1746613351971,4.72206922,1840.9,1840.8,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1746613352168,3.63559922,1840.9,1840.8,10.819]
["bitfinex-derivatives","ETHF0:USTF0",1746613352867,4.71589427,1840.9,1840.8,10.819]
["bitfinex-derivatives","ETHF0:USTF0",1746613355165,3.62942427,1840.9,1840.8,10.819]
["bitfinex-derivatives","ETHF0:USTF0",1746613355369,0.42162427,1840.9,1840.8,11.90553]
["bitfinex-derivatives","ETHF0:USTF0",1746613355570,3.62942427,1840.9,1840.8,11.90553]
["bitfinex-derivatives","ETHF0:USTF0",1746613356072,3.62942427,1840.9,1840.8,10.819]
["bitfinex-derivatives","ETHF0:USTF0",1746613356280,4.71589427,1840.9,1840.8,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1746613356569,4.71589427,1840.9,1840.8,10.819]
["bitfinex-derivatives","ETHF0:USTF0",1746613357365,4.71589427,1840.9,1840.8,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1746613357565,4.71589427,1840.9,1840.8,10.819]
["bitfinex-derivatives","ETHF0:USTF0",1746613357765,9.71589427,1840.9,1840.8,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1746613357969,9.71589427,1840.9,1840.8,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1746613358168,9.71589427,1840.9,1840.8,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1746613358373,10.78919427,1840.9,1840.8,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1746613359068,5.78919427,1840.9,1840.8,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1746613359672,5.78919427,1840.9,1840.8,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1746613359870,5.78919427,1840.9,1840.8,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1746613361176,10.78919427,1840.9,1840.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1746613361673,12.06569427,1840.9,1840.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1746613361867,12.06569427,1840.9,1840.7,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1746613361868,1.08653,1840.8,1840.7,0.73662192]
["bitfinex-derivatives","ETHF0:USTF0",1746613362075,1.08653,1840.8,1840.7,4.33662192]
["bitfinex-derivatives","ETHF0:USTF0",1746613364477,1.08653,1840.8,1840.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746613364974,1.08653,1840.8,1840.7,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1746613365164,1.51448526,1840.8,1840.7,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1746613374778,1.51448526,1840.8,1840.7,9.18859]
["bitfinex-derivatives","ETHF0:USTF0",1746613375080,1.51448526,1840.8,1840.7,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1746613375468,1.51448526,1840.8,1840.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1746613375982,1.51448526,1840.8,1840.7,9.18959]
["bitfinex-derivatives","ETHF0:USTF0",1746613377175,0.42795526,1840.8,1840.7,9.18959]
["bitfinex-derivatives","ETHF0:USTF0",1746613377379,0.42795526,1840.8,1840.7,15.85409]
["bitfinex-derivatives","ETHF0:USTF0",1746613377582,0.42795526,1840.8,1840.7,10.85409]
["bitfinex-derivatives","ETHF0:USTF0",1746613378382,1.51448526,1840.8,1840.7,10.85409]
["bitfinex-derivatives","ETHF0:USTF0",1746613378582,1.51448526,1840.8,1840.7,6.35109]
["bitfinex-derivatives","ETHF0:USTF0",1746613378777,1.51448526,1840.8,1840.7,10.87509]
["bitfinex-derivatives","ETHF0:USTF0",1746613379683,0.42795526,1840.8,1840.7,10.87509]
["bitfinex-derivatives","ETHF0:USTF0",1746613381379,3.2078,1841.1,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746613381683,6.83655734,1841.3,1841.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746613381978,1.0863,1841.2,1841.1,3.79033]
["bitfinex-derivatives","ETHF0:USTF0",1746613382183,1.0863,1841.2,1841.1,8.31433]
["bitfinex-derivatives","ETHF0:USTF0",1746613383180,4.29409,1841.3,1841.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746613383383,4.29409,1841.3,1841.2,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1746613383778,3.2078,1841.3,1841.2,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1746613384081,3.2078,1841.3,1841.2,6.3009]
["bitfinex-derivatives","ETHF0:USTF0",1746613384480,3.2078,1841.3,1841.2,7.2465]
["bitfinex-derivatives","ETHF0:USTF0",1746613387784,3.2078,1841.3,1841.2,11.7705]
["bitfinex-derivatives","ETHF0:USTF0",1746613389885,3.2078,1841.3,1841.2,7.2465]
["bitfinex-derivatives","ETHF0:USTF0",1746613390185,3.2078,1841.3,1841.2,11.7695]
["bitfinex-derivatives","ETHF0:USTF0",1746613390981,3.2078,1841.5,1841.3,3.80171]
["bitfinex-derivatives","ETHF0:USTF0",1746613391191,3.2078,1841.5,1841.4,2.76198]
["bitfinex-derivatives","ETHF0:USTF0",1746613392084,3.2078,1841.5,1841.4,6.36198]
["bitfinex-derivatives","ETHF0:USTF0",1746613392389,3.2078,1841.5,1841.4,7.36618]
["bitfinex-derivatives","ETHF0:USTF0",1746613392885,4.29392,1841.5,1841.4,7.36618]
["bitfinex-derivatives","ETHF0:USTF0",1746613393086,4.29392,1841.5,1841.4,11.88918]
["bitfinex-derivatives","ETHF0:USTF0",1746613394087,3.2078,1841.5,1841.4,7.36618]
["bitfinex-derivatives","ETHF0:USTF0",1746613394281,3.2078,1841.5,1841.4,11.88918]
["bitfinex-derivatives","ETHF0:USTF0",1746613396085,3.6323588,1841.5,1841.4,11.88918]
["bitfinex-derivatives","ETHF0:USTF0",1746613397688,3.2078,1841.5,1841.4,11.88918]
["bitfinex-derivatives","ETHF0:USTF0",1746613401390,3.63254596,1841.5,1841.4,11.88918]
["bitfinex-derivatives","ETHF0:USTF0",1746613401691,3.2078,1841.5,1841.4,11.88918]
["bitfinex-derivatives","ETHF0:USTF0",1746613402294,3.63263639,1841.5,1841.4,11.88918]
["bitfinex-derivatives","ETHF0:USTF0",1746613402594,3.2078,1841.5,1841.4,11.88918]
["bitfinex-derivatives","ETHF0:USTF0",1746613403195,3.6327701,1841.5,1841.4,11.88918]
["bitfinex-derivatives","ETHF0:USTF0",1746613403390,3.2078,1841.5,1841.4,11.88918]
["bitfinex-derivatives","ETHF0:USTF0",1746613403892,3.63277006,1841.5,1841.4,11.88918]
["bitfinex-derivatives","ETHF0:USTF0",1746613404188,3.2078,1841.5,1841.4,11.88918]
["bitfinex-derivatives","ETHF0:USTF0",1746613404995,3.63291731,1841.5,1841.4,11.88918]
["bitfinex-derivatives","ETHF0:USTF0",1746613405294,3.2078,1841.5,1841.4,11.88918]
["bitfinex-derivatives","ETHF0:USTF0",1746613405893,3.63313205,1841.5,1841.4,11.88918]
["bitfinex-derivatives","ETHF0:USTF0",1746613406290,3.2078,1841.5,1841.4,11.88918]
["bitfinex-derivatives","ETHF0:USTF0",1746613406691,4.70048501,1841.7,1841.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746613406993,7.90828501,1841.7,1841.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746613407193,7.90828501,1841.7,1841.6,2.81376]
["bitfinex-derivatives","ETHF0:USTF0",1746613407494,4.29381,1841.7,1841.6,2.81376]
["bitfinex-derivatives","ETHF0:USTF0",1746613411397,1.08606,1841.6,1841.5,4.68608]
["bitfinex-derivatives","ETHF0:USTF0",1746613411594,1.08606,1841.6,1841.5,10.74718]
["bitfinex-derivatives","ETHF0:USTF0",1746613411794,6.53985,1841.7,1841.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746613412094,6.53985,1841.7,1841.6,2.67816]
["bitfinex-derivatives","ETHF0:USTF0",1746613413001,6.53985,1841.7,1841.6,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1746613413196,6.53985,1841.7,1841.6,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1746613413391,1.08606,1841.6,1841.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746613413591,2.66616,1841.6,1841.5,9.15509]
["bitfinex-derivatives","ETHF0:USTF0",1746613414791,2.66616,1841.6,1841.5,4.68609]
["bitfinex-derivatives","ETHF0:USTF0",1746613414992,2.66616,1841.6,1841.5,9.15509]
["bitfinex-derivatives","ETHF0:USTF0",1746613415694,5.26423,1841.7,1841.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746613415894,5.26423,1841.7,1841.6,2.77976]
["bitfinex-derivatives","ETHF0:USTF0",1746613417999,8.87479176,1841.7,1841.6,2.77976]
["bitfinex-derivatives","ETHF0:USTF0",1746613419900,5.26423,1841.7,1841.6,2.77976]
["bitfinex-derivatives","ETHF0:USTF0",1746613420399,2.71625,1840.9,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746613420595,3.2078,1841.3,1839.3,2.71852]
["bitfinex-derivatives","ETHF0:USTF0",1746613420596,3.2078,1840.2,1840.1,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1746613420902,3.2078,1840.4,1840.1,2.74873]
["bitfinex-derivatives","ETHF0:USTF0",1746613421094,3.2078,1840.3,1840.2,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1746613421495,3.2078,1840.3,1840.2,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1746613421895,3.2078,1840.5,1840.2,7.21766]
["bitfinex-derivatives","ETHF0:USTF0",1746613422096,3.2078,1840.5,1840.3,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1746613422405,3.2078,1840.5,1840.4,6.1864]
["bitfinex-derivatives","ETHF0:USTF0",1746613422599,4.29451,1840.5,1840.4,6.1864]
["bitfinex-derivatives","ETHF0:USTF0",1746613422804,5.57341,1840.5,1840.4,6.1864]
["bitfinex-derivatives","ETHF0:USTF0",1746613423304,5.57341,1840.5,1840.4,9.7864]
["bitfinex-derivatives","ETHF0:USTF0",1746613423499,4.29451,1840.5,1840.4,9.7864]
["bitfinex-derivatives","ETHF0:USTF0",1746613423704,3.2078,1840.5,1840.4,9.7864]
["bitfinex-derivatives","ETHF0:USTF0",1746613424406,6.8249859,1840.5,1840.4,9.7864]
["bitfinex-derivatives","ETHF0:USTF0",1746613425307,7.9116959,1840.5,1840.4,9.7864]
["bitfinex-derivatives","ETHF0:USTF0",1746613427597,4.29451,1840.5,1840.4,9.7864]
["bitfinex-derivatives","ETHF0:USTF0",1746613430905,2.71698,1840.4,1840.0,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1746613431104,1.08701,1840.0,1839.9,5.4719]
["bitfinex-derivatives","ETHF0:USTF0",1746613432309,1.08701,1840.0,1839.9,11.80276]
["bitfinex-derivatives","ETHF0:USTF0",1746613432610,4.29479,1840.1,1839.9,11.80276]
["bitfinex-derivatives","ETHF0:USTF0",1746613432806,4.29479,1840.1,1840.0,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1746613433207,4.29479,1840.1,1840.0,2.73081]
["bitfinex-derivatives","ETHF0:USTF0",1746613433710,3.2078,1840.1,1840.0,3.75071]
["bitfinex-derivatives","ETHF0:USTF0",1746613433911,4.29475,1840.1,1840.0,7.1347]
["bitfinex-derivatives","ETHF0:USTF0",1746613434111,4.29475,1840.1,1840.0,10.7347]
["bitfinex-derivatives","ETHF0:USTF0",1746613435314,4.29475,1840.1,1840.0,6.2637]
["bitfinex-derivatives","ETHF0:USTF0",1746613435507,4.29475,1840.1,1840.0,10.7347]
["bitfinex-derivatives","ETHF0:USTF0",1746613436415,4.29475,1840.1,1840.0,11.82171]
["bitfinex-derivatives","ETHF0:USTF0",1746613437314,4.29475,1840.1,1840.0,6.2637]
["bitfinex-derivatives","ETHF0:USTF0",1746613437516,4.29475,1840.1,1840.0,10.7357]
["bitfinex-derivatives","ETHF0:USTF0",1746613438213,4.29475,1840.1,1840.0,11.82271]
["bitfinex-derivatives","ETHF0:USTF0",1746613442026,3.2078,1840.1,1840.0,11.82271]
["bitfinex-derivatives","ETHF0:USTF0",1746613446130,68.73010515,1841.3,1840.0,11.82271]
["bitfinex-derivatives","ETHF0:USTF0",1746613446131,3.2078,1840.3,1840.2,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746613447327,3.2078,1840.3,1840.2,4.68689]
["bitfinex-derivatives","ETHF0:USTF0",1746613449725,4.29463,1840.3,1840.2,9.31089]
["bitfinex-derivatives","ETHF0:USTF0",1746613450530,4.29463,1840.3,1840.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746613451029,4.29463,1840.3,1840.2,5.2215]
["bitfinex-derivatives","ETHF0:USTF0",1746613452332,4.29463,1840.3,1840.2,6.30839]
["bitfinex-derivatives","ETHF0:USTF0",1746613453025,4.29463,1840.3,1840.2,5.2215]
["bitfinex-derivatives","ETHF0:USTF0",1746613453225,9.29463,1840.3,1840.2,5.2215]
["bitfinex-derivatives","ETHF0:USTF0",1746613453630,4.29463,1840.3,1840.2,5.2215]
["bitfinex-derivatives","ETHF0:USTF0",1746613454432,4.29463,1840.3,1840.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746613454632,9.29463,1840.3,1840.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746613454833,1.08706,1839.9,1839.8,2.93307]
["bitfinex-derivatives","ETHF0:USTF0",1746613455125,4.29486,1839.9,1839.8,7.55707]
["bitfinex-derivatives","ETHF0:USTF0",1746613455328,4.29486,1839.9,1839.8,11.15707]
["bitfinex-derivatives","ETHF0:USTF0",1746613457229,4.29486,1839.9,1839.8,6.53307]
["bitfinex-derivatives","ETHF0:USTF0",1746613460535,4.72367894,1839.9,1839.8,6.53307]
["bitfinex-derivatives","ETHF0:USTF0",1746613463430,4.72367894,1839.9,1839.8,7.51987]
["bitfinex-derivatives","ETHF0:USTF0",1746613465230,4.29486,1839.9,1839.8,7.51987]
["bitfinex-derivatives","ETHF0:USTF0",1746613465723,8.57781781,1839.9,1839.8,7.51987]
["bitfinex-derivatives","ETHF0:USTF0",1746613465929,7.91855949,1839.9,1839.8,7.51987]
["bitfinex-derivatives","ETHF0:USTF0",1746613468340,3.63560168,1839.9,1839.8,7.51987]
["bitfinex-derivatives","ETHF0:USTF0",1746613471439,7.22528788,1839.9,1839.8,7.51987]
["bitfinex-derivatives","ETHF0:USTF0",1746613471738,8.31234788,1839.9,1839.8,7.51987]
["bitfinex-derivatives","ETHF0:USTF0",1746613471939,7.22528788,1839.9,1839.8,7.51987]
["bitfinex-derivatives","ETHF0:USTF0",1746613472139,7.22532818,1839.9,1839.8,7.51987]
["bitfinex-derivatives","ETHF0:USTF0",1746613472840,8.31238818,1839.9,1839.8,7.51987]
["bitfinex-derivatives","ETHF0:USTF0",1746613473040,7.22532818,1839.9,1839.8,7.51987]
["bitfinex-derivatives","ETHF0:USTF0",1746613473235,8.31238818,1839.9,1839.8,7.51987]
["bitfinex-derivatives","ETHF0:USTF0",1746613473932,1.08732,1839.5,1839.4,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1746613474132,1.08726,1839.6,1839.5,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746613474334,4.72290198,1839.6,1839.5,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746613474530,1.0873,1839.5,1839.4,2.83741]
["bitfinex-derivatives","ETHF0:USTF0",1746613474942,3.2078,1839.6,1839.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746613475142,3.2078,1839.6,1839.5,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1746613475642,3.63592301,1839.6,1839.5,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1746613475844,4.72316301,1839.6,1839.5,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1746613476246,4.72316301,1839.6,1839.5,5.3501]
["bitfinex-derivatives","ETHF0:USTF0",1746613476546,4.72316301,1839.6,1839.5,6.4374]
["bitfinex-derivatives","ETHF0:USTF0",1746613477146,4.72316301,1839.6,1839.5,5.3501]
["bitfinex-derivatives","ETHF0:USTF0",1746613477448,4.72316301,1839.6,1839.5,6.4374]
["bitfinex-derivatives","ETHF0:USTF0",1746613478444,7.22560921,1839.6,1839.5,6.4374]
["bitfinex-derivatives","ETHF0:USTF0",1746613481639,4.72316301,1839.6,1839.5,6.4374]
["bitfinex-derivatives","ETHF0:USTF0",1746613482652,3.63592301,1839.6,1839.5,6.4374]
["bitfinex-derivatives","ETHF0:USTF0",1746613484349,4.72316301,1839.6,1839.5,6.4374]
["bitfinex-derivatives","ETHF0:USTF0",1746613484554,3.63592301,1839.6,1839.5,6.4374]
["bitfinex-derivatives","ETHF0:USTF0",1746613488355,0.42812301,1839.6,1839.5,6.4374]
["bitfinex-derivatives","ETHF0:USTF0",1746613488550,3.2078,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746613488751,3.2078,1839.8,1839.7,5.60518]
["bitfinex-derivatives","ETHF0:USTF0",1746613489252,3.2078,1839.8,1839.7,10.85938]
["bitfinex-derivatives","ETHF0:USTF0",1746613490256,3.5896862,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746613490452,3.5896862,1839.9,1839.8,2.74132]
["bitfinex-derivatives","ETHF0:USTF0",1746613490853,5.38452931,1840.0,1839.9,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746613491055,7.17937241,1840.2,1840.1,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746613491752,5.41878956,1840.1,1840.0,6.60181]
["bitfinex-derivatives","ETHF0:USTF0",1746613492259,5.41878956,1840.1,1840.0,10.20181]
["bitfinex-derivatives","ETHF0:USTF0",1746613494864,12.18201552,1840.4,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746613494865,3.2078,1840.4,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746613495268,3.2078,1840.4,1840.3,4.68683]
["bitfinex-derivatives","ETHF0:USTF0",1746613497868,4.29457,1840.4,1840.3,4.68683]
["bitfinex-derivatives","ETHF0:USTF0",1746613498061,3.2078,1840.4,1840.3,4.68683]
["bitfinex-derivatives","ETHF0:USTF0",1746613499163,3.2078,1840.4,1840.3,9.20383]
["bitfinex-derivatives","ETHF0:USTF0",1746613499368,3.2078,1840.4,1840.3,5.04561719]
["bitfinex-derivatives","ETHF0:USTF0",1746613499669,3.2078,1840.4,1840.3,6.13244719]
["bitfinex-derivatives","ETHF0:USTF0",1746613500869,3.62930915,1840.4,1840.3,6.13244719]
["bitfinex-derivatives","ETHF0:USTF0",1746613506277,3.62930915,1840.4,1840.3,7.71604719]
["bitfinex-derivatives","ETHF0:USTF0",1746613507776,3.62930915,1840.4,1840.3,9.16254719]
["bitfinex-derivatives","ETHF0:USTF0",1746613509278,3.62930915,1840.4,1839.4,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1746613509279,8.62930915,1840.4,1839.4,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1746613509476,8.62930915,1840.4,1839.1,14.49311943]
["bitfinex-derivatives","ETHF0:USTF0",1746613509477,1.08748,1839.2,1839.1,14.49311943]
["bitfinex-derivatives","ETHF0:USTF0",1746613509671,4.29528,1839.2,1839.1,14.49311943]
["bitfinex-derivatives","ETHF0:USTF0",1746613509875,9.71678915,1839.2,1839.1,14.49311943]
["bitfinex-derivatives","ETHF0:USTF0",1746613511485,4.71678915,1839.2,1839.1,14.49311943]
["bitfinex-derivatives","ETHF0:USTF0",1746613511882,9.71678915,1839.2,1839.1,14.49311943]
["bitfinex-derivatives","ETHF0:USTF0",1746613512186,9.71678915,1839.2,1839.1,1.88298091]
["bitfinex-derivatives","ETHF0:USTF0",1746613512685,10.91618915,1839.2,1839.1,1.88298091]
["bitfinex-derivatives","ETHF0:USTF0",1746613514278,1.0876,1839.0,1838.9,1.32643949]
["bitfinex-derivatives","ETHF0:USTF0",1746613514476,1.0876,1839.0,1838.1,32.41275978]
["bitfinex-derivatives","ETHF0:USTF0",1746613514477,1.08807,1838.2,1838.1,23.15066978]
["bitfinex-derivatives","ETHF0:USTF0",1746613514683,4.71737915,1838.2,1838.1,2.5821463]
["bitfinex-derivatives","ETHF0:USTF0",1746613514984,2.72069,1837.9,1837.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1746613515180,4.29623,1837.6,1837.5,26.41303079]
["bitfinex-derivatives","ETHF0:USTF0",1746613515381,1.08848,1837.5,1837.4,36.63733949]
["bitfinex-derivatives","ETHF0:USTF0",1746613515577,3.2078,1837.8,1837.4,63.05037028]
["bitfinex-derivatives","ETHF0:USTF0",1746613515889,4.29628,1837.6,1837.5,26.41303079]
["bitfinex-derivatives","ETHF0:USTF0",1746613516091,4.29628,1837.6,1837.5,31.72393079]
["bitfinex-derivatives","ETHF0:USTF0",1746613516385,4.29628,1837.6,1837.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746613516583,4.72934743,1837.6,1837.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746613517787,3.2078,1837.6,1837.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746613517991,4.29623,1837.6,1837.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746613518286,1.0886,1837.3,1837.2,10.84582349]
["bitfinex-derivatives","ETHF0:USTF0",1746613518491,4.2964,1837.3,1837.2,10.84582349]
["bitfinex-derivatives","ETHF0:USTF0",1746613518789,4.2964,1837.3,1837.0,16.95666248]
["bitfinex-derivatives","ETHF0:USTF0",1746613518790,1.08872,1837.1,1837.0,16.95666248]
["bitfinex-derivatives","ETHF0:USTF0",1746613518979,1.0889,1836.8,1836.7,21.69164698]
["bitfinex-derivatives","ETHF0:USTF0",1746613519185,4.2967,1836.8,1836.7,21.69164698]
["bitfinex-derivatives","ETHF0:USTF0",1746613519384,3.2078,1836.8,1836.7,53.01808647]
["bitfinex-derivatives","ETHF0:USTF0",1746613519585,3.2078,1836.8,1836.7,57.73947028]
["bitfinex-derivatives","ETHF0:USTF0",1746613519994,3.2078,1836.8,1836.7,59.48787028]
["bitfinex-derivatives","ETHF0:USTF0",1746613520181,3.2078,1836.8,1836.7,64.17683028]
["bitfinex-derivatives","ETHF0:USTF0",1746613520491,3.2078,1837.0,1836.7,78.92899377]
["bitfinex-derivatives","ETHF0:USTF0",1746613520688,3.2078,1837.0,1836.9,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746613520989,3.2078,1837.0,1836.9,69.66943377]
["bitfinex-derivatives","ETHF0:USTF0",1746613521184,3.2078,1837.0,1836.9,73.26943377]
["bitfinex-derivatives","ETHF0:USTF0",1746613521691,3.2078,1837.2,1837.1,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1746613522190,3.2078,1837.2,1837.1,69.66927377]
["bitfinex-derivatives","ETHF0:USTF0",1746613523487,3.2078,1837.4,1837.1,68.58059377]
["bitfinex-derivatives","ETHF0:USTF0",1746613523693,3.2078,1837.4,1837.3,38.34275428]
["bitfinex-derivatives","ETHF0:USTF0",1746613524193,3.2078,1837.4,1837.3,62.42807028]
["bitfinex-derivatives","ETHF0:USTF0",1746613524686,3.2078,1837.4,1837.3,73.26919377]
["bitfinex-derivatives","ETHF0:USTF0",1746613525787,3.2078,1837.4,1837.3,66.32693083]
["bitfinex-derivatives","ETHF0:USTF0",1746613525992,3.2078,1837.4,1837.3,67.41553083]
["bitfinex-derivatives","ETHF0:USTF0",1746613527091,1.08843,1837.6,1837.3,67.41553083]
["bitfinex-derivatives","ETHF0:USTF0",1746613527092,4.29623,1837.6,1837.4,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1746613527292,4.29623,1837.6,1837.5,13.67612999]
["bitfinex-derivatives","ETHF0:USTF0",1746613527493,4.29623,1837.6,1837.5,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1746613528095,4.29623,1837.6,1837.5,6.43578]
["bitfinex-derivatives","ETHF0:USTF0",1746613528296,3.2078,1837.6,1837.5,6.43578]
["bitfinex-derivatives","ETHF0:USTF0",1746613528594,4.29623,1837.6,1837.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746613528893,3.2078,1837.6,1837.5,11.92882999]
["bitfinex-derivatives","ETHF0:USTF0",1746613529090,3.2078,1837.6,1837.5,22.76995348]
["bitfinex-derivatives","ETHF0:USTF0",1746613529295,9.1798,1837.8,1837.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746613529595,10.26811,1837.8,1837.7,22.76984348]
["bitfinex-derivatives","ETHF0:USTF0",1746613529794,10.26811,1837.8,1837.7,54.09628297]
["bitfinex-derivatives","ETHF0:USTF0",1746613530095,10.26811,1837.8,1837.7,57.69628297]
["bitfinex-derivatives","ETHF0:USTF0",1746613533293,9.1798,1837.8,1837.7,57.69628297]
["bitfinex-derivatives","ETHF0:USTF0",1746613533500,10.26811,1837.8,1837.7,57.69628297]
["bitfinex-derivatives","ETHF0:USTF0",1746613536191,9.1798,1837.8,1837.7,4.68837]
["bitfinex-derivatives","ETHF0:USTF0",1746613536398,10.26811,1837.8,1837.7,26.36984348]
["bitfinex-derivatives","ETHF0:USTF0",1746613536597,10.69225919,1837.8,1837.7,4.68837]
["bitfinex-derivatives","ETHF0:USTF0",1746613536797,10.69225919,1837.8,1837.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746613536991,10.69225919,1837.8,1837.7,4.68837]
["bitfinex-derivatives","ETHF0:USTF0",1746613537192,10.69225919,1837.8,1837.7,2.72847]
["bitfinex-derivatives","ETHF0:USTF0",1746613538601,4.72025919,1837.8,1837.7,21.68147348]
["bitfinex-derivatives","ETHF0:USTF0",1746613538798,4.72025919,1837.8,1837.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746613540495,3.63194919,1837.8,1837.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746613540802,3.63194919,1837.8,1837.7,54.09628297]
["bitfinex-derivatives","ETHF0:USTF0",1746613541001,4.72025919,1837.8,1837.7,54.09628297]
["bitfinex-derivatives","ETHF0:USTF0",1746613541301,4.72025919,1837.8,1837.7,11.92871999]
["bitfinex-derivatives","ETHF0:USTF0",1746613541499,4.72025919,1837.8,1837.7,54.09628297]
["bitfinex-derivatives","ETHF0:USTF0",1746613541702,4.72025919,1837.8,1837.7,22.76984348]
["bitfinex-derivatives","ETHF0:USTF0",1746613542395,4.72025919,1837.8,1837.7,24.39584348]
["bitfinex-derivatives","ETHF0:USTF0",1746613543801,4.72025919,1837.8,1837.7,55.72228297]
["bitfinex-derivatives","ETHF0:USTF0",1746613545293,3.63194919,1837.8,1837.7,55.72228297]
["bitfinex-derivatives","ETHF0:USTF0",1746613545698,3.63194919,1837.8,1837.7,57.15998297]
["bitfinex-derivatives","ETHF0:USTF0",1746613547202,3.63194919,1837.8,1837.7,62.16498297]
["bitfinex-derivatives","ETHF0:USTF0",1746613547706,5.972,1838.0,1837.9,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746613547905,4.29596,1838.1,1838.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746613548104,4.29596,1838.1,1838.0,24.40186348]
["bitfinex-derivatives","ETHF0:USTF0",1746613548306,4.29596,1838.1,1838.0,55.72830297]
["bitfinex-derivatives","ETHF0:USTF0",1746613549601,3.2078,1838.1,1838.0,55.72830297]
["bitfinex-derivatives","ETHF0:USTF0",1746613552009,4.29593,1838.1,1838.0,55.72830297]
["bitfinex-derivatives","ETHF0:USTF0",1746613552403,3.2078,1838.1,1838.0,55.72830297]
["bitfinex-derivatives","ETHF0:USTF0",1746613553010,4.29593,1838.1,1838.0,55.72830297]
["bitfinex-derivatives","ETHF0:USTF0",1746613554209,3.2078,1838.1,1838.0,55.72830297]
["bitfinex-derivatives","ETHF0:USTF0",1746613555209,9.25080761,1838.1,1838.0,55.72830297]
["bitfinex-derivatives","ETHF0:USTF0",1746613556707,10.33893761,1838.1,1838.0,55.72830297]
["bitfinex-derivatives","ETHF0:USTF0",1746613557008,9.25080761,1838.1,1838.0,55.72830297]
["bitfinex-derivatives","ETHF0:USTF0",1746613558208,10.33893761,1838.1,1838.0,55.72830297]
["bitfinex-derivatives","ETHF0:USTF0",1746613558509,9.25080761,1838.1,1838.0,55.72830297]
["bitfinex-derivatives","ETHF0:USTF0",1746613558809,3.90170658,1838.1,1838.0,55.72830297]
["bitfinex-derivatives","ETHF0:USTF0",1746613559012,4.98983658,1838.1,1838.0,46.01382736]
["bitfinex-derivatives","ETHF0:USTF0",1746613559200,4.98983658,1838.1,1838.0,47.10201736]
["bitfinex-derivatives","ETHF0:USTF0",1746613559811,5.41957773,1838.1,1838.0,47.10201736]
["bitfinex-derivatives","ETHF0:USTF0",1746613560010,4.33144773,1838.1,1838.0,47.10201736]
["bitfinex-derivatives","ETHF0:USTF0",1746613560512,12.61175667,1838.1,1838.0,47.10201736]
["bitfinex-derivatives","ETHF0:USTF0",1746613560705,12.61175667,1838.1,1838.0,34.61181489]
["bitfinex-derivatives","ETHF0:USTF0",1746613561612,5.41957773,1838.1,1838.0,34.61181489]
["bitfinex-derivatives","ETHF0:USTF0",1746613561813,4.33144773,1838.1,1838.0,34.61181489]
["bitfinex-derivatives","ETHF0:USTF0",1746613562012,4.33144773,1838.1,1838.0,30.44837444]
["bitfinex-derivatives","ETHF0:USTF0",1746613562200,4.33144773,1838.1,1838.0,32.10067444]
["bitfinex-derivatives","ETHF0:USTF0",1746613562905,4.33144773,1838.1,1838.0,33.51827444]
["bitfinex-derivatives","ETHF0:USTF0",1746613563101,11.52545955,1838.1,1838.0,33.51827444]
["bitfinex-derivatives","ETHF0:USTF0",1746613563909,12.61358955,1838.1,1838.0,33.51827444]
["bitfinex-derivatives","ETHF0:USTF0",1746613564216,1.08829,1837.9,1837.8,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746613564403,1.08829,1837.9,1837.8,24.42200348]
["bitfinex-derivatives","ETHF0:USTF0",1746613564607,1.51803115,1837.9,1837.8,24.42200348]
["bitfinex-derivatives","ETHF0:USTF0",1746613567515,9.41572199,1837.9,1837.8,17.48169882]
["bitfinex-derivatives","ETHF0:USTF0",1746613567816,9.41572199,1837.9,1837.8,18.56992882]
["bitfinex-derivatives","ETHF0:USTF0",1746613568016,11.05502199,1837.9,1837.8,18.56992882]
["bitfinex-derivatives","ETHF0:USTF0",1746613568204,10.36111541,1837.9,1837.8,18.56992882]
["bitfinex-derivatives","ETHF0:USTF0",1746613569009,10.36111541,1837.9,1837.8,22.61669059]
["bitfinex-derivatives","ETHF0:USTF0",1746613569816,9.27282541,1837.9,1837.8,22.61669059]
["bitfinex-derivatives","ETHF0:USTF0",1746613570010,10.36107541,1837.9,1837.8,22.61669059]
["bitfinex-derivatives","ETHF0:USTF0",1746613570516,13.56887541,1837.9,1837.8,18.56992882]
["bitfinex-derivatives","ETHF0:USTF0",1746613570903,12.4665611,1837.9,1837.8,22.61669059]
["bitfinex-derivatives","ETHF0:USTF0",1746613571309,11.3783111,1837.9,1837.8,22.61669059]
["bitfinex-derivatives","ETHF0:USTF0",1746613571906,11.3783111,1837.9,1837.8,24.35839059]
["bitfinex-derivatives","ETHF0:USTF0",1746613572111,12.4665611,1837.9,1837.8,24.35839059]
["bitfinex-derivatives","ETHF0:USTF0",1746613572414,11.3783111,1837.9,1837.8,24.35839059]
["bitfinex-derivatives","ETHF0:USTF0",1746613572616,12.4665611,1837.9,1837.8,24.35839059]
["bitfinex-derivatives","ETHF0:USTF0",1746613573016,11.3783111,1837.9,1837.8,24.35839059]
["bitfinex-derivatives","ETHF0:USTF0",1746613573516,8.1705111,1837.9,1837.8,24.35839059]
["bitfinex-derivatives","ETHF0:USTF0",1746613573718,2.76294773,1837.9,1837.8,24.35839059]
["bitfinex-derivatives","ETHF0:USTF0",1746613574822,3.85119773,1837.9,1837.8,24.35839059]
["bitfinex-derivatives","ETHF0:USTF0",1746613575117,1.0886,1837.3,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746613575314,1.089,1836.7,1836.2,2.72313]
["bitfinex-derivatives","ETHF0:USTF0",1746613575518,4.29683,1836.6,1836.5,12.10252882]
["bitfinex-derivatives","ETHF0:USTF0",1746613575917,4.72657115,1836.6,1836.5,12.10252882]
["bitfinex-derivatives","ETHF0:USTF0",1746613576420,0.42974115,1836.6,1836.5,17.23837059]
["bitfinex-derivatives","ETHF0:USTF0",1746613576719,1.51876115,1836.6,1836.5,16.14929059]
["bitfinex-derivatives","ETHF0:USTF0",1746613577220,1.51876115,1836.6,1836.5,17.82929059]
["bitfinex-derivatives","ETHF0:USTF0",1746613578108,9.41645199,1836.6,1836.5,17.82929059]
["bitfinex-derivatives","ETHF0:USTF0",1746613578308,9.41645199,1836.6,1836.5,13.78252882]
["bitfinex-derivatives","ETHF0:USTF0",1746613578517,9.41645199,1836.6,1836.5,17.82929059]
["bitfinex-derivatives","ETHF0:USTF0",1746613580619,1.51876115,1836.6,1836.5,17.82929059]
["bitfinex-derivatives","ETHF0:USTF0",1746613582323,1.51876115,1836.6,1836.5,18.91837059]
["bitfinex-derivatives","ETHF0:USTF0",1746613582621,1.51876115,1836.6,1836.5,11.18871526]
["bitfinex-derivatives","ETHF0:USTF0",1746613582823,4.72656115,1836.6,1836.5,17.82929059]
["bitfinex-derivatives","ETHF0:USTF0",1746613583820,4.72656115,1836.6,1836.5,16.14929059]
["bitfinex-derivatives","ETHF0:USTF0",1746613584015,4.73008242,1836.6,1836.5,12.10252882]
["bitfinex-derivatives","ETHF0:USTF0",1746613585421,1.08908,1836.5,1836.4,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1746613585720,1.0892,1836.3,1836.2,6.04421]
["bitfinex-derivatives","ETHF0:USTF0",1746613585924,1.0892,1836.3,1836.2,6.77567177]
["bitfinex-derivatives","ETHF0:USTF0",1746613586121,1.52246242,1836.3,1836.2,18.87820059]
["bitfinex-derivatives","ETHF0:USTF0",1746613586623,0.43326242,1836.3,1836.2,22.08600059]
["bitfinex-derivatives","ETHF0:USTF0",1746613586812,0.43326242,1836.3,1836.2,18.87820059]
["bitfinex-derivatives","ETHF0:USTF0",1746613587016,1.52246242,1836.3,1836.2,18.87820059]
["bitfinex-derivatives","ETHF0:USTF0",1746613587218,1.0892,1836.3,1836.2,18.87820059]
["bitfinex-derivatives","ETHF0:USTF0",1746613587519,1.0892,1836.3,1836.2,13.19173882]
["bitfinex-derivatives","ETHF0:USTF0",1746613587917,4.29698,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746613588112,1.08911,1836.5,1836.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746613588318,1.52194059,1836.5,1836.4,14.66516882]
["bitfinex-derivatives","ETHF0:USTF0",1746613588513,1.52194059,1836.5,1836.4,20.41053059]
["bitfinex-derivatives","ETHF0:USTF0",1746613589314,1.52194059,1836.5,1836.4,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1746613589520,3.19514059,1836.5,1836.4,2.78774]
["bitfinex-derivatives","ETHF0:USTF0",1746613589923,3.19514059,1836.5,1836.4,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1746613590123,3.19514059,1836.5,1836.4,2.78774]
["bitfinex-derivatives","ETHF0:USTF0",1746613590417,1.52194059,1836.5,1836.4,14.89026882]
["bitfinex-derivatives","ETHF0:USTF0",1746613590623,1.52194059,1836.5,1836.4,18.93703059]
["bitfinex-derivatives","ETHF0:USTF0",1746613591824,0.43283059,1836.5,1836.4,18.93703059]
["bitfinex-derivatives","ETHF0:USTF0",1746613592025,1.52191059,1836.5,1836.4,18.93703059]
["bitfinex-derivatives","ETHF0:USTF0",1746613594928,0.43283059,1836.5,1836.4,18.93703059]
["bitfinex-derivatives","ETHF0:USTF0",1746613595327,1.52191059,1836.5,1836.4,18.93703059]
["bitfinex-derivatives","ETHF0:USTF0",1746613603834,0.43283059,1836.5,1836.4,18.93703059]
["bitfinex-derivatives","ETHF0:USTF0",1746613605037,1.52191059,1836.5,1836.4,18.93703059]
["bitfinex-derivatives","ETHF0:USTF0",1746613605230,0.43283059,1836.5,1836.4,18.93703059]
["bitfinex-derivatives","ETHF0:USTF0",1746613606935,5.972,1836.8,1836.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746613607137,1.08894,1836.8,1836.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746613607531,1.08894,1836.8,1836.6,12.10252882]
["bitfinex-derivatives","ETHF0:USTF0",1746613607931,1.08894,1836.8,1836.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746613608133,6.04911,1836.9,1836.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746613609629,6.04911,1836.9,1836.7,12.10252882]
["bitfinex-derivatives","ETHF0:USTF0",1746613609832,1.7451,1836.8,1836.7,11.7762971]
["bitfinex-derivatives","ETHF0:USTF0",1746613610032,1.7451,1836.8,1836.7,10.68704968]
["bitfinex-derivatives","ETHF0:USTF0",1746613610228,1.7451,1836.8,1836.7,15.19591204]
["bitfinex-derivatives","ETHF0:USTF0",1746613610939,1.7451,1836.8,1836.7,16.88101204]
["bitfinex-derivatives","ETHF0:USTF0",1746613611933,2.834,1836.8,1836.7,16.88101204]
["bitfinex-derivatives","ETHF0:USTF0",1746613612134,1.7451,1836.8,1836.7,16.88101204]
["bitfinex-derivatives","ETHF0:USTF0",1746613613243,3.2078,1836.9,1836.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746613613440,3.2078,1836.9,1836.8,12.83419027]
["bitfinex-derivatives","ETHF0:USTF0",1746613614328,13.85196546,1837.2,1836.9,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746613614538,9.49376546,1837.2,1837.1,11.14891027]
["bitfinex-derivatives","ETHF0:USTF0",1746613614740,9.49376546,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746613618537,5.91032,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746613619530,4.8216,1837.2,1836.9,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1746613619741,1.08878,1837.0,1836.9,2.50463]
["bitfinex-derivatives","ETHF0:USTF0",1746613621842,4.67222546,1837.0,1836.9,2.50463]
["bitfinex-derivatives","ETHF0:USTF0",1746613622342,6.26832546,1837.0,1836.9,2.50463]
["bitfinex-derivatives","ETHF0:USTF0",1746613622545,6.26832546,1837.0,1836.9,10.93083663]
["bitfinex-derivatives","ETHF0:USTF0",1746613622735,9.47612546,1837.0,1836.8,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1746613622932,2.70574,1836.9,1836.8,5.13561177]
["bitfinex-derivatives","ETHF0:USTF0",1746613623335,2.70574,1836.9,1836.8,14.9776184]
["bitfinex-derivatives","ETHF0:USTF0",1746613626549,8.79131765,1836.9,1836.8,14.9776184]
["bitfinex-derivatives","ETHF0:USTF0",1746613627750,8.79131765,1836.9,1836.8,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1746613628851,1.0889,1836.8,1836.7,10.61912]
["bitfinex-derivatives","ETHF0:USTF0",1746613629053,2.6761,1836.8,1836.7,14.66588177]
["bitfinex-derivatives","ETHF0:USTF0",1746613629350,2.6761,1836.8,1836.7,24.5078884]
["bitfinex-derivatives","ETHF0:USTF0",1746613631447,6.08557765,1836.9,1836.7,24.5078884]
["bitfinex-derivatives","ETHF0:USTF0",1746613631653,7.17445765,1836.9,1836.8,12.59990663]
["bitfinex-derivatives","ETHF0:USTF0",1746613632155,7.17445765,1836.9,1836.8,16.6466684]
["bitfinex-derivatives","ETHF0:USTF0",1746613634458,8.78515765,1836.9,1836.8,13.8887684]
["bitfinex-derivatives","ETHF0:USTF0",1746613634867,1.0889,1836.8,1836.7,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1746613635165,5.9518,1836.8,1836.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1746613635660,1.08902,1836.6,1836.5,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1746613635862,4.29682,1836.6,1836.5,15.4141684]
["bitfinex-derivatives","ETHF0:USTF0",1746613637060,5.95192,1836.6,1836.5,4.59823678]
["bitfinex-derivatives","ETHF0:USTF0",1746613637267,1.08908,1836.5,1836.4,7.39901]
["bitfinex-derivatives","ETHF0:USTF0",1746613637465,2.74418,1836.5,1836.4,17.24101663]
["bitfinex-derivatives","ETHF0:USTF0",1746613638868,2.74418,1836.5,1836.4,16.15190663]
["bitfinex-derivatives","ETHF0:USTF0",1746613639069,2.74418,1836.5,1836.4,17.24104663]
["bitfinex-derivatives","ETHF0:USTF0",1746613639466,2.74418,1836.5,1836.4,16.15190663]
["bitfinex-derivatives","ETHF0:USTF0",1746613639668,2.74418,1836.5,1836.4,6.3099]
["bitfinex-derivatives","ETHF0:USTF0",1746613639872,12.4419561,1836.5,1836.4,10.90813678]
["bitfinex-derivatives","ETHF0:USTF0",1746613640069,12.4419561,1836.5,1836.4,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1746613641264,12.4419561,1836.5,1836.4,7.52514]
["bitfinex-derivatives","ETHF0:USTF0",1746613641473,10.7868561,1836.5,1836.4,21.4139084]
["bitfinex-derivatives","ETHF0:USTF0",1746613642265,12.3857561,1836.5,1836.4,21.4139084]
["bitfinex-derivatives","ETHF0:USTF0",1746613642468,12.3857561,1836.5,1836.4,20.3247684]
["bitfinex-derivatives","ETHF0:USTF0",1746613642669,6.28935654,1836.5,1836.4,20.3247684]
["bitfinex-derivatives","ETHF0:USTF0",1746613645071,6.28935654,1836.5,1836.4,21.4139084]
["bitfinex-derivatives","ETHF0:USTF0",1746613645271,4.69045654,1836.5,1836.4,21.4139084]
["bitfinex-derivatives","ETHF0:USTF0",1746613645874,6.55745654,1836.5,1836.4,18.6847684]
["bitfinex-derivatives","ETHF0:USTF0",1746613646262,6.55745654,1836.5,1836.4,20.5063684]
["bitfinex-derivatives","ETHF0:USTF0",1746613646469,8.35814482,1836.5,1836.4,20.5063684]
["bitfinex-derivatives","ETHF0:USTF0",1746613647470,6.49114482,1836.5,1836.4,20.5063684]
["bitfinex-derivatives","ETHF0:USTF0",1746613647770,1.08926,1836.2,1836.1,4.29709]
["bitfinex-derivatives","ETHF0:USTF0",1746613647972,1.08926,1836.2,1836.1,5.13605177]
["bitfinex-derivatives","ETHF0:USTF0",1746613648178,1.08926,1836.2,1836.1,14.9780584]
["bitfinex-derivatives","ETHF0:USTF0",1746613648675,1.08926,1836.2,1836.1,16.8814584]
["bitfinex-derivatives","ETHF0:USTF0",1746613650177,1.08926,1836.2,1836.1,21.5354584]
["bitfinex-derivatives","ETHF0:USTF0",1746613653480,4.68889082,1836.3,1836.2,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746613653675,3.59966082,1836.3,1836.2,12.77176663]
["bitfinex-derivatives","ETHF0:USTF0",1746613653882,4.68886082,1836.3,1836.2,16.8185284]
["bitfinex-derivatives","ETHF0:USTF0",1746613654580,3.59966082,1836.3,1836.2,16.8185284]
["bitfinex-derivatives","ETHF0:USTF0",1746613656373,7.20378426,1836.5,1836.2,20.7292684]
["bitfinex-derivatives","ETHF0:USTF0",1746613656573,7.20378426,1836.5,1836.4,10.93114663]
["bitfinex-derivatives","ETHF0:USTF0",1746613656779,7.20378426,1836.5,1836.4,15.58514663]
["bitfinex-derivatives","ETHF0:USTF0",1746613656780,3.59316522,1836.5,1836.4,15.58514663]
["bitfinex-derivatives","ETHF0:USTF0",1746613656985,4.93615128,1836.6,1836.5,10.93108663]
["bitfinex-derivatives","ETHF0:USTF0",1746613657281,4.93615128,1836.6,1836.5,16.01238663]
["bitfinex-derivatives","ETHF0:USTF0",1746613657472,4.93615128,1836.6,1836.5,21.01238663]
["bitfinex-derivatives","ETHF0:USTF0",1746613658073,1.43434049,1836.7,1836.6,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1746613658273,1.43434049,1836.7,1836.6,12.80452663]
["bitfinex-derivatives","ETHF0:USTF0",1746613658483,1.43434049,1836.7,1836.6,17.80452663]
["bitfinex-derivatives","ETHF0:USTF0",1746613658683,1.43434049,1836.7,1836.6,12.80452663]
["bitfinex-derivatives","ETHF0:USTF0",1746613660584,1.08883,1837.0,1836.9,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1746613660783,2.90333,1837.0,1836.9,10.98659985]
["bitfinex-derivatives","ETHF0:USTF0",1746613660983,2.90333,1837.0,1836.9,5.74283]
["bitfinex-derivatives","ETHF0:USTF0",1746613661380,1.8145,1837.0,1836.9,5.74283]
["bitfinex-derivatives","ETHF0:USTF0",1746613661585,1.8145,1837.0,1836.9,12.89529985]
["bitfinex-derivatives","ETHF0:USTF0",1746613662072,2.90328,1837.0,1836.9,12.89529985]
["bitfinex-derivatives","ETHF0:USTF0",1746613662377,1.8145,1837.0,1836.9,12.89529985]
["bitfinex-derivatives","ETHF0:USTF0",1746613662579,2.90328,1837.0,1836.9,12.89529985]
["bitfinex-derivatives","ETHF0:USTF0",1746613662778,1.8145,1837.0,1836.9,12.89529985]
["bitfinex-derivatives","ETHF0:USTF0",1746613663285,1.08878,1837.1,1837.0,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1746613663490,4.29649,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746613666187,3.2078,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746613666885,3.2078,1837.2,1837.1,10.93072663]
["bitfinex-derivatives","ETHF0:USTF0",1746613668090,4.29646,1837.2,1837.1,10.93072663]
["bitfinex-derivatives","ETHF0:USTF0",1746613669981,3.2078,1837.2,1837.1,10.93072663]
["bitfinex-derivatives","ETHF0:USTF0",1746613671591,3.2078,1837.2,1837.1,12.79772663]
["bitfinex-derivatives","ETHF0:USTF0",1746613677086,3.2078,1837.2,1837.1,14.74392663]
["bitfinex-derivatives","ETHF0:USTF0",1746613677892,5.2045,1837.2,1837.1,14.74392663]
["bitfinex-derivatives","ETHF0:USTF0",1746613678599,1.9967,1837.2,1837.1,14.74392663]
["bitfinex-derivatives","ETHF0:USTF0",1746613678799,1.9967,1837.2,1837.1,10.93072663]
["bitfinex-derivatives","ETHF0:USTF0",1746613679298,3.08536,1837.2,1837.1,10.93072663]
["bitfinex-derivatives","ETHF0:USTF0",1746613680696,10.2045,1837.2,1836.8,7.28224]
["bitfinex-derivatives","ETHF0:USTF0",1746613680998,5.17248,1837.1,1837.0,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1746613683402,4.0837,1837.1,1837.0,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1746613683591,4.0837,1837.1,1837.0,10.93078663]
["bitfinex-derivatives","ETHF0:USTF0",1746613683795,3.2078,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746613684001,6.25336,1837.2,1837.1,10.93072663]
["bitfinex-derivatives","ETHF0:USTF0",1746613684202,6.25336,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746613685003,1.08876,1837.1,1837.0,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746613685302,3.15626,1837.1,1837.0,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746613686908,3.15626,1837.1,1836.8,2.72224]
["bitfinex-derivatives","ETHF0:USTF0",1746613686909,1.0889,1836.9,1836.8,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1746613687203,1.0889,1836.8,1836.7,5.64891]
["bitfinex-derivatives","ETHF0:USTF0",1746613687403,7.1103,1836.8,1836.7,5.64891]
["bitfinex-derivatives","ETHF0:USTF0",1746613687806,6.0214,1836.8,1836.7,15.49091663]
["bitfinex-derivatives","ETHF0:USTF0",1746613688104,7.1103,1836.8,1836.7,15.49091663]
["bitfinex-derivatives","ETHF0:USTF0",1746613688303,7.1103,1836.8,1836.7,5.64891]
["bitfinex-derivatives","ETHF0:USTF0",1746613689201,10.3181,1836.8,1836.7,5.64891]
["bitfinex-derivatives","ETHF0:USTF0",1746613691104,10.3181,1836.8,1836.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1746613691405,10.3181,1836.8,1836.7,5.64896]
["bitfinex-derivatives","ETHF0:USTF0",1746613691802,9.2292,1836.8,1836.4,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1746613692005,1.08913,1836.5,1836.4,15.49214663]
["bitfinex-derivatives","ETHF0:USTF0",1746613692304,1.08914,1836.4,1836.3,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1746613692504,1.9906,1836.4,1836.3,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1746613692905,4.0933,1836.4,1836.3,12.90805663]
["bitfinex-derivatives","ETHF0:USTF0",1746613693093,4.0933,1836.4,1836.3,14.88695663]
["bitfinex-derivatives","ETHF0:USTF0",1746613694304,5.18244,1836.4,1836.3,14.88695663]
["bitfinex-derivatives","ETHF0:USTF0",1746613694602,4.0933,1836.4,1836.3,14.88695663]
["bitfinex-derivatives","ETHF0:USTF0",1746613695404,2.1027,1836.4,1836.3,14.88695663]
["bitfinex-derivatives","ETHF0:USTF0",1746613695607,2.1027,1836.4,1835.3,11.05956602]
["bitfinex-derivatives","ETHF0:USTF0",1746613695608,1.08973,1835.4,1835.3,11.05956602]
["bitfinex-derivatives","ETHF0:USTF0",1746613695904,1.08991,1835.1,1835.0,21.67636806]
["bitfinex-derivatives","ETHF0:USTF0",1746613696204,4.29771,1835.1,1835.0,21.67636806]
["bitfinex-derivatives","ETHF0:USTF0",1746613696599,3.2078,1835.1,1835.0,46.65963806]
["bitfinex-derivatives","ETHF0:USTF0",1746613696798,3.2078,1835.5,1835.0,50.56966806]
["bitfinex-derivatives","ETHF0:USTF0",1746613696998,3.2078,1835.5,1835.3,21.7867]
["bitfinex-derivatives","ETHF0:USTF0",1746613697198,4.29751,1835.5,1835.4,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746613697594,3.2078,1835.5,1835.4,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746613697796,4.29747,1835.5,1835.4,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746613699204,1.08977,1835.4,1835.0,20.21130913]
["bitfinex-derivatives","ETHF0:USTF0",1746613699505,1.08977,1835.4,1835.3,21.7867]
["bitfinex-derivatives","ETHF0:USTF0",1746613699706,3.2078,1835.5,1835.3,21.7867]
["bitfinex-derivatives","ETHF0:USTF0",1746613699898,4.29747,1835.5,1835.4,21.7867]
["bitfinex-derivatives","ETHF0:USTF0",1746613700099,4.29747,1835.5,1835.4,24.81703]
["bitfinex-derivatives","ETHF0:USTF0",1746613700310,4.29747,1835.5,1835.4,23.7273]
["bitfinex-derivatives","ETHF0:USTF0",1746613700907,5.2321,1835.8,1835.4,23.7273]
["bitfinex-derivatives","ETHF0:USTF0",1746613701110,1.0896,1835.7,1835.6,21.7867]
["bitfinex-derivatives","ETHF0:USTF0",1746613701306,3.1139,1835.7,1835.6,21.7867]
["bitfinex-derivatives","ETHF0:USTF0",1746613701504,1.08961,1835.6,1835.5,6.7426]
["bitfinex-derivatives","ETHF0:USTF0",1746613701705,3.2078,1835.8,1835.6,22.87628]
["bitfinex-derivatives","ETHF0:USTF0",1746613702009,1.08955,1835.7,1835.6,23.7273]
["bitfinex-derivatives","ETHF0:USTF0",1746613702508,3.2078,1835.8,1835.7,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746613702711,3.2078,1835.8,1835.7,25.10545]
["bitfinex-derivatives","ETHF0:USTF0",1746613702908,1.08948,1835.9,1835.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746613703109,1.08948,1835.9,1835.8,25.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746613703305,5.2442,1836.0,1835.9,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1746613703511,3.2078,1836.0,1835.9,25.10533]
["bitfinex-derivatives","ETHF0:USTF0",1746613703808,4.29717,1836.0,1835.9,24.0159]
["bitfinex-derivatives","ETHF0:USTF0",1746613704008,4.29717,1836.0,1835.9,25.10533]
["bitfinex-derivatives","ETHF0:USTF0",1746613704511,4.29717,1836.0,1835.9,24.0159]
["bitfinex-derivatives","ETHF0:USTF0",1746613704706,4.77701021,1836.0,1835.9,24.0159]
["bitfinex-derivatives","ETHF0:USTF0",1746613705709,3.68764021,1836.0,1835.9,25.10533]
["bitfinex-derivatives","ETHF0:USTF0",1746613706016,4.77701021,1836.0,1835.9,25.10533]
["bitfinex-derivatives","ETHF0:USTF0",1746613707210,0.47984021,1836.0,1835.9,29.90733]
["bitfinex-derivatives","ETHF0:USTF0",1746613708405,3.2078,1836.2,1836.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746613708609,4.29706,1836.2,1836.1,22.87601]
["bitfinex-derivatives","ETHF0:USTF0",1746613708913,4.77570616,1836.2,1836.1,22.87601]
["bitfinex-derivatives","ETHF0:USTF0",1746613709110,3.68644616,1836.2,1836.1,22.87601]
["bitfinex-derivatives","ETHF0:USTF0",1746613710615,0.47864616,1836.2,1836.1,27.67801]
["bitfinex-derivatives","ETHF0:USTF0",1746613710814,1.56790616,1836.2,1836.1,27.67801]
["bitfinex-derivatives","ETHF0:USTF0",1746613711014,1.56790616,1836.2,1836.1,29.92151]
["bitfinex-derivatives","ETHF0:USTF0",1746613711415,1.56839488,1836.2,1836.1,29.92151]
["bitfinex-derivatives","ETHF0:USTF0",1746613712616,0.47913488,1836.2,1836.1,29.92151]
["bitfinex-derivatives","ETHF0:USTF0",1746613713810,1.56839488,1836.2,1836.1,29.92151]
["bitfinex-derivatives","ETHF0:USTF0",1746613714019,0.47913488,1836.2,1836.1,29.92151]
["bitfinex-derivatives","ETHF0:USTF0",1746613714815,1.08915,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746613715018,1.08908,1836.5,1836.4,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746613715216,1.56919859,1836.5,1836.4,25.11201]
["bitfinex-derivatives","ETHF0:USTF0",1746613715411,0.48011859,1836.5,1836.4,3.32531]
["bitfinex-derivatives","ETHF0:USTF0",1746613715606,0.48011859,1836.5,1836.4,25.11201]
["bitfinex-derivatives","ETHF0:USTF0",1746613716016,1.56919859,1836.5,1836.4,25.11201]
["bitfinex-derivatives","ETHF0:USTF0",1746613718320,0.48011859,1836.5,1836.4,25.11201]
["bitfinex-derivatives","ETHF0:USTF0",1746613719921,1.56919859,1836.5,1836.4,25.11201]
["bitfinex-derivatives","ETHF0:USTF0",1746613727924,0.48011859,1836.5,1836.4,25.11201]
["bitfinex-derivatives","ETHF0:USTF0",1746613728125,1.56919859,1836.5,1836.4,25.11201]
["bitfinex-derivatives","ETHF0:USTF0",1746613729229,0.48011859,1836.5,1836.4,25.11201]
["bitfinex-derivatives","ETHF0:USTF0",1746613729824,1.56919859,1836.5,1836.4,25.11201]
["bitfinex-derivatives","ETHF0:USTF0",1746613731426,0.48011859,1836.5,1836.4,25.11201]
["bitfinex-derivatives","ETHF0:USTF0",1746613732128,1.56919859,1836.5,1836.4,25.11201]
["bitfinex-derivatives","ETHF0:USTF0",1746613740631,1.08931,1836.1,1836.0,5.80632]
["bitfinex-derivatives","ETHF0:USTF0",1746613741036,1.56942859,1836.1,1836.0,27.59302]
["bitfinex-derivatives","ETHF0:USTF0",1746613741839,0.48011859,1836.1,1836.0,27.59302]
["bitfinex-derivatives","ETHF0:USTF0",1746613742138,0.48011859,1836.1,1836.0,29.64382]
["bitfinex-derivatives","ETHF0:USTF0",1746613742337,1.56942859,1836.1,1836.0,29.64382]
["bitfinex-derivatives","ETHF0:USTF0",1746613743435,1.56942859,1836.1,1836.0,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1746613743640,1.08937,1836.0,1835.9,6.8809]
["bitfinex-derivatives","ETHF0:USTF0",1746613743836,1.08937,1836.0,1835.9,7.97033]
["bitfinex-derivatives","ETHF0:USTF0",1746613744035,1.08937,1836.0,1835.9,30.7184]
["bitfinex-derivatives","ETHF0:USTF0",1746613744238,1.56947859,1836.1,1836.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746613744439,1.08936,1836.1,1836.0,24.92687]
["bitfinex-derivatives","ETHF0:USTF0",1746613744639,3.26496,1836.1,1836.0,3.14017]
["bitfinex-derivatives","ETHF0:USTF0",1746613745144,3.74729426,1836.1,1836.0,3.14017]
["bitfinex-derivatives","ETHF0:USTF0",1746613745336,1.57169426,1836.1,1836.0,3.14017]
["bitfinex-derivatives","ETHF0:USTF0",1746613747145,0.48233426,1836.1,1836.0,24.92687]
["bitfinex-derivatives","ETHF0:USTF0",1746613747347,0.48233426,1836.1,1836.0,21.63365073]
["bitfinex-derivatives","ETHF0:USTF0",1746613747837,1.57164426,1836.1,1836.0,21.63365073]
["bitfinex-derivatives","ETHF0:USTF0",1746613748744,0.48233426,1836.1,1836.0,21.63365073]
["bitfinex-derivatives","ETHF0:USTF0",1746613749148,0.48233426,1836.1,1836.0,17.46575872]
["bitfinex-derivatives","ETHF0:USTF0",1746613750846,0.48233426,1836.1,1836.0,19.56415872]
["bitfinex-derivatives","ETHF0:USTF0",1746613753146,1.57164426,1836.1,1836.0,19.56415872]
["bitfinex-derivatives","ETHF0:USTF0",1746613753547,1.17695637,1836.1,1836.0,19.56415872]
["bitfinex-derivatives","ETHF0:USTF0",1746613756251,0.48233426,1836.1,1836.0,19.56415872]
["bitfinex-derivatives","ETHF0:USTF0",1746613757549,4.58367796,1836.2,1836.1,17.46569872]
["bitfinex-derivatives","ETHF0:USTF0",1746613757753,7.18704826,1836.3,1836.2,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746613757950,7.18704826,1836.3,1836.2,24.19664872]
["bitfinex-derivatives","ETHF0:USTF0",1746613759154,16.58821501,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746613759451,16.58821501,1836.4,1836.3,7.4175]
["bitfinex-derivatives","ETHF0:USTF0",1746613759652,16.58821501,1836.4,1836.3,23.79388872]
["bitfinex-derivatives","ETHF0:USTF0",1746613761651,16.58821501,1836.4,1836.3,7.4175]
["bitfinex-derivatives","ETHF0:USTF0",1746613762052,18.85661501,1836.4,1836.3,7.4175]
["bitfinex-derivatives","ETHF0:USTF0",1746613762350,2.2684,1836.4,1836.3,7.4175]
["bitfinex-derivatives","ETHF0:USTF0",1746613763149,2.2684,1836.4,1836.3,23.79388872]
["bitfinex-derivatives","ETHF0:USTF0",1746613764556,2.2684,1836.4,1836.3,28.38488872]
["bitfinex-derivatives","ETHF0:USTF0",1746613766954,2.2684,1836.4,1836.3,19.56298872]
["bitfinex-derivatives","ETHF0:USTF0",1746613767255,6.56534,1836.4,1836.3,5.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746613768359,7.25985715,1836.4,1836.3,5.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746613768550,9.36995715,1836.4,1836.3,5.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746613769762,6.17071715,1836.4,1836.3,5.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746613769949,7.71662538,1836.4,1836.3,5.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746613770261,6.62748538,1836.4,1836.3,5.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746613770460,6.62751051,1836.4,1836.3,5.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746613770659,7.71665051,1836.4,1836.3,5.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746613771859,6.62751051,1836.4,1836.3,5.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746613772062,7.71665051,1836.4,1836.3,5.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746613775558,1.08926,1836.3,1836.2,5.68021]
["bitfinex-derivatives","ETHF0:USTF0",1746613775758,1.08926,1836.2,1836.1,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746613775953,6.53686,1836.2,1836.1,5.68027]
["bitfinex-derivatives","ETHF0:USTF0",1746613776167,9.25995336,1836.2,1836.1,5.68027]
["bitfinex-derivatives","ETHF0:USTF0",1746613777365,9.25995336,1836.2,1836.1,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746613777764,15.89388336,1836.2,1835.7,5.93168]
["bitfinex-derivatives","ETHF0:USTF0",1746613777966,1.08943,1836.0,1835.9,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746613778166,1.54622336,1836.0,1835.9,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746613778355,3.75222336,1836.0,1835.9,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746613778560,3.75216336,1836.0,1835.9,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746613778862,6.95996336,1836.0,1835.9,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746613779062,5.87059336,1836.0,1835.9,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746613779268,6.95996336,1836.0,1835.9,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746613780364,3.66459336,1836.0,1835.9,17.46577872]
["bitfinex-derivatives","ETHF0:USTF0",1746613780563,3.66459336,1836.0,1835.9,19.61037872]
["bitfinex-derivatives","ETHF0:USTF0",1746613781967,6.38803336,1836.0,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746613782268,1.08954,1835.8,1835.7,17.46589872]
["bitfinex-derivatives","ETHF0:USTF0",1746613782673,1.08954,1835.8,1835.7,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746613782873,3.25034,1835.8,1835.7,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746613783174,3.70713336,1835.8,1835.7,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746613783370,1.08961,1835.7,1835.6,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746613783570,3.70720336,1835.7,1835.6,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746613785777,8.00548739,1835.7,1835.6,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746613786275,8.00548739,1835.7,1835.6,3.21447]
["bitfinex-derivatives","ETHF0:USTF0",1746613787773,6.91587739,1835.7,1835.6,3.21447]
["bitfinex-derivatives","ETHF0:USTF0",1746613787976,4.75507739,1835.7,1835.6,19.59085872]
["bitfinex-derivatives","ETHF0:USTF0",1746613790178,5.84462739,1835.7,1835.6,19.59085872]
["bitfinex-derivatives","ETHF0:USTF0",1746613790876,4.75507739,1835.7,1835.6,19.59085872]
["bitfinex-derivatives","ETHF0:USTF0",1746613791580,0.45679336,1835.7,1835.6,19.59085872]
["bitfinex-derivatives","ETHF0:USTF0",1746613795382,3.2078,1836.0,1835.9,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1746613795583,4.29717,1836.0,1835.9,17.46581872]
["bitfinex-derivatives","ETHF0:USTF0",1746613795777,4.29717,1836.0,1835.9,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1746613796077,4.29717,1836.0,1835.9,3.42363]
["bitfinex-derivatives","ETHF0:USTF0",1746613796578,6.48807,1836.0,1835.9,3.42363]
["bitfinex-derivatives","ETHF0:USTF0",1746613799481,10.09183688,1836.0,1835.9,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1746613801086,15.09183688,1836.0,1835.9,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1746613801288,1.08949,1835.9,1835.8,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1746613801490,3.23779,1835.9,1835.8,17.46582872]
["bitfinex-derivatives","ETHF0:USTF0",1746613801881,2.1483,1835.9,1835.8,17.46582872]
["bitfinex-derivatives","ETHF0:USTF0",1746613802180,3.23773,1835.9,1835.8,17.46582872]
["bitfinex-derivatives","ETHF0:USTF0",1746613802380,2.1483,1835.9,1835.8,17.46582872]
["bitfinex-derivatives","ETHF0:USTF0",1746613802580,3.23773,1835.9,1835.8,17.46582872]
["bitfinex-derivatives","ETHF0:USTF0",1746613803290,2.1483,1835.9,1835.8,17.46582872]
["bitfinex-derivatives","ETHF0:USTF0",1746613804288,7.90094688,1836.0,1835.9,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1746613804490,10.25574688,1836.0,1835.9,24.07111872]
["bitfinex-derivatives","ETHF0:USTF0",1746613804887,9.16636688,1836.0,1835.9,24.07111872]
["bitfinex-derivatives","ETHF0:USTF0",1746613805588,10.25573688,1836.0,1835.9,24.07111872]
["bitfinex-derivatives","ETHF0:USTF0",1746613807383,6.65197,1836.0,1835.9,24.07111872]
["bitfinex-derivatives","ETHF0:USTF0",1746613807583,7.10478622,1836.0,1835.9,24.07111872]
["bitfinex-derivatives","ETHF0:USTF0",1746613810091,6.01541622,1836.0,1835.9,24.07111872]
["bitfinex-derivatives","ETHF0:USTF0",1746613810292,10.31389181,1836.0,1835.9,28.61011872]
["bitfinex-derivatives","ETHF0:USTF0",1746613810492,7.95909181,1836.0,1835.9,24.44186643]
["bitfinex-derivatives","ETHF0:USTF0",1746613810693,7.95909181,1836.0,1835.9,25.53129643]
["bitfinex-derivatives","ETHF0:USTF0",1746613811092,4.75129181,1836.0,1835.9,25.53129643]
["bitfinex-derivatives","ETHF0:USTF0",1746613811694,4.0565831,1836.0,1835.9,33.73909643]
["bitfinex-derivatives","ETHF0:USTF0",1746613811991,5.1459531,1836.0,1835.9,8.06547771]
["bitfinex-derivatives","ETHF0:USTF0",1746613812192,5.1459531,1836.0,1835.9,9.15490771]
["bitfinex-derivatives","ETHF0:USTF0",1746613812996,7.3032531,1836.0,1835.9,9.15490771]
["bitfinex-derivatives","ETHF0:USTF0",1746613814198,7.3032531,1836.0,1835.9,5.62843]
["bitfinex-derivatives","ETHF0:USTF0",1746613815295,7.3032531,1836.0,1835.9,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1746613815498,10.5110531,1836.0,1835.9,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1746613815697,1.08943,1835.9,1835.8,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1746613815898,3.22533,1835.9,1835.8,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1746613816202,3.22533,1835.9,1835.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746613816401,3.67814622,1835.9,1835.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746613817089,1.08949,1835.8,1835.7,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1746613817294,1.08967,1835.5,1835.4,5.59471]
["bitfinex-derivatives","ETHF0:USTF0",1746613817601,4.75028622,1835.5,1835.4,5.59471]
["bitfinex-derivatives","ETHF0:USTF0",1746613818799,3.66061622,1835.5,1835.4,5.59471]
["bitfinex-derivatives","ETHF0:USTF0",1746613819195,5.85821622,1835.5,1835.4,21.97109872]
["bitfinex-derivatives","ETHF0:USTF0",1746613819495,6.94788622,1835.5,1835.4,21.97109872]
["bitfinex-derivatives","ETHF0:USTF0",1746613820604,10.54958909,1835.5,1835.4,21.97109872]
["bitfinex-derivatives","ETHF0:USTF0",1746613822706,10.54958909,1835.5,1835.4,5.59471]
["bitfinex-derivatives","ETHF0:USTF0",1746613823608,13.04536266,1835.5,1835.4,5.59471]
["bitfinex-derivatives","ETHF0:USTF0",1746613824211,13.04536266,1835.5,1835.4,21.97109872]
["bitfinex-derivatives","ETHF0:USTF0",1746613825906,7.64280835,1835.5,1835.4,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1746613826106,7.64280835,1835.5,1835.4,5.59473]
["bitfinex-derivatives","ETHF0:USTF0",1746613826409,7.64280835,1835.5,1835.4,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746613828207,1.08973,1835.4,1835.3,3.39283]
["bitfinex-derivatives","ETHF0:USTF0",1746613828406,1.08979,1835.3,1835.2,9.44320882]
["bitfinex-derivatives","ETHF0:USTF0",1746613828607,4.29759,1835.3,1835.2,23.59399754]
["bitfinex-derivatives","ETHF0:USTF0",1746613828805,7.22160622,1835.3,1835.2,17.46617872]
["bitfinex-derivatives","ETHF0:USTF0",1746613829309,3.66061622,1835.3,1835.2,17.46617872]
["bitfinex-derivatives","ETHF0:USTF0",1746613829702,6.01271622,1835.3,1835.2,17.46617872]
["bitfinex-derivatives","ETHF0:USTF0",1746613830007,0.45281622,1835.3,1835.2,19.77537872]
["bitfinex-derivatives","ETHF0:USTF0",1746613830511,0.45281622,1835.4,1835.3,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746613830707,2.78031622,1835.4,1835.3,19.85957872]
["bitfinex-derivatives","ETHF0:USTF0",1746613831405,3.87004622,1835.4,1835.3,17.46617872]
["bitfinex-derivatives","ETHF0:USTF0",1746613835212,3.87004622,1835.4,1835.3,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746613837318,2.78031622,1835.4,1835.3,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746613837611,3.87004622,1835.4,1835.3,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746613838507,2.78031622,1835.4,1835.3,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746613839313,3.87004622,1835.4,1835.3,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746613839609,2.78031622,1835.4,1835.3,17.46617872]
["bitfinex-derivatives","ETHF0:USTF0",1746613840206,2.78031622,1835.4,1835.3,19.93077872]
["bitfinex-derivatives","ETHF0:USTF0",1746613843309,2.78031622,1835.4,1835.3,22.47597872]
["bitfinex-derivatives","ETHF0:USTF0",1746613844015,2.78031622,1835.4,1835.3,26.98197872]
["bitfinex-derivatives","ETHF0:USTF0",1746613844614,0.45281622,1835.4,1835.3,26.98197872]
["bitfinex-derivatives","ETHF0:USTF0",1746613846024,0.45281622,1835.4,1835.3,17.46617872]
["bitfinex-derivatives","ETHF0:USTF0",1746613846312,0.45281622,1835.4,1834.7,6.6353058]
["bitfinex-derivatives","ETHF0:USTF0",1746613846313,3.2078,1835.1,1834.3,14.53696978]
["bitfinex-derivatives","ETHF0:USTF0",1746613846515,4.29812,1834.4,1834.3,14.53696978]
["bitfinex-derivatives","ETHF0:USTF0",1746613846915,3.2078,1834.4,1834.3,15.62734978]
["bitfinex-derivatives","ETHF0:USTF0",1746613847121,3.2078,1834.6,1834.4,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1746613847319,3.2078,1834.6,1834.5,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746613847516,3.2078,1834.6,1834.5,3.99026]
["bitfinex-derivatives","ETHF0:USTF0",1746613847717,3.67371281,1834.6,1834.5,3.99026]
["bitfinex-derivatives","ETHF0:USTF0",1746613848019,3.67371281,1834.6,1834.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1746613848824,4.76392281,1834.6,1834.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1746613849615,9.76392281,1834.6,1834.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1746613850515,12.20692281,1834.6,1834.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1746613851025,1.09032,1834.4,1834.3,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1746613851224,4.29812,1834.4,1834.3,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1746613851524,1.09044,1834.2,1834.1,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1746613851822,4.76415281,1834.2,1834.1,6.9675]
["bitfinex-derivatives","ETHF0:USTF0",1746613852218,1.09074,1833.7,1833.6,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1746613852426,1.09074,1833.7,1832.6,17.74476978]
["bitfinex-derivatives","ETHF0:USTF0",1746613852427,1.09089,1833.5,1832.6,17.74476978]
["bitfinex-derivatives","ETHF0:USTF0",1746613852621,3.2078,1833.2,1832.9,2.72805]
["bitfinex-derivatives","ETHF0:USTF0",1746613852820,3.2078,1833.2,1833.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746613853220,3.67125798,1833.2,1833.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746613853626,0.46345798,1833.2,1833.1,10.7381]
["bitfinex-derivatives","ETHF0:USTF0",1746613854223,0.46345798,1833.2,1833.1,5.7381]
["bitfinex-derivatives","ETHF0:USTF0",1746613855920,3.2078,1833.4,1833.3,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746613857020,3.2078,1833.4,1833.3,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1746613857221,3.2078,1833.4,1833.3,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1746613857422,3.2078,1833.4,1833.3,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1746613860032,3.2078,1833.4,1833.3,6.07278]
["bitfinex-derivatives","ETHF0:USTF0",1746613860423,3.2078,1833.4,1833.3,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1746613860922,3.2078,1833.4,1833.3,6.14108]
["bitfinex-derivatives","ETHF0:USTF0",1746613861220,3.2078,1833.6,1833.5,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746613862227,5.7494,1834.0,1833.9,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1746613862529,6.20907657,1834.0,1833.9,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1746613862931,3.66747657,1834.0,1833.9,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1746613863529,3.2078,1834.0,1833.9,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1746613864030,3.2078,1834.0,1833.9,8.60832]
["bitfinex-derivatives","ETHF0:USTF0",1746613864230,6.77405626,1834.2,1834.1,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1746613864525,6.77405626,1834.2,1834.1,5.7395]
["bitfinex-derivatives","ETHF0:USTF0",1746613865132,3.2078,1834.2,1834.1,5.7395]
["bitfinex-derivatives","ETHF0:USTF0",1746613865734,5.972,1834.3,1834.2,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746613867335,6.43113714,1834.3,1834.2,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746613867534,8.83663714,1834.3,1834.2,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746613867729,9.92701714,1834.3,1834.2,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746613867935,13.13481714,1834.3,1834.2,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746613868430,1.09048,1834.2,1834.1,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1746613868732,2.4055,1834.2,1834.1,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1746613868928,2.86463714,1834.2,1834.1,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1746613869636,2.4055,1834.2,1834.1,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1746613870230,3.49594,1834.2,1834.1,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1746613870537,5.96684,1834.2,1834.1,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1746613870730,4.8764,1834.2,1834.1,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1746613870932,5.336389,1834.2,1834.1,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1746613871933,2.72626,1834.1,1833.7,4.2985]
["bitfinex-derivatives","ETHF0:USTF0",1746613872139,1.09069,1833.8,1833.7,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746613872435,3.2078,1833.9,1833.3,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1746613872733,4.023589,1833.8,1833.6,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746613872937,2.5282,1833.7,1833.6,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746613873136,2.988189,1833.7,1833.6,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746613875734,2.988189,1833.7,1833.6,3.44237]
["bitfinex-derivatives","ETHF0:USTF0",1746613877543,2.988189,1833.7,1833.6,4.44137]
["bitfinex-derivatives","ETHF0:USTF0",1746613878739,0.459989,1833.7,1833.6,4.44137]
["bitfinex-derivatives","ETHF0:USTF0",1746613878946,2.5343,1834.0,1833.9,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1746613879650,2.5343,1834.0,1833.9,8.60702]
["bitfinex-derivatives","ETHF0:USTF0",1746613881240,2.5343,1834.0,1833.9,6.05182]
["bitfinex-derivatives","ETHF0:USTF0",1746613883847,2.5343,1834.0,1833.8,7.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746613883848,1.09062,1833.9,1833.6,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746613884038,2.4493,1833.8,1833.7,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746613884534,2.4493,1833.8,1833.6,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746613884737,3.54001,1833.8,1833.7,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746613885547,1.09074,1833.7,1833.6,2.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746613885749,2.4949,1833.7,1833.6,2.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746613886043,3.58564,1833.7,1833.6,2.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746613886547,1.09092,1833.4,1833.3,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746613886848,4.29871,1833.5,1833.4,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746613887050,3.2078,1833.5,1833.4,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746613887444,4.29866,1833.5,1833.4,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746613887844,4.29872,1833.5,1833.4,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746613888447,3.2078,1833.5,1833.4,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746613888849,4.29866,1833.5,1833.4,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746613889046,3.2078,1833.5,1833.4,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746613889245,4.29866,1833.5,1833.4,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746613889447,3.2078,1833.5,1833.4,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746613890245,4.29866,1833.5,1833.4,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746613891951,4.75256934,1833.5,1833.4,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746613892357,1.09096,1833.4,1833.3,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746613892647,0.45390934,1833.4,1833.3,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746613892852,0.45390934,1833.4,1833.0,7.61608]
["bitfinex-derivatives","ETHF0:USTF0",1746613893155,1.54490934,1833.3,1833.2,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746613895753,1.0911,1833.1,1833.0,5.8141]
["bitfinex-derivatives","ETHF0:USTF0",1746613895954,4.2989,1833.1,1833.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746613896652,4.75280934,1833.1,1833.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746613897159,1.09118,1833.0,1832.9,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746613897560,4.75284934,1833.1,1833.0,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746613898159,3.66170934,1833.1,1833.0,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746613898657,4.75280934,1833.1,1833.0,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746613900257,3.66170934,1833.1,1833.0,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746613900458,4.75280934,1833.1,1833.0,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746613900860,3.66170934,1833.1,1833.0,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746613901860,4.75280934,1833.1,1833.0,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746613902165,0.45390934,1833.1,1833.0,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746613903263,1.54500934,1833.1,1833.0,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746613903462,0.45390934,1833.1,1833.0,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746613904460,1.09119,1833.0,1832.9,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746613904661,1.54509934,1833.0,1832.9,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746613905768,4.02619934,1833.0,1832.9,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746613906357,6.43969934,1833.0,1832.9,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746613906864,6.43969934,1833.0,1832.5,10.73318164]
["bitfinex-derivatives","ETHF0:USTF0",1746613906865,11.32050934,1833.0,1832.5,2.95521164]
["bitfinex-derivatives","ETHF0:USTF0",1746613907063,14.77528934,1832.9,1832.1,5.93704]
["bitfinex-derivatives","ETHF0:USTF0",1746613907368,3.2078,1832.7,1832.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746613907668,10.27118,1832.7,1832.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746613907861,14.64010934,1832.7,1832.4,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1746613908061,2.4135,1832.6,1832.5,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746613908263,2.86740934,1832.6,1832.5,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746613908970,3.95882934,1832.6,1832.2,7.38407]
["bitfinex-derivatives","ETHF0:USTF0",1746613909362,2.3716,1832.5,1832.4,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1746613909866,2.82550934,1832.5,1832.4,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1746613910368,6.03330934,1832.5,1832.4,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1746613911071,7.12475934,1832.5,1832.4,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1746613911368,6.03330934,1832.5,1832.4,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1746613912464,2.82550934,1832.5,1832.4,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1746613912869,5.972,1832.7,1832.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746613913070,2.3653,1832.8,1832.7,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1746613913464,3.4566,1832.8,1832.5,7.4083]
["bitfinex-derivatives","ETHF0:USTF0",1746613913769,4.29915,1832.7,1832.6,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746613913970,6.66444,1832.7,1832.6,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746613914171,10.5731,1832.7,1832.2,2.72907]
["bitfinex-derivatives","ETHF0:USTF0",1746613914360,1.09149,1832.5,1832.4,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1746613914564,5.91492,1832.6,1832.5,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746613914763,3.54962,1832.6,1832.5,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746613915370,10.27115,1832.7,1832.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746613915570,9.1798,1832.7,1832.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746613915975,5.972,1832.7,1832.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746613916662,9.1798,1832.7,1832.6,5.9764]
["bitfinex-derivatives","ETHF0:USTF0",1746613916870,1.09144,1832.6,1832.5,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746613917170,1.09151,1832.4,1832.1,2.72918]
["bitfinex-derivatives","ETHF0:USTF0",1746613917472,1.09153,1832.4,1832.3,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746613917672,1.09151,1832.4,1832.3,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746613917870,2.72896,1832.3,1831.7,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1746613918169,1.09187,1831.9,1831.7,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1746613918872,3.2078,1832.0,1831.9,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1746613919060,3.2078,1832.3,1832.1,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746613919371,3.2078,1832.3,1832.1,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1746613919569,3.2078,1832.3,1832.2,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1746613919768,4.29937,1832.3,1832.2,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1746613920074,3.2078,1832.3,1832.2,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1746613921668,3.56625626,1832.7,1832.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746613921868,4.65759626,1832.7,1832.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746613922068,4.65759626,1832.7,1832.5,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746613922270,4.65759626,1832.7,1832.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746613923376,1.0914,1832.6,1832.5,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746613923582,7.86541626,1832.7,1832.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746613923765,7.86541626,1832.7,1832.4,9.5229]
["bitfinex-derivatives","ETHF0:USTF0",1746613923766,1.09145,1832.5,1832.4,9.5229]
["bitfinex-derivatives","ETHF0:USTF0",1746613923971,4.29925,1832.5,1832.2,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1746613924269,1.09151,1832.4,1832.3,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746613924475,4.29929,1832.5,1832.4,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1746613924769,1.09149,1832.5,1832.4,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1746613924971,5.972,1832.6,1832.5,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746613925367,7.0634,1832.6,1832.5,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746613925568,5.972,1832.6,1832.5,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746613925876,6.42289881,1832.6,1832.5,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746613926075,6.42289881,1832.6,1832.5,3.46725]
["bitfinex-derivatives","ETHF0:USTF0",1746613926370,6.42289881,1832.6,1832.1,5.93703]
["bitfinex-derivatives","ETHF0:USTF0",1746613926572,6.865,1832.5,1832.4,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1746613926767,6.22439881,1832.5,1832.4,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1746613927667,6.86495,1832.5,1832.4,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1746613927867,13.50215,1832.5,1832.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1746613928072,1.09169,1832.1,1832.0,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1746613928267,0.45051592,1832.1,1832.0,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1746613928862,2.85901592,1832.1,1832.0,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1746613930475,0.45051592,1832.1,1832.0,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1746613930773,0.45051592,1832.1,1832.0,3.64894]
["bitfinex-derivatives","ETHF0:USTF0",1746613930963,0.45051592,1832.1,1832.0,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1746613931169,0.45051592,1832.1,1831.9,5.93026]
["bitfinex-derivatives","ETHF0:USTF0",1746613931372,2.97731592,1832.0,1831.9,5.93026]
["bitfinex-derivatives","ETHF0:USTF0",1746613931870,7.97731592,1832.0,1831.6,5.93776]
["bitfinex-derivatives","ETHF0:USTF0",1746613932076,1.54234592,1831.9,1831.8,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1746613932270,1.09187,1831.8,1831.7,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1746613932476,3.61867,1831.8,1831.6,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1746613932668,3.61867,1831.8,1831.7,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1746613932869,2.5268,1831.8,1831.7,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1746613933070,3.61867,1831.8,1831.7,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1746613933577,2.5268,1831.8,1831.7,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1746613933877,2.97801805,1831.8,1831.7,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1746613934676,2.97801805,1831.8,1831.5,13.23373]
["bitfinex-derivatives","ETHF0:USTF0",1746613934882,6.38885805,1831.7,1831.1,5.93852]
["bitfinex-derivatives","ETHF0:USTF0",1746613935075,1.09214,1831.4,1831.0,7.73548]
["bitfinex-derivatives","ETHF0:USTF0",1746613935271,2.4071,1831.6,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746613935470,2.85831805,1831.6,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746613936172,8.83031805,1831.6,1831.2,2.73058]
["bitfinex-derivatives","ETHF0:USTF0",1746613936378,2.85831805,1831.6,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746613937980,3.95033805,1831.6,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746613938180,2.85831805,1831.6,1831.2,5.09858]
["bitfinex-derivatives","ETHF0:USTF0",1746613938379,3.49912,1831.6,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746613938679,2.4071,1831.6,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746613939578,2.85781864,1831.6,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746613940779,2.85781864,1831.6,1831.5,6.07095]
["bitfinex-derivatives","ETHF0:USTF0",1746613940979,2.85781864,1831.6,1831.5,3.54005]
["bitfinex-derivatives","ETHF0:USTF0",1746613941878,0.45071864,1831.6,1831.5,11.74785]
["bitfinex-derivatives","ETHF0:USTF0",1746613942181,2.5511,1831.9,1831.8,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1746613942579,3.00156993,1831.9,1831.8,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1746613942778,0.45046993,1831.9,1831.8,3.54247]
["bitfinex-derivatives","ETHF0:USTF0",1746613943384,2.92716993,1831.9,1831.8,3.54247]
["bitfinex-derivatives","ETHF0:USTF0",1746613944580,0.45046993,1831.9,1831.8,8.33447]
["bitfinex-derivatives","ETHF0:USTF0",1746613944783,0.45046993,1831.9,1831.8,13.33447]
["bitfinex-derivatives","ETHF0:USTF0",1746613944983,0.45046993,1831.9,1831.8,8.33447]
["bitfinex-derivatives","ETHF0:USTF0",1746613946890,0.45046993,1831.9,1831.8,11.54227]
["bitfinex-derivatives","ETHF0:USTF0",1746613947284,0.45046993,1831.9,1831.8,8.33447]
["bitfinex-derivatives","ETHF0:USTF0",1746613948483,2.4767,1832.2,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746613948787,2.92681227,1832.2,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746613949895,1.09173,1832.1,1832.0,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1746613950081,6.13461227,1832.2,1831.7,12.54071]
["bitfinex-derivatives","ETHF0:USTF0",1746613950283,3.66217,1832.0,1831.9,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1746613950484,2.5704,1832.0,1831.9,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1746613950789,3.02051227,1832.0,1831.9,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1746613951889,4.11226227,1832.0,1831.9,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1746613952088,3.02051227,1832.0,1831.9,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1746613952288,4.11226227,1832.0,1831.9,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1746613952788,3.02051227,1832.0,1831.9,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1746613953492,1.09189,1831.8,1831.7,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1746613953888,3.69783,1831.9,1831.8,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1746613954085,2.606,1831.9,1831.8,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1746613954287,4.14792227,1831.9,1831.8,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1746613955094,1.09193,1831.8,1831.7,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1746613955296,3.63223,1831.8,1831.7,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1746613955597,4.08234227,1831.8,1831.7,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1746613957695,2.99041227,1831.8,1831.7,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1746613960497,2.99041227,1831.8,1831.7,3.51369]
["bitfinex-derivatives","ETHF0:USTF0",1746613960701,0.45011227,1831.8,1831.7,3.51369]
["bitfinex-derivatives","ETHF0:USTF0",1746613962100,0.45011227,1831.8,1831.7,8.51369]
["bitfinex-derivatives","ETHF0:USTF0",1746613963101,0.45011227,1831.8,1831.7,3.51369]
["bitfinex-derivatives","ETHF0:USTF0",1746613963399,3.56625626,1832.2,1831.7,3.51369]
["bitfinex-derivatives","ETHF0:USTF0",1746613963400,3.56625626,1832.2,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746613963704,8.61035431,1832.3,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746613963705,5.5811,1832.3,1832.2,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1746613963902,5.5811,1832.3,1832.2,8.35133]
["bitfinex-derivatives","ETHF0:USTF0",1746613964505,3.2078,1832.3,1832.2,8.35133]
["bitfinex-derivatives","ETHF0:USTF0",1746613964913,12.949975,1832.7,1832.4,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1746613965112,5.24789826,1832.7,1832.6,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1746613965303,1.08762826,1832.7,1832.6,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1746613965504,7.80997552,1832.8,1832.7,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1746613965809,7.80997552,1832.8,1832.7,5.85704]
["bitfinex-derivatives","ETHF0:USTF0",1746613966009,5.06752552,1832.8,1832.7,15.64904]
["bitfinex-derivatives","ETHF0:USTF0",1746613966215,2.477,1833.3,1833.2,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746613966417,2.477,1833.3,1833.2,5.88304]
["bitfinex-derivatives","ETHF0:USTF0",1746613969215,2.477,1833.3,1833.2,9.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746613969515,2.477,1833.3,1833.2,5.88304]
["bitfinex-derivatives","ETHF0:USTF0",1746613969717,2.477,1833.3,1833.2,9.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746613970013,3.2078,1833.7,1833.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746613970407,5.5867,1833.7,1833.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746613970914,2.72706,1833.6,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746613971111,6.67758,1833.5,1833.3,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746613971313,1.09093,1833.4,1832.9,7.46504]
["bitfinex-derivatives","ETHF0:USTF0",1746613971514,3.4699,1833.3,1833.1,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746613971717,6.6777,1833.3,1833.1,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746613972217,2.3789,1833.3,1833.2,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746613973816,3.46991,1833.3,1833.1,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746613974017,3.46991,1833.3,1833.2,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746613974415,2.3789,1833.3,1832.8,5.93599]
["bitfinex-derivatives","ETHF0:USTF0",1746613974622,1.09105,1833.2,1833.1,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746613975215,5.5867,1833.3,1833.1,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746613975421,6.67773,1833.3,1833.1,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746613975622,6.67773,1833.3,1833.2,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746613975822,6.00791845,1833.3,1833.2,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746613976121,2.3789,1833.3,1833.2,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746613977116,3.2078,1833.5,1833.4,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746613977321,5.7325,1833.5,1833.4,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746613977620,2.5247,1833.5,1833.4,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746613978621,2.5247,1833.5,1833.4,4.29872]
["bitfinex-derivatives","ETHF0:USTF0",1746613978821,2.5247,1833.5,1833.4,6.86372]
["bitfinex-derivatives","ETHF0:USTF0",1746613979321,2.5846,1833.8,1833.7,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746613980022,3.67528,1833.8,1833.7,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746613980724,6.22168,1833.8,1833.7,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746613982825,5.131,1833.8,1833.7,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746613983122,2.5464,1833.8,1833.7,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746613984328,3.63708,1833.8,1833.7,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746613984623,2.5464,1833.8,1833.7,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746613984821,3.63708,1833.8,1833.7,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746613985026,2.5464,1833.8,1833.7,5.82674]
["bitfinex-derivatives","ETHF0:USTF0",1746613985727,3.63708,1833.8,1833.7,5.82674]
["bitfinex-derivatives","ETHF0:USTF0",1746613986130,2.5464,1833.8,1833.7,5.82674]
["bitfinex-derivatives","ETHF0:USTF0",1746613986429,4.05757476,1833.8,1833.7,5.82674]
["bitfinex-derivatives","ETHF0:USTF0",1746613986617,4.05757476,1833.8,1833.7,5.82574]
["bitfinex-derivatives","ETHF0:USTF0",1746613987021,2.96689476,1833.8,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746613987222,1.09084,1833.6,1833.5,5.8258]
["bitfinex-derivatives","ETHF0:USTF0",1746613987729,6.31144,1833.6,1833.5,5.8258]
["bitfinex-derivatives","ETHF0:USTF0",1746613988323,5.64200554,1833.6,1833.5,5.8258]
["bitfinex-derivatives","ETHF0:USTF0",1746613990323,3.01400554,1833.6,1833.5,5.8258]
["bitfinex-derivatives","ETHF0:USTF0",1746613990527,3.01400554,1833.6,1833.5,8.3633]
["bitfinex-derivatives","ETHF0:USTF0",1746613990727,3.01400554,1833.6,1833.5,10.8083]
["bitfinex-derivatives","ETHF0:USTF0",1746613990928,0.42140554,1833.6,1833.5,13.4191]
["bitfinex-derivatives","ETHF0:USTF0",1746613991828,5.54e-06,1833.6,1833.5,18.4191]
["bitfinex-derivatives","ETHF0:USTF0",1746613992031,5.8205,1834.1,1834.0,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746613992222,3.2078,1834.1,1834.0,5.82556]
["bitfinex-derivatives","ETHF0:USTF0",1746613992418,6.85323,1834.3,1834.2,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746613992633,5.7628,1834.3,1834.2,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746613993333,3.2078,1834.3,1834.2,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746613994825,2.6032,1834.8,1834.7,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746613995427,5.7269,1834.9,1834.8,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746613997432,6.81693,1834.9,1834.5,12.33224]
["bitfinex-derivatives","ETHF0:USTF0",1746613997733,6.81693,1834.9,1834.8,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746613997936,6.81693,1834.9,1834.8,5.82409]
["bitfinex-derivatives","ETHF0:USTF0",1746613998229,5.7269,1834.9,1834.8,5.82409]
["bitfinex-derivatives","ETHF0:USTF0",1746613999040,3.2078,1834.9,1834.8,5.82409]
["bitfinex-derivatives","ETHF0:USTF0",1746614001840,3.2078,1835.4,1835.2,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746614002036,1.08985,1835.2,1835.1,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1746614002345,3.2078,1835.2,1835.1,5.75388]
["bitfinex-derivatives","ETHF0:USTF0",1746614002737,2.4291,1835.3,1835.2,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1746614002938,3.51889,1835.3,1835.2,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1746614003441,1.08985,1835.2,1835.1,5.75386]
["bitfinex-derivatives","ETHF0:USTF0",1746614003741,6.72674,1835.3,1835.2,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1746614004041,3.51894,1835.3,1835.2,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1746614004242,2.8434648,1835.3,1835.2,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1746614005150,0.4143648,1835.3,1835.2,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1746614006743,3.9676548,1835.3,1835.2,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1746614007743,1.08985,1835.2,1835.1,5.75386]
["bitfinex-derivatives","ETHF0:USTF0",1746614008043,3.55335,1835.2,1835.1,5.75386]
["bitfinex-derivatives","ETHF0:USTF0",1746614008247,6.6071148,1835.2,1835.1,5.75386]
["bitfinex-derivatives","ETHF0:USTF0",1746614009046,9.2035148,1835.2,1835.1,5.75386]
["bitfinex-derivatives","ETHF0:USTF0",1746614010445,9.2035148,1835.2,1835.1,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1746614010654,9.2035148,1835.2,1835.1,5.75391]
["bitfinex-derivatives","ETHF0:USTF0",1746614012352,9.2035148,1835.2,1835.1,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746614012651,8.1136648,1835.2,1835.1,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746614012845,2.8778648,1835.2,1835.1,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746614013047,2.8778648,1835.2,1835.1,3.64541]
["bitfinex-derivatives","ETHF0:USTF0",1746614013957,1.08973,1835.4,1835.3,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746614014254,2.6739,1835.4,1835.3,5.75179]
["bitfinex-derivatives","ETHF0:USTF0",1746614015752,2.6739,1835.4,1835.3,8.95959]
["bitfinex-derivatives","ETHF0:USTF0",1746614016157,2.6739,1835.4,1835.3,5.75179]
["bitfinex-derivatives","ETHF0:USTF0",1746614016549,1.08965,1835.6,1835.5,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746614016949,2.5534,1835.7,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746614017559,3.64295,1835.7,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746614018256,2.5534,1835.7,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746614018857,2.5534,1835.7,1835.6,5.75161]
["bitfinex-derivatives","ETHF0:USTF0",1746614019550,3.64295,1835.7,1835.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1746614019856,3.64295,1835.7,1835.6,5.75161]
["bitfinex-derivatives","ETHF0:USTF0",1746614020062,2.5534,1835.7,1835.6,5.75161]
["bitfinex-derivatives","ETHF0:USTF0",1746614021152,2.5534,1835.7,1835.6,5.75061]
["bitfinex-derivatives","ETHF0:USTF0",1746614022158,2.96892895,1835.7,1835.6,5.75061]
["bitfinex-derivatives","ETHF0:USTF0",1746614022455,4.05847895,1835.7,1835.6,5.75061]
["bitfinex-derivatives","ETHF0:USTF0",1746614023358,2.96892895,1835.7,1835.6,5.75061]
["bitfinex-derivatives","ETHF0:USTF0",1746614025062,0.41552895,1835.7,1835.6,13.95841]
["bitfinex-derivatives","ETHF0:USTF0",1746614026460,2.5394,1836.1,1836.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746614026661,2.5394,1836.1,1836.0,8.95817]
["bitfinex-derivatives","ETHF0:USTF0",1746614027157,3.78678,1836.4,1836.2,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746614027359,3.78678,1836.4,1836.2,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746614027662,3.74072,1836.5,1836.3,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746614027958,1.08914,1836.4,1836.3,5.75018]
["bitfinex-derivatives","ETHF0:USTF0",1746614028162,1.08914,1836.4,1836.3,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1746614028364,3.58814,1836.4,1836.3,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1746614029663,3.58814,1836.4,1836.3,5.7502]
["bitfinex-derivatives","ETHF0:USTF0",1746614030364,2.499,1836.4,1836.3,5.7502]
["bitfinex-derivatives","ETHF0:USTF0",1746614030567,3.58814,1836.4,1836.3,5.7502]
["bitfinex-derivatives","ETHF0:USTF0",1746614032069,2.499,1836.4,1836.3,5.7502]
["bitfinex-derivatives","ETHF0:USTF0",1746614032763,3.58814,1836.4,1836.3,5.7502]
["bitfinex-derivatives","ETHF0:USTF0",1746614033660,3.58814,1836.4,1836.3,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1746614033864,3.58814,1836.4,1836.3,5.7502]
["bitfinex-derivatives","ETHF0:USTF0",1746614034263,3.58814,1836.4,1836.3,8.2424]
["bitfinex-derivatives","ETHF0:USTF0",1746614035168,3.58814,1836.4,1836.3,5.7502]
["bitfinex-derivatives","ETHF0:USTF0",1746614035362,3.58814,1836.4,1836.3,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1746614035661,3.58814,1836.4,1836.3,5.7502]
["bitfinex-derivatives","ETHF0:USTF0",1746614037468,3.58814,1836.4,1836.3,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1746614037769,3.58814,1836.4,1836.3,5.7502]
["bitfinex-derivatives","ETHF0:USTF0",1746614038866,3.58814,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746614039361,1.0892,1836.3,1836.2,5.6942]
["bitfinex-derivatives","ETHF0:USTF0",1746614039569,3.6751,1836.3,1836.2,5.6942]
["bitfinex-derivatives","ETHF0:USTF0",1746614041168,3.6751,1836.3,1836.2,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1746614041367,1.08931,1836.1,1836.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1746614041572,1.08931,1836.1,1836.0,5.69437]
["bitfinex-derivatives","ETHF0:USTF0",1746614041770,3.2078,1836.4,1836.1,2.72318]
["bitfinex-derivatives","ETHF0:USTF0",1746614041975,3.6746,1836.3,1836.2,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746614042274,2.5854,1836.3,1836.2,3.57766]
["bitfinex-derivatives","ETHF0:USTF0",1746614042969,3.64836,1836.8,1836.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746614043275,6.16756,1836.8,1836.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746614044176,5.0786,1836.8,1836.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746614044573,5.0786,1836.8,1836.7,6.25906]
["bitfinex-derivatives","ETHF0:USTF0",1746614044770,2.6048,1836.8,1836.7,6.25906]
["bitfinex-derivatives","ETHF0:USTF0",1746614045373,5.35179213,1836.9,1836.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746614045575,5.35179213,1836.9,1836.8,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1746614046177,5.35179213,1836.9,1836.8,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1746614046476,2.5629,1836.9,1836.8,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1746614047767,2.5629,1836.9,1836.6,7.8128]
["bitfinex-derivatives","ETHF0:USTF0",1746614047768,3.65174,1836.9,1836.6,7.8128]
["bitfinex-derivatives","ETHF0:USTF0",1746614047974,1.0889,1836.8,1836.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746614048174,2.5629,1836.8,1836.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746614050581,1.08883,1837.0,1836.9,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746614050881,1.08883,1837.0,1836.9,5.69284]
["bitfinex-derivatives","ETHF0:USTF0",1746614051075,1.08878,1837.0,1836.9,5.69284]
["bitfinex-derivatives","ETHF0:USTF0",1746614053982,2.4527,1837.1,1836.9,5.69284]
["bitfinex-derivatives","ETHF0:USTF0",1746614053983,3.54146,1837.1,1837.0,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1746614054882,1.08878,1837.0,1836.9,5.69282]
["bitfinex-derivatives","ETHF0:USTF0",1746614055083,3.58758,1837.0,1836.9,5.69282]
["bitfinex-derivatives","ETHF0:USTF0",1746614055877,2.4988,1837.0,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746614056083,1.08908,1836.6,1836.5,5.69304]
["bitfinex-derivatives","ETHF0:USTF0",1746614056786,1.08908,1836.6,1836.5,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1746614056984,3.58788,1836.6,1836.5,5.69308]
["bitfinex-derivatives","ETHF0:USTF0",1746614058685,2.4988,1836.6,1836.5,8.21878]
["bitfinex-derivatives","ETHF0:USTF0",1746614058980,2.4988,1836.6,1836.5,5.95149966]
["bitfinex-derivatives","ETHF0:USTF0",1746614059284,2.4988,1836.6,1836.5,7.04057966]
["bitfinex-derivatives","ETHF0:USTF0",1746614059479,3.58782,1836.6,1836.5,7.04057966]
["bitfinex-derivatives","ETHF0:USTF0",1746614059977,3.58782,1836.6,1836.5,5.69308]
["bitfinex-derivatives","ETHF0:USTF0",1746614066493,3.58782,1836.6,1836.5,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1746614066789,3.58782,1836.6,1836.5,5.69308]
["bitfinex-derivatives","ETHF0:USTF0",1746614070497,2.4988,1836.6,1836.5,5.69308]
["bitfinex-derivatives","ETHF0:USTF0",1746614073197,2.4988,1836.6,1836.5,8.26368]
["bitfinex-derivatives","ETHF0:USTF0",1746614073394,3.58782,1836.6,1836.5,8.26368]
["bitfinex-derivatives","ETHF0:USTF0",1746614073701,3.58782,1836.6,1836.5,5.69308]
["bitfinex-derivatives","ETHF0:USTF0",1746614074499,2.4988,1836.6,1836.5,5.69308]
["bitfinex-derivatives","ETHF0:USTF0",1746614075497,2.5062791,1836.6,1836.5,5.69308]
["bitfinex-derivatives","ETHF0:USTF0",1746614076099,3.5952991,1836.6,1836.5,5.69308]
["bitfinex-derivatives","ETHF0:USTF0",1746614076700,2.5062791,1836.6,1836.5,5.69308]
["bitfinex-derivatives","ETHF0:USTF0",1746614077303,2.5062791,1836.6,1836.5,8.36918]
["bitfinex-derivatives","ETHF0:USTF0",1746614077603,0.0074791,1836.6,1836.5,8.36918]
["bitfinex-derivatives","ETHF0:USTF0",1746614080206,0.0074791,1836.6,1836.5,13.36918]
["bitfinex-derivatives","ETHF0:USTF0",1746614080607,0.0074791,1836.6,1836.5,8.36918]
["bitfinex-derivatives","ETHF0:USTF0",1746614091014,0.0074791,1836.6,1836.5,11.57698]
["bitfinex-derivatives","ETHF0:USTF0",1746614095219,0.0074791,1836.6,1836.5,8.36918]
["bitfinex-derivatives","ETHF0:USTF0",1746614095418,0.0074791,1836.6,1836.5,11.57698]
["bitfinex-derivatives","ETHF0:USTF0",1746614105643,9.1e-06,1836.6,1836.5,11.57698]
["bitfinex-derivatives","ETHF0:USTF0",1746614108041,1.61215,1836.7,1836.6,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1746614108340,3.60069738,1836.8,1836.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746614108542,3.60069738,1836.8,1836.7,6.89456]
["bitfinex-derivatives","ETHF0:USTF0",1746614109338,2.4912,1837.0,1836.9,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746614109339,6.09189738,1837.0,1836.9,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746614109540,6.09189738,1837.0,1836.9,5.60284]
["bitfinex-derivatives","ETHF0:USTF0",1746614109838,6.09189738,1837.0,1836.9,8.81064]
["bitfinex-derivatives","ETHF0:USTF0",1746614111142,8.85199738,1837.0,1836.9,8.81064]
["bitfinex-derivatives","ETHF0:USTF0",1746614112035,6.36079738,1837.0,1836.9,11.40384]
["bitfinex-derivatives","ETHF0:USTF0",1746614113036,2.7601,1837.0,1836.9,11.40384]
["bitfinex-derivatives","ETHF0:USTF0",1746614113536,2.7673,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746614113734,2.7673,1837.2,1837.1,4.29652]
["bitfinex-derivatives","ETHF0:USTF0",1746614114233,3.60069738,1837.3,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746614114436,3.60069738,1837.3,1837.2,8.30596]
["bitfinex-derivatives","ETHF0:USTF0",1746614116746,2.7616,1837.3,1837.2,8.30596]
["bitfinex-derivatives","ETHF0:USTF0",1746614118650,2.7616,1837.3,1837.2,10.90596]
["bitfinex-derivatives","ETHF0:USTF0",1746614125453,2.7616,1837.3,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746614125650,7.7616,1837.3,1837.2,5.59566]
["bitfinex-derivatives","ETHF0:USTF0",1746614126044,2.7616,1837.3,1837.2,5.59566]
["bitfinex-derivatives","ETHF0:USTF0",1746614134858,2.713,1837.4,1837.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746614135061,2.7213,1837.6,1837.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746614135360,5.4959,1837.6,1837.5,5.59548]
["bitfinex-derivatives","ETHF0:USTF0",1746614136165,5.4959,1837.6,1837.5,8.80328]
["bitfinex-derivatives","ETHF0:USTF0",1746614140067,2.7213,1837.6,1837.5,11.37898]
["bitfinex-derivatives","ETHF0:USTF0",1746614140269,5.2298,1838.0,1837.9,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746614140567,5.2298,1838.0,1837.9,5.59525]
["bitfinex-derivatives","ETHF0:USTF0",1746614140768,2.5534,1838.0,1837.9,8.80305]
["bitfinex-derivatives","ETHF0:USTF0",1746614141670,5.301,1838.0,1837.9,8.80305]
["bitfinex-derivatives","ETHF0:USTF0",1746614142070,5.301,1838.0,1837.9,11.42215]
["bitfinex-derivatives","ETHF0:USTF0",1746614145967,3.60069738,1838.2,1838.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746614146176,6.21819738,1838.2,1838.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746614146473,2.6175,1838.2,1838.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746614147677,2.6175,1838.2,1838.1,4.29593]
["bitfinex-derivatives","ETHF0:USTF0",1746614148576,2.5675,1838.3,1838.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746614148771,5.115,1838.3,1838.2,11.02907]
["bitfinex-derivatives","ETHF0:USTF0",1746614148972,6.35509738,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746614149177,6.35509738,1838.6,1838.5,8.80169]
["bitfinex-derivatives","ETHF0:USTF0",1746614150186,11.83199738,1838.6,1838.5,8.80169]
["bitfinex-derivatives","ETHF0:USTF0",1746614150672,6.34829738,1838.6,1838.5,8.80169]
["bitfinex-derivatives","ETHF0:USTF0",1746614150873,6.34829738,1838.6,1838.5,11.56599]
["bitfinex-derivatives","ETHF0:USTF0",1746614151275,2.7293,1838.7,1838.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746614151475,5.4769,1838.7,1838.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746614164473,10.4769,1838.7,1838.4,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1746614164673,3.82704,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746614164874,2.7392,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746614165578,2.7392,1838.6,1838.5,5.58289]
["bitfinex-derivatives","ETHF0:USTF0",1746614173889,3.82703,1838.6,1838.5,5.58289]
["bitfinex-derivatives","ETHF0:USTF0",1746614174082,2.7392,1838.6,1838.5,5.58289]
["bitfinex-derivatives","ETHF0:USTF0",1746614174383,1.08848,1837.5,1837.4,7.26079639]
["bitfinex-derivatives","ETHF0:USTF0",1746614174589,4.29628,1837.5,1837.4,7.26079639]
["bitfinex-derivatives","ETHF0:USTF0",1746614174780,9.29628,1837.5,1837.4,7.26079639]
["bitfinex-derivatives","ETHF0:USTF0",1746614175185,1.08854,1837.4,1837.3,10.89119459]
["bitfinex-derivatives","ETHF0:USTF0",1746614175380,3.73954,1837.4,1837.3,10.89119459]
["bitfinex-derivatives","ETHF0:USTF0",1746614175687,8.73954,1837.4,1837.3,10.89119459]
["bitfinex-derivatives","ETHF0:USTF0",1746614177388,11.37064,1837.4,1837.3,10.89119459]
["bitfinex-derivatives","ETHF0:USTF0",1746614178185,14.97064,1837.4,1837.3,10.89119459]
["bitfinex-derivatives","ETHF0:USTF0",1746614178381,9.97064,1837.4,1837.3,10.89119459]
["bitfinex-derivatives","ETHF0:USTF0",1746614178584,14.97064,1837.4,1837.3,10.89119459]
["bitfinex-derivatives","ETHF0:USTF0",1746614179193,9.97064,1837.4,1837.3,10.89119459]
["bitfinex-derivatives","ETHF0:USTF0",1746614179488,1.08885,1836.9,1836.7,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746614179681,2.6875,1836.8,1836.7,3.72812]
["bitfinex-derivatives","ETHF0:USTF0",1746614180289,2.6875,1836.8,1836.7,8.72812]
["bitfinex-derivatives","ETHF0:USTF0",1746614181087,2.6875,1836.8,1836.7,3.72812]
["bitfinex-derivatives","ETHF0:USTF0",1746614185189,3.7764,1836.8,1836.7,3.72812]
["bitfinex-derivatives","ETHF0:USTF0",1746614185384,2.6875,1836.8,1836.7,3.72812]
["bitfinex-derivatives","ETHF0:USTF0",1746614186386,2.4109,1836.9,1836.7,2.6392]
["bitfinex-derivatives","ETHF0:USTF0",1746614186593,2.4109,1836.9,1836.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746614186894,0.8165,1836.9,1836.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746614188385,0.8165,1836.9,1836.8,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1746614189289,4.07483773,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746614189591,2.5432,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746614189982,3.63168,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746614190381,1.08854,1837.4,1837.3,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1746614190579,3.63174,1837.4,1837.3,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1746614190782,2.5432,1837.4,1837.3,5.5806]
["bitfinex-derivatives","ETHF0:USTF0",1746614207603,2.5432,1837.4,1837.3,8.1309]
["bitfinex-derivatives","ETHF0:USTF0",1746614218996,3.63174,1837.4,1837.3,8.1309]
["bitfinex-derivatives","ETHF0:USTF0",1746614219198,3.63174,1837.4,1837.3,5.5806]
["bitfinex-derivatives","ETHF0:USTF0",1746614219898,2.5432,1837.4,1837.3,5.5806]
["bitfinex-derivatives","ETHF0:USTF0",1746614221206,2.5432,1837.4,1837.3,8.1978]
["bitfinex-derivatives","ETHF0:USTF0",1746614224309,1.35763,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746614224517,1.35763,1837.5,1837.4,3.72464]
["bitfinex-derivatives","ETHF0:USTF0",1746614224702,3.98183,1837.5,1837.4,3.72464]
["bitfinex-derivatives","ETHF0:USTF0",1746614225505,2.8933,1837.5,1837.4,3.72464]
["bitfinex-derivatives","ETHF0:USTF0",1746614225808,0.2691,1837.5,1837.4,3.72464]
["bitfinex-derivatives","ETHF0:USTF0",1746614225998,1.35758,1837.5,1837.4,3.72464]
["bitfinex-derivatives","ETHF0:USTF0",1746614226609,0.2691,1837.5,1837.4,3.72464]
["bitfinex-derivatives","ETHF0:USTF0",1746614229512,1.35758,1837.5,1837.4,3.72464]
["bitfinex-derivatives","ETHF0:USTF0",1746614229815,0.2691,1837.5,1837.4,3.72464]
["bitfinex-derivatives","ETHF0:USTF0",1746614230715,1.35758,1837.5,1837.4,3.72464]
["bitfinex-derivatives","ETHF0:USTF0",1746614231215,1.08854,1837.4,1837.3,5.5806]
["bitfinex-derivatives","ETHF0:USTF0",1746614231715,3.74854,1837.4,1837.3,5.5806]
["bitfinex-derivatives","ETHF0:USTF0",1746614232112,3.74854,1837.4,1837.3,8.1254]
["bitfinex-derivatives","ETHF0:USTF0",1746614233211,7.34923738,1837.4,1837.3,8.1254]
["bitfinex-derivatives","ETHF0:USTF0",1746614235621,9.79449435,1837.4,1837.3,8.1254]
["bitfinex-derivatives","ETHF0:USTF0",1746614239824,6.04595435,1837.4,1837.3,11.3332]
["bitfinex-derivatives","ETHF0:USTF0",1746614240120,4.37169526,1837.6,1837.3,17.96609]
["bitfinex-derivatives","ETHF0:USTF0",1746614240319,4.37169526,1837.6,1837.5,4.29628]
["bitfinex-derivatives","ETHF0:USTF0",1746614240711,4.37169526,1837.6,1837.5,14.52408]
["bitfinex-derivatives","ETHF0:USTF0",1746614241116,0.34934915,1837.9,1837.8,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746614241316,11.85706862,1838.3,1838.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746614241509,10.76905862,1838.3,1838.2,8.78487]
["bitfinex-derivatives","ETHF0:USTF0",1746614244121,10.76905862,1838.3,1838.2,14.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746614244918,10.92364773,1838.5,1838.4,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1746614245118,10.92364773,1838.5,1838.3,3.66287]
["bitfinex-derivatives","ETHF0:USTF0",1746614245119,12.01153773,1838.5,1838.3,3.66287]
["bitfinex-derivatives","ETHF0:USTF0",1746614245315,1.08795,1838.4,1838.3,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1746614245521,1.08801,1838.3,1838.2,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1746614245818,3.54027,1838.4,1838.2,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1746614246423,1.08801,1838.3,1838.2,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1746614246624,2.4523,1838.3,1838.2,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1746614246817,2.4523,1838.3,1838.0,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746614247122,3.54035,1838.3,1838.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746614247625,2.4523,1838.3,1838.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746614250214,2.4523,1838.3,1838.2,5.57007]
["bitfinex-derivatives","ETHF0:USTF0",1746614250421,3.2078,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746614250623,3.2078,1838.4,1838.3,3.76781]
["bitfinex-derivatives","ETHF0:USTF0",1746614250919,5.7057,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746614251116,2.4979,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746614251316,3.58585,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746614252233,1.08801,1838.3,1838.2,5.57002]
["bitfinex-derivatives","ETHF0:USTF0",1746614252525,3.58591,1838.3,1838.2,5.57002]
["bitfinex-derivatives","ETHF0:USTF0",1746614253527,2.4979,1838.3,1838.2,5.57002]
["bitfinex-derivatives","ETHF0:USTF0",1746614253825,3.58591,1838.3,1838.2,5.57002]
["bitfinex-derivatives","ETHF0:USTF0",1746614255727,6.79371,1838.3,1838.2,5.57002]
["bitfinex-derivatives","ETHF0:USTF0",1746614257025,6.79371,1838.3,1838.2,5.57007]
["bitfinex-derivatives","ETHF0:USTF0",1746614258425,3.58591,1838.3,1838.2,5.57007]
["bitfinex-derivatives","ETHF0:USTF0",1746614258622,6.79371,1838.3,1838.2,5.57007]
["bitfinex-derivatives","ETHF0:USTF0",1746614259630,3.58591,1838.3,1838.2,5.57007]
["bitfinex-derivatives","ETHF0:USTF0",1746614262129,6.79371,1838.3,1838.2,5.57007]
["bitfinex-derivatives","ETHF0:USTF0",1746614262524,3.58591,1838.3,1838.2,5.57007]
["bitfinex-derivatives","ETHF0:USTF0",1746614263930,1.08801,1838.3,1838.2,5.57007]
["bitfinex-derivatives","ETHF0:USTF0",1746614264732,3.78191,1838.3,1838.2,5.57007]
["bitfinex-derivatives","ETHF0:USTF0",1746614267432,6.98971,1838.3,1838.2,5.57007]
["bitfinex-derivatives","ETHF0:USTF0",1746614267635,3.78191,1838.3,1838.2,5.57007]
["bitfinex-derivatives","ETHF0:USTF0",1746614273348,6.98971,1838.3,1838.2,5.57007]
["bitfinex-derivatives","ETHF0:USTF0",1746614273849,6.98971,1838.3,1838.2,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1746614274144,10.58971,1838.3,1838.2,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1746614274547,10.58971,1838.3,1838.2,5.57007]
["bitfinex-derivatives","ETHF0:USTF0",1746614275745,7.38191,1838.3,1838.2,5.57007]
["bitfinex-derivatives","ETHF0:USTF0",1746614276057,6.2939,1838.3,1838.2,5.57007]
["bitfinex-derivatives","ETHF0:USTF0",1746614276240,6.2728,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746614276540,8.8412,1838.4,1838.3,6.28661]
["bitfinex-derivatives","ETHF0:USTF0",1746614276742,7.28203773,1838.5,1838.4,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1746614277043,7.28203773,1838.5,1838.4,3.60755]
["bitfinex-derivatives","ETHF0:USTF0",1746614277241,6.19414773,1838.5,1838.4,3.60755]
["bitfinex-derivatives","ETHF0:USTF0",1746614278649,7.28203773,1838.5,1838.4,3.60755]
["bitfinex-derivatives","ETHF0:USTF0",1746614279544,7.28203773,1838.5,1838.4,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1746614279750,1.088,1838.4,1838.2,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1746614280043,3.7781,1838.4,1838.3,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1746614281550,6.2615,1838.4,1838.3,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1746614283055,1.08801,1838.3,1838.2,5.57002]
["bitfinex-derivatives","ETHF0:USTF0",1746614283245,6.24101,1838.3,1838.2,5.57002]
["bitfinex-derivatives","ETHF0:USTF0",1746614288651,9.84630161,1838.3,1838.2,5.57002]
["bitfinex-derivatives","ETHF0:USTF0",1746614292647,9.84630161,1838.3,1838.2,8.03332]
["bitfinex-derivatives","ETHF0:USTF0",1746614293250,8.75829161,1838.3,1838.2,8.03332]
["bitfinex-derivatives","ETHF0:USTF0",1746614293455,3.60529161,1838.3,1838.2,8.03332]
["bitfinex-derivatives","ETHF0:USTF0",1746614293654,4.69330161,1838.3,1838.2,8.03332]
["bitfinex-derivatives","ETHF0:USTF0",1746614294751,3.60529161,1838.3,1838.2,8.03332]
["bitfinex-derivatives","ETHF0:USTF0",1746614295656,1.08796,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746614295956,1.08796,1838.4,1838.3,3.73501]
["bitfinex-derivatives","ETHF0:USTF0",1746614296758,10.88738934,1838.5,1838.4,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1746614296958,10.88738934,1838.5,1838.4,6.43535]
["bitfinex-derivatives","ETHF0:USTF0",1746614297659,7.90104161,1838.5,1838.4,6.43535]
["bitfinex-derivatives","ETHF0:USTF0",1746614297958,10.34034161,1838.5,1838.4,6.43535]
["bitfinex-derivatives","ETHF0:USTF0",1746614299159,7.13254161,1838.5,1838.4,6.43535]
["bitfinex-derivatives","ETHF0:USTF0",1746614299361,3.52725,1838.5,1838.4,6.43535]
["bitfinex-derivatives","ETHF0:USTF0",1746614299553,2.4393,1838.5,1838.4,6.43535]
["bitfinex-derivatives","ETHF0:USTF0",1746614301758,8.69629161,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746614302261,9.78412161,1838.6,1838.5,6.25959]
["bitfinex-derivatives","ETHF0:USTF0",1746614302962,12.29452161,1838.6,1838.5,6.25959]
["bitfinex-derivatives","ETHF0:USTF0",1746614303665,11.20669161,1838.6,1838.5,6.25959]
["bitfinex-derivatives","ETHF0:USTF0",1746614303863,3.60529161,1838.6,1838.5,6.25959]
["bitfinex-derivatives","ETHF0:USTF0",1746614304163,3.60529161,1838.6,1838.5,10.73459]
["bitfinex-derivatives","ETHF0:USTF0",1746614305465,3.60529161,1838.6,1838.5,13.94239]
["bitfinex-derivatives","ETHF0:USTF0",1746614305661,3.60529161,1838.6,1838.5,10.73459]
["bitfinex-derivatives","ETHF0:USTF0",1746614306970,3.59812,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746614309370,2.5104,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746614309566,3.59812,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746614309962,2.5104,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746614310669,2.5104,1838.8,1838.7,3.69687]
["bitfinex-derivatives","ETHF0:USTF0",1746614312973,4.9999,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746614313174,7.7042,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746614313371,7.7042,1838.9,1838.8,3.66822]
["bitfinex-derivatives","ETHF0:USTF0",1746614313675,8.79186,1838.9,1838.8,3.66822]
["bitfinex-derivatives","ETHF0:USTF0",1746614315877,7.7042,1838.9,1838.8,3.66822]
["bitfinex-derivatives","ETHF0:USTF0",1746614316071,8.79186,1838.9,1838.8,3.66822]
["bitfinex-derivatives","ETHF0:USTF0",1746614316266,7.7042,1838.9,1838.8,3.66822]
["bitfinex-derivatives","ETHF0:USTF0",1746614316471,2.7043,1838.9,1838.8,3.66822]
["bitfinex-derivatives","ETHF0:USTF0",1746614317076,3.79196,1838.9,1838.8,3.66822]
["bitfinex-derivatives","ETHF0:USTF0",1746614317369,3.79196,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746614318278,3.79196,1838.9,1838.8,5.55372]
["bitfinex-derivatives","ETHF0:USTF0",1746614321776,2.7043,1838.9,1838.8,5.55372]
["bitfinex-derivatives","ETHF0:USTF0",1746614321978,2.7043,1838.9,1838.8,8.08672]
["bitfinex-derivatives","ETHF0:USTF0",1746614322781,3.79196,1838.9,1838.8,8.08672]
["bitfinex-derivatives","ETHF0:USTF0",1746614328383,1.08765,1839.0,1838.9,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746614328584,3.55465,1839.0,1838.9,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746614343387,1.08765,1839.0,1838.9,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746614343797,3.70465,1839.0,1838.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746614344606,3.70465,1839.0,1838.9,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746614345105,3.70465,1839.0,1838.9,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1746614345806,1.08783,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746614346005,5.92776,1838.4,1838.0,16.62174496]
["bitfinex-derivatives","ETHF0:USTF0",1746614346300,1.08843,1837.6,1837.3,54.35194404]
["bitfinex-derivatives","ETHF0:USTF0",1746614346508,4.29623,1837.6,1837.3,54.35194404]
["bitfinex-derivatives","ETHF0:USTF0",1746614346701,9.29623,1837.6,1837.5,31.34692033]
["bitfinex-derivatives","ETHF0:USTF0",1746614347101,12.89623,1837.6,1837.5,31.34692033]
["bitfinex-derivatives","ETHF0:USTF0",1746614347703,7.89623,1837.6,1837.5,31.34692033]
["bitfinex-derivatives","ETHF0:USTF0",1746614349715,10.59103,1837.6,1837.5,31.34692033]
["bitfinex-derivatives","ETHF0:USTF0",1746614350405,11.28524658,1837.6,1837.5,2.39512]
["bitfinex-derivatives","ETHF0:USTF0",1746614351516,14.27159431,1837.6,1837.5,2.39512]
["bitfinex-derivatives","ETHF0:USTF0",1746614353712,13.57737773,1837.6,1837.5,2.39512]
["bitfinex-derivatives","ETHF0:USTF0",1746614354714,7.67477773,1837.6,1837.5,13.27212]
["bitfinex-derivatives","ETHF0:USTF0",1746614355307,2.98634773,1837.6,1837.5,21.9354]
["bitfinex-derivatives","ETHF0:USTF0",1746614355514,4.07477773,1837.6,1837.5,24.4837]
["bitfinex-derivatives","ETHF0:USTF0",1746614356113,4.07477773,1837.6,1837.5,19.4837]
["bitfinex-derivatives","ETHF0:USTF0",1746614357617,1.08843,1837.6,1837.5,19.4837]
["bitfinex-derivatives","ETHF0:USTF0",1746614358214,1.08839,1837.7,1837.6,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746614358404,4.29613,1837.8,1837.7,11.96537]
["bitfinex-derivatives","ETHF0:USTF0",1746614358609,1.08827,1837.9,1837.8,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746614358905,1.08827,1837.9,1837.8,11.96524]
["bitfinex-derivatives","ETHF0:USTF0",1746614359311,1.08827,1837.9,1837.8,10.877]
["bitfinex-derivatives","ETHF0:USTF0",1746614359513,1.08831,1837.8,1837.7,3.73322]
["bitfinex-derivatives","ETHF0:USTF0",1746614359906,1.08831,1837.8,1837.7,14.61027]
["bitfinex-derivatives","ETHF0:USTF0",1746614362219,1.0883,1837.9,1837.8,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746614362616,1.0883,1837.9,1837.8,11.96525]
["bitfinex-derivatives","ETHF0:USTF0",1746614363019,1.08824,1838.0,1837.9,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746614363213,1.08824,1838.0,1837.9,3.57143]
["bitfinex-derivatives","ETHF0:USTF0",1746614363410,1.08824,1838.0,1837.9,14.44843]
["bitfinex-derivatives","ETHF0:USTF0",1746614364521,1.08824,1838.0,1837.9,11.37265567]
["bitfinex-derivatives","ETHF0:USTF0",1746614365018,1.08824,1838.0,1837.9,15.83065567]
["bitfinex-derivatives","ETHF0:USTF0",1746614367421,2.98634773,1838.1,1838.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746614367620,4.07447773,1838.1,1838.0,16.74151567]
["bitfinex-derivatives","ETHF0:USTF0",1746614369422,4.07447773,1838.1,1838.0,3.79079]
["bitfinex-derivatives","ETHF0:USTF0",1746614369625,1.08813,1838.1,1838.0,3.79079]
["bitfinex-derivatives","ETHF0:USTF0",1746614369923,1.08813,1838.1,1838.0,6.24789]
["bitfinex-derivatives","ETHF0:USTF0",1746614370522,1.08813,1838.1,1838.0,5.1597]
["bitfinex-derivatives","ETHF0:USTF0",1746614370728,1.08813,1838.1,1838.0,6.24789]
["bitfinex-derivatives","ETHF0:USTF0",1746614372426,6.19414773,1838.3,1838.0,16.53231567]
["bitfinex-derivatives","ETHF0:USTF0",1746614372724,1.0881,1838.2,1838.1,3.82167]
["bitfinex-derivatives","ETHF0:USTF0",1746614373027,3.2078,1838.3,1838.2,11.37249567]
["bitfinex-derivatives","ETHF0:USTF0",1746614373326,3.2078,1838.3,1838.2,14.04579567]
["bitfinex-derivatives","ETHF0:USTF0",1746614373825,1.088,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746614374027,1.088,1838.4,1838.3,11.37243567]
["bitfinex-derivatives","ETHF0:USTF0",1746614375325,1.08792,1838.5,1838.4,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746614375531,1.08792,1838.5,1838.4,14.01201567]
["bitfinex-derivatives","ETHF0:USTF0",1746614377231,1.08776,1838.8,1838.7,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746614377526,1.08777,1838.7,1838.6,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1746614377727,3.63467,1838.7,1838.6,3.57023]
["bitfinex-derivatives","ETHF0:USTF0",1746614379327,3.63467,1838.7,1838.6,6.22703]
["bitfinex-derivatives","ETHF0:USTF0",1746614379927,3.63467,1838.7,1838.6,1.75363617]
["bitfinex-derivatives","ETHF0:USTF0",1746614380335,3.63467,1838.7,1838.6,2.84146617]
["bitfinex-derivatives","ETHF0:USTF0",1746614380922,3.63467,1838.7,1838.6,13.12589184]
["bitfinex-derivatives","ETHF0:USTF0",1746614382437,2.5469,1838.7,1838.6,13.12589184]
["bitfinex-derivatives","ETHF0:USTF0",1746614382634,3.63467,1838.7,1838.6,13.12589184]
["bitfinex-derivatives","ETHF0:USTF0",1746614386444,1.08776,1838.8,1838.7,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746614386634,3.61886,1838.8,1838.7,14.02724567]
["bitfinex-derivatives","ETHF0:USTF0",1746614396453,3.61886,1838.8,1838.7,11.37214567]
["bitfinex-derivatives","ETHF0:USTF0",1746614406563,1.08776,1838.8,1838.7,11.37214567]
["bitfinex-derivatives","ETHF0:USTF0",1746614406761,6.79418138,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746614406962,6.79418138,1838.9,1838.8,16.60354567]
["bitfinex-derivatives","ETHF0:USTF0",1746614407362,7.88184138,1838.9,1838.8,16.60354567]
["bitfinex-derivatives","ETHF0:USTF0",1746614407661,6.79418138,1838.9,1838.8,16.60354567]
["bitfinex-derivatives","ETHF0:USTF0",1746614407861,7.88184138,1838.9,1838.8,16.60354567]
["bitfinex-derivatives","ETHF0:USTF0",1746614408765,6.79418138,1838.9,1838.8,16.60354567]
["bitfinex-derivatives","ETHF0:USTF0",1746614409763,4.67404138,1838.9,1838.8,16.60354567]
["bitfinex-derivatives","ETHF0:USTF0",1746614410566,3.58638138,1838.9,1838.8,16.60354567]
["bitfinex-derivatives","ETHF0:USTF0",1746614412068,3.74084,1839.0,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746614412363,3.74084,1839.0,1838.9,6.32016]
["bitfinex-derivatives","ETHF0:USTF0",1746614413469,2.6532,1839.0,1838.9,6.32016]
["bitfinex-derivatives","ETHF0:USTF0",1746614414168,2.6532,1839.0,1838.9,16.60458567]
["bitfinex-derivatives","ETHF0:USTF0",1746614414466,10.86810911,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746614414663,6.57272911,1839.1,1839.0,14.11142567]
["bitfinex-derivatives","ETHF0:USTF0",1746614414855,3.58638138,1839.1,1839.0,14.11142567]
["bitfinex-derivatives","ETHF0:USTF0",1746614415059,4.67392138,1839.1,1839.0,14.11142567]
["bitfinex-derivatives","ETHF0:USTF0",1746614415360,7.16512138,1839.1,1839.0,14.11142567]
["bitfinex-derivatives","ETHF0:USTF0",1746614416265,7.16512138,1839.1,1839.0,10.28442567]
["bitfinex-derivatives","ETHF0:USTF0",1746614416464,1.0876,1839.0,1838.9,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1746614416665,1.08766,1838.9,1838.8,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746614416868,1.08763,1839.0,1838.9,11.37202567]
["bitfinex-derivatives","ETHF0:USTF0",1746614417162,1.08763,1839.0,1838.9,16.69872567]
["bitfinex-derivatives","ETHF0:USTF0",1746614417363,3.57883,1839.0,1838.9,16.69872567]
["bitfinex-derivatives","ETHF0:USTF0",1746614418464,1.08766,1838.9,1838.8,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746614418665,3.68026,1838.9,1838.8,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746614418963,3.68026,1838.9,1838.8,11.37210567]
["bitfinex-derivatives","ETHF0:USTF0",1746614420470,6.43176,1838.9,1838.8,11.37210567]
["bitfinex-derivatives","ETHF0:USTF0",1746614420660,9.63956,1838.9,1838.7,5.53372]
["bitfinex-derivatives","ETHF0:USTF0",1746614420867,3.61062,1838.8,1838.7,5.53372]
["bitfinex-derivatives","ETHF0:USTF0",1746614421368,3.61062,1838.8,1838.7,18.55334567]
["bitfinex-derivatives","ETHF0:USTF0",1746614421669,1.08772,1838.8,1838.7,18.55334567]
["bitfinex-derivatives","ETHF0:USTF0",1746614422470,1.08772,1838.8,1838.7,15.81814567]
["bitfinex-derivatives","ETHF0:USTF0",1746614422663,3.61062,1838.8,1838.7,15.81814567]
["bitfinex-derivatives","ETHF0:USTF0",1746614424076,9.71874827,1838.8,1838.7,15.81814567]
["bitfinex-derivatives","ETHF0:USTF0",1746614427071,6.10812827,1838.8,1838.7,19.02594567]
["bitfinex-derivatives","ETHF0:USTF0",1746614427274,17.49731077,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746614427482,17.49731077,1838.9,1838.8,13.87444567]
["bitfinex-derivatives","ETHF0:USTF0",1746614429677,18.58497077,1838.9,1838.8,13.87444567]
["bitfinex-derivatives","ETHF0:USTF0",1746614429877,18.58497077,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746614430575,1.08772,1838.8,1838.7,5.53377]
["bitfinex-derivatives","ETHF0:USTF0",1746614430773,1.08772,1838.8,1838.7,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1746614430976,4.29552,1838.8,1838.7,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1746614431177,4.29552,1838.8,1838.7,5.53377]
["bitfinex-derivatives","ETHF0:USTF0",1746614431676,1.08772,1838.8,1838.7,5.53377]
["bitfinex-derivatives","ETHF0:USTF0",1746614434681,4.29552,1838.8,1838.7,5.53377]
["bitfinex-derivatives","ETHF0:USTF0",1746614437674,1.08772,1838.8,1838.7,5.53377]
["bitfinex-derivatives","ETHF0:USTF0",1746614437883,4.29552,1838.8,1838.7,5.53377]
["bitfinex-derivatives","ETHF0:USTF0",1746614438982,1.08772,1838.8,1838.7,5.53377]
["bitfinex-derivatives","ETHF0:USTF0",1746614439183,4.29552,1838.8,1838.7,5.53377]
["bitfinex-derivatives","ETHF0:USTF0",1746614440986,1.08772,1838.8,1838.7,5.53377]
["bitfinex-derivatives","ETHF0:USTF0",1746614441281,1.08772,1838.8,1838.7,8.03907]
["bitfinex-derivatives","ETHF0:USTF0",1746614441481,3.82182,1838.8,1838.7,8.03907]
["bitfinex-derivatives","ETHF0:USTF0",1746614441788,3.82182,1838.8,1838.7,18.32349567]
["bitfinex-derivatives","ETHF0:USTF0",1746614443087,3.82182,1838.8,1838.7,13.87749567]
["bitfinex-derivatives","ETHF0:USTF0",1746614443888,1.08772,1838.8,1838.7,13.87749567]
["bitfinex-derivatives","ETHF0:USTF0",1746614445088,10.82189712,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746614445281,8.30969712,1838.9,1838.8,14.05554567]
["bitfinex-derivatives","ETHF0:USTF0",1746614448294,8.30969712,1838.9,1838.8,18.49354567]
["bitfinex-derivatives","ETHF0:USTF0",1746614448593,7.22199712,1838.9,1838.8,18.49354567]
["bitfinex-derivatives","ETHF0:USTF0",1746614448895,8.30965712,1838.9,1838.8,18.49354567]
["bitfinex-derivatives","ETHF0:USTF0",1746614449193,7.22199712,1838.9,1838.8,18.49354567]
["bitfinex-derivatives","ETHF0:USTF0",1746614450794,3.6134156,1838.9,1838.8,18.49354567]
["bitfinex-derivatives","ETHF0:USTF0",1746614452991,3.6134156,1838.9,1838.8,21.70134567]
["bitfinex-derivatives","ETHF0:USTF0",1746614454198,3.6134156,1839.0,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746614454398,3.6134156,1839.0,1838.9,6.22526]
["bitfinex-derivatives","ETHF0:USTF0",1746614454697,3.6134156,1839.0,1838.9,16.50968567]
["bitfinex-derivatives","ETHF0:USTF0",1746614457399,4.7009556,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746614457698,4.7009556,1839.1,1839.0,16.50342567]
["bitfinex-derivatives","ETHF0:USTF0",1746614457998,3.6134156,1839.1,1839.0,16.50342567]
["bitfinex-derivatives","ETHF0:USTF0",1746614459803,4.7009556,1839.1,1839.0,16.50342567]
["bitfinex-derivatives","ETHF0:USTF0",1746614460102,1.08754,1839.1,1839.0,16.50342567]
["bitfinex-derivatives","ETHF0:USTF0",1746614461202,7.2857456,1839.2,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746614461406,7.2857456,1839.2,1839.1,11.37196567]
["bitfinex-derivatives","ETHF0:USTF0",1746614461602,7.2857456,1839.2,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746614462402,9.7358456,1839.2,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746614463105,6.1982156,1839.2,1839.1,11.37196567]
["bitfinex-derivatives","ETHF0:USTF0",1746614463307,7.2856956,1839.2,1839.1,13.94246567]
["bitfinex-derivatives","ETHF0:USTF0",1746614464805,7.29145733,1839.2,1839.1,13.94246567]
["bitfinex-derivatives","ETHF0:USTF0",1746614465106,6.20397733,1839.2,1839.1,18.37246567]
["bitfinex-derivatives","ETHF0:USTF0",1746614465306,7.29145733,1839.2,1839.1,18.37246567]
["bitfinex-derivatives","ETHF0:USTF0",1746614466608,7.29145733,1839.2,1839.1,5.51754]
["bitfinex-derivatives","ETHF0:USTF0",1746614466908,3.67804173,1839.2,1839.1,5.51754]
["bitfinex-derivatives","ETHF0:USTF0",1746614467106,6.28934173,1839.2,1839.1,5.51754]
["bitfinex-derivatives","ETHF0:USTF0",1746614467307,6.28934173,1839.2,1839.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1746614468511,6.28934173,1839.2,1839.1,5.51754]
["bitfinex-derivatives","ETHF0:USTF0",1746614469710,6.28934173,1839.2,1839.1,15.80196567]
["bitfinex-derivatives","ETHF0:USTF0",1746614469914,3.67804173,1839.2,1839.1,15.80196567]
["bitfinex-derivatives","ETHF0:USTF0",1746614470414,4.37157242,1839.2,1839.1,15.80196567]
["bitfinex-derivatives","ETHF0:USTF0",1746614473425,3.67804173,1839.2,1839.1,18.42546567]
["bitfinex-derivatives","ETHF0:USTF0",1746614475617,2.59056173,1839.2,1839.1,18.42546567]
["bitfinex-derivatives","ETHF0:USTF0",1746614476023,0.00576173,1839.2,1839.1,18.42546567]
["bitfinex-derivatives","ETHF0:USTF0",1746614477619,2.47286173,1839.2,1839.1,18.42546567]
["bitfinex-derivatives","ETHF0:USTF0",1746614479528,0.00576173,1839.2,1839.1,18.42546567]
["bitfinex-derivatives","ETHF0:USTF0",1746614484524,0.00576173,1839.2,1839.1,20.88586567]
["bitfinex-derivatives","ETHF0:USTF0",1746614486427,1.09324173,1839.2,1839.1,7.97794]
["bitfinex-derivatives","ETHF0:USTF0",1746614486634,1.08759,1839.1,1839.0,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746614486837,1.08759,1839.1,1839.0,15.80096567]
["bitfinex-derivatives","ETHF0:USTF0",1746614487131,6.52479,1839.1,1839.0,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1746614487937,6.52479,1839.1,1839.0,5.5166]
["bitfinex-derivatives","ETHF0:USTF0",1746614489234,3.77949,1839.1,1839.0,5.5166]
["bitfinex-derivatives","ETHF0:USTF0",1746614489436,3.77949,1839.1,1839.0,8.1562]
["bitfinex-derivatives","ETHF0:USTF0",1746614490035,2.6919,1839.1,1839.0,8.1562]
["bitfinex-derivatives","ETHF0:USTF0",1746614491035,6.29955145,1839.1,1839.0,8.1562]
["bitfinex-derivatives","ETHF0:USTF0",1746614491831,3.60765145,1839.1,1839.0,18.44062567]
["bitfinex-derivatives","ETHF0:USTF0",1746614492337,3.60765145,1839.1,1839.0,21.64842567]
["bitfinex-derivatives","ETHF0:USTF0",1746614492537,3.60765145,1839.1,1839.0,18.44062567]
["bitfinex-derivatives","ETHF0:USTF0",1746614492943,1.08766,1838.9,1838.8,2.93583917]
["bitfinex-derivatives","ETHF0:USTF0",1746614493135,1.08813,1838.1,1838.0,17.09439275]
["bitfinex-derivatives","ETHF0:USTF0",1746614493330,5.69513,1838.1,1838.0,14.77683275]
["bitfinex-derivatives","ETHF0:USTF0",1746614493639,13.90293,1838.1,1838.0,4.65334275]
["bitfinex-derivatives","ETHF0:USTF0",1746614493833,13.90293,1838.1,1838.0,0.06874275]
["bitfinex-derivatives","ETHF0:USTF0",1746614494034,13.90293,1838.1,1838.0,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746614494233,17.50293,1838.1,1838.0,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746614494435,1.08831,1837.8,1837.7,21.74811355]
["bitfinex-derivatives","ETHF0:USTF0",1746614494632,4.29611,1837.8,1837.7,21.74811355]
["bitfinex-derivatives","ETHF0:USTF0",1746614497537,4.29611,1837.8,1837.7,24.45071355]
["bitfinex-derivatives","ETHF0:USTF0",1746614498041,4.9902764,1837.8,1837.7,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1746614498736,1.08843,1837.6,1837.5,2.39512]
["bitfinex-derivatives","ETHF0:USTF0",1746614499038,4.29623,1837.6,1837.5,12.35320661]
["bitfinex-derivatives","ETHF0:USTF0",1746614500241,7.89623,1837.6,1837.5,12.35320661]
["bitfinex-derivatives","ETHF0:USTF0",1746614500933,7.89623,1837.6,1837.5,8.18841602]
["bitfinex-derivatives","ETHF0:USTF0",1746614503443,7.89623,1837.6,1837.5,25.29733519]
["bitfinex-derivatives","ETHF0:USTF0",1746614503937,7.89623,1837.6,1837.5,8.18841602]
["bitfinex-derivatives","ETHF0:USTF0",1746614504138,4.29623,1837.6,1837.5,8.18841602]
["bitfinex-derivatives","ETHF0:USTF0",1746614504543,4.29623,1837.6,1837.5,17.26786426]
["bitfinex-derivatives","ETHF0:USTF0",1746614505748,4.29623,1837.6,1837.5,18.35634426]
["bitfinex-derivatives","ETHF0:USTF0",1746614513539,1.08843,1837.6,1837.5,18.35634426]
["bitfinex-derivatives","ETHF0:USTF0",1746614516550,1.08837,1837.8,1837.7,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1746614516750,4.29617,1837.8,1837.7,18.35619426]
["bitfinex-derivatives","ETHF0:USTF0",1746614516943,1.08837,1837.8,1837.7,18.35619426]
["bitfinex-derivatives","ETHF0:USTF0",1746614517246,1.08837,1837.8,1837.7,23.99469426]
["bitfinex-derivatives","ETHF0:USTF0",1746614517247,4.29617,1837.8,1837.7,23.99469426]
["bitfinex-derivatives","ETHF0:USTF0",1746614524353,4.29617,1837.8,1837.7,26.70589426]
["bitfinex-derivatives","ETHF0:USTF0",1746614524548,2.98634773,1837.9,1837.8,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746614524857,1.08816,1838.1,1838.0,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746614525046,1.08816,1838.1,1838.0,19.89696917]
["bitfinex-derivatives","ETHF0:USTF0",1746614525554,4.29592,1838.2,1838.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746614525854,4.29592,1838.2,1838.1,25.28226917]
["bitfinex-derivatives","ETHF0:USTF0",1746614526042,4.29592,1838.2,1838.1,9.26183]
["bitfinex-derivatives","ETHF0:USTF0",1746614528157,4.29592,1838.2,1838.1,25.28226917]
["bitfinex-derivatives","ETHF0:USTF0",1746614528358,1.08806,1838.3,1838.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746614528553,1.08806,1838.3,1838.2,3.89467]
["bitfinex-derivatives","ETHF0:USTF0",1746614529751,1.08806,1838.3,1838.2,2.8066]
["bitfinex-derivatives","ETHF0:USTF0",1746614530252,1.08807,1838.2,1838.1,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1746614530451,4.29587,1838.2,1838.1,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1746614531457,7.28221773,1838.2,1838.1,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1746614532460,1.08813,1838.1,1838.0,2.8066]
["bitfinex-derivatives","ETHF0:USTF0",1746614532659,3.85063,1838.1,1838.0,2.8066]
["bitfinex-derivatives","ETHF0:USTF0",1746614535063,1.08813,1838.1,1838.0,2.8066]
["bitfinex-derivatives","ETHF0:USTF0",1746614535861,1.08813,1838.1,1838.0,5.14221509]
["bitfinex-derivatives","ETHF0:USTF0",1746614536059,1.08813,1838.1,1838.0,21.16265426]
["bitfinex-derivatives","ETHF0:USTF0",1746614538379,1.08813,1838.1,1838.0,19.91522917]
["bitfinex-derivatives","ETHF0:USTF0",1746614538665,1.08813,1838.1,1838.0,21.16265426]
["bitfinex-derivatives","ETHF0:USTF0",1746614539972,5.35885185,1838.1,1838.0,21.16265426]
["bitfinex-derivatives","ETHF0:USTF0",1746614541368,4.27072185,1838.1,1838.0,21.16265426]
["bitfinex-derivatives","ETHF0:USTF0",1746614541969,4.27072185,1838.1,1838.0,25.66665426]
["bitfinex-derivatives","ETHF0:USTF0",1746614542165,4.27072185,1838.1,1838.0,33.87445426]
["bitfinex-derivatives","ETHF0:USTF0",1746614542370,5.41353497,1838.2,1838.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746614542673,16.37547497,1838.3,1838.2,17.10850917]
["bitfinex-derivatives","ETHF0:USTF0",1746614542674,15.12804988,1838.3,1838.2,17.10850917]
["bitfinex-derivatives","ETHF0:USTF0",1746614542870,15.12804988,1838.3,1838.2,20.01520917]
["bitfinex-derivatives","ETHF0:USTF0",1746614542871,0.96648485,1838.3,1838.2,20.01520917]
["bitfinex-derivatives","ETHF0:USTF0",1746614543168,0.96648485,1838.3,1838.2,25.01520917]
["bitfinex-derivatives","ETHF0:USTF0",1746614543369,0.96648485,1838.3,1838.2,31.13340917]
["bitfinex-derivatives","ETHF0:USTF0",1746614544371,10.07109027,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746614544574,10.07109027,1838.6,1838.5,21.61232917]
["bitfinex-derivatives","ETHF0:USTF0",1746614545475,8.98326027,1838.6,1838.5,24.35142917]
["bitfinex-derivatives","ETHF0:USTF0",1746614546080,8.98326027,1838.6,1838.5,27.17722917]
["bitfinex-derivatives","ETHF0:USTF0",1746614546979,4.07397773,1839.0,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746614547179,4.07397773,1839.0,1838.9,6.23229917]
["bitfinex-derivatives","ETHF0:USTF0",1746614547180,1.08763,1839.0,1838.9,6.23229917]
["bitfinex-derivatives","ETHF0:USTF0",1746614547476,1.08763,1839.0,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746614548277,1.08763,1839.0,1838.9,3.95156]
["bitfinex-derivatives","ETHF0:USTF0",1746614549183,1.08763,1839.0,1838.9,2.8639]
["bitfinex-derivatives","ETHF0:USTF0",1746614549380,1.08763,1839.0,1838.9,3.95156]
["bitfinex-derivatives","ETHF0:USTF0",1746614549681,1.08763,1839.0,1838.9,5.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746614549881,1.08763,1839.0,1838.9,6.76486]
["bitfinex-derivatives","ETHF0:USTF0",1746614551391,1.08763,1839.0,1838.9,11.90949917]
["bitfinex-derivatives","ETHF0:USTF0",1746614554595,1.08763,1839.0,1838.9,22.78529917]
["bitfinex-derivatives","ETHF0:USTF0",1746614556699,1.08763,1839.0,1838.9,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1746614556895,3.74903,1839.0,1838.9,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1746614557294,1.08766,1838.9,1838.8,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1746614557497,6.95686,1838.9,1838.8,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1746614557996,6.95686,1838.9,1838.8,5.59072]
["bitfinex-derivatives","ETHF0:USTF0",1746614559399,6.95686,1838.9,1838.8,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1746614560299,6.95686,1838.9,1838.8,7.1281]
["bitfinex-derivatives","ETHF0:USTF0",1746614561304,6.95686,1838.9,1838.8,0.19170045]
["bitfinex-derivatives","ETHF0:USTF0",1746614561803,1.08777,1838.7,1838.6,8.37279]
["bitfinex-derivatives","ETHF0:USTF0",1746614561997,1.08777,1838.7,1838.6,24.39322917]
["bitfinex-derivatives","ETHF0:USTF0",1746614563304,1.08777,1838.7,1838.6,20.23139454]
["bitfinex-derivatives","ETHF0:USTF0",1746614563602,1.08777,1838.7,1838.6,11.96359]
["bitfinex-derivatives","ETHF0:USTF0",1746614564598,1.08777,1838.7,1838.6,14.61219]
["bitfinex-derivatives","ETHF0:USTF0",1746614567411,1.08777,1838.7,1838.6,19.75682917]
["bitfinex-derivatives","ETHF0:USTF0",1746614577117,1.08771,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746614577317,1.08771,1838.9,1838.8,17.10815917]
["bitfinex-derivatives","ETHF0:USTF0",1746614578515,4.29551,1838.9,1838.8,17.10815917]
["bitfinex-derivatives","ETHF0:USTF0",1746614581021,4.29551,1838.9,1838.8,10.8758]
["bitfinex-derivatives","ETHF0:USTF0",1746614581414,9.84901,1838.9,1838.8,13.6481]
["bitfinex-derivatives","ETHF0:USTF0",1746614581719,9.84901,1838.9,1838.8,14.73582]
["bitfinex-derivatives","ETHF0:USTF0",1746614581922,9.84901,1838.9,1838.8,13.6481]
["bitfinex-derivatives","ETHF0:USTF0",1746614582115,9.84901,1838.9,1838.8,14.73582]
["bitfinex-derivatives","ETHF0:USTF0",1746614582620,7.13221,1838.9,1838.8,14.73582]
["bitfinex-derivatives","ETHF0:USTF0",1746614583318,4.29551,1838.9,1838.8,14.73582]
["bitfinex-derivatives","ETHF0:USTF0",1746614583520,4.98916269,1838.9,1838.8,19.88045917]
["bitfinex-derivatives","ETHF0:USTF0",1746614584222,3.90145269,1838.9,1838.8,19.88045917]
["bitfinex-derivatives","ETHF0:USTF0",1746614584425,4.98911269,1838.9,1838.8,22.69235917]
["bitfinex-derivatives","ETHF0:USTF0",1746614586626,4.29546,1838.9,1838.8,22.69235917]
["bitfinex-derivatives","ETHF0:USTF0",1746614589128,1.08766,1838.9,1838.8,22.69235917]
["bitfinex-derivatives","ETHF0:USTF0",1746614589427,1.08762,1839.0,1838.9,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746614589619,1.08762,1839.0,1838.9,6.7854]
["bitfinex-derivatives","ETHF0:USTF0",1746614589927,1.08762,1839.0,1838.9,22.80583917]
["bitfinex-derivatives","ETHF0:USTF0",1746614591335,1.08762,1839.0,1838.9,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1746614591526,1.08766,1838.9,1838.8,5.5157]
["bitfinex-derivatives","ETHF0:USTF0",1746614591729,4.29546,1838.9,1838.8,19.2127]
["bitfinex-derivatives","ETHF0:USTF0",1746614591926,3.82666,1838.9,1838.8,14.7847]
["bitfinex-derivatives","ETHF0:USTF0",1746614592627,1.08766,1838.9,1838.8,14.7847]
["bitfinex-derivatives","ETHF0:USTF0",1746614593023,3.73955,1839.0,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746614593226,3.73955,1839.0,1838.9,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1746614593433,6.47855,1839.0,1838.9,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1746614593730,23.87616549,1839.0,1838.9,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1746614594430,23.87616549,1839.0,1838.9,3.90886]
["bitfinex-derivatives","ETHF0:USTF0",1746614595724,17.39761549,1839.0,1838.9,23.13709917]
["bitfinex-derivatives","ETHF0:USTF0",1746614596329,9.1079602,1839.0,1838.9,23.13709917]
["bitfinex-derivatives","ETHF0:USTF0",1746614598026,9.1079602,1839.0,1838.9,27.56509917]
["bitfinex-derivatives","ETHF0:USTF0",1746614600927,10.1955602,1839.0,1838.9,24.35729917]
["bitfinex-derivatives","ETHF0:USTF0",1746614601129,15.6512602,1839.0,1838.9,24.35729917]
["bitfinex-derivatives","ETHF0:USTF0",1746614601329,6.5433,1839.0,1838.9,24.35729917]
["bitfinex-derivatives","ETHF0:USTF0",1746614602324,6.5433,1839.0,1838.9,8.33686]
["bitfinex-derivatives","ETHF0:USTF0",1746614604737,22.87234935,1839.0,1838.9,1.4010741]
["bitfinex-derivatives","ETHF0:USTF0",1746614605033,22.87234935,1839.0,1838.9,2.4887341]
["bitfinex-derivatives","ETHF0:USTF0",1746614605335,19.01614935,1839.0,1838.9,18.50917327]
["bitfinex-derivatives","ETHF0:USTF0",1746614605538,16.32904935,1839.0,1838.9,21.71697327]
["bitfinex-derivatives","ETHF0:USTF0",1746614605740,16.32904935,1839.0,1838.9,26.71697327]
["bitfinex-derivatives","ETHF0:USTF0",1746614606038,7.22108915,1839.0,1838.9,26.71697327]
["bitfinex-derivatives","ETHF0:USTF0",1746614607739,7.22108915,1839.0,1838.9,21.71697327]
["bitfinex-derivatives","ETHF0:USTF0",1746614608540,7.22108915,1839.0,1838.9,24.51067327]
["bitfinex-derivatives","ETHF0:USTF0",1746614609740,3.2078,1839.3,1839.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746614609932,3.2078,1839.3,1839.2,21.53591917]
["bitfinex-derivatives","ETHF0:USTF0",1746614610941,3.2078,1839.3,1839.2,27.07071917]
["bitfinex-derivatives","ETHF0:USTF0",1746614612038,4.29522,1839.3,1839.2,10.8758]
["bitfinex-derivatives","ETHF0:USTF0",1746614612242,1.08748,1839.2,1839.1,3.79881]
["bitfinex-derivatives","ETHF0:USTF0",1746614612540,9.43458,1839.2,1839.1,3.79881]
["bitfinex-derivatives","ETHF0:USTF0",1746614614643,6.59308,1839.2,1839.1,3.79881]
["bitfinex-derivatives","ETHF0:USTF0",1746614619441,6.59308,1839.2,1839.1,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746614621743,6.59884173,1839.2,1839.1,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746614622146,1.09324173,1839.2,1839.1,17.10794917]
["bitfinex-derivatives","ETHF0:USTF0",1746614622843,3.85174173,1839.2,1839.1,17.10794917]
["bitfinex-derivatives","ETHF0:USTF0",1746614623445,0.00576173,1839.2,1839.1,17.10794917]
["bitfinex-derivatives","ETHF0:USTF0",1746614630350,0.00576173,1839.2,1839.1,11.96331]
["bitfinex-derivatives","ETHF0:USTF0",1746614630550,0.00576173,1839.2,1839.1,17.10794917]
["bitfinex-derivatives","ETHF0:USTF0",1746614631553,2.85596173,1839.2,1839.1,17.10794917]
["bitfinex-derivatives","ETHF0:USTF0",1746614632056,3.94344173,1839.2,1839.1,17.10794917]
["bitfinex-derivatives","ETHF0:USTF0",1746614633557,2.85596173,1839.2,1839.1,17.10794917]
["bitfinex-derivatives","ETHF0:USTF0",1746614634858,0.00576173,1839.2,1839.1,17.10794917]
["bitfinex-derivatives","ETHF0:USTF0",1746614635056,1.09324173,1839.2,1839.1,17.10794917]
["bitfinex-derivatives","ETHF0:USTF0",1746614635257,0.00576173,1839.2,1839.1,17.10794917]
["bitfinex-derivatives","ETHF0:USTF0",1746614635460,2.99346173,1839.2,1839.1,20.03304917]
["bitfinex-derivatives","ETHF0:USTF0",1746614635963,0.00576173,1839.2,1839.1,20.03304917]
["bitfinex-derivatives","ETHF0:USTF0",1746614639566,0.00576173,1839.2,1839.1,23.24084917]
["bitfinex-derivatives","ETHF0:USTF0",1746614641671,5.41259354,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746614641966,5.41259354,1839.5,1839.4,21.53079917]
["bitfinex-derivatives","ETHF0:USTF0",1746614642167,5.41259354,1839.5,1839.4,10.65499917]
["bitfinex-derivatives","ETHF0:USTF0",1746614642364,5.41259354,1839.5,1839.4,21.53079917]
["bitfinex-derivatives","ETHF0:USTF0",1746614642567,5.41259354,1839.5,1839.4,24.61079917]
["bitfinex-derivatives","ETHF0:USTF0",1746614643877,2.63061359,1839.7,1839.6,17.10767917]
["bitfinex-derivatives","ETHF0:USTF0",1746614644179,2.63061359,1839.7,1839.6,20.31547917]
["bitfinex-derivatives","ETHF0:USTF0",1746614644680,10.76905862,1840.0,1839.9,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746614644976,10.76905862,1840.0,1839.9,5.51006]
["bitfinex-derivatives","ETHF0:USTF0",1746614645177,13.81775862,1840.0,1839.9,5.51006]
["bitfinex-derivatives","ETHF0:USTF0",1746614645572,16.94275862,1840.0,1839.9,5.51006]
["bitfinex-derivatives","ETHF0:USTF0",1746614646683,6.1737,1840.0,1839.9,5.51006]
["bitfinex-derivatives","ETHF0:USTF0",1746614646982,6.1737,1840.0,1839.9,8.47156]
["bitfinex-derivatives","ETHF0:USTF0",1746614648383,3.0487,1840.0,1839.9,8.47156]
["bitfinex-derivatives","ETHF0:USTF0",1746614649284,4.13571,1840.0,1839.9,5.50306]
["bitfinex-derivatives","ETHF0:USTF0",1746614650678,4.13571,1840.0,1839.9,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746614651286,4.13571,1840.0,1839.7,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746614651587,6.91216,1839.9,1839.8,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1746614652588,6.91216,1839.9,1839.8,5.50212]
["bitfinex-derivatives","ETHF0:USTF0",1746614652991,6.91216,1839.9,1839.8,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1746614653390,6.91216,1839.9,1839.8,5.50212]
["bitfinex-derivatives","ETHF0:USTF0",1746614654391,6.91216,1839.9,1839.8,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1746614655685,1.08724,1839.7,1839.6,5.5032]
["bitfinex-derivatives","ETHF0:USTF0",1746614655994,1.08724,1839.7,1839.6,21.52363917]
["bitfinex-derivatives","ETHF0:USTF0",1746614656386,3.1252,1839.7,1839.4,6.0223]
["bitfinex-derivatives","ETHF0:USTF0",1746614656593,1.0873,1839.5,1839.4,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746614657293,6.95,1839.5,1839.4,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746614657492,10.0752,1839.5,1839.4,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746614658088,1.08736,1839.4,1839.3,3.95997]
["bitfinex-derivatives","ETHF0:USTF0",1746614658292,4.01366,1839.4,1839.3,17.10780917]
["bitfinex-derivatives","ETHF0:USTF0",1746614659095,4.01366,1839.4,1839.3,22.98450917]
["bitfinex-derivatives","ETHF0:USTF0",1746614659291,4.01366,1839.4,1839.3,6.96407]
["bitfinex-derivatives","ETHF0:USTF0",1746614659492,4.01366,1839.4,1839.3,12.10870917]
["bitfinex-derivatives","ETHF0:USTF0",1746614659795,4.01366,1839.4,1839.3,22.98450917]
["bitfinex-derivatives","ETHF0:USTF0",1746614662602,1.08736,1839.4,1839.3,22.98450917]
["bitfinex-derivatives","ETHF0:USTF0",1746614663101,9.81503,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746614663293,9.81503,1839.5,1839.4,17.10779917]
["bitfinex-derivatives","ETHF0:USTF0",1746614663493,9.81503,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746614665097,3.2078,1839.6,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746614665302,1.08725,1839.6,1839.5,20.16513917]
["bitfinex-derivatives","ETHF0:USTF0",1746614665602,4.21445,1839.6,1839.5,24.58113917]
["bitfinex-derivatives","ETHF0:USTF0",1746614665796,4.21445,1839.6,1839.5,19.4365]
["bitfinex-derivatives","ETHF0:USTF0",1746614665992,3.1272,1839.6,1839.5,24.58113917]
["bitfinex-derivatives","ETHF0:USTF0",1746614666196,4.68871024,1839.7,1839.6,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746614666397,7.81591024,1839.7,1839.6,20.16507917]
["bitfinex-derivatives","ETHF0:USTF0",1746614667304,6.72871024,1839.7,1839.6,20.16507917]
["bitfinex-derivatives","ETHF0:USTF0",1746614667505,3.1272,1839.7,1839.6,20.16507917]
["bitfinex-derivatives","ETHF0:USTF0",1746614667802,4.21438,1839.7,1839.6,20.16507917]
["bitfinex-derivatives","ETHF0:USTF0",1746614668402,4.21438,1839.7,1839.6,11.96304]
["bitfinex-derivatives","ETHF0:USTF0",1746614671104,4.21438,1839.7,1839.6,15.09924]
["bitfinex-derivatives","ETHF0:USTF0",1746614673405,4.21438,1839.7,1839.6,9.36807917]
["bitfinex-derivatives","ETHF0:USTF0",1746614673605,4.21438,1839.7,1839.6,20.24387917]
["bitfinex-derivatives","ETHF0:USTF0",1746614674201,1.08718,1839.7,1839.6,20.24387917]
["bitfinex-derivatives","ETHF0:USTF0",1746614674608,4.29496,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746614674909,4.29496,1839.8,1839.7,17.93388]
["bitfinex-derivatives","ETHF0:USTF0",1746614675101,4.29496,1839.8,1839.7,7.05808]
["bitfinex-derivatives","ETHF0:USTF0",1746614678409,4.68857024,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746614678610,4.68857024,1839.9,1839.8,27.60635917]
["bitfinex-derivatives","ETHF0:USTF0",1746614678812,1.08706,1839.9,1839.8,27.60635917]
["bitfinex-derivatives","ETHF0:USTF0",1746614680813,7.80616024,1840.0,1839.9,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746614681110,7.80616024,1840.0,1839.9,14.97456]
["bitfinex-derivatives","ETHF0:USTF0",1746614681308,7.80616024,1840.0,1839.9,4.09876]
["bitfinex-derivatives","ETHF0:USTF0",1746614682506,7.80616024,1840.0,1839.9,20.11919917]
["bitfinex-derivatives","ETHF0:USTF0",1746614682712,3.60151024,1840.0,1839.9,20.11919917]
["bitfinex-derivatives","ETHF0:USTF0",1746614684712,3.60151024,1840.0,1839.9,9.24339917]
["bitfinex-derivatives","ETHF0:USTF0",1746614684915,3.60151024,1840.0,1839.9,20.11919917]
["bitfinex-derivatives","ETHF0:USTF0",1746614688015,6.80931024,1840.2,1840.1,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746614688214,6.80931024,1840.2,1840.1,21.51638917]
["bitfinex-derivatives","ETHF0:USTF0",1746614688414,3.60151024,1840.2,1840.1,21.51638917]
["bitfinex-derivatives","ETHF0:USTF0",1746614688616,3.60151024,1840.2,1840.1,27.47208917]
["bitfinex-derivatives","ETHF0:USTF0",1746614688914,3.60151024,1840.2,1840.1,30.48398917]
["bitfinex-derivatives","ETHF0:USTF0",1746614692730,7.21938,1840.4,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746614692731,10.82089024,1840.4,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746614692928,10.82089024,1840.4,1840.3,6.23146917]
["bitfinex-derivatives","ETHF0:USTF0",1746614693631,1.08689,1840.3,1840.2,5.49486]
["bitfinex-derivatives","ETHF0:USTF0",1746614693929,4.05553,1840.3,1840.2,21.51529917]
["bitfinex-derivatives","ETHF0:USTF0",1746614694228,4.05553,1840.3,1840.2,24.48109917]
["bitfinex-derivatives","ETHF0:USTF0",1746614694426,1.08683,1840.3,1840.2,24.48109917]
["bitfinex-derivatives","ETHF0:USTF0",1746614694830,10.86483024,1840.4,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746614695128,10.86483024,1840.4,1840.3,17.10726917]
["bitfinex-derivatives","ETHF0:USTF0",1746614695327,10.86483024,1840.4,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746614699834,7.26332,1840.4,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746614701231,1.08683,1840.3,1840.2,5.49485]
["bitfinex-derivatives","ETHF0:USTF0",1746614701434,7.20373,1840.3,1840.2,5.49485]
["bitfinex-derivatives","ETHF0:USTF0",1746614701734,7.20373,1840.3,1840.2,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746614701935,1.08689,1840.2,1840.1,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1746614702135,10.37669,1840.2,1840.1,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1746614702539,10.37669,1840.2,1840.1,5.49495]
["bitfinex-derivatives","ETHF0:USTF0",1746614702737,1.08695,1840.1,1840.0,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1746614702938,4.15805,1840.1,1840.0,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1746614703242,1.08701,1840.0,1839.9,8.55934]
["bitfinex-derivatives","ETHF0:USTF0",1746614703538,7.20391,1840.0,1839.9,8.55934]
["bitfinex-derivatives","ETHF0:USTF0",1746614704142,14.3247,1840.0,1839.8,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1746614704435,7.35246,1839.9,1839.8,5.49512]
["bitfinex-derivatives","ETHF0:USTF0",1746614704633,7.35246,1839.9,1839.8,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1746614704840,7.35246,1839.9,1839.8,5.49512]
["bitfinex-derivatives","ETHF0:USTF0",1746614708041,7.35246,1839.9,1839.8,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1746614708438,7.35246,1839.9,1839.8,5.49512]
["bitfinex-derivatives","ETHF0:USTF0",1746614708839,7.35246,1839.9,1839.8,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1746614709541,7.35246,1839.9,1839.4,4.16601]
["bitfinex-derivatives","ETHF0:USTF0",1746614709542,1.0873,1839.5,1839.4,4.16601]
["bitfinex-derivatives","ETHF0:USTF0",1746614709740,1.0873,1839.5,1839.4,16.80144917]
["bitfinex-derivatives","ETHF0:USTF0",1746614709939,1.0873,1839.5,1839.4,27.67724917]
["bitfinex-derivatives","ETHF0:USTF0",1746614710342,10.42888,1839.6,1839.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746614710541,10.42888,1839.6,1839.5,20.23433917]
["bitfinex-derivatives","ETHF0:USTF0",1746614716448,10.42888,1839.6,1839.5,19.14703917]
["bitfinex-derivatives","ETHF0:USTF0",1746614717944,10.42888,1839.6,1839.5,20.23433917]
["bitfinex-derivatives","ETHF0:USTF0",1746614718348,12.05973,1839.6,1839.2,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1746614718554,4.27286,1839.5,1839.4,17.10774917]
["bitfinex-derivatives","ETHF0:USTF0",1746614718753,4.27286,1839.5,1839.4,20.19014917]
["bitfinex-derivatives","ETHF0:USTF0",1746614719851,4.27286,1839.5,1839.0,2.71886]
["bitfinex-derivatives","ETHF0:USTF0",1746614719852,1.08763,1839.0,1838.9,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746614720051,1.08763,1839.0,1838.9,11.9634]
["bitfinex-derivatives","ETHF0:USTF0",1746614720353,1.08763,1839.0,1838.9,15.0165]
["bitfinex-derivatives","ETHF0:USTF0",1746614720849,4.05503,1839.0,1838.9,15.0165]
["bitfinex-derivatives","ETHF0:USTF0",1746614721549,4.05503,1839.0,1838.9,20.16113917]
["bitfinex-derivatives","ETHF0:USTF0",1746614721953,4.05503,1839.0,1838.9,13.9289]
["bitfinex-derivatives","ETHF0:USTF0",1746614722951,4.05503,1839.0,1838.9,15.01656]
["bitfinex-derivatives","ETHF0:USTF0",1746614730753,3.2078,1839.2,1838.9,19.07353917]
["bitfinex-derivatives","ETHF0:USTF0",1746614730953,4.29531,1839.2,1839.1,17.10797917]
["bitfinex-derivatives","ETHF0:USTF0",1746614731458,4.29531,1839.2,1839.1,23.29207917]
["bitfinex-derivatives","ETHF0:USTF0",1746614731754,3.2078,1839.2,1839.1,23.29207917]
["bitfinex-derivatives","ETHF0:USTF0",1746614732060,4.29528,1839.2,1839.1,27.69507917]
["bitfinex-derivatives","ETHF0:USTF0",1746614733959,3.2078,1839.2,1839.1,27.69507917]
["bitfinex-derivatives","ETHF0:USTF0",1746614734257,4.07381773,1839.3,1839.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746614734459,2.98634773,1839.3,1839.2,20.28091917]
["bitfinex-derivatives","ETHF0:USTF0",1746614735559,4.29521,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746614735753,4.29521,1839.4,1839.3,20.28085917]
["bitfinex-derivatives","ETHF0:USTF0",1746614736861,3.2078,1839.6,1839.4,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746614737061,4.29504,1839.6,1839.5,16.02043917]
["bitfinex-derivatives","ETHF0:USTF0",1746614737260,7.26144,1839.6,1839.5,16.02043917]
["bitfinex-derivatives","ETHF0:USTF0",1746614737462,1.0873,1839.5,1839.4,7.3266]
["bitfinex-derivatives","ETHF0:USTF0",1746614738058,1.0873,1839.5,1839.4,23.34703917]
["bitfinex-derivatives","ETHF0:USTF0",1746614740056,4.0463,1839.5,1839.4,16.02043917]
["bitfinex-derivatives","ETHF0:USTF0",1746614740963,4.0463,1839.5,1839.4,17.10779917]
["bitfinex-derivatives","ETHF0:USTF0",1746614743258,4.0463,1839.5,1839.4,16.02043917]
["bitfinex-derivatives","ETHF0:USTF0",1746614744665,4.0463,1839.5,1839.4,17.10779917]
["bitfinex-derivatives","ETHF0:USTF0",1746614745565,4.0463,1839.5,1839.4,20.31049917]
["bitfinex-derivatives","ETHF0:USTF0",1746614746371,7.2541,1839.5,1839.4,20.31049917]
["bitfinex-derivatives","ETHF0:USTF0",1746614747572,7.2541,1839.5,1839.4,19.22313917]
["bitfinex-derivatives","ETHF0:USTF0",1746614747865,7.2541,1839.5,1839.4,16.02043917]
["bitfinex-derivatives","ETHF0:USTF0",1746614748462,6.1668,1839.5,1839.2,6.97805]
["bitfinex-derivatives","ETHF0:USTF0",1746614748664,4.29522,1839.3,1839.2,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1746614748874,4.29522,1839.3,1839.2,15.2718]
["bitfinex-derivatives","ETHF0:USTF0",1746614749066,7.24242,1839.3,1839.2,10.8758]
["bitfinex-derivatives","ETHF0:USTF0",1746614749768,1.08748,1839.2,1839.1,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1746614749967,4.16048,1839.2,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746614750165,4.16048,1839.2,1839.1,17.10797917]
["bitfinex-derivatives","ETHF0:USTF0",1746614750570,4.16048,1839.2,1839.1,20.19367917]
["bitfinex-derivatives","ETHF0:USTF0",1746614753673,4.16048,1839.2,1839.1,3.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746614753976,4.16048,1839.2,1839.0,11.54126]
["bitfinex-derivatives","ETHF0:USTF0",1746614753977,1.08754,1839.1,1839.0,11.54126]
["bitfinex-derivatives","ETHF0:USTF0",1746614754275,1.0876,1839.0,1838.9,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1746614754476,4.1462,1839.0,1838.9,20.23139917]
["bitfinex-derivatives","ETHF0:USTF0",1746614754776,7.1309,1839.0,1838.9,15.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746614758071,4.29537,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746614758279,1.08757,1839.1,1839.0,23.05853917]
["bitfinex-derivatives","ETHF0:USTF0",1746614758978,4.68908024,1839.1,1839.0,23.05853917]
["bitfinex-derivatives","ETHF0:USTF0",1746614760167,4.68905024,1839.1,1839.0,23.05853917]
["bitfinex-derivatives","ETHF0:USTF0",1746614761379,3.60151024,1839.1,1839.0,23.05853917]
["bitfinex-derivatives","ETHF0:USTF0",1746614761875,4.68905024,1839.1,1839.0,23.05853917]
["bitfinex-derivatives","ETHF0:USTF0",1746614763280,1.08754,1839.1,1839.0,23.05853917]
["bitfinex-derivatives","ETHF0:USTF0",1746614763478,4.15714,1839.1,1839.0,23.05853917]
["bitfinex-derivatives","ETHF0:USTF0",1746614764675,7.36494,1839.1,1839.0,2.9603]
["bitfinex-derivatives","ETHF0:USTF0",1746614764981,1.08772,1838.9,1838.8,7.2477]
["bitfinex-derivatives","ETHF0:USTF0",1746614765177,1.08772,1838.9,1838.8,18.1235]
["bitfinex-derivatives","ETHF0:USTF0",1746614765480,4.29552,1838.9,1838.8,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1746614765680,7.42622,1838.9,1838.8,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1746614766580,7.42622,1838.9,1838.8,5.48472]
["bitfinex-derivatives","ETHF0:USTF0",1746614766782,4.29552,1838.9,1838.8,24.37775917]
["bitfinex-derivatives","ETHF0:USTF0",1746614770478,3.60151024,1839.1,1838.8,24.37775917]
["bitfinex-derivatives","ETHF0:USTF0",1746614770677,3.60151024,1839.1,1839.0,17.10803917]
["bitfinex-derivatives","ETHF0:USTF0",1746614770980,5.40131009,1839.1,1839.0,20.31583917]
["bitfinex-derivatives","ETHF0:USTF0",1746614771178,5.40131009,1839.1,1839.0,28.29513917]
["bitfinex-derivatives","ETHF0:USTF0",1746614771483,5.40131009,1839.1,1839.0,25.08733917]
["bitfinex-derivatives","ETHF0:USTF0",1746614771877,5.40131009,1839.1,1839.0,29.48433917]
["bitfinex-derivatives","ETHF0:USTF0",1746614772484,5.40131009,1839.1,1839.0,24.48433917]
["bitfinex-derivatives","ETHF0:USTF0",1746614772879,6.48885009,1839.1,1839.0,8.4559]
["bitfinex-derivatives","ETHF0:USTF0",1746614773084,9.41905009,1839.1,1839.0,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1746614773281,9.41905009,1839.1,1839.0,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1746614773483,9.41905009,1839.1,1839.0,6.0995]
["bitfinex-derivatives","ETHF0:USTF0",1746614773786,9.41905009,1839.1,1839.0,7.1871]
["bitfinex-derivatives","ETHF0:USTF0",1746614774484,4.01774,1839.1,1839.0,7.1871]
["bitfinex-derivatives","ETHF0:USTF0",1746614774784,1.08754,1839.1,1839.0,7.1871]
["bitfinex-derivatives","ETHF0:USTF0",1746614775684,1.08754,1839.1,1839.0,10.1799]
["bitfinex-derivatives","ETHF0:USTF0",1746614776984,4.29534,1839.1,1839.0,10.1799]
["bitfinex-derivatives","ETHF0:USTF0",1746614778477,7.17344,1839.1,1839.0,10.1799]
["bitfinex-derivatives","ETHF0:USTF0",1746614779381,7.17344,1839.1,1839.0,6.0995]
["bitfinex-derivatives","ETHF0:USTF0",1746614779684,1.0876,1839.0,1838.9,5.47661]
["bitfinex-derivatives","ETHF0:USTF0",1746614779876,3.9657,1839.0,1838.9,8.42391]
["bitfinex-derivatives","ETHF0:USTF0",1746614780078,3.9657,1839.0,1838.9,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1746614780280,6.9951,1839.0,1838.9,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1746614780481,1.08766,1838.9,1838.8,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1746614780673,4.21006,1838.9,1838.8,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1746614780882,4.21006,1838.9,1838.8,4.13247]
["bitfinex-derivatives","ETHF0:USTF0",1746614781785,1.08772,1838.8,1838.7,11.64242]
["bitfinex-derivatives","ETHF0:USTF0",1746614781986,1.08777,1838.7,1838.6,5.47678]
["bitfinex-derivatives","ETHF0:USTF0",1746614782187,1.08783,1838.6,1838.5,9.38413501]
["bitfinex-derivatives","ETHF0:USTF0",1746614782480,4.21023,1838.6,1838.5,29.79357418]
["bitfinex-derivatives","ETHF0:USTF0",1746614784585,3.1224,1838.6,1838.5,29.79357418]
["bitfinex-derivatives","ETHF0:USTF0",1746614784777,3.2078,1838.7,1838.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746614784981,3.2078,1838.7,1838.6,20.17226917]
["bitfinex-derivatives","ETHF0:USTF0",1746614785381,2.98634773,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746614785586,2.98634773,1838.8,1838.7,25.95870917]
["bitfinex-derivatives","ETHF0:USTF0",1746614785790,8.38765782,1838.8,1838.7,25.95870917]
["bitfinex-derivatives","ETHF0:USTF0",1746614786391,5.40131009,1838.8,1838.7,25.95870917]
["bitfinex-derivatives","ETHF0:USTF0",1746614787487,5.40131009,1838.8,1838.7,30.95870917]
["bitfinex-derivatives","ETHF0:USTF0",1746614788794,3.2078,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746614788992,3.2078,1839.1,1839.0,21.49803917]
["bitfinex-derivatives","ETHF0:USTF0",1746614789494,4.29534,1839.1,1839.0,24.39443917]
["bitfinex-derivatives","ETHF0:USTF0",1746614790294,7.12064,1839.1,1839.0,24.39443917]
["bitfinex-derivatives","ETHF0:USTF0",1746614790696,6.0331,1839.1,1839.0,24.39443917]
["bitfinex-derivatives","ETHF0:USTF0",1746614790993,3.2078,1839.1,1839.0,24.39443917]
["bitfinex-derivatives","ETHF0:USTF0",1746614791393,4.69592077,1839.2,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746614791595,4.69592077,1839.2,1839.1,23.12577917]
["bitfinex-derivatives","ETHF0:USTF0",1746614791792,3.60844077,1839.2,1839.1,12.24997917]
["bitfinex-derivatives","ETHF0:USTF0",1746614792095,4.69592077,1839.2,1839.1,12.24997917]
["bitfinex-derivatives","ETHF0:USTF0",1746614792289,7.57842077,1839.2,1839.1,12.24997917]
["bitfinex-derivatives","ETHF0:USTF0",1746614792793,3.96998,1839.2,1839.1,12.24997917]
["bitfinex-derivatives","ETHF0:USTF0",1746614793193,5.8369,1839.2,1839.1,6.23217917]
["bitfinex-derivatives","ETHF0:USTF0",1746614793492,6.92438,1839.2,1839.1,11.86697917]
["bitfinex-derivatives","ETHF0:USTF0",1746614793795,6.92438,1839.2,1839.1,22.74277917]
["bitfinex-derivatives","ETHF0:USTF0",1746614795187,6.92438,1839.2,1839.1,17.10797917]
["bitfinex-derivatives","ETHF0:USTF0",1746614796395,10.53282077,1839.2,1839.1,17.10797917]
["bitfinex-derivatives","ETHF0:USTF0",1746614798793,10.53282077,1839.2,1839.1,20.15437917]
["bitfinex-derivatives","ETHF0:USTF0",1746614799097,10.53282077,1839.2,1839.1,23.13367917]
["bitfinex-derivatives","ETHF0:USTF0",1746614799297,10.53282077,1839.2,1839.1,16.02043917]
["bitfinex-derivatives","ETHF0:USTF0",1746614799486,10.53282077,1839.2,1839.1,17.10797917]
["bitfinex-derivatives","ETHF0:USTF0",1746614800600,10.53282077,1839.2,1839.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746614801600,1.08754,1839.1,1839.0,11.42034]
["bitfinex-derivatives","ETHF0:USTF0",1746614801894,4.04724,1839.1,1839.0,11.42034]
["bitfinex-derivatives","ETHF0:USTF0",1746614802095,4.04724,1839.1,1839.0,27.44077917]
["bitfinex-derivatives","ETHF0:USTF0",1746614802496,4.04724,1839.1,1839.0,5.47654]
["bitfinex-derivatives","ETHF0:USTF0",1746614802696,6.85934,1839.1,1839.0,5.47654]
["bitfinex-derivatives","ETHF0:USTF0",1746614803294,8.9796,1839.1,1839.0,21.49697917]
["bitfinex-derivatives","ETHF0:USTF0",1746614803500,10.06714,1839.1,1839.0,27.34747917]
["bitfinex-derivatives","ETHF0:USTF0",1746614803895,6.1675,1839.1,1839.0,27.34747917]
["bitfinex-derivatives","ETHF0:USTF0",1746614804092,7.25504,1839.1,1839.0,27.34747917]
["bitfinex-derivatives","ETHF0:USTF0",1746614810000,7.25504,1839.1,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746614810001,2.71914,1839.0,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746614810203,1.08777,1838.7,1838.6,5.4698]
["bitfinex-derivatives","ETHF0:USTF0",1746614810503,4.29557,1838.7,1838.6,5.4698]
["bitfinex-derivatives","ETHF0:USTF0",1746614811405,7.25047,1838.7,1838.6,5.4698]
["bitfinex-derivatives","ETHF0:USTF0",1746614812205,10.85891077,1838.7,1838.6,5.4698]
["bitfinex-derivatives","ETHF0:USTF0",1746614812506,1.08783,1838.6,1838.5,7.19805]
["bitfinex-derivatives","ETHF0:USTF0",1746614812807,1.08789,1838.5,1838.4,8.26222]
["bitfinex-derivatives","ETHF0:USTF0",1746614813303,3.93669,1838.5,1838.4,24.28265917]
["bitfinex-derivatives","ETHF0:USTF0",1746614817805,3.93669,1838.5,1838.4,24.28365917]
["bitfinex-derivatives","ETHF0:USTF0",1746614821312,3.92779,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746614821611,3.92779,1838.6,1838.5,20.04142917]
["bitfinex-derivatives","ETHF0:USTF0",1746614821811,3.92779,1838.6,1838.5,4.02099]
["bitfinex-derivatives","ETHF0:USTF0",1746614823114,6.88819,1838.6,1838.5,4.02099]
["bitfinex-derivatives","ETHF0:USTF0",1746614827111,6.88819,1838.6,1838.5,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1746614828015,2.71975,1838.5,1838.2,2.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746614828211,1.08801,1838.3,1838.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746614828415,1.08801,1838.3,1838.2,2.08707]
["bitfinex-derivatives","ETHF0:USTF0",1746614828615,6.85631,1838.3,1838.2,2.08707]
["bitfinex-derivatives","ETHF0:USTF0",1746614828915,6.85631,1838.3,1838.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746614829817,9.84265773,1838.3,1838.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746614837017,4.07435773,1838.3,1838.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746614837218,4.07435773,1838.3,1838.2,5.08737]
["bitfinex-derivatives","ETHF0:USTF0",1746614837818,4.07435773,1838.3,1838.2,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1746614838013,6.97025773,1838.3,1838.2,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1746614838213,6.97025773,1838.3,1838.2,6.8221]
["bitfinex-derivatives","ETHF0:USTF0",1746614839115,6.97025773,1838.3,1838.2,7.91017]
["bitfinex-derivatives","ETHF0:USTF0",1746614839322,6.97025773,1838.3,1838.2,6.8221]
["bitfinex-derivatives","ETHF0:USTF0",1746614839519,6.97025773,1838.3,1838.2,7.91017]
["bitfinex-derivatives","ETHF0:USTF0",1746614839821,6.97025773,1838.3,1838.2,6.8221]
["bitfinex-derivatives","ETHF0:USTF0",1746614840424,6.97025773,1838.3,1838.2,7.91017]
["bitfinex-derivatives","ETHF0:USTF0",1746614840921,6.97025773,1838.3,1838.2,6.8221]
["bitfinex-derivatives","ETHF0:USTF0",1746614841820,6.97025773,1838.3,1838.2,7.91017]
["bitfinex-derivatives","ETHF0:USTF0",1746614843715,6.97025773,1838.3,1838.2,6.8221]
["bitfinex-derivatives","ETHF0:USTF0",1746614845726,10.17805773,1838.3,1838.2,6.8221]
["bitfinex-derivatives","ETHF0:USTF0",1746614847529,6.97025773,1838.3,1838.2,6.8221]
["bitfinex-derivatives","ETHF0:USTF0",1746614847725,10.17805773,1838.3,1838.2,6.8221]
["bitfinex-derivatives","ETHF0:USTF0",1746614848021,10.17805773,1838.3,1838.2,7.91017]
["bitfinex-derivatives","ETHF0:USTF0",1746614849621,2.98634773,1838.3,1838.2,23.93060917]
["bitfinex-derivatives","ETHF0:USTF0",1746614849826,2.98634773,1838.3,1838.2,28.93060917]
["bitfinex-derivatives","ETHF0:USTF0",1746614850125,2.98634773,1838.3,1838.2,33.30860917]
["bitfinex-derivatives","ETHF0:USTF0",1746614850425,4.07435773,1838.3,1838.2,33.30860917]
["bitfinex-derivatives","ETHF0:USTF0",1746614850720,4.07435773,1838.3,1838.2,28.30860917]
["bitfinex-derivatives","ETHF0:USTF0",1746614850922,6.97895773,1838.3,1838.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746614852326,6.97895773,1838.3,1838.2,2.08707]
["bitfinex-derivatives","ETHF0:USTF0",1746614852524,6.97895773,1838.3,1838.2,20.80250917]
["bitfinex-derivatives","ETHF0:USTF0",1746614853522,4.07435773,1838.3,1838.2,20.80250917]
["bitfinex-derivatives","ETHF0:USTF0",1746614855430,1.08801,1838.3,1838.2,20.80250917]
["bitfinex-derivatives","ETHF0:USTF0",1746614862329,1.08801,1838.3,1838.2,19.71443917]
["bitfinex-derivatives","ETHF0:USTF0",1746614862630,6.60361,1838.3,1838.2,19.71443917]
["bitfinex-derivatives","ETHF0:USTF0",1746614863134,10.21205077,1838.3,1838.2,19.71443917]
["bitfinex-derivatives","ETHF0:USTF0",1746614863324,10.21205077,1838.3,1838.2,20.80250917]
["bitfinex-derivatives","ETHF0:USTF0",1746614866331,16.30722229,1838.3,1838.2,20.80250917]
["bitfinex-derivatives","ETHF0:USTF0",1746614869727,10.79162229,1838.3,1838.2,20.80250917]
["bitfinex-derivatives","ETHF0:USTF0",1746614869928,7.18318152,1838.3,1838.2,20.80250917]
["bitfinex-derivatives","ETHF0:USTF0",1746614876230,9.81868152,1838.3,1838.2,20.80250917]
["bitfinex-derivatives","ETHF0:USTF0",1746614876440,12.80502925,1838.3,1838.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746614876642,15.37212925,1838.3,1838.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746614877537,15.37212925,1838.3,1838.2,6.14363917]
["bitfinex-derivatives","ETHF0:USTF0",1746614878241,15.37212925,1838.3,1838.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746614879143,15.37212925,1838.3,1838.2,2.08707]
["bitfinex-derivatives","ETHF0:USTF0",1746614879331,12.80502925,1838.3,1838.2,4.70557]
["bitfinex-derivatives","ETHF0:USTF0",1746614879531,7.18318152,1838.3,1838.2,20.72600917]
["bitfinex-derivatives","ETHF0:USTF0",1746614880443,9.97328152,1838.3,1838.2,20.72600917]
["bitfinex-derivatives","ETHF0:USTF0",1746614881551,7.18318152,1838.3,1838.2,20.72600917]
["bitfinex-derivatives","ETHF0:USTF0",1746614882552,6.09517152,1838.3,1838.2,20.72600917]
["bitfinex-derivatives","ETHF0:USTF0",1746614884258,15.64507549,1838.3,1838.2,20.72600917]
["bitfinex-derivatives","ETHF0:USTF0",1746614886255,16.73308549,1838.3,1838.2,20.72600917]
["bitfinex-derivatives","ETHF0:USTF0",1746614886857,15.64507549,1838.3,1838.2,20.72600917]
["bitfinex-derivatives","ETHF0:USTF0",1746614887862,12.70088497,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746614888156,12.70088497,1838.4,1838.3,29.33744917]
["bitfinex-derivatives","ETHF0:USTF0",1746614888456,9.71453724,1838.4,1838.3,30.33644917]
["bitfinex-derivatives","ETHF0:USTF0",1746614890561,10.40834067,1838.4,1838.3,30.33644917]
["bitfinex-derivatives","ETHF0:USTF0",1746614891161,7.20054067,1838.4,1838.3,30.33644917]
["bitfinex-derivatives","ETHF0:USTF0",1746614899067,7.20054067,1838.4,1838.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746614899366,20.33524067,1838.4,1838.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746614899567,1.08819,1838.0,1837.9,8.17289]
["bitfinex-derivatives","ETHF0:USTF0",1746614899764,1.08819,1838.0,1837.9,5.44819]
["bitfinex-derivatives","ETHF0:USTF0",1746614899964,12.43068,1838.1,1838.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746614900160,12.43068,1838.1,1838.0,17.10862917]
["bitfinex-derivatives","ETHF0:USTF0",1746614900360,12.43068,1838.1,1838.0,6.23282917]
["bitfinex-derivatives","ETHF0:USTF0",1746614901067,3.2078,1838.1,1838.0,17.10862917]
["bitfinex-derivatives","ETHF0:USTF0",1746614901372,3.2078,1838.1,1838.0,19.83332917]
["bitfinex-derivatives","ETHF0:USTF0",1746614902369,9.32035067,1838.1,1838.0,19.83332917]
["bitfinex-derivatives","ETHF0:USTF0",1746614904871,10.40848067,1838.1,1838.0,19.83332917]
["bitfinex-derivatives","ETHF0:USTF0",1746614905271,12.98558067,1838.1,1838.0,19.83332917]
["bitfinex-derivatives","ETHF0:USTF0",1746614905474,15.78408067,1838.1,1838.0,19.83332917]
["bitfinex-derivatives","ETHF0:USTF0",1746614905974,13.2845005,1838.1,1838.0,19.83332917]
["bitfinex-derivatives","ETHF0:USTF0",1746614907174,9.3978705,1838.1,1838.0,19.83332917]
["bitfinex-derivatives","ETHF0:USTF0",1746614907381,6.8207705,1838.1,1838.0,19.83332917]
["bitfinex-derivatives","ETHF0:USTF0",1746614909176,7.9089005,1838.1,1838.0,19.83332917]
["bitfinex-derivatives","ETHF0:USTF0",1746614909665,6.8207705,1838.1,1838.0,19.83332917]
["bitfinex-derivatives","ETHF0:USTF0",1746614909868,7.9089005,1838.1,1838.0,19.83332917]
["bitfinex-derivatives","ETHF0:USTF0",1746614910278,6.8207705,1838.1,1838.0,19.83332917]
["bitfinex-derivatives","ETHF0:USTF0",1746614912079,3.6129705,1838.1,1838.0,19.83332917]
["bitfinex-derivatives","ETHF0:USTF0",1746614912280,6.8207705,1838.1,1838.0,19.83332917]
["bitfinex-derivatives","ETHF0:USTF0",1746614912682,3.2078,1838.1,1838.0,19.83332917]
["bitfinex-derivatives","ETHF0:USTF0",1746614914382,3.6129705,1838.2,1838.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746614914585,3.6129705,1838.2,1838.1,29.73956917]
["bitfinex-derivatives","ETHF0:USTF0",1746614915980,4.7010405,1838.2,1838.1,29.73956917]
["bitfinex-derivatives","ETHF0:USTF0",1746614916183,3.6129705,1838.2,1838.1,29.73956917]
["bitfinex-derivatives","ETHF0:USTF0",1746614917877,4.7010405,1838.2,1838.1,26.93776917]
["bitfinex-derivatives","ETHF0:USTF0",1746614918083,7.4577405,1838.2,1838.1,26.93776917]
["bitfinex-derivatives","ETHF0:USTF0",1746614918283,1.08813,1838.1,1838.0,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1746614918582,9.26453,1838.1,1838.0,21.46857917]
["bitfinex-derivatives","ETHF0:USTF0",1746614918785,9.26453,1838.1,1838.0,10.59277917]
["bitfinex-derivatives","ETHF0:USTF0",1746614919283,9.26453,1838.1,1838.0,6.23277917]
["bitfinex-derivatives","ETHF0:USTF0",1746614919483,9.26453,1838.1,1838.0,8.97757917]
["bitfinex-derivatives","ETHF0:USTF0",1746614922784,12.8775005,1838.1,1838.0,8.97757917]
["bitfinex-derivatives","ETHF0:USTF0",1746614922982,3.6129705,1838.1,1838.0,8.97757917]
["bitfinex-derivatives","ETHF0:USTF0",1746614923285,3.6129705,1838.1,1838.0,19.85337917]
["bitfinex-derivatives","ETHF0:USTF0",1746614925784,7.2649405,1838.2,1838.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746614925980,7.2649405,1838.2,1838.1,22.29696917]
["bitfinex-derivatives","ETHF0:USTF0",1746614927089,4.7010405,1838.2,1838.1,26.64796917]
["bitfinex-derivatives","ETHF0:USTF0",1746614929485,4.7010405,1838.2,1838.1,15.77216917]
["bitfinex-derivatives","ETHF0:USTF0",1746614929696,4.7010405,1838.2,1838.1,26.64796917]
["bitfinex-derivatives","ETHF0:USTF0",1746614933589,7.20772955,1838.4,1838.2,16.02043917]
["bitfinex-derivatives","ETHF0:USTF0",1746614933789,6.20872955,1838.4,1838.3,20.31624917]
["bitfinex-derivatives","ETHF0:USTF0",1746614933986,6.20872955,1838.4,1838.3,22.88904917]
["bitfinex-derivatives","ETHF0:USTF0",1746614936898,6.52962,1838.7,1838.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746614937099,6.52962,1838.7,1838.6,10.58246917]
["bitfinex-derivatives","ETHF0:USTF0",1746614937298,6.52962,1838.7,1838.6,5.43783]
["bitfinex-derivatives","ETHF0:USTF0",1746614939494,5.4418,1838.7,1838.6,21.45826917]
["bitfinex-derivatives","ETHF0:USTF0",1746614939799,4.29554,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746614939998,6.91274,1838.8,1838.7,19.80060917]
["bitfinex-derivatives","ETHF0:USTF0",1746614940299,6.91274,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746614940601,1.08777,1838.7,1838.6,5.43778]
["bitfinex-derivatives","ETHF0:USTF0",1746614940794,3.70497,1838.7,1838.6,16.31358]
["bitfinex-derivatives","ETHF0:USTF0",1746614940994,3.70497,1838.7,1838.6,21.45821917]
["bitfinex-derivatives","ETHF0:USTF0",1746614941195,1.08783,1838.6,1838.5,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1746614941390,8.86603,1838.6,1838.5,21.45828917]
["bitfinex-derivatives","ETHF0:USTF0",1746614941597,8.86603,1838.6,1838.5,10.58248917]
["bitfinex-derivatives","ETHF0:USTF0",1746614942200,8.86603,1838.6,1838.5,5.14463917]
["bitfinex-derivatives","ETHF0:USTF0",1746614942501,1.08798,1838.4,1838.3,5.43793]
["bitfinex-derivatives","ETHF0:USTF0",1746614942694,1.08798,1838.4,1838.3,10.58256917]
["bitfinex-derivatives","ETHF0:USTF0",1746614944405,3.75244,1838.5,1838.4,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1746614944597,3.75244,1838.5,1838.4,11.60288917]
["bitfinex-derivatives","ETHF0:USTF0",1746614944799,3.75244,1838.5,1838.4,6.45825]
["bitfinex-derivatives","ETHF0:USTF0",1746614948800,4.07416773,1838.7,1838.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746614949005,4.07416773,1838.7,1838.6,21.45826917]
["bitfinex-derivatives","ETHF0:USTF0",1746614952205,2.98634773,1838.7,1838.6,21.45826917]
["bitfinex-derivatives","ETHF0:USTF0",1746614952606,14.025,1838.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746614952805,1.08908,1836.5,1836.4,28.96228636]
["bitfinex-derivatives","ETHF0:USTF0",1746614953106,4.29688,1836.5,1836.4,18.00916636]
["bitfinex-derivatives","ETHF0:USTF0",1746614953302,9.29688,1836.5,1836.4,7.02631132]
["bitfinex-derivatives","ETHF0:USTF0",1746614953504,9.29688,1836.5,1836.4,4.31741132]
["bitfinex-derivatives","ETHF0:USTF0",1746614954001,9.29688,1836.5,1836.4,2.59118132]
["bitfinex-derivatives","ETHF0:USTF0",1746614954201,1.08914,1836.4,1836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746614954407,1.08943,1835.9,1835.7,42.26113121]
["bitfinex-derivatives","ETHF0:USTF0",1746614954703,4.29723,1835.9,1835.7,42.26113121]
["bitfinex-derivatives","ETHF0:USTF0",1746614955307,7.89723,1835.9,1835.8,79.97339395]
["bitfinex-derivatives","ETHF0:USTF0",1746614956310,7.89723,1835.9,1835.8,78.67487395]
["bitfinex-derivatives","ETHF0:USTF0",1746614956505,7.89723,1835.9,1835.8,77.56593395]
["bitfinex-derivatives","ETHF0:USTF0",1746614956706,7.89723,1835.9,1835.8,76.42129395]
["bitfinex-derivatives","ETHF0:USTF0",1746614956909,7.89723,1835.9,1835.8,73.65280395]
["bitfinex-derivatives","ETHF0:USTF0",1746614957209,7.89723,1835.9,1835.8,72.16642395]
["bitfinex-derivatives","ETHF0:USTF0",1746614957408,7.89723,1835.9,1835.8,70.81855395]
["bitfinex-derivatives","ETHF0:USTF0",1746614957708,7.89723,1835.9,1835.8,68.28132395]
["bitfinex-derivatives","ETHF0:USTF0",1746614957903,7.89723,1835.9,1835.8,66.56929395]
["bitfinex-derivatives","ETHF0:USTF0",1746614958109,7.89723,1835.9,1835.8,64.90175395]
["bitfinex-derivatives","ETHF0:USTF0",1746614958309,4.29723,1835.9,1835.8,61.75768395]
["bitfinex-derivatives","ETHF0:USTF0",1746614958503,1.08979,1835.3,1835.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1746614958703,4.29753,1835.4,1835.3,32.6382]
["bitfinex-derivatives","ETHF0:USTF0",1746614959103,4.29753,1835.4,1835.3,32.6349]
["bitfinex-derivatives","ETHF0:USTF0",1746614959511,4.29753,1835.4,1835.3,73.4349]
["bitfinex-derivatives","ETHF0:USTF0",1746614961515,4.29753,1835.4,1835.3,106.0731]
["bitfinex-derivatives","ETHF0:USTF0",1746614963305,3.2078,1835.4,1835.3,76.25589]
["bitfinex-derivatives","ETHF0:USTF0",1746614963509,1.08968,1835.5,1835.4,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746614963712,1.08968,1835.5,1835.4,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1746614963915,1.08966,1835.6,1835.4,64.33368418]
["bitfinex-derivatives","ETHF0:USTF0",1746614964118,1.08966,1835.6,1835.4,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1746614964417,1.08966,1835.6,1835.5,100.13368418]
["bitfinex-derivatives","ETHF0:USTF0",1746614964716,4.2974,1835.7,1835.5,101.22335418]
["bitfinex-derivatives","ETHF0:USTF0",1746614964918,4.2974,1835.7,1835.5,41.88962]
["bitfinex-derivatives","ETHF0:USTF0",1746614965119,1.0896,1835.7,1835.6,59.33368418]
["bitfinex-derivatives","ETHF0:USTF0",1746614966016,1.0896,1835.7,1835.6,55.16478503]
["bitfinex-derivatives","ETHF0:USTF0",1746614967011,1.0896,1835.7,1835.6,42.65869315]
["bitfinex-derivatives","ETHF0:USTF0",1746614967210,1.0896,1835.7,1835.6,45.27519315]
["bitfinex-derivatives","ETHF0:USTF0",1746614969218,1.08955,1835.7,1835.6,45.27519315]
["bitfinex-derivatives","ETHF0:USTF0",1746614969916,1.08952,1835.8,1835.6,45.27519315]
["bitfinex-derivatives","ETHF0:USTF0",1746614970117,1.08952,1835.8,1835.7,35.2108]
["bitfinex-derivatives","ETHF0:USTF0",1746614970320,1.08952,1835.8,1835.7,45.23129315]
["bitfinex-derivatives","ETHF0:USTF0",1746614970916,1.5425238,1835.8,1835.7,45.23129315]
["bitfinex-derivatives","ETHF0:USTF0",1746614971318,1.08952,1835.8,1835.7,45.23129315]
["bitfinex-derivatives","ETHF0:USTF0",1746614971717,1.08952,1835.8,1835.7,46.32084315]
["bitfinex-derivatives","ETHF0:USTF0",1746614973014,7.28361773,1835.9,1835.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746614973217,2.98634773,1835.9,1835.8,43.74818315]
["bitfinex-derivatives","ETHF0:USTF0",1746614973416,1.08943,1835.9,1835.8,27.07395195]
["bitfinex-derivatives","ETHF0:USTF0",1746614973718,4.29722,1836.0,1835.9,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746614973921,4.29722,1836.0,1835.9,30.90465195]
["bitfinex-derivatives","ETHF0:USTF0",1746614974121,1.08942,1836.0,1835.9,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1746614974420,1.08942,1836.0,1835.9,3.83073]
["bitfinex-derivatives","ETHF0:USTF0",1746614974614,1.54360209,1836.0,1835.9,3.83073]
["bitfinex-derivatives","ETHF0:USTF0",1746614976617,1.54360209,1836.0,1835.9,30.90468195]
["bitfinex-derivatives","ETHF0:USTF0",1746614976819,0.45418209,1836.0,1835.9,30.90468195]
["bitfinex-derivatives","ETHF0:USTF0",1746614977419,1.54395234,1836.0,1835.9,30.90468195]
["bitfinex-derivatives","ETHF0:USTF0",1746614977822,0.45458234,1836.0,1835.9,30.90468195]
["bitfinex-derivatives","ETHF0:USTF0",1746614978024,1.54395234,1836.0,1835.9,30.90468195]
["bitfinex-derivatives","ETHF0:USTF0",1746614984724,1.08937,1836.0,1835.9,30.90468195]
["bitfinex-derivatives","ETHF0:USTF0",1746614984925,1.0896,1835.7,1835.6,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746614985127,1.0896,1835.7,1835.6,30.81740195]
["bitfinex-derivatives","ETHF0:USTF0",1746614985324,1.0896,1835.7,1835.6,3.74345]
["bitfinex-derivatives","ETHF0:USTF0",1746614988420,1.0896,1835.7,1835.6,30.81740195]
["bitfinex-derivatives","ETHF0:USTF0",1746614988625,5.44733,1835.9,1835.7,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746614988626,1.08954,1835.8,1835.7,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746614988930,4.29734,1835.8,1835.7,30.89514195]
["bitfinex-derivatives","ETHF0:USTF0",1746614991733,3.2078,1835.8,1835.7,30.89514195]
["bitfinex-derivatives","ETHF0:USTF0",1746614991932,4.29729,1835.8,1835.7,30.89514195]
["bitfinex-derivatives","ETHF0:USTF0",1746614992427,1.08949,1835.8,1835.7,30.89514195]
["bitfinex-derivatives","ETHF0:USTF0",1746614992625,4.29729,1835.8,1835.7,30.89514195]
["bitfinex-derivatives","ETHF0:USTF0",1746614993233,1.08949,1835.8,1835.7,30.89514195]
["bitfinex-derivatives","ETHF0:USTF0",1746614993426,1.08949,1835.8,1835.7,18.38975147]
["bitfinex-derivatives","ETHF0:USTF0",1746614993621,1.54872264,1835.8,1835.7,19.47924147]
["bitfinex-derivatives","ETHF0:USTF0",1746614994333,0.45923264,1835.8,1835.7,19.47924147]
["bitfinex-derivatives","ETHF0:USTF0",1746614994631,0.45923264,1835.8,1835.7,9.75269228]
["bitfinex-derivatives","ETHF0:USTF0",1746614996433,0.45923264,1835.8,1835.7,12.40129228]
["bitfinex-derivatives","ETHF0:USTF0",1746614999035,1.15392527,1835.8,1835.7,12.40129228]
["bitfinex-derivatives","ETHF0:USTF0",1746615000434,1.15392527,1835.8,1835.7,17.40129228]
["bitfinex-derivatives","ETHF0:USTF0",1746615000637,10.78082482,1836.0,1835.9,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1746615000830,10.78082482,1836.0,1835.9,14.50663228]
["bitfinex-derivatives","ETHF0:USTF0",1746615001029,10.78082482,1836.0,1835.9,20.12743228]
["bitfinex-derivatives","ETHF0:USTF0",1746615001631,1.08927,1836.2,1835.9,20.12743228]
["bitfinex-derivatives","ETHF0:USTF0",1746615001632,11.85832862,1836.2,1836.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746615001836,11.85832862,1836.2,1836.1,9.75251228]
["bitfinex-derivatives","ETHF0:USTF0",1746615002337,10.76905862,1836.2,1836.1,9.75251228]
["bitfinex-derivatives","ETHF0:USTF0",1746615005435,8.98398092,1836.2,1836.1,2.80637902]
["bitfinex-derivatives","ETHF0:USTF0",1746615006039,8.98398092,1836.2,1836.1,3.89568902]
["bitfinex-derivatives","ETHF0:USTF0",1746615006840,12.86137092,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746615008443,11.77218092,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746615008740,8.98398092,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746615008935,8.98398092,1836.4,1836.3,11.28417902]
["bitfinex-derivatives","ETHF0:USTF0",1746615009135,8.98398092,1836.4,1836.3,13.83127902]
["bitfinex-derivatives","ETHF0:USTF0",1746615010543,8.98398092,1836.4,1836.3,54.63127902]
["bitfinex-derivatives","ETHF0:USTF0",1746615012344,5.39417558,1836.4,1836.3,54.63127902]
["bitfinex-derivatives","ETHF0:USTF0",1746615013540,19.49426992,1836.8,1836.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746615013850,19.49426992,1836.8,1836.7,8.64833902]
["bitfinex-derivatives","ETHF0:USTF0",1746615014144,19.49426992,1836.8,1836.7,49.44833902]
["bitfinex-derivatives","ETHF0:USTF0",1746615014345,19.49426992,1836.8,1836.7,54.83953902]
["bitfinex-derivatives","ETHF0:USTF0",1746615015249,8.91884773,1837.1,1837.0,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1746615015447,8.91884773,1837.1,1837.0,8.53515902]
["bitfinex-derivatives","ETHF0:USTF0",1746615015643,8.91884773,1837.1,1837.0,5.72878]
["bitfinex-derivatives","ETHF0:USTF0",1746615015844,8.91884773,1837.1,1837.0,46.52878]
["bitfinex-derivatives","ETHF0:USTF0",1746615016351,10.00756773,1837.1,1837.0,46.52878]
["bitfinex-derivatives","ETHF0:USTF0",1746615016951,8.91884773,1837.1,1837.0,46.52878]
["bitfinex-derivatives","ETHF0:USTF0",1746615017148,9.3638734,1837.1,1837.0,46.52878]
["bitfinex-derivatives","ETHF0:USTF0",1746615017452,6.37752567,1837.1,1837.0,46.52878]
["bitfinex-derivatives","ETHF0:USTF0",1746615019546,3.65282567,1837.1,1837.0,49.33515902]
["bitfinex-derivatives","ETHF0:USTF0",1746615019750,0.44502567,1837.1,1837.0,49.33515902]
["bitfinex-derivatives","ETHF0:USTF0",1746615020251,0.44502567,1837.1,1837.0,52.06995902]
["bitfinex-derivatives","ETHF0:USTF0",1746615020452,2.98634773,1837.3,1837.0,52.06995902]
["bitfinex-derivatives","ETHF0:USTF0",1746615020453,2.98634773,1837.3,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746615020652,9.83165773,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746615020853,5.44286,1837.4,1837.1,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1746615021150,1.08866,1837.2,1837.1,5.72767]
["bitfinex-derivatives","ETHF0:USTF0",1746615021548,1.08872,1837.1,1837.0,3.82354]
["bitfinex-derivatives","ETHF0:USTF0",1746615021746,1.08872,1837.1,1837.0,11.26891902]
["bitfinex-derivatives","ETHF0:USTF0",1746615022151,1.08872,1837.1,1837.0,52.06891902]
["bitfinex-derivatives","ETHF0:USTF0",1746615022951,1.08872,1837.1,1837.0,47.42991902]
["bitfinex-derivatives","ETHF0:USTF0",1746615023148,1.08872,1837.1,1837.0,52.06891902]
["bitfinex-derivatives","ETHF0:USTF0",1746615025947,1.08872,1837.1,1837.0,47.42991902]
["bitfinex-derivatives","ETHF0:USTF0",1746615026153,1.08872,1837.1,1837.0,52.06891902]
["bitfinex-derivatives","ETHF0:USTF0",1746615028756,1.08872,1837.1,1837.0,47.90314883]
["bitfinex-derivatives","ETHF0:USTF0",1746615028954,1.08872,1837.1,1837.0,48.99188883]
["bitfinex-derivatives","ETHF0:USTF0",1746615030260,1.0887,1837.2,1837.1,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746615030458,7.28271773,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746615031657,10.07951773,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746615032554,7.09317,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746615032754,7.53413371,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746615036361,0.44096371,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746615036554,0.44096371,1837.5,1837.4,6.27504]
["bitfinex-derivatives","ETHF0:USTF0",1746615037159,0.44096371,1837.5,1837.4,8.73918883]
["bitfinex-derivatives","ETHF0:USTF0",1746615037360,0.44096371,1837.5,1837.4,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1746615037361,4.73724371,1837.5,1837.4,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1746615037660,6.28086371,1837.5,1837.4,10.72928883]
["bitfinex-derivatives","ETHF0:USTF0",1746615038556,7.36934371,1837.5,1837.4,10.72928883]
["bitfinex-derivatives","ETHF0:USTF0",1746615038758,6.28086371,1837.5,1837.4,10.72928883]
["bitfinex-derivatives","ETHF0:USTF0",1746615039063,7.36934371,1837.5,1837.4,10.72928883]
["bitfinex-derivatives","ETHF0:USTF0",1746615039562,6.28086371,1837.5,1837.4,10.72928883]
["bitfinex-derivatives","ETHF0:USTF0",1746615040561,7.36934371,1837.5,1837.4,10.72928883]
["bitfinex-derivatives","ETHF0:USTF0",1746615040763,6.28086371,1837.5,1837.4,10.72928883]
["bitfinex-derivatives","ETHF0:USTF0",1746615042358,6.28086371,1837.5,1837.4,6.09128883]
["bitfinex-derivatives","ETHF0:USTF0",1746615042556,3.07306371,1837.5,1837.4,10.72928883]
["bitfinex-derivatives","ETHF0:USTF0",1746615043756,0.44096371,1837.5,1837.4,10.72928883]
["bitfinex-derivatives","ETHF0:USTF0",1746615045163,0.44096371,1837.5,1837.4,13.43738883]
["bitfinex-derivatives","ETHF0:USTF0",1746615045661,0.44096371,1837.5,1837.4,16.64518883]
["bitfinex-derivatives","ETHF0:USTF0",1746615045964,3.75125,1837.9,1837.8,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746615046163,6.95905,1837.9,1837.8,8.08845883]
["bitfinex-derivatives","ETHF0:USTF0",1746615046363,3.75125,1837.9,1837.8,8.08845883]
["bitfinex-derivatives","ETHF0:USTF0",1746615047165,2.663,1837.9,1837.8,8.08845883]
["bitfinex-derivatives","ETHF0:USTF0",1746615047362,3.75125,1837.9,1837.8,8.08845883]
["bitfinex-derivatives","ETHF0:USTF0",1746615048862,2.98634773,1838.0,1837.9,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746615049169,4.07456773,1838.0,1837.9,9.18115]
["bitfinex-derivatives","ETHF0:USTF0",1746615049466,6.73746773,1838.0,1837.9,9.18115]
["bitfinex-derivatives","ETHF0:USTF0",1746615050669,6.73746773,1838.0,1837.9,7.55673149]
["bitfinex-derivatives","ETHF0:USTF0",1746615050864,6.73746773,1838.0,1837.9,8.64498149]
["bitfinex-derivatives","ETHF0:USTF0",1746615052559,5.65361017,1838.0,1837.9,11.10913032]
["bitfinex-derivatives","ETHF0:USTF0",1746615053167,6.74180017,1838.0,1837.9,11.10913032]
["bitfinex-derivatives","ETHF0:USTF0",1746615053367,2.99071017,1838.0,1837.9,51.90913032]
["bitfinex-derivatives","ETHF0:USTF0",1746615054271,0.00436244,1838.0,1837.9,51.90913032]
["bitfinex-derivatives","ETHF0:USTF0",1746615057377,2.57656244,1838.0,1837.9,51.90913032]
["bitfinex-derivatives","ETHF0:USTF0",1746615057875,3.01300163,1838.0,1837.9,51.90913032]
["bitfinex-derivatives","ETHF0:USTF0",1746615060078,3.70693537,1838.0,1837.9,51.90913032]
["bitfinex-derivatives","ETHF0:USTF0",1746615064583,4.79512537,1838.0,1837.9,51.90913032]
["bitfinex-derivatives","ETHF0:USTF0",1746615064785,3.70693537,1838.0,1837.9,51.90913032]
["bitfinex-derivatives","ETHF0:USTF0",1746615064979,4.79512537,1838.0,1837.9,46.83568149]
["bitfinex-derivatives","ETHF0:USTF0",1746615065182,4.79512537,1838.0,1837.9,44.03408149]
["bitfinex-derivatives","ETHF0:USTF0",1746615065682,3.70693537,1838.0,1837.9,44.03408149]
["bitfinex-derivatives","ETHF0:USTF0",1746615065883,3.70693537,1838.0,1837.9,49.55008149]
["bitfinex-derivatives","ETHF0:USTF0",1746615066186,4.79512537,1838.0,1837.9,49.55008149]
["bitfinex-derivatives","ETHF0:USTF0",1746615068786,3.70693537,1838.0,1837.9,49.55008149]
["bitfinex-derivatives","ETHF0:USTF0",1746615069088,4.79512537,1838.0,1837.9,49.55008149]
["bitfinex-derivatives","ETHF0:USTF0",1746615071380,1.08831,1837.9,1837.8,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746615071584,3.87541,1837.9,1837.8,5.62227]
["bitfinex-derivatives","ETHF0:USTF0",1746615071888,0.43643919,1837.9,1837.8,8.08641883]
["bitfinex-derivatives","ETHF0:USTF0",1746615072380,0.43643919,1837.9,1837.8,13.48561883]
["bitfinex-derivatives","ETHF0:USTF0",1746615072894,1.52468919,1837.9,1837.8,11.02147]
["bitfinex-derivatives","ETHF0:USTF0",1746615073095,4.21278919,1837.9,1837.8,11.02147]
["bitfinex-derivatives","ETHF0:USTF0",1746615073788,4.90672293,1837.9,1837.8,11.02147]
["bitfinex-derivatives","ETHF0:USTF0",1746615073990,3.81847293,1837.9,1837.8,11.02147]
["bitfinex-derivatives","ETHF0:USTF0",1746615074792,4.90672293,1837.9,1837.8,11.02147]
["bitfinex-derivatives","ETHF0:USTF0",1746615075388,3.81847293,1837.9,1837.8,11.02147]
["bitfinex-derivatives","ETHF0:USTF0",1746615076095,3.81847293,1837.9,1837.8,13.48561883]
["bitfinex-derivatives","ETHF0:USTF0",1746615077797,3.38203374,1837.9,1837.8,13.48561883]
["bitfinex-derivatives","ETHF0:USTF0",1746615077993,3.82088365,1837.9,1837.8,13.48561883]
["bitfinex-derivatives","ETHF0:USTF0",1746615078698,1.13278365,1837.9,1837.8,13.48561883]
["bitfinex-derivatives","ETHF0:USTF0",1746615081897,6.5319469,1837.9,1837.8,13.48561883]
["bitfinex-derivatives","ETHF0:USTF0",1746615082497,9.0877469,1837.9,1837.8,13.48561883]
["bitfinex-derivatives","ETHF0:USTF0",1746615082796,10.1759969,1837.9,1837.8,13.48561883]
["bitfinex-derivatives","ETHF0:USTF0",1746615083098,9.0877469,1837.9,1837.8,13.48561883]
["bitfinex-derivatives","ETHF0:USTF0",1746615083397,9.0877469,1837.9,1837.8,8.95161883]
["bitfinex-derivatives","ETHF0:USTF0",1746615083598,9.0877469,1837.9,1837.8,13.40761883]
["bitfinex-derivatives","ETHF0:USTF0",1746615084386,10.1759969,1837.9,1837.8,13.40761883]
["bitfinex-derivatives","ETHF0:USTF0",1746615084588,4.77683365,1837.9,1837.8,10.94347]
["bitfinex-derivatives","ETHF0:USTF0",1746615087105,11.23063129,1837.9,1837.8,10.94347]
["bitfinex-derivatives","ETHF0:USTF0",1746615087302,11.23063129,1837.9,1837.8,51.74347]
["bitfinex-derivatives","ETHF0:USTF0",1746615087906,14.43843129,1837.9,1837.8,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746615088805,1.08831,1837.8,1837.7,48.97033]
["bitfinex-derivatives","ETHF0:USTF0",1746615089005,4.42111,1837.8,1837.7,48.97033]
["bitfinex-derivatives","ETHF0:USTF0",1746615089604,4.85995991,1837.8,1837.7,48.97033]
["bitfinex-derivatives","ETHF0:USTF0",1746615090003,5.55389365,1837.8,1837.7,48.97033]
["bitfinex-derivatives","ETHF0:USTF0",1746615090501,1.08837,1837.7,1837.6,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1746615090704,1.08843,1837.6,1837.5,4.6788981]
["bitfinex-derivatives","ETHF0:USTF0",1746615091097,4.94087991,1837.6,1837.5,45.4788981]
["bitfinex-derivatives","ETHF0:USTF0",1746615093604,5.63481365,1837.6,1837.5,45.4788981]
["bitfinex-derivatives","ETHF0:USTF0",1746615094404,5.19596374,1837.6,1837.5,45.4788981]
["bitfinex-derivatives","ETHF0:USTF0",1746615094605,5.63501188,1837.6,1837.5,45.4788981]
["bitfinex-derivatives","ETHF0:USTF0",1746615095703,1.13298188,1837.6,1837.5,47.94304693]
["bitfinex-derivatives","ETHF0:USTF0",1746615096007,22.11764297,1837.7,1837.6,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746615096208,22.11764297,1837.7,1837.6,6.78647883]
["bitfinex-derivatives","ETHF0:USTF0",1746615096405,22.11764297,1837.7,1837.6,11.78647883]
["bitfinex-derivatives","ETHF0:USTF0",1746615096605,22.11764297,1837.7,1837.6,6.78647883]
["bitfinex-derivatives","ETHF0:USTF0",1746615097407,22.11764297,1837.7,1837.6,47.58647883]
["bitfinex-derivatives","ETHF0:USTF0",1746615099206,2.98634773,1837.7,1837.6,47.58647883]
["bitfinex-derivatives","ETHF0:USTF0",1746615099505,7.20500149,1837.8,1837.6,47.58647883]
["bitfinex-derivatives","ETHF0:USTF0",1746615099816,7.20500149,1837.8,1837.7,6.66471883]
["bitfinex-derivatives","ETHF0:USTF0",1746615100109,7.20500149,1837.8,1837.7,9.93471883]
["bitfinex-derivatives","ETHF0:USTF0",1746615102408,7.20500149,1837.8,1837.7,50.73471883]
["bitfinex-derivatives","ETHF0:USTF0",1746615106513,7.20500149,1837.8,1837.7,55.13571883]
["bitfinex-derivatives","ETHF0:USTF0",1746615108303,8.72751046,1837.8,1837.7,50.73471883]
["bitfinex-derivatives","ETHF0:USTF0",1746615108510,1.08837,1837.7,1837.6,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746615108809,1.08846,1837.6,1837.5,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746615109015,4.29626,1837.6,1837.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746615109214,1.08848,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746615109415,3.81329897,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746615109618,3.81329897,1837.5,1837.4,45.12004]
["bitfinex-derivatives","ETHF0:USTF0",1746615110610,4.90177897,1837.5,1837.4,44.0315]
["bitfinex-derivatives","ETHF0:USTF0",1746615110809,1.0886,1837.3,1837.2,56.62762]
["bitfinex-derivatives","ETHF0:USTF0",1746615111010,1.08866,1837.2,1837.1,3.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746615111214,1.08872,1837.1,1837.0,8.72122]
["bitfinex-derivatives","ETHF0:USTF0",1746615111513,1.08878,1837.0,1836.9,8.71599]
["bitfinex-derivatives","ETHF0:USTF0",1746615111711,4.46788,1837.0,1836.9,49.51599]
["bitfinex-derivatives","ETHF0:USTF0",1746615111914,4.46788,1837.0,1836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746615112316,4.90207897,1837.0,1836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746615113117,4.90207897,1837.0,1836.9,41.88884]
["bitfinex-derivatives","ETHF0:USTF0",1746615116417,13.27981077,1837.0,1836.9,41.88884]
["bitfinex-derivatives","ETHF0:USTF0",1746615117313,12.19103077,1837.0,1836.9,41.88884]
["bitfinex-derivatives","ETHF0:USTF0",1746615117521,13.27981077,1837.0,1836.9,41.88884]
["bitfinex-derivatives","ETHF0:USTF0",1746615118119,13.27981077,1837.0,1836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746615118620,13.27981077,1837.0,1836.9,41.88884]
["bitfinex-derivatives","ETHF0:USTF0",1746615118918,13.27981077,1837.0,1836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746615119621,11.47967369,1837.0,1836.9,41.88884]
["bitfinex-derivatives","ETHF0:USTF0",1746615122123,8.58282333,1837.0,1836.9,41.88884]
["bitfinex-derivatives","ETHF0:USTF0",1746615124522,8.58282333,1837.0,1836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746615124726,1.0889,1836.8,1836.7,8.60916]
["bitfinex-derivatives","ETHF0:USTF0",1746615125023,4.73089897,1836.8,1836.7,8.60916]
["bitfinex-derivatives","ETHF0:USTF0",1746615125321,4.73089897,1836.8,1836.7,51.87330883]
["bitfinex-derivatives","ETHF0:USTF0",1746615125823,1.52309897,1836.8,1836.7,55.12620883]
["bitfinex-derivatives","ETHF0:USTF0",1746615128425,0.43419897,1836.8,1836.7,55.12620883]
["bitfinex-derivatives","ETHF0:USTF0",1746615129321,1.52309897,1836.8,1836.7,55.12620883]
["bitfinex-derivatives","ETHF0:USTF0",1746615133130,2.7224,1836.7,1836.3,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1746615133320,1.08908,1836.5,1836.4,3.55326883]
["bitfinex-derivatives","ETHF0:USTF0",1746615133522,1.08908,1836.5,1836.4,47.87316883]
["bitfinex-derivatives","ETHF0:USTF0",1746615133721,1.52327897,1836.5,1836.4,45.40902]
["bitfinex-derivatives","ETHF0:USTF0",1746615135225,0.43419897,1836.5,1836.4,47.87316883]
["bitfinex-derivatives","ETHF0:USTF0",1746615135427,1.52327897,1836.5,1836.4,47.87316883]
["bitfinex-derivatives","ETHF0:USTF0",1746615136128,4.73627897,1836.5,1836.4,45.40902]
["bitfinex-derivatives","ETHF0:USTF0",1746615139438,4.73627897,1836.5,1836.4,47.87316883]
["bitfinex-derivatives","ETHF0:USTF0",1746615141936,4.73627897,1836.5,1836.4,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1746615142136,4.73627897,1836.5,1836.3,5.49215]
["bitfinex-derivatives","ETHF0:USTF0",1746615142137,1.08914,1836.4,1836.3,5.49215]
["bitfinex-derivatives","ETHF0:USTF0",1746615142437,7.55234,1836.4,1836.3,52.12289883]
["bitfinex-derivatives","ETHF0:USTF0",1746615142837,7.98653897,1836.4,1836.3,52.12289883]
["bitfinex-derivatives","ETHF0:USTF0",1746615144137,6.89739897,1836.4,1836.3,52.12289883]
["bitfinex-derivatives","ETHF0:USTF0",1746615144441,3.64199897,1836.4,1836.3,52.12289883]
["bitfinex-derivatives","ETHF0:USTF0",1746615145036,4.73113897,1836.4,1836.3,52.12289883]
["bitfinex-derivatives","ETHF0:USTF0",1746615145235,3.64199897,1836.4,1836.3,52.12289883]
["bitfinex-derivatives","ETHF0:USTF0",1746615146141,4.73113897,1836.4,1836.3,52.12289883]
["bitfinex-derivatives","ETHF0:USTF0",1746615147135,3.64199897,1836.4,1836.3,52.12289883]
["bitfinex-derivatives","ETHF0:USTF0",1746615148240,4.73113897,1836.4,1836.3,52.12289883]
["bitfinex-derivatives","ETHF0:USTF0",1746615149944,3.64199897,1836.4,1836.3,52.12289883]
["bitfinex-derivatives","ETHF0:USTF0",1746615150843,0.43419897,1836.4,1836.3,52.12289883]
["bitfinex-derivatives","ETHF0:USTF0",1746615151048,0.43419897,1836.4,1836.3,55.33069883]
["bitfinex-derivatives","ETHF0:USTF0",1746615151341,6.57335968,1836.7,1836.6,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1746615151541,6.57335968,1836.7,1836.6,7.95616883]
["bitfinex-derivatives","ETHF0:USTF0",1746615151945,7.66231968,1836.7,1836.6,7.95616883]
["bitfinex-derivatives","ETHF0:USTF0",1746615152138,7.66231968,1836.7,1836.6,14.87536883]
["bitfinex-derivatives","ETHF0:USTF0",1746615153940,6.57335968,1836.7,1836.6,14.87536883]
["bitfinex-derivatives","ETHF0:USTF0",1746615155047,3.68079308,1836.7,1836.6,14.87536883]
["bitfinex-derivatives","ETHF0:USTF0",1746615155448,0.69444535,1836.7,1836.6,14.87536883]
["bitfinex-derivatives","ETHF0:USTF0",1746615155744,0.69444535,1836.7,1836.6,11.79771672]
["bitfinex-derivatives","ETHF0:USTF0",1746615157046,6.08582942,1836.7,1836.6,11.79771672]
["bitfinex-derivatives","ETHF0:USTF0",1746615157246,7.17478942,1836.7,1836.6,11.79771672]
["bitfinex-derivatives","ETHF0:USTF0",1746615157448,6.08582942,1836.7,1836.6,11.79771672]
["bitfinex-derivatives","ETHF0:USTF0",1746615157745,6.08582942,1836.7,1836.6,52.59771672]
["bitfinex-derivatives","ETHF0:USTF0",1746615158449,7.17478942,1836.7,1836.6,52.59771672]
["bitfinex-derivatives","ETHF0:USTF0",1746615159150,7.17478942,1836.7,1836.6,49.12191672]
["bitfinex-derivatives","ETHF0:USTF0",1746615159355,10.54708942,1836.7,1836.6,49.12191672]
["bitfinex-derivatives","ETHF0:USTF0",1746615159745,10.54708942,1836.7,1836.6,5.85776789]
["bitfinex-derivatives","ETHF0:USTF0",1746615160045,10.54708942,1836.7,1836.6,2.41436789]
["bitfinex-derivatives","ETHF0:USTF0",1746615160046,14.14868942,1836.7,1836.6,2.41436789]
["bitfinex-derivatives","ETHF0:USTF0",1746615160241,8.75730535,1836.7,1836.6,2.41436789]
["bitfinex-derivatives","ETHF0:USTF0",1746615163250,9.18896606,1836.7,1836.5,44.4391]
["bitfinex-derivatives","ETHF0:USTF0",1746615163449,6.7448,1836.6,1836.5,45.52818]
["bitfinex-derivatives","ETHF0:USTF0",1746615163643,6.7448,1836.6,1836.5,48.84918]
["bitfinex-derivatives","ETHF0:USTF0",1746615163952,7.83382,1836.6,1836.5,48.84918]
["bitfinex-derivatives","ETHF0:USTF0",1746615164152,7.17646071,1836.6,1836.5,48.84918]
["bitfinex-derivatives","ETHF0:USTF0",1746615164356,3.63946071,1836.6,1836.5,51.31332883]
["bitfinex-derivatives","ETHF0:USTF0",1746615167655,6.53612724,1836.6,1836.5,51.31332883]
["bitfinex-derivatives","ETHF0:USTF0",1746615170351,6.53612724,1836.6,1836.5,48.84918]
["bitfinex-derivatives","ETHF0:USTF0",1746615170562,6.53612724,1836.6,1836.5,51.31332883]
["bitfinex-derivatives","ETHF0:USTF0",1746615171351,7.62514724,1836.6,1836.5,51.31332883]
["bitfinex-derivatives","ETHF0:USTF0",1746615171950,6.53612724,1836.6,1836.5,51.31332883]
["bitfinex-derivatives","ETHF0:USTF0",1746615172157,7.62514724,1836.6,1836.5,50.22424883]
["bitfinex-derivatives","ETHF0:USTF0",1746615172357,7.62514724,1836.6,1836.5,51.31332883]
["bitfinex-derivatives","ETHF0:USTF0",1746615172358,14.32084724,1836.6,1836.5,51.31332883]
["bitfinex-derivatives","ETHF0:USTF0",1746615174357,13.23182724,1836.6,1836.5,51.31332883]
["bitfinex-derivatives","ETHF0:USTF0",1746615174559,8.33946763,1836.6,1836.5,51.31332883]
["bitfinex-derivatives","ETHF0:USTF0",1746615177953,0.43166071,1836.6,1836.5,51.31332883]
["bitfinex-derivatives","ETHF0:USTF0",1746615180764,1.12610606,1836.6,1836.5,51.31332883]
["bitfinex-derivatives","ETHF0:USTF0",1746615183063,1.12610606,1836.6,1836.5,45.52818]
["bitfinex-derivatives","ETHF0:USTF0",1746615183260,4.43850606,1836.6,1836.5,45.52818]
["bitfinex-derivatives","ETHF0:USTF0",1746615184466,4.43860568,1836.6,1836.5,45.52818]
["bitfinex-derivatives","ETHF0:USTF0",1746615184965,4.43860568,1836.6,1836.5,51.29862883]
["bitfinex-derivatives","ETHF0:USTF0",1746615185862,8.33956725,1836.6,1836.5,51.29862883]
["bitfinex-derivatives","ETHF0:USTF0",1746615188966,1.12620568,1836.6,1836.5,51.29862883]
["bitfinex-derivatives","ETHF0:USTF0",1746615192069,5.41405106,1836.7,1836.6,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1746615192270,5.41405106,1836.7,1836.6,6.90756883]
["bitfinex-derivatives","ETHF0:USTF0",1746615192473,7.21336157,1836.8,1836.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746615192665,7.21336157,1836.8,1836.7,11.30750883]
["bitfinex-derivatives","ETHF0:USTF0",1746615196274,5.41020982,1836.9,1836.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746615196465,5.41020982,1836.9,1836.8,14.15334883]
["bitfinex-derivatives","ETHF0:USTF0",1746615200370,5.41020982,1836.9,1836.8,3.55304883]
["bitfinex-derivatives","ETHF0:USTF0",1746615200571,12.38814982,1836.9,1836.8,5.4839]
["bitfinex-derivatives","ETHF0:USTF0",1746615201473,11.29930982,1836.9,1836.8,5.4839]
["bitfinex-derivatives","ETHF0:USTF0",1746615203877,13.10246157,1836.9,1836.8,5.4839]
["bitfinex-derivatives","ETHF0:USTF0",1746615204176,13.52947604,1836.9,1836.8,5.4839]
["bitfinex-derivatives","ETHF0:USTF0",1746615204870,14.61831604,1836.9,1836.8,5.4839]
["bitfinex-derivatives","ETHF0:USTF0",1746615206672,14.61831604,1836.9,1836.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746615206872,14.61831604,1836.9,1836.8,5.4849]
["bitfinex-derivatives","ETHF0:USTF0",1746615209779,17.82611604,1836.9,1836.8,5.4849]
["bitfinex-derivatives","ETHF0:USTF0",1746615211081,15.29691604,1836.9,1836.8,5.4849]
["bitfinex-derivatives","ETHF0:USTF0",1746615214189,8.77792819,1836.9,1836.8,9.1375]
["bitfinex-derivatives","ETHF0:USTF0",1746615214389,8.77792819,1836.9,1836.8,11.60164883]
["bitfinex-derivatives","ETHF0:USTF0",1746615214592,7.68908819,1836.9,1836.8,11.60164883]
["bitfinex-derivatives","ETHF0:USTF0",1746615215795,8.77792819,1836.9,1836.8,11.60164883]
["bitfinex-derivatives","ETHF0:USTF0",1746615217086,8.77792819,1836.9,1836.8,10.51274883]
["bitfinex-derivatives","ETHF0:USTF0",1746615217296,8.77792819,1836.9,1836.8,7.43546239]
["bitfinex-derivatives","ETHF0:USTF0",1746615217786,8.77792819,1836.9,1836.8,8.52436239]
["bitfinex-derivatives","ETHF0:USTF0",1746615220795,7.68908819,1836.9,1836.8,8.52436239]
["bitfinex-derivatives","ETHF0:USTF0",1746615221193,4.32918819,1836.9,1836.8,8.52436239]
["bitfinex-derivatives","ETHF0:USTF0",1746615223797,4.32918819,1836.9,1836.8,49.32436239]
["bitfinex-derivatives","ETHF0:USTF0",1746615229302,1.12138819,1836.9,1836.8,52.53216239]
["bitfinex-derivatives","ETHF0:USTF0",1746615229596,1.12138819,1836.9,1836.8,57.53216239]
["bitfinex-derivatives","ETHF0:USTF0",1746615230102,1.12138819,1836.9,1836.8,52.53216239]
["bitfinex-derivatives","ETHF0:USTF0",1746615230304,0.78538819,1836.9,1836.8,52.53216239]
["bitfinex-derivatives","ETHF0:USTF0",1746615230696,7.21336157,1837.0,1836.8,52.53216239]
["bitfinex-derivatives","ETHF0:USTF0",1746615230697,7.21336157,1837.0,1836.9,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746615230896,7.21336157,1837.0,1836.9,10.25758883]
["bitfinex-derivatives","ETHF0:USTF0",1746615231406,7.21336157,1837.0,1836.9,51.05758883]
["bitfinex-derivatives","ETHF0:USTF0",1746615232397,4.70177664,1837.0,1836.9,51.05758883]
["bitfinex-derivatives","ETHF0:USTF0",1746615232704,0.63623664,1837.0,1836.9,51.05758883]
["bitfinex-derivatives","ETHF0:USTF0",1746615232897,9.80475375,1837.1,1837.0,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1746615233097,9.80475375,1837.1,1837.0,13.71432883]
["bitfinex-derivatives","ETHF0:USTF0",1746615233601,9.80475375,1837.1,1837.0,54.51432883]
["bitfinex-derivatives","ETHF0:USTF0",1746615234005,3.60311751,1837.1,1837.0,54.51432883]
["bitfinex-derivatives","ETHF0:USTF0",1746615237805,3.60311751,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746615238005,3.60311751,1837.2,1837.1,11.25936883]
["bitfinex-derivatives","ETHF0:USTF0",1746615238205,7.21391751,1837.2,1837.1,11.25936883]
["bitfinex-derivatives","ETHF0:USTF0",1746615238408,7.21391751,1837.2,1837.1,52.05936883]
["bitfinex-derivatives","ETHF0:USTF0",1746615243110,7.63540439,1837.2,1837.1,52.05936883]
["bitfinex-derivatives","ETHF0:USTF0",1746615243512,7.63540439,1837.2,1837.1,48.74186883]
["bitfinex-derivatives","ETHF0:USTF0",1746615247012,7.63540439,1837.2,1837.1,44.35286883]
["bitfinex-derivatives","ETHF0:USTF0",1746615247213,7.63540439,1837.2,1837.1,48.74086883]
["bitfinex-derivatives","ETHF0:USTF0",1746615247413,7.63540439,1837.2,1837.1,44.35286883]
["bitfinex-derivatives","ETHF0:USTF0",1746615247608,7.63540439,1837.2,1837.1,48.74086883]
["bitfinex-derivatives","ETHF0:USTF0",1746615252218,7.63540439,1837.2,1837.1,52.35116883]
["bitfinex-derivatives","ETHF0:USTF0",1746615254120,10.13114823,1837.2,1837.1,52.35116883]
["bitfinex-derivatives","ETHF0:USTF0",1746615256914,10.13114823,1837.2,1837.1,48.74086883]
["bitfinex-derivatives","ETHF0:USTF0",1746615257620,16.21980823,1837.2,1837.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746615257821,1.08872,1837.1,1837.0,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1746615258009,7.22152,1837.1,1837.0,5.47678]
["bitfinex-derivatives","ETHF0:USTF0",1746615258208,10.85080688,1837.1,1837.0,5.47678]
["bitfinex-derivatives","ETHF0:USTF0",1746615258419,10.85080688,1837.1,1837.0,46.27678]
["bitfinex-derivatives","ETHF0:USTF0",1746615260421,10.85080688,1837.1,1836.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1746615260422,27.14211123,1837.1,1836.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1746615260618,3.3711,1837.0,1836.9,5.46884]
["bitfinex-derivatives","ETHF0:USTF0",1746615260818,4.88136688,1837.0,1836.9,5.46884]
["bitfinex-derivatives","ETHF0:USTF0",1746615261421,4.88136688,1837.0,1836.9,46.26884]
["bitfinex-derivatives","ETHF0:USTF0",1746615264212,4.88136688,1837.0,1836.9,49.94704]
["bitfinex-derivatives","ETHF0:USTF0",1746615264624,5.57555196,1837.0,1836.9,49.94704]
["bitfinex-derivatives","ETHF0:USTF0",1746615266125,5.57555196,1837.0,1836.9,46.26884]
["bitfinex-derivatives","ETHF0:USTF0",1746615266322,8.90855196,1837.0,1836.9,46.26884]
["bitfinex-derivatives","ETHF0:USTF0",1746615269829,25.52848948,1837.0,1836.9,46.26884]
["bitfinex-derivatives","ETHF0:USTF0",1746615271921,25.52848948,1837.0,1836.9,53.20574]
["bitfinex-derivatives","ETHF0:USTF0",1746615272117,22.19548948,1837.0,1836.9,53.20574]
["bitfinex-derivatives","ETHF0:USTF0",1746615275533,22.19548948,1837.0,1836.9,49.65474]
["bitfinex-derivatives","ETHF0:USTF0",1746615276030,22.19548948,1837.0,1836.9,45.27474]
["bitfinex-derivatives","ETHF0:USTF0",1746615278332,22.19548948,1837.0,1836.9,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1746615278734,22.19548948,1837.0,1836.9,4.47474]
["bitfinex-derivatives","ETHF0:USTF0",1746615279332,22.19548948,1837.0,1836.9,45.27474]
["bitfinex-derivatives","ETHF0:USTF0",1746615281435,22.19548948,1837.0,1836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746615281623,25.58268948,1837.0,1836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746615282029,25.58268948,1837.0,1836.8,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1746615282030,1.0889,1836.8,1836.7,4.47304]
["bitfinex-derivatives","ETHF0:USTF0",1746615282229,1.51038688,1836.8,1836.7,11.31818883]
["bitfinex-derivatives","ETHF0:USTF0",1746615282935,5.07488688,1836.8,1836.7,11.31818883]
["bitfinex-derivatives","ETHF0:USTF0",1746615283137,5.07488688,1836.8,1836.7,52.11818883]
["bitfinex-derivatives","ETHF0:USTF0",1746615283933,5.07488688,1836.8,1836.7,55.49718883]
["bitfinex-derivatives","ETHF0:USTF0",1746615284338,12.27093808,1836.8,1836.7,55.49718883]
["bitfinex-derivatives","ETHF0:USTF0",1746615284531,12.96512316,1836.8,1836.7,55.49718883]
["bitfinex-derivatives","ETHF0:USTF0",1746615285635,12.96512316,1836.8,1836.7,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1746615287239,12.96512316,1836.8,1836.7,4.47306]
["bitfinex-derivatives","ETHF0:USTF0",1746615287840,22.38900948,1836.8,1836.7,7.83496]
["bitfinex-derivatives","ETHF0:USTF0",1746615289935,22.38900948,1836.8,1836.7,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1746615290139,1.08896,1836.7,1836.6,7.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746615290339,7.82146,1836.7,1836.6,10.7722]
["bitfinex-derivatives","ETHF0:USTF0",1746615290639,8.24294688,1836.7,1836.6,10.7722]
["bitfinex-derivatives","ETHF0:USTF0",1746615293344,8.24294688,1836.7,1836.6,11.86122]
["bitfinex-derivatives","ETHF0:USTF0",1746615293745,16.13318316,1836.7,1836.6,11.86122]
["bitfinex-derivatives","ETHF0:USTF0",1746615294140,16.13318316,1836.7,1836.6,10.7722]
["bitfinex-derivatives","ETHF0:USTF0",1746615295043,16.13318316,1836.7,1836.6,11.86122]
["bitfinex-derivatives","ETHF0:USTF0",1746615300341,1.08914,1836.4,1836.3,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746615300647,7.06112,1836.5,1836.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746615300839,7.06112,1836.5,1836.4,45.00894]
["bitfinex-derivatives","ETHF0:USTF0",1746615301039,7.48260688,1836.5,1836.4,47.47308883]
["bitfinex-derivatives","ETHF0:USTF0",1746615302749,6.39348688,1836.5,1836.4,47.47308883]
["bitfinex-derivatives","ETHF0:USTF0",1746615302950,7.48256688,1836.5,1836.4,47.47308883]
["bitfinex-derivatives","ETHF0:USTF0",1746615303246,0.42148688,1836.5,1836.4,52.47308883]
["bitfinex-derivatives","ETHF0:USTF0",1746615305046,4.02564235,1836.5,1836.4,52.47308883]
["bitfinex-derivatives","ETHF0:USTF0",1746615306649,4.02564235,1836.5,1836.4,47.47308883]
["bitfinex-derivatives","ETHF0:USTF0",1746615318059,4.72008767,1836.5,1836.4,47.47308883]
["bitfinex-derivatives","ETHF0:USTF0",1746615320358,4.72008767,1836.5,1836.4,45.00894]
["bitfinex-derivatives","ETHF0:USTF0",1746615320559,4.72008767,1836.5,1836.4,47.47308883]
["bitfinex-derivatives","ETHF0:USTF0",1746615321259,49.93164885,1836.5,1836.4,47.47308883]
["bitfinex-derivatives","ETHF0:USTF0",1746615321460,49.93164885,1836.5,1836.4,2.46414883]
["bitfinex-derivatives","ETHF0:USTF0",1746615322363,49.93164885,1836.5,1836.4,44.35328883]
["bitfinex-derivatives","ETHF0:USTF0",1746615322556,49.93164885,1836.5,1836.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746615322762,49.93164885,1836.5,1836.3,13.3807]
["bitfinex-derivatives","ETHF0:USTF0",1746615323363,49.93164885,1836.5,1836.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746615323364,49.51016197,1836.5,1836.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746615323764,49.93339413,1836.5,1836.4,41.88914]
["bitfinex-derivatives","ETHF0:USTF0",1746615323964,49.93339413,1836.5,1836.3,13.3807]
["bitfinex-derivatives","ETHF0:USTF0",1746615324364,49.93339413,1836.5,1836.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746615324565,49.51016197,1836.5,1836.4,4.20094]
["bitfinex-derivatives","ETHF0:USTF0",1746615324864,49.93342537,1836.5,1836.4,4.20094]
["bitfinex-derivatives","ETHF0:USTF0",1746615325066,49.93342537,1836.5,1836.4,45.00094]
["bitfinex-derivatives","ETHF0:USTF0",1746615325565,49.93342537,1836.5,1836.3,13.3807]
["bitfinex-derivatives","ETHF0:USTF0",1746615325770,3.0636,1836.4,1836.3,11.7469]
["bitfinex-derivatives","ETHF0:USTF0",1746615326264,3.4868634,1836.4,1836.3,11.7469]
["bitfinex-derivatives","ETHF0:USTF0",1746615326578,3.4868634,1836.4,1836.3,52.5469]
["bitfinex-derivatives","ETHF0:USTF0",1746615330575,7.09568644,1836.4,1836.3,52.5469]
["bitfinex-derivatives","ETHF0:USTF0",1746615334976,7.09568644,1836.4,1836.3,48.1739]
["bitfinex-derivatives","ETHF0:USTF0",1746615335176,7.09568644,1836.4,1836.3,52.5369]
["bitfinex-derivatives","ETHF0:USTF0",1746615336690,3.4868634,1836.4,1836.3,52.5369]
["bitfinex-derivatives","ETHF0:USTF0",1746615339781,7.09568644,1836.4,1836.3,52.5369]
["bitfinex-derivatives","ETHF0:USTF0",1746615339975,7.09568644,1836.4,1836.3,48.1739]
["bitfinex-derivatives","ETHF0:USTF0",1746615340176,7.09568644,1836.4,1836.3,52.5369]
["bitfinex-derivatives","ETHF0:USTF0",1746615341376,7.09568644,1836.4,1836.3,55.6283]
["bitfinex-derivatives","ETHF0:USTF0",1746615343580,3.4868634,1836.4,1836.3,55.6283]
["bitfinex-derivatives","ETHF0:USTF0",1746615349375,2.96116341,1836.4,1836.3,55.6283]
["bitfinex-derivatives","ETHF0:USTF0",1746615349575,3.60882304,1836.5,1836.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746615349778,3.60882304,1836.5,1836.4,4.05364]
["bitfinex-derivatives","ETHF0:USTF0",1746615352587,6.60762304,1836.5,1836.4,4.05364]
["bitfinex-derivatives","ETHF0:USTF0",1746615354290,6.60762304,1836.5,1836.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746615355578,6.60762304,1836.5,1836.4,4.29294]
["bitfinex-derivatives","ETHF0:USTF0",1746615356289,6.60762304,1836.5,1836.4,7.50074]
["bitfinex-derivatives","ETHF0:USTF0",1746615357890,2.9988,1836.5,1836.4,7.50074]
["bitfinex-derivatives","ETHF0:USTF0",1746615361089,2.9988,1836.5,1836.4,4.29294]
["bitfinex-derivatives","ETHF0:USTF0",1746615361292,2.9988,1836.5,1836.4,7.50074]
["bitfinex-derivatives","ETHF0:USTF0",1746615361692,3.42223217,1836.5,1836.4,7.50074]
["bitfinex-derivatives","ETHF0:USTF0",1746615362195,6.45073217,1836.5,1836.4,5.44114]
["bitfinex-derivatives","ETHF0:USTF0",1746615364891,12.55842969,1836.5,1836.4,5.44114]
["bitfinex-derivatives","ETHF0:USTF0",1746615365095,9.52992969,1836.5,1836.4,5.44114]
["bitfinex-derivatives","ETHF0:USTF0",1746615365494,9.52992969,1836.5,1836.4,8.42144]
["bitfinex-derivatives","ETHF0:USTF0",1746615368293,7.02961881,1836.5,1836.4,8.42144]
["bitfinex-derivatives","ETHF0:USTF0",1746615369199,7.02961881,1836.5,1836.4,11.62924]
["bitfinex-derivatives","ETHF0:USTF0",1746615371702,3.42223217,1836.5,1836.4,11.62924]
["bitfinex-derivatives","ETHF0:USTF0",1746615376398,2.17e-06,1836.5,1836.4,11.62924]
["bitfinex-derivatives","ETHF0:USTF0",1746615376702,8.50183456,1836.7,1836.6,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1746615377095,8.50183456,1836.7,1836.6,7.20492]
["bitfinex-derivatives","ETHF0:USTF0",1746615378996,8.50183456,1836.7,1836.6,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1746615381304,8.50183456,1836.7,1836.6,4.17712]
["bitfinex-derivatives","ETHF0:USTF0",1746615381904,3.0886,1836.7,1836.6,4.17712]
["bitfinex-derivatives","ETHF0:USTF0",1746615382104,3.0886,1836.7,1836.6,5.44102]
["bitfinex-derivatives","ETHF0:USTF0",1746615382405,4.3381,1836.7,1836.6,5.44102]
["bitfinex-derivatives","ETHF0:USTF0",1746615385304,10.44573913,1836.7,1836.6,5.44102]
["bitfinex-derivatives","ETHF0:USTF0",1746615385706,10.44573913,1836.7,1836.6,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1746615385902,10.44573913,1836.7,1836.6,5.43102]
["bitfinex-derivatives","ETHF0:USTF0",1746615386209,13.65353913,1836.7,1836.6,5.43102]
["bitfinex-derivatives","ETHF0:USTF0",1746615388298,14.74249913,1836.7,1836.6,5.43102]
["bitfinex-derivatives","ETHF0:USTF0",1746615388606,15.16683736,1836.7,1836.6,5.43102]
["bitfinex-derivatives","ETHF0:USTF0",1746615389305,14.07787736,1836.7,1836.6,5.43102]
["bitfinex-derivatives","ETHF0:USTF0",1746615389505,16.91920602,1836.7,1836.6,5.43102]
["bitfinex-derivatives","ETHF0:USTF0",1746615390105,16.91920602,1836.7,1836.6,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1746615390310,16.91920602,1836.7,1836.6,5.43102]
["bitfinex-derivatives","ETHF0:USTF0",1746615390705,18.00816602,1836.7,1836.6,5.43102]
["bitfinex-derivatives","ETHF0:USTF0",1746615392106,9.7536028,1836.7,1836.6,5.43102]
["bitfinex-derivatives","ETHF0:USTF0",1746615393803,25.21820052,1836.7,1836.6,5.43102]
["bitfinex-derivatives","ETHF0:USTF0",1746615396310,16.9636373,1836.7,1836.6,5.43102]
["bitfinex-derivatives","ETHF0:USTF0",1746615399608,15.7141373,1836.7,1836.6,5.43102]
["bitfinex-derivatives","ETHF0:USTF0",1746615400009,12.5063373,1836.7,1836.6,5.43102]
["bitfinex-derivatives","ETHF0:USTF0",1746615403316,5.2963028,1836.7,1836.6,5.43102]
["bitfinex-derivatives","ETHF0:USTF0",1746615408423,1.08914,1836.4,1836.3,41.8892]
["bitfinex-derivatives","ETHF0:USTF0",1746615408628,4.29694,1836.4,1836.3,46.2312]
["bitfinex-derivatives","ETHF0:USTF0",1746615408929,7.83757823,1836.4,1836.3,45.142]
["bitfinex-derivatives","ETHF0:USTF0",1746615409329,7.83757823,1836.4,1836.3,46.2312]
["bitfinex-derivatives","ETHF0:USTF0",1746615409923,6.74843823,1836.4,1836.2,7.31761]
["bitfinex-derivatives","ETHF0:USTF0",1746615410130,4.2055,1836.3,1836.2,7.31761]
["bitfinex-derivatives","ETHF0:USTF0",1746615410329,4.62983823,1836.3,1836.2,11.65961]
["bitfinex-derivatives","ETHF0:USTF0",1746615410520,4.62983823,1836.3,1836.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746615412031,1.08931,1836.1,1836.0,67.18754]
["bitfinex-derivatives","ETHF0:USTF0",1746615412223,1.08931,1836.1,1836.0,55.559]
["bitfinex-derivatives","ETHF0:USTF0",1746615412418,1.08931,1836.1,1836.0,45.142]
["bitfinex-derivatives","ETHF0:USTF0",1746615412631,4.73284823,1836.1,1836.0,45.142]
["bitfinex-derivatives","ETHF0:USTF0",1746615413024,4.73284823,1836.1,1836.0,46.23137]
["bitfinex-derivatives","ETHF0:USTF0",1746615413730,4.73284823,1836.1,1836.0,45.142]
["bitfinex-derivatives","ETHF0:USTF0",1746615413932,4.73284823,1836.1,1836.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746615414125,6.00984823,1836.1,1836.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746615415137,12.11294155,1836.1,1836.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746615415330,1.08943,1835.9,1835.8,7.04079]
["bitfinex-derivatives","ETHF0:USTF0",1746615415528,4.29723,1835.9,1835.8,7.04079]
["bitfinex-derivatives","ETHF0:USTF0",1746615415730,4.72156823,1835.9,1835.8,5.9513]
["bitfinex-derivatives","ETHF0:USTF0",1746615415930,7.98616823,1835.9,1835.8,46.7513]
["bitfinex-derivatives","ETHF0:USTF0",1746615416125,1.08955,1835.7,1835.6,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746615416436,4.72168823,1835.7,1835.6,4.24668]
["bitfinex-derivatives","ETHF0:USTF0",1746615417129,4.72168823,1835.7,1835.6,3.1571]
["bitfinex-derivatives","ETHF0:USTF0",1746615417328,7.85748823,1835.7,1835.6,3.1571]
["bitfinex-derivatives","ETHF0:USTF0",1746615417837,7.85748823,1835.7,1835.6,4.24671]
["bitfinex-derivatives","ETHF0:USTF0",1746615418032,7.85748823,1835.7,1835.6,3.1571]
["bitfinex-derivatives","ETHF0:USTF0",1746615418233,1.08961,1835.6,1835.5,43.9181]
["bitfinex-derivatives","ETHF0:USTF0",1746615418535,4.22541,1835.6,1835.5,45.00777]
["bitfinex-derivatives","ETHF0:USTF0",1746615419434,4.64974823,1835.6,1835.5,45.00777]
["bitfinex-derivatives","ETHF0:USTF0",1746615420538,3.56013823,1835.6,1835.5,48.11397]
["bitfinex-derivatives","ETHF0:USTF0",1746615421039,4.64974823,1835.6,1835.5,48.11397]
["bitfinex-derivatives","ETHF0:USTF0",1746615421846,3.56013823,1835.6,1835.5,48.11397]
["bitfinex-derivatives","ETHF0:USTF0",1746615422043,4.64974823,1835.6,1835.5,48.11397]
["bitfinex-derivatives","ETHF0:USTF0",1746615422637,4.64974823,1835.6,1835.5,45.00777]
["bitfinex-derivatives","ETHF0:USTF0",1746615428444,10.62174823,1835.6,1835.5,43.9181]
["bitfinex-derivatives","ETHF0:USTF0",1746615428648,10.62174823,1835.6,1835.5,45.00777]
["bitfinex-derivatives","ETHF0:USTF0",1746615429044,10.62174823,1835.6,1835.5,43.9181]
["bitfinex-derivatives","ETHF0:USTF0",1746615429353,1.08989,1835.2,1835.1,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1746615429549,2.72463,1835.2,1834.8,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746615429748,1.09008,1834.9,1834.8,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746615430046,1.09009,1834.8,1834.7,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1746615430235,4.65402823,1834.8,1834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746615430439,7.86182823,1834.8,1834.7,41.89015]
["bitfinex-derivatives","ETHF0:USTF0",1746615430946,7.86182823,1834.8,1834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746615431149,7.86182823,1834.8,1834.7,41.89015]
["bitfinex-derivatives","ETHF0:USTF0",1746615431450,7.86182823,1834.8,1834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746615433352,1.09021,1834.6,1834.5,10.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746615433553,4.72234823,1834.6,1834.5,5.9565]
["bitfinex-derivatives","ETHF0:USTF0",1746615433753,4.72234823,1834.6,1834.5,46.7565]
["bitfinex-derivatives","ETHF0:USTF0",1746615433944,7.89654823,1834.6,1834.5,46.7565]
["bitfinex-derivatives","ETHF0:USTF0",1746615434651,1.09028,1834.5,1834.4,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746615434850,4.26448,1834.5,1834.4,4.35818]
["bitfinex-derivatives","ETHF0:USTF0",1746615435053,1.09033,1834.4,1834.3,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1746615435247,4.25533,1834.4,1834.3,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1746615435745,1.09038,1834.3,1834.2,44.93603]
["bitfinex-derivatives","ETHF0:USTF0",1746615436250,1.09044,1834.2,1834.1,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746615436453,4.25544,1834.2,1834.1,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746615436751,4.25544,1834.2,1834.1,41.89044]
["bitfinex-derivatives","ETHF0:USTF0",1746615436953,3.165,1834.2,1834.1,48.08464]
["bitfinex-derivatives","ETHF0:USTF0",1746615437151,7.48672823,1834.3,1834.2,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746615437353,5.972,1834.3,1834.2,4.13604]
["bitfinex-derivatives","ETHF0:USTF0",1746615437850,7.48414524,1834.3,1834.2,4.13604]
["bitfinex-derivatives","ETHF0:USTF0",1746615439049,6.39376524,1834.3,1834.2,4.13604]
["bitfinex-derivatives","ETHF0:USTF0",1746615439250,7.48414524,1834.3,1834.2,4.13604]
["bitfinex-derivatives","ETHF0:USTF0",1746615440054,10.48904524,1834.3,1834.2,4.13604]
["bitfinex-derivatives","ETHF0:USTF0",1746615442356,10.48904524,1834.3,1834.1,46.9942]
["bitfinex-derivatives","ETHF0:USTF0",1746615442557,4.09064,1834.2,1834.1,48.0847]
["bitfinex-derivatives","ETHF0:USTF0",1746615444050,5.972,1834.3,1834.2,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746615444346,10.06258,1834.3,1834.2,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746615444758,10.48434556,1834.3,1834.2,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746615445957,10.48434556,1834.3,1834.2,3.72954]
["bitfinex-derivatives","ETHF0:USTF0",1746615446457,4.51234556,1834.3,1834.2,3.72954]
["bitfinex-derivatives","ETHF0:USTF0",1746615447051,3.42196556,1834.3,1834.2,3.72954]
["bitfinex-derivatives","ETHF0:USTF0",1746615447356,4.51234556,1834.3,1834.2,3.72954]
["bitfinex-derivatives","ETHF0:USTF0",1746615447555,4.51234556,1834.3,1834.2,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746615449759,3.42196556,1834.3,1834.2,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746615449966,3.42196556,1834.3,1834.2,3.72984]
["bitfinex-derivatives","ETHF0:USTF0",1746615450564,3.42196556,1834.3,1834.2,8.05884]
["bitfinex-derivatives","ETHF0:USTF0",1746615450862,1.09032,1834.4,1834.3,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1746615451159,2.7361,1834.4,1834.3,3.72978]
["bitfinex-derivatives","ETHF0:USTF0",1746615451458,4.24863529,1834.4,1834.3,3.72978]
["bitfinex-derivatives","ETHF0:USTF0",1746615451757,3.15831529,1834.4,1834.3,3.72978]
["bitfinex-derivatives","ETHF0:USTF0",1746615451959,4.24863529,1834.4,1834.3,3.72978]
["bitfinex-derivatives","ETHF0:USTF0",1746615452160,3.15831529,1834.4,1834.3,3.72978]
["bitfinex-derivatives","ETHF0:USTF0",1746615454263,4.24863529,1834.4,1834.3,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1746615455464,3.15831529,1834.4,1834.3,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1746615456158,3.15831529,1834.4,1834.3,3.72818]
["bitfinex-derivatives","ETHF0:USTF0",1746615456565,4.24863529,1834.4,1834.3,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1746615459762,3.15831529,1834.4,1834.3,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1746615459964,4.24863529,1834.4,1834.3,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1746615460664,3.15831529,1834.4,1834.3,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1746615460862,4.24863529,1834.4,1834.3,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1746615462659,3.15831529,1834.4,1834.3,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1746615463060,4.24863529,1834.4,1834.3,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1746615463658,4.24863529,1834.4,1834.3,41.89038]
["bitfinex-derivatives","ETHF0:USTF0",1746615463964,7.45643529,1834.4,1834.3,41.89038]
["bitfinex-derivatives","ETHF0:USTF0",1746615466960,6.36611529,1834.4,1834.3,41.89038]
["bitfinex-derivatives","ETHF0:USTF0",1746615468165,3.63001529,1834.4,1834.3,41.89038]
["bitfinex-derivatives","ETHF0:USTF0",1746615468362,3.63001529,1834.4,1834.3,44.52948]
["bitfinex-derivatives","ETHF0:USTF0",1746615475570,0.42221529,1834.4,1834.3,44.52948]
["bitfinex-derivatives","ETHF0:USTF0",1746615476765,3.02131529,1834.4,1834.3,44.52948]
["bitfinex-derivatives","ETHF0:USTF0",1746615477871,3.02131529,1834.4,1834.3,41.89038]
["bitfinex-derivatives","ETHF0:USTF0",1746615478168,3.02131529,1834.4,1834.3,46.21038]
["bitfinex-derivatives","ETHF0:USTF0",1746615478365,1.09041,1834.3,1834.2,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746615478565,3.2078,1834.3,1834.1,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1746615478764,2.6045,1834.2,1834.1,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1746615479165,3.02671529,1834.2,1834.1,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1746615479369,3.02671529,1834.2,1834.1,41.8905]
["bitfinex-derivatives","ETHF0:USTF0",1746615479763,3.02671529,1834.2,1834.1,44.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746615480063,8.02671529,1834.2,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746615480271,4.2984,1834.0,1833.8,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746615480564,4.2984,1834.0,1833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746615480769,3.02671529,1834.1,1833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746615481069,2.6045,1834.1,1834.0,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746615481271,3.02960067,1834.1,1834.0,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746615481864,3.02960067,1834.1,1834.0,3.76186]
["bitfinex-derivatives","ETHF0:USTF0",1746615482274,3.02957733,1834.1,1834.0,3.76186]
["bitfinex-derivatives","ETHF0:USTF0",1746615483973,3.02958001,1834.1,1834.0,3.76186]
["bitfinex-derivatives","ETHF0:USTF0",1746615484775,0.42508001,1834.1,1834.0,3.76186]
["bitfinex-derivatives","ETHF0:USTF0",1746615485475,5.40868875,1834.3,1834.2,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746615485777,5.40868875,1834.3,1834.2,5.41144]
["bitfinex-derivatives","ETHF0:USTF0",1746615486373,5.40868875,1834.3,1834.2,10.88294]
["bitfinex-derivatives","ETHF0:USTF0",1746615488163,2.7187,1834.4,1834.3,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1746615497680,3.13960537,1834.4,1834.3,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1746615498581,3.13960829,1834.4,1834.3,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1746615499581,2.7187,1834.4,1834.3,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1746615499781,3.13958991,1834.4,1834.3,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1746615503380,3.13958991,1834.4,1834.3,3.74648]
["bitfinex-derivatives","ETHF0:USTF0",1746615504082,0.42088991,1834.4,1834.3,3.74648]
["bitfinex-derivatives","ETHF0:USTF0",1746615504282,6.41988483,1834.6,1834.5,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746615504583,6.41988483,1834.6,1834.5,8.61806]
["bitfinex-derivatives","ETHF0:USTF0",1746615504786,6.41988483,1834.6,1834.5,11.31806]
["bitfinex-derivatives","ETHF0:USTF0",1746615505084,2.8237,1834.6,1834.5,11.31806]
["bitfinex-derivatives","ETHF0:USTF0",1746615510689,2.8237,1834.6,1834.5,3.79026]
["bitfinex-derivatives","ETHF0:USTF0",1746615510987,2.8237,1834.6,1834.5,5.40226]
["bitfinex-derivatives","ETHF0:USTF0",1746615511689,5.4256,1834.6,1834.5,5.40226]
["bitfinex-derivatives","ETHF0:USTF0",1746615512084,6.51581,1834.6,1834.5,5.40226]
["bitfinex-derivatives","ETHF0:USTF0",1746615514186,5.4256,1834.6,1834.5,5.40226]
["bitfinex-derivatives","ETHF0:USTF0",1746615514692,6.51581,1834.6,1834.5,5.40226]
["bitfinex-derivatives","ETHF0:USTF0",1746615515388,10.11199483,1834.6,1834.5,5.40226]
["bitfinex-derivatives","ETHF0:USTF0",1746615516187,9.02178483,1834.6,1834.5,5.40226]
["bitfinex-derivatives","ETHF0:USTF0",1746615516389,10.52891544,1834.6,1834.5,5.40226]
["bitfinex-derivatives","ETHF0:USTF0",1746615517391,1.09031,1834.5,1834.4,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746615517586,7.46453061,1834.5,1834.4,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746615519597,6.37422061,1834.5,1834.4,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746615519786,12.47821737,1834.5,1834.4,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746615520290,13.56847737,1834.5,1834.4,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746615525496,1.09038,1834.4,1834.3,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746615525690,3.79108,1834.4,1834.3,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746615526490,4.20800061,1834.4,1834.3,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746615526697,4.20800061,1834.4,1834.3,3.60754]
["bitfinex-derivatives","ETHF0:USTF0",1746615530095,8.49926297,1834.4,1834.3,3.60754]
["bitfinex-derivatives","ETHF0:USTF0",1746615532692,7.40888297,1834.4,1834.3,3.60754]
["bitfinex-derivatives","ETHF0:USTF0",1746615533098,7.40888297,1834.4,1834.3,5.92234]
["bitfinex-derivatives","ETHF0:USTF0",1746615533296,6.71357496,1834.4,1834.3,5.92234]
["bitfinex-derivatives","ETHF0:USTF0",1746615533496,4.01287496,1834.4,1834.3,5.92234]
["bitfinex-derivatives","ETHF0:USTF0",1746615534900,4.01287496,1834.4,1834.3,10.92234]
["bitfinex-derivatives","ETHF0:USTF0",1746615535296,4.01287496,1834.4,1834.3,10.95011724]
["bitfinex-derivatives","ETHF0:USTF0",1746615536106,4.01287496,1834.4,1834.3,5.95011724]
["bitfinex-derivatives","ETHF0:USTF0",1746615537299,0.41692061,1834.4,1834.3,5.95011724]
["bitfinex-derivatives","ETHF0:USTF0",1746615537799,1.50724061,1834.4,1834.3,3.63535724]
["bitfinex-derivatives","ETHF0:USTF0",1746615537988,1.50724061,1834.4,1834.3,6.85797724]
["bitfinex-derivatives","ETHF0:USTF0",1746615538493,4.15214061,1834.4,1834.3,6.85797724]
["bitfinex-derivatives","ETHF0:USTF0",1746615539001,4.15214061,1834.4,1834.3,4.34077724]
["bitfinex-derivatives","ETHF0:USTF0",1746615539201,6.77834061,1834.4,1834.3,4.34077724]
["bitfinex-derivatives","ETHF0:USTF0",1746615539501,6.77834061,1834.4,1834.3,5.43115724]
["bitfinex-derivatives","ETHF0:USTF0",1746615541003,11.06964388,1834.4,1834.3,5.43115724]
["bitfinex-derivatives","ETHF0:USTF0",1746615542405,8.44344388,1834.4,1834.3,5.43115724]
["bitfinex-derivatives","ETHF0:USTF0",1746615543698,7.35312388,1834.4,1834.3,5.43115724]
["bitfinex-derivatives","ETHF0:USTF0",1746615545000,6.65777496,1834.4,1834.3,5.43115724]
["bitfinex-derivatives","ETHF0:USTF0",1746615545400,7.74809496,1834.4,1834.3,0.02777724]
["bitfinex-derivatives","ETHF0:USTF0",1746615547203,13.72009496,1834.4,1834.3,0.02777724]
["bitfinex-derivatives","ETHF0:USTF0",1746615548109,17.33417511,1834.4,1834.3,0.02777724]
["bitfinex-derivatives","ETHF0:USTF0",1746615551008,18.02962569,1834.4,1834.3,0.02777724]
["bitfinex-derivatives","ETHF0:USTF0",1746615551210,1.0905,1834.1,1834.0,5.39554]
["bitfinex-derivatives","ETHF0:USTF0",1746615551508,1.50742061,1834.1,1834.0,5.39554]
["bitfinex-derivatives","ETHF0:USTF0",1746615552309,2.99692061,1834.1,1834.0,5.39554]
["bitfinex-derivatives","ETHF0:USTF0",1746615552506,2.99692061,1834.1,1834.0,7.70984]
["bitfinex-derivatives","ETHF0:USTF0",1746615552707,0.41692061,1834.1,1834.0,7.70984]
["bitfinex-derivatives","ETHF0:USTF0",1746615554112,0.41692061,1834.1,1834.0,10.91764]
["bitfinex-derivatives","ETHF0:USTF0",1746615554313,0.41692061,1834.1,1834.0,15.91764]
["bitfinex-derivatives","ETHF0:USTF0",1746615555118,0.41692061,1834.1,1834.0,10.91764]
["bitfinex-derivatives","ETHF0:USTF0",1746615556417,2.96642061,1834.1,1834.0,10.91764]
["bitfinex-derivatives","ETHF0:USTF0",1746615559617,0.41692061,1834.1,1834.0,10.91764]
["bitfinex-derivatives","ETHF0:USTF0",1746615560223,0.41692061,1834.2,1834.1,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1746615560422,0.41692061,1834.2,1834.1,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1746615562125,0.41692061,1834.2,1834.1,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1746615562326,3.01952061,1834.2,1834.1,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1746615563428,3.01952061,1834.2,1834.1,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1746615564520,0.41692061,1834.2,1834.1,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1746615564918,14.59672061,1834.2,1833.8,2.72671]
["bitfinex-derivatives","ETHF0:USTF0",1746615565124,14.59672061,1834.2,1834.0,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1746615565125,2.6988,1834.1,1834.0,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1746615565326,2.6988,1834.1,1834.0,41.89052]
["bitfinex-derivatives","ETHF0:USTF0",1746615565626,3.11572061,1834.1,1834.0,41.89052]
["bitfinex-derivatives","ETHF0:USTF0",1746615565920,4.20622061,1834.1,1834.0,41.89052]
["bitfinex-derivatives","ETHF0:USTF0",1746615567232,13.90323325,1834.1,1834.0,41.89052]
["bitfinex-derivatives","ETHF0:USTF0",1746615569835,12.81273325,1834.1,1834.0,41.89052]
["bitfinex-derivatives","ETHF0:USTF0",1746615570135,13.90323325,1834.1,1834.0,41.89052]
["bitfinex-derivatives","ETHF0:USTF0",1746615570935,12.81273325,1834.1,1834.0,41.89052]
["bitfinex-derivatives","ETHF0:USTF0",1746615571138,9.2120995,1834.1,1834.0,41.89052]
["bitfinex-derivatives","ETHF0:USTF0",1746615573034,10.3025995,1834.1,1834.0,41.89052]
["bitfinex-derivatives","ETHF0:USTF0",1746615573740,9.2120995,1834.1,1834.0,41.89052]
["bitfinex-derivatives","ETHF0:USTF0",1746615573930,10.3025995,1834.1,1834.0,41.89052]
["bitfinex-derivatives","ETHF0:USTF0",1746615574425,4.20622061,1834.1,1834.0,44.55452]
["bitfinex-derivatives","ETHF0:USTF0",1746615574825,0.41692061,1834.1,1834.0,44.55452]
["bitfinex-derivatives","ETHF0:USTF0",1746615575030,0.41692061,1834.1,1834.0,46.87912]
["bitfinex-derivatives","ETHF0:USTF0",1746615576038,5.40095062,1834.2,1834.0,53.9964]
["bitfinex-derivatives","ETHF0:USTF0",1746615576237,5.40095062,1834.2,1834.1,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1746615576839,5.40095062,1834.2,1834.1,41.8905]
["bitfinex-derivatives","ETHF0:USTF0",1746615577039,5.40095062,1834.2,1834.1,45.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746615577337,6.07854288,1834.4,1834.3,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1746615577639,6.07854288,1834.4,1834.3,5.38938]
["bitfinex-derivatives","ETHF0:USTF0",1746615580136,6.07854288,1834.4,1834.3,7.94268]
["bitfinex-derivatives","ETHF0:USTF0",1746615580539,2.4781,1834.4,1834.3,7.94268]
["bitfinex-derivatives","ETHF0:USTF0",1746615585549,3.56842,1834.4,1834.3,5.38938]
["bitfinex-derivatives","ETHF0:USTF0",1746615587547,9.66470908,1834.4,1834.3,5.38938]
["bitfinex-derivatives","ETHF0:USTF0",1746615588147,8.57438908,1834.4,1834.3,5.38938]
["bitfinex-derivatives","ETHF0:USTF0",1746615589139,9.66470908,1834.4,1834.3,5.38938]
["bitfinex-derivatives","ETHF0:USTF0",1746615590147,8.57438908,1834.4,1834.3,5.38938]
["bitfinex-derivatives","ETHF0:USTF0",1746615590647,8.57438908,1834.4,1834.3,8.13398]
["bitfinex-derivatives","ETHF0:USTF0",1746615591847,9.66470908,1834.4,1834.3,8.13398]
["bitfinex-derivatives","ETHF0:USTF0",1746615592748,9.66470908,1834.4,1834.3,3.83498]
["bitfinex-derivatives","ETHF0:USTF0",1746615593349,9.66470908,1834.4,1834.3,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1746615593850,7.86528774,1834.4,1834.3,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1746615595251,6.77496774,1834.4,1834.3,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1746615595650,6.77496774,1834.4,1834.3,3.64018]
["bitfinex-derivatives","ETHF0:USTF0",1746615596854,7.86528774,1834.4,1834.3,3.64018]
["bitfinex-derivatives","ETHF0:USTF0",1746615597352,11.07308774,1834.4,1834.3,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1746615597554,11.07308774,1834.4,1834.3,3.64018]
["bitfinex-derivatives","ETHF0:USTF0",1746615599954,9.98276774,1834.4,1834.3,3.64018]
["bitfinex-derivatives","ETHF0:USTF0",1746615600161,11.78218908,1834.4,1834.3,3.64018]
["bitfinex-derivatives","ETHF0:USTF0",1746615600345,8.57438908,1834.4,1834.3,3.64018]
["bitfinex-derivatives","ETHF0:USTF0",1746615600856,6.09628908,1834.4,1834.3,8.64018]
["bitfinex-derivatives","ETHF0:USTF0",1746615601057,6.09628908,1834.4,1834.3,10.79888]
["bitfinex-derivatives","ETHF0:USTF0",1746615601557,8.65938908,1834.4,1834.3,5.79888]
["bitfinex-derivatives","ETHF0:USTF0",1746615604960,2.5631,1834.4,1834.3,5.79888]
["bitfinex-derivatives","ETHF0:USTF0",1746615606657,6.81246596,1834.6,1834.5,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746615606852,9.27066596,1834.6,1834.5,5.38326]
["bitfinex-derivatives","ETHF0:USTF0",1746615607458,5.666,1834.6,1834.5,5.38326]
["bitfinex-derivatives","ETHF0:USTF0",1746615610463,6.75621,1834.6,1834.5,5.38326]
["bitfinex-derivatives","ETHF0:USTF0",1746615610765,5.666,1834.6,1834.5,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1746615612256,5.666,1834.6,1834.5,6.9609]
["bitfinex-derivatives","ETHF0:USTF0",1746615615065,2.4582,1834.6,1834.5,10.1687]
["bitfinex-derivatives","ETHF0:USTF0",1746615615765,3.60166557,1834.7,1834.5,10.1687]
["bitfinex-derivatives","ETHF0:USTF0",1746615616062,3.60166557,1834.7,1834.6,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1746615616262,6.11726557,1834.7,1834.6,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1746615617268,6.11726557,1834.7,1834.6,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1746615617469,2.5156,1834.7,1834.6,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1746615617768,2.5156,1834.7,1834.6,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1746615618064,2.5156,1834.7,1834.6,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1746615618466,2.5156,1834.7,1834.5,15.6765]
["bitfinex-derivatives","ETHF0:USTF0",1746615621072,3.60166557,1834.6,1834.5,15.6765]
["bitfinex-derivatives","ETHF0:USTF0",1746615621370,3.60166557,1834.6,1834.5,13.7687]
["bitfinex-derivatives","ETHF0:USTF0",1746615621969,6.20216557,1834.6,1834.5,13.7687]
["bitfinex-derivatives","ETHF0:USTF0",1746615624167,6.89737406,1834.6,1834.5,13.7687]
["bitfinex-derivatives","ETHF0:USTF0",1746615630480,6.20216557,1834.6,1834.5,13.7687]
["bitfinex-derivatives","ETHF0:USTF0",1746615631982,6.20216557,1834.6,1834.5,10.5609]
["bitfinex-derivatives","ETHF0:USTF0",1746615632681,3.60166557,1834.6,1834.5,10.5609]
["bitfinex-derivatives","ETHF0:USTF0",1746615632881,3.60166557,1834.6,1834.5,12.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746615633075,5.99156557,1834.6,1834.5,10.5609]
["bitfinex-derivatives","ETHF0:USTF0",1746615633875,2.3899,1834.6,1834.5,10.5609]
["bitfinex-derivatives","ETHF0:USTF0",1746615634071,2.3899,1834.6,1834.5,12.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746615639588,2.3899,1834.6,1834.5,7.893]
["bitfinex-derivatives","ETHF0:USTF0",1746615639774,2.3899,1834.6,1834.5,10.2499]
["bitfinex-derivatives","ETHF0:USTF0",1746615647690,2.3899,1834.6,1834.5,11.8288]
["bitfinex-derivatives","ETHF0:USTF0",1746615648284,5.99156557,1834.6,1834.5,11.8288]
["bitfinex-derivatives","ETHF0:USTF0",1746615651600,2.3899,1834.6,1834.5,11.8288]
["bitfinex-derivatives","ETHF0:USTF0",1746615651895,2.3899,1834.6,1834.5,10.2499]
["bitfinex-derivatives","ETHF0:USTF0",1746615654898,8.48761995,1834.6,1834.5,10.2499]
["bitfinex-derivatives","ETHF0:USTF0",1746615655291,8.48761995,1834.6,1834.5,7.893]
["bitfinex-derivatives","ETHF0:USTF0",1746615655801,8.48761995,1834.6,1834.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746615656093,16.69541995,1834.6,1834.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746615656292,16.69541995,1834.6,1834.4,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746615656493,4.7168,1834.5,1834.4,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746615656899,9.7168,1834.5,1834.4,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1746615658295,4.7168,1834.5,1834.4,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1746615658996,22.22280609,1834.5,1834.4,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1746615659201,22.22280609,1834.5,1834.4,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1746615660698,31.50980609,1834.5,1833.6,7.65940126]
["bitfinex-derivatives","ETHF0:USTF0",1746615660901,3.2078,1833.7,1833.6,7.27428117]
["bitfinex-derivatives","ETHF0:USTF0",1746615664900,3.2078,1833.7,1833.6,7.91939064]
["bitfinex-derivatives","ETHF0:USTF0",1746615665101,3.2078,1833.7,1833.6,10.17239064]
["bitfinex-derivatives","ETHF0:USTF0",1746615666507,3.2078,1833.7,1833.6,2.89810947]
["bitfinex-derivatives","ETHF0:USTF0",1746615667207,5.4612,1833.7,1833.6,7.18110947]
["bitfinex-derivatives","ETHF0:USTF0",1746615667408,5.4612,1833.7,1833.6,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1746615667610,5.4612,1833.7,1833.6,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1746615667914,7.6516,1833.7,1833.6,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1746615668109,7.6516,1833.7,1833.5,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1746615668311,2.2534,1833.6,1833.5,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1746615668709,2.2534,1833.6,1833.3,9.1235]
["bitfinex-derivatives","ETHF0:USTF0",1746615669010,2.2534,1833.6,1833.3,9.76860947]
["bitfinex-derivatives","ETHF0:USTF0",1746615669205,2.2534,1833.6,1833.3,11.05520947]
["bitfinex-derivatives","ETHF0:USTF0",1746615669811,9.1798,1833.5,1833.3,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746615670010,2.2866,1833.4,1833.3,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746615670512,7.2866,1833.4,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746615670809,3.2078,1833.2,1833.0,0.64510947]
["bitfinex-derivatives","ETHF0:USTF0",1746615671205,2.2866,1833.1,1832.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1746615671405,3.2078,1832.9,1832.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1746615671605,9.1798,1832.9,1832.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1746615671914,16.4664,1832.9,1832.5,7.27428117]
["bitfinex-derivatives","ETHF0:USTF0",1746615672211,3.2078,1832.6,1832.5,8.56148117]
["bitfinex-derivatives","ETHF0:USTF0",1746615672813,5.4944,1832.6,1832.5,7.27428117]
["bitfinex-derivatives","ETHF0:USTF0",1746615675015,5.4944,1832.6,1832.4,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1746615676016,5.4944,1832.6,1832.4,1.93240947]
["bitfinex-derivatives","ETHF0:USTF0",1746615676212,5.4944,1832.6,1832.5,0.64510947]
["bitfinex-derivatives","ETHF0:USTF0",1746615676415,5.4944,1832.6,1832.5,2.92790947]
["bitfinex-derivatives","ETHF0:USTF0",1746615678317,5.4944,1832.6,1832.5,5.31390947]
["bitfinex-derivatives","ETHF0:USTF0",1746615679516,2.2866,1832.6,1832.5,5.31390947]
["bitfinex-derivatives","ETHF0:USTF0",1746615679817,5.4944,1832.6,1832.5,5.31390947]
["bitfinex-derivatives","ETHF0:USTF0",1746615680220,5.4944,1832.6,1832.5,2.92790947]
["bitfinex-derivatives","ETHF0:USTF0",1746615680918,5.4944,1832.6,1832.4,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1746615686426,5.972,1832.5,1832.4,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1746615686627,8.354,1832.5,1832.4,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1746615686829,8.354,1832.5,1832.1,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1746615687125,2.382,1832.4,1832.1,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1746615687320,5.5898,1832.4,1832.3,0.64510947]
["bitfinex-derivatives","ETHF0:USTF0",1746615687923,5.5898,1832.4,1832.1,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1746615688223,5.972,1832.5,1832.3,0.64510947]
["bitfinex-derivatives","ETHF0:USTF0",1746615688413,5.972,1832.5,1832.4,2.91940947]
["bitfinex-derivatives","ETHF0:USTF0",1746615688826,8.384,1832.5,1832.4,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1746615689725,8.384,1832.5,1832.4,2.91940947]
["bitfinex-derivatives","ETHF0:USTF0",1746615690024,5.972,1832.5,1832.4,2.91940947]
["bitfinex-derivatives","ETHF0:USTF0",1746615690220,5.972,1832.5,1832.4,5.32950947]
["bitfinex-derivatives","ETHF0:USTF0",1746615690430,5.972,1832.5,1832.4,2.91940947]
["bitfinex-derivatives","ETHF0:USTF0",1746615691521,8.3245,1832.5,1832.4,2.91940947]
["bitfinex-derivatives","ETHF0:USTF0",1746615691721,8.3245,1832.5,1832.4,5.31960947]
["bitfinex-derivatives","ETHF0:USTF0",1746615691922,11.5323,1832.5,1832.4,7.69500947]
["bitfinex-derivatives","ETHF0:USTF0",1746615692324,5.972,1832.5,1832.4,7.69500947]
["bitfinex-derivatives","ETHF0:USTF0",1746615692727,11.5323,1832.8,1832.4,7.69500947]
["bitfinex-derivatives","ETHF0:USTF0",1746615692927,2.3525,1832.7,1832.6,0.64510947]
["bitfinex-derivatives","ETHF0:USTF0",1746615696735,2.3525,1832.7,1832.5,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1746615697036,2.3525,1832.7,1832.6,0.64510947]
["bitfinex-derivatives","ETHF0:USTF0",1746615697231,2.3525,1832.7,1832.5,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1746615697432,2.3525,1832.7,1832.6,0.64510947]
["bitfinex-derivatives","ETHF0:USTF0",1746615700138,5.5603,1832.7,1832.6,0.64510947]
["bitfinex-derivatives","ETHF0:USTF0",1746615701434,5.5603,1832.7,1832.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1746615701739,2.4286,1832.6,1832.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1746615701938,2.4286,1832.6,1832.4,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1746615702144,9.1798,1832.5,1832.4,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1746615702337,9.1798,1832.5,1832.0,7.5548]
["bitfinex-derivatives","ETHF0:USTF0",1746615702535,2.4286,1832.4,1832.3,0.64510947]
["bitfinex-derivatives","ETHF0:USTF0",1746615702936,2.4286,1832.4,1832.2,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1746615703137,2.4286,1832.4,1832.3,0.64510947]
["bitfinex-derivatives","ETHF0:USTF0",1746615703537,2.4286,1832.4,1832.2,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1746615703743,2.4286,1832.4,1832.3,0.64510947]
["bitfinex-derivatives","ETHF0:USTF0",1746615703943,2.4286,1832.4,1832.2,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1746615704139,4.5016,1832.4,1832.1,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1746615704438,4.5016,1832.4,1832.1,1.93280947]
["bitfinex-derivatives","ETHF0:USTF0",1746615704639,2.2624,1832.3,1832.1,1.93280947]
["bitfinex-derivatives","ETHF0:USTF0",1746615705341,5.4702,1832.3,1832.1,1.93280947]
["bitfinex-derivatives","ETHF0:USTF0",1746615705542,5.972,1832.2,1832.1,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1746615705739,8.2344,1832.2,1832.1,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1746615705941,8.2344,1832.2,1832.0,3.2502]
["bitfinex-derivatives","ETHF0:USTF0",1746615706139,5.4702,1832.1,1832.0,3.2502]
["bitfinex-derivatives","ETHF0:USTF0",1746615706340,5.4702,1832.1,1832.0,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1746615706646,5.4702,1832.1,1832.0,3.2502]
["bitfinex-derivatives","ETHF0:USTF0",1746615707240,9.0702,1832.1,1832.0,3.2502]
["bitfinex-derivatives","ETHF0:USTF0",1746615707649,9.0702,1832.1,1832.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1746615708042,9.0702,1832.1,1831.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1746615708241,2.4085,1832.0,1831.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1746615708543,2.4085,1832.0,1831.8,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1746615708843,2.4085,1832.0,1831.9,0.64510947]
["bitfinex-derivatives","ETHF0:USTF0",1746615709041,2.4085,1832.0,1831.8,3.2445]
["bitfinex-derivatives","ETHF0:USTF0",1746615709241,2.4085,1832.0,1831.9,0.64510947]
["bitfinex-derivatives","ETHF0:USTF0",1746615709442,2.4085,1832.0,1831.8,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1746615709643,2.4085,1832.0,1831.9,0.64510947]
["bitfinex-derivatives","ETHF0:USTF0",1746615710353,2.4085,1832.0,1831.8,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1746615710552,2.4085,1832.0,1831.9,0.64510947]
["bitfinex-derivatives","ETHF0:USTF0",1746615710851,8.3805,1832.0,1831.8,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1746615711052,8.3805,1832.0,1831.9,0.64510947]
["bitfinex-derivatives","ETHF0:USTF0",1746615711245,8.3805,1832.0,1831.8,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1746615711445,2.4509,1831.9,1831.8,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1746615711753,2.4509,1831.9,1831.8,3.2445]
["bitfinex-derivatives","ETHF0:USTF0",1746615711954,2.4509,1831.9,1831.8,6.27550947]
["bitfinex-derivatives","ETHF0:USTF0",1746615714550,2.4509,1831.9,1831.8,3.88960947]
["bitfinex-derivatives","ETHF0:USTF0",1746615719861,8.4229,1831.9,1831.8,3.88960947]
["bitfinex-derivatives","ETHF0:USTF0",1746615720660,8.4229,1831.9,1831.8,6.17280947]
["bitfinex-derivatives","ETHF0:USTF0",1746615721859,5.972,1831.9,1831.8,6.17280947]
["bitfinex-derivatives","ETHF0:USTF0",1746615724463,8.60071431,1832.1,1831.8,6.17280947]
["bitfinex-derivatives","ETHF0:USTF0",1746615724464,5.39291431,1832.1,1831.9,0.64510947]
["bitfinex-derivatives","ETHF0:USTF0",1746615724653,5.39291431,1832.1,1832.0,10.51260947]
["bitfinex-derivatives","ETHF0:USTF0",1746615725357,3.5941789,1832.2,1832.0,15.51260947]
["bitfinex-derivatives","ETHF0:USTF0",1746615725559,3.5941789,1832.2,1832.1,5.26100947]
["bitfinex-derivatives","ETHF0:USTF0",1746615725960,7.2141294,1832.4,1832.2,0.64510947]
["bitfinex-derivatives","ETHF0:USTF0",1746615726165,7.2141294,1832.4,1832.3,10.51110947]
["bitfinex-derivatives","ETHF0:USTF0",1746615726661,7.2141294,1832.4,1832.3,15.51110947]
["bitfinex-derivatives","ETHF0:USTF0",1746615727256,9.00416393,1832.5,1832.3,15.51110947]
["bitfinex-derivatives","ETHF0:USTF0",1746615727462,9.00416393,1832.5,1832.4,2.99830947]
["bitfinex-derivatives","ETHF0:USTF0",1746615727663,6.30998385,1832.5,1832.4,7.99830947]
["bitfinex-derivatives","ETHF0:USTF0",1746615727962,4.15138386,1832.5,1832.4,7.99830947]
["bitfinex-derivatives","ETHF0:USTF0",1746615728557,1.38257439,1832.5,1832.4,7.3532]
["bitfinex-derivatives","ETHF0:USTF0",1746615728761,0.1110744,1832.5,1832.4,7.3532]
["bitfinex-derivatives","ETHF0:USTF0",1746615729163,0.1110744,1832.5,1832.4,9.6005]
["bitfinex-derivatives","ETHF0:USTF0",1746615729364,3.035,1832.9,1832.4,9.6005]
["bitfinex-derivatives","ETHF0:USTF0",1746615729563,2.274,1833.2,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746615729764,2.274,1833.2,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746615730063,2.274,1833.2,1832.9,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1746615730264,2.274,1833.2,1833.0,6.7441]
["bitfinex-derivatives","ETHF0:USTF0",1746615730462,2.274,1833.2,1833.1,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1746615731565,2.274,1833.2,1833.0,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1746615731767,2.274,1833.2,1833.0,6.6659]
["bitfinex-derivatives","ETHF0:USTF0",1746615732561,3.2078,1833.1,1833.0,6.6659]
["bitfinex-derivatives","ETHF0:USTF0",1746615732761,2.274,1833.2,1833.0,6.6659]
["bitfinex-derivatives","ETHF0:USTF0",1746615733459,2.274,1833.2,1833.0,7.4842]
["bitfinex-derivatives","ETHF0:USTF0",1746615733661,2.274,1833.2,1833.1,0.00641284]
["bitfinex-derivatives","ETHF0:USTF0",1746615736168,7.274,1833.2,1833.1,0.00641284]
["bitfinex-derivatives","ETHF0:USTF0",1746615736369,7.274,1833.2,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746615736572,3.2078,1832.9,1832.5,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1746615736876,2.4509,1832.8,1832.5,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1746615737168,2.4509,1832.8,1832.5,6.6096]
["bitfinex-derivatives","ETHF0:USTF0",1746615737470,5.6587,1832.8,1832.5,6.6096]
["bitfinex-derivatives","ETHF0:USTF0",1746615737875,5.6587,1832.8,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746615738077,6.9736,1832.7,1832.4,7.5108]
["bitfinex-derivatives","ETHF0:USTF0",1746615738265,2.4509,1832.6,1832.4,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1746615739367,2.4509,1832.6,1832.3,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1746615739570,2.4509,1832.6,1832.3,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1746615739769,2.4509,1832.6,1832.3,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1746615739971,2.4509,1832.6,1832.3,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1746615740676,5.4859,1832.6,1832.3,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1746615741276,2.3161,1832.5,1832.3,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1746615747280,2.3161,1832.5,1832.3,11.2313]
["bitfinex-derivatives","ETHF0:USTF0",1746615747485,2.3161,1832.5,1832.4,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1746615748385,2.3161,1832.5,1832.3,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1746615748684,3.2078,1832.4,1832.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1746615748883,4.6351,1832.3,1832.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1746615749083,7.0597,1832.3,1832.1,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1746615749283,2.4067,1832.2,1832.1,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1746615749784,2.4067,1832.2,1832.1,5.5923]
["bitfinex-derivatives","ETHF0:USTF0",1746615751986,6.2428,1832.6,1832.1,11.0333]
["bitfinex-derivatives","ETHF0:USTF0",1746615752187,6.9255,1832.5,1832.2,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1746615752384,2.357,1832.4,1832.2,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1746615753886,2.357,1832.4,1832.3,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1746615754285,2.357,1832.4,1832.3,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1746615763093,6.2428,1832.6,1832.3,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1746615763297,2.2963,1832.5,1832.3,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1746615763593,2.2963,1832.5,1832.4,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1746615769600,2.2963,1832.5,1832.4,6.5706]
["bitfinex-derivatives","ETHF0:USTF0",1746615772202,2.2963,1832.5,1832.4,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1746615777297,2.2963,1832.5,1832.4,5.5863]
["bitfinex-derivatives","ETHF0:USTF0",1746615780707,2.2963,1832.5,1832.4,7.7237]
["bitfinex-derivatives","ETHF0:USTF0",1746615784004,3.035,1832.7,1832.4,7.7237]
["bitfinex-derivatives","ETHF0:USTF0",1746615784194,2.2542,1832.7,1832.5,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1746615784595,2.2542,1832.7,1832.6,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1746615785197,2.2542,1832.7,1832.6,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1746615787304,3.2078,1832.8,1832.6,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1746615787502,3.2078,1832.8,1832.7,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1746615787703,5.3022,1832.9,1832.7,8.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746615788704,2.2672,1832.9,1832.7,8.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746615788905,7.17511091,1833.0,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746615789098,7.17511091,1833.0,1832.8,5.4639]
["bitfinex-derivatives","ETHF0:USTF0",1746615789300,7.17511091,1833.0,1832.9,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1746615790207,9.33701091,1833.0,1832.9,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1746615790610,7.17511091,1833.0,1832.9,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1746615791110,5.40824665,1833.1,1832.9,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1746615791405,5.40824665,1833.1,1833.0,6.5471]
["bitfinex-derivatives","ETHF0:USTF0",1746615793208,7.54604665,1833.1,1833.0,6.5471]
["bitfinex-derivatives","ETHF0:USTF0",1746615794108,12.54604665,1833.1,1832.7,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1746615794407,9.8342,1833.0,1832.7,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1746615794715,2.1378,1832.9,1832.7,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1746615795410,5.1728,1832.9,1832.5,2.7687]
["bitfinex-derivatives","ETHF0:USTF0",1746615795606,5.1728,1832.9,1832.6,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1746615795812,2.2504,1832.8,1832.6,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1746615796012,2.2504,1832.8,1832.5,7.0597]
["bitfinex-derivatives","ETHF0:USTF0",1746615796214,2.3505,1832.7,1832.5,7.0597]
["bitfinex-derivatives","ETHF0:USTF0",1746615796410,2.2504,1832.6,1832.5,7.0597]
["bitfinex-derivatives","ETHF0:USTF0",1746615796803,4.5516,1832.6,1832.5,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1746615797114,4.5516,1832.6,1832.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1746615797314,7.7594,1832.6,1832.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1746615798811,7.7594,1832.6,1832.5,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1746615800415,8.45547185,1832.6,1832.5,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1746615801321,11.49047185,1832.6,1832.5,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1746615801519,16.49047185,1832.6,1832.2,7.4988]
["bitfinex-derivatives","ETHF0:USTF0",1746615801713,2.185,1832.5,1832.2,7.4988]
["bitfinex-derivatives","ETHF0:USTF0",1746615802211,2.3051,1832.4,1832.2,7.4988]
["bitfinex-derivatives","ETHF0:USTF0",1746615802411,9.24007185,1832.6,1832.2,7.4988]
["bitfinex-derivatives","ETHF0:USTF0",1746615802602,9.24007185,1832.6,1832.3,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1746615802603,2.185,1832.5,1832.3,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1746615803513,3.035,1833.8,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746615803713,2.185,1833.6,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746615803911,2.185,1833.6,1833.4,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1746615805912,2.185,1833.6,1833.4,6.4764]
["bitfinex-derivatives","ETHF0:USTF0",1746615806119,6.2428,1833.8,1833.4,6.4764]
["bitfinex-derivatives","ETHF0:USTF0",1746615806320,5.3677,1833.8,1833.4,6.4764]
["bitfinex-derivatives","ETHF0:USTF0",1746615806519,20.10501619,1833.7,1833.4,6.4764]
["bitfinex-derivatives","ETHF0:USTF0",1746615808822,2.3327,1833.7,1833.4,6.4764]
["bitfinex-derivatives","ETHF0:USTF0",1746615810324,2.3327,1833.7,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746615810516,2.3327,1833.7,1833.5,5.5507]
["bitfinex-derivatives","ETHF0:USTF0",1746615811025,2.3327,1833.7,1833.5,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1746615812433,2.3327,1833.7,1833.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1746615812627,2.3401,1833.6,1833.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1746615812828,2.3327,1833.7,1833.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1746615822042,2.3327,1833.7,1833.6,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1746615822644,2.3327,1833.7,1833.6,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1746615822938,5.3751,1833.9,1833.6,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1746615823128,2.3441,1833.8,1833.7,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1746615827547,5.3474,1834.0,1833.7,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1746615827842,2.335,1833.9,1833.8,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1746615838439,2.335,1833.9,1833.7,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1746615838644,2.2737,1833.8,1833.7,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1746615844454,2.335,1833.9,1833.7,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1746615844657,2.335,1833.9,1833.7,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1746615848957,2.335,1833.9,1833.8,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1746615857360,5.85588951,1834.1,1833.8,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1746615857555,8.07858951,1834.1,1833.9,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1746615857759,8.07858951,1834.1,1834.0,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1746615858058,5.81588951,1834.1,1834.0,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1746615858259,5.81588951,1834.1,1834.0,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1746615860062,3.59318951,1834.1,1834.0,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1746615861154,5.76958951,1834.1,1834.0,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1746615861459,2.1764,1834.1,1834.0,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1746615862161,2.1764,1834.1,1834.0,8.8362]
["bitfinex-derivatives","ETHF0:USTF0",1746615862657,3.59318951,1834.2,1834.0,8.8362]
["bitfinex-derivatives","ETHF0:USTF0",1746615862855,3.59318951,1834.2,1834.0,12.044]
["bitfinex-derivatives","ETHF0:USTF0",1746615863058,3.59318951,1834.2,1834.1,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1746615865866,5.3089,1834.4,1834.1,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1746615866066,5.3089,1834.4,1834.2,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1746615866268,5.3089,1834.4,1834.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1746615866460,7.6493,1834.4,1834.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1746615866661,4.6143,1834.4,1834.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1746615866964,6.80098951,1834.5,1834.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1746615867267,3.59318951,1834.5,1834.4,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1746615867465,6.03358951,1834.5,1834.4,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1746615868969,2.4404,1834.5,1834.4,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1746615875774,8.6251,1834.8,1834.4,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1746615876073,2.2969,1834.7,1834.5,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1746615879074,2.2969,1834.7,1834.6,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1746615880275,6.80098951,1835.0,1834.6,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1746615880476,2.35,1834.7,1834.6,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1746615888884,2.35,1834.7,1834.6,6.6584]
["bitfinex-derivatives","ETHF0:USTF0",1746615893982,2.35,1834.7,1834.6,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1746615894281,2.35,1834.7,1834.5,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1746615894479,2.35,1834.7,1834.4,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1746615899886,2.35,1834.7,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746615900077,2.35,1834.7,1834.3,7.4958]
["bitfinex-derivatives","ETHF0:USTF0",1746615900495,2.35,1834.7,1834.3,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1746615901177,2.35,1834.7,1834.3,10.9893]
["bitfinex-derivatives","ETHF0:USTF0",1746615901477,2.35,1834.7,1834.4,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1746615902085,2.35,1834.7,1834.3,8.7207]
["bitfinex-derivatives","ETHF0:USTF0",1746615902579,3.2078,1834.6,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746615902779,4.4351,1834.5,1834.0,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1746615902978,2.228,1834.4,1834.1,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1746615903389,2.228,1834.4,1834.0,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1746615903581,2.228,1834.4,1834.0,6.6215]
["bitfinex-derivatives","ETHF0:USTF0",1746615905890,2.228,1834.4,1834.1,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1746615906084,5.4358,1834.4,1834.0,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1746615906480,2.3589,1834.3,1834.0,6.4502]
["bitfinex-derivatives","ETHF0:USTF0",1746615906883,2.3652,1834.2,1834.0,6.4502]
["bitfinex-derivatives","ETHF0:USTF0",1746615907390,2.3589,1834.1,1834.0,6.4502]
["bitfinex-derivatives","ETHF0:USTF0",1746615911094,2.3589,1834.1,1834.0,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1746615911390,2.3589,1834.1,1834.0,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1746615911585,4.6469,1834.1,1834.0,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1746615913996,4.6469,1834.1,1833.9,5.5484]
["bitfinex-derivatives","ETHF0:USTF0",1746615914293,2.3642,1834.0,1833.9,9.8354]
["bitfinex-derivatives","ETHF0:USTF0",1746615915692,2.3642,1834.0,1833.9,6.6276]
["bitfinex-derivatives","ETHF0:USTF0",1746615919894,2.3642,1834.0,1833.9,8.8693]
["bitfinex-derivatives","ETHF0:USTF0",1746615920495,2.3652,1834.2,1833.9,8.8693]
["bitfinex-derivatives","ETHF0:USTF0",1746615920691,2.3652,1834.2,1834.0,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1746615920692,2.2179,1834.1,1834.0,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1746615921290,5.2529,1834.3,1834.0,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1746615921490,5.2529,1834.3,1834.1,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746615921694,5.2529,1834.3,1834.2,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1746615922897,5.2529,1834.3,1834.1,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746615923099,2.3558,1834.2,1834.1,6.5736]
["bitfinex-derivatives","ETHF0:USTF0",1746615923287,2.3558,1834.2,1834.1,8.7811]
["bitfinex-derivatives","ETHF0:USTF0",1746615923893,2.3558,1834.2,1834.1,11.9889]
["bitfinex-derivatives","ETHF0:USTF0",1746615924499,3.035,1834.3,1834.1,11.9889]
["bitfinex-derivatives","ETHF0:USTF0",1746615924701,3.035,1834.3,1834.2,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1746615926699,2.3558,1834.4,1834.2,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1746615926899,2.3558,1834.4,1834.3,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1746615929902,2.3558,1834.4,1834.1,6.5736]
["bitfinex-derivatives","ETHF0:USTF0",1746615930202,2.3078,1834.3,1834.1,6.5736]
["bitfinex-derivatives","ETHF0:USTF0",1746615930394,2.3242,1834.2,1834.1,6.5736]
["bitfinex-derivatives","ETHF0:USTF0",1746615930591,2.3242,1834.2,1834.1,8.7728]
["bitfinex-derivatives","ETHF0:USTF0",1746615936105,2.1351,1834.4,1834.1,8.7728]
["bitfinex-derivatives","ETHF0:USTF0",1746615936403,2.3119,1834.3,1834.2,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1746615936707,2.3119,1834.3,1834.1,8.7728]
["bitfinex-derivatives","ETHF0:USTF0",1746615938705,2.3119,1834.3,1834.1,11.9806]
["bitfinex-derivatives","ETHF0:USTF0",1746615938903,5.2689,1834.5,1834.2,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1746615941710,2.2339,1834.5,1834.2,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1746615950411,2.2339,1834.5,1834.2,5.3425]
["bitfinex-derivatives","ETHF0:USTF0",1746615950716,2.2339,1834.5,1834.3,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1746615950909,2.2339,1834.5,1834.4,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1746615955814,2.2339,1834.5,1834.2,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1746615956009,4.5162,1834.4,1834.3,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1746615956409,6.714,1834.4,1834.3,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1746615961318,6.714,1834.4,1834.2,6.4864]
["bitfinex-derivatives","ETHF0:USTF0",1746615961613,2.3517,1834.3,1834.2,6.4864]
["bitfinex-derivatives","ETHF0:USTF0",1746615962420,2.3517,1834.3,1834.2,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1746615962816,2.3517,1834.3,1834.2,6.4864]
["bitfinex-derivatives","ETHF0:USTF0",1746615963121,2.3517,1834.3,1834.2,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1746615963319,2.3517,1834.3,1834.2,6.4864]
["bitfinex-derivatives","ETHF0:USTF0",1746615963823,3.59318951,1834.6,1834.2,6.4864]
["bitfinex-derivatives","ETHF0:USTF0",1746615964015,2.3686,1834.5,1834.3,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1746615964217,2.3686,1834.5,1834.4,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1746615964522,2.3686,1834.5,1834.4,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1746615974226,3.59318951,1834.6,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746615974424,3.59318951,1834.6,1834.5,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1746615975833,3.59318951,1834.7,1834.5,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1746615978935,3.59318951,1834.7,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746615979135,3.59318951,1834.7,1834.5,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1746615980934,3.59318951,1834.8,1834.5,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1746615981331,2.2699,1834.7,1834.6,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1746615985342,3.59318951,1834.8,1834.6,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1746615985535,3.59318951,1834.7,1834.6,10.0595]
["bitfinex-derivatives","ETHF0:USTF0",1746615986344,5.86148951,1834.7,1834.6,10.0595]
["bitfinex-derivatives","ETHF0:USTF0",1746615988445,3.59318951,1834.7,1834.6,10.0595]
["bitfinex-derivatives","ETHF0:USTF0",1746615989147,2.3834,1834.8,1834.6,10.0595]
["bitfinex-derivatives","ETHF0:USTF0",1746615989446,2.3834,1834.8,1834.7,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1746615989945,2.3834,1834.8,1834.6,7.7786]
["bitfinex-derivatives","ETHF0:USTF0",1746615990245,2.3834,1834.8,1834.6,10.0198]
["bitfinex-derivatives","ETHF0:USTF0",1746615993846,2.3834,1834.8,1834.7,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1746615997950,2.3834,1834.8,1834.6,7.7786]
["bitfinex-derivatives","ETHF0:USTF0",1746615999852,2.3834,1834.8,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746616000949,2.3834,1834.8,1834.6,5.5201]
["bitfinex-derivatives","ETHF0:USTF0",1746616001951,6.01358951,1835.0,1834.6,5.5201]
["bitfinex-derivatives","ETHF0:USTF0",1746616002152,2.2193,1834.9,1834.7,6.7636]
["bitfinex-derivatives","ETHF0:USTF0",1746616002952,4.4581,1834.9,1834.7,6.7636]
["bitfinex-derivatives","ETHF0:USTF0",1746616003151,2.3731,1834.8,1834.7,6.7636]
["bitfinex-derivatives","ETHF0:USTF0",1746616003752,2.3731,1834.8,1834.7,9.9714]
["bitfinex-derivatives","ETHF0:USTF0",1746616004853,2.3731,1834.8,1834.7,7.6591]
["bitfinex-derivatives","ETHF0:USTF0",1746616009159,2.3731,1834.8,1834.7,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1746616009456,2.3731,1834.8,1834.7,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1746616009653,10.5809,1834.8,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746616009860,2.329,1834.7,1834.4,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1746616010056,4.6341,1834.7,1834.4,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1746616010356,4.6341,1834.7,1834.4,6.4826]
["bitfinex-derivatives","ETHF0:USTF0",1746616010651,2.3051,1834.6,1834.4,6.4826]
["bitfinex-derivatives","ETHF0:USTF0",1746616016562,2.3051,1834.6,1834.4,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1746616020164,2.3051,1834.6,1834.3,7.8157]
["bitfinex-derivatives","ETHF0:USTF0",1746616020364,2.3051,1834.6,1834.3,8.8819]
["bitfinex-derivatives","ETHF0:USTF0",1746616021764,2.3051,1834.6,1834.3,11.2208]
["bitfinex-derivatives","ETHF0:USTF0",1746616023366,3.59318951,1834.5,1834.3,11.2208]
["bitfinex-derivatives","ETHF0:USTF0",1746616023559,2.4057,1834.4,1834.3,11.2208]
["bitfinex-derivatives","ETHF0:USTF0",1746616026168,2.4057,1834.4,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746616026365,7.9219,1834.4,1834.1,8.9086]
["bitfinex-derivatives","ETHF0:USTF0",1746616026560,10.1019,1834.4,1834.1,8.9086]
["bitfinex-derivatives","ETHF0:USTF0",1746616026763,2.4103,1834.3,1834.1,8.9086]
["bitfinex-derivatives","ETHF0:USTF0",1746616027964,2.4103,1834.3,1834.1,11.3096]
["bitfinex-derivatives","ETHF0:USTF0",1746616029170,2.4103,1834.3,1834.1,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1746616029368,2.4103,1834.3,1834.1,8.9096]
["bitfinex-derivatives","ETHF0:USTF0",1746616030965,2.4103,1834.3,1834.1,11.309]
["bitfinex-derivatives","ETHF0:USTF0",1746616035266,2.4103,1834.3,1834.1,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1746616035472,2.4103,1834.3,1834.1,6.6886]
["bitfinex-derivatives","ETHF0:USTF0",1746616036672,2.4103,1834.3,1834.1,8.9982]
["bitfinex-derivatives","ETHF0:USTF0",1746616039482,2.4103,1834.3,1834.1,11.3906]
["bitfinex-derivatives","ETHF0:USTF0",1746616039873,4.4884,1834.4,1834.1,11.3906]
["bitfinex-derivatives","ETHF0:USTF0",1746616039874,6.62818951,1834.5,1834.1,11.3906]
["bitfinex-derivatives","ETHF0:USTF0",1746616040073,8.88108951,1834.5,1834.2,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1746616040688,5.84608951,1834.5,1834.2,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1746616042380,2.3444,1834.4,1834.2,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1746616043085,64.02728938,1834.4,1834.2,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1746616043481,64.02728938,1834.4,1834.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1746616045388,2.3444,1834.4,1834.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1746616045685,5.5522,1834.4,1834.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1746616048290,59.93459454,1834.4,1834.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1746616048591,59.93459454,1834.4,1834.3,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1746616050693,3.2078,1834.4,1834.3,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1746616052293,5.2662,1834.6,1834.3,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1746616052590,5.4254,1834.5,1834.4,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746616056297,3.2078,1834.5,1834.4,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746616064596,3.2078,1834.5,1834.4,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1746616064904,3.2078,1834.5,1834.4,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1746616067402,2.3242,1834.6,1834.4,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1746616076910,2.2258,1834.5,1834.4,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1746616077308,2.2258,1834.5,1834.3,13.90958117]
["bitfinex-derivatives","ETHF0:USTF0",1746616077608,2.3319,1834.4,1834.3,13.90958117]
["bitfinex-derivatives","ETHF0:USTF0",1746616081110,2.3319,1834.4,1834.3,11.54328117]
["bitfinex-derivatives","ETHF0:USTF0",1746616081410,4.5126,1834.4,1834.3,11.54328117]
["bitfinex-derivatives","ETHF0:USTF0",1746616086820,4.5126,1834.4,1834.3,23.5511241]
["bitfinex-derivatives","ETHF0:USTF0",1746616095620,2.3319,1834.4,1834.3,23.5511241]
["bitfinex-derivatives","ETHF0:USTF0",1746616097716,2.3319,1834.4,1834.3,27.18826469]
["bitfinex-derivatives","ETHF0:USTF0",1746616098218,2.3319,1834.4,1834.3,27.17626469]
["bitfinex-derivatives","ETHF0:USTF0",1746616100021,2.3319,1834.4,1834.3,22.91926469]
["bitfinex-derivatives","ETHF0:USTF0",1746616100214,2.3319,1834.4,1834.3,27.17626469]
["bitfinex-derivatives","ETHF0:USTF0",1746616101321,2.3319,1834.4,1834.3,12.62770234]
["bitfinex-derivatives","ETHF0:USTF0",1746616101517,5.5397,1834.4,1834.3,12.62770234]
["bitfinex-derivatives","ETHF0:USTF0",1746616104026,2.3319,1834.4,1834.3,12.62770234]
["bitfinex-derivatives","ETHF0:USTF0",1746616105125,2.3319,1834.4,1834.3,11.54905421]
["bitfinex-derivatives","ETHF0:USTF0",1746616108320,6.82083158,1834.8,1834.3,11.54905421]
["bitfinex-derivatives","ETHF0:USTF0",1746616108626,3.8368572,1834.8,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746616108820,3.8368572,1834.8,1834.6,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1746616111826,2.2724,1834.7,1834.6,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1746616112729,2.2724,1834.7,1834.6,11.54905421]
["bitfinex-derivatives","ETHF0:USTF0",1746616115833,2.2724,1834.7,1834.6,7.29205421]
["bitfinex-derivatives","ETHF0:USTF0",1746616116027,2.2724,1834.7,1834.6,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1746616120436,5.4802,1834.7,1834.6,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1746616141758,5.4802,1834.7,1834.4,11.69965421]
["bitfinex-derivatives","ETHF0:USTF0",1746616142059,4.3246,1834.6,1834.5,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1746616151060,2.1728,1834.6,1834.5,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1746616156764,5.3806,1834.6,1834.5,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1746616159870,5.3806,1834.6,1834.5,8.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746616167176,2.1728,1834.6,1834.5,8.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746616171478,2.1728,1834.6,1834.5,6.5594]
["bitfinex-derivatives","ETHF0:USTF0",1746616180185,2.2731,1834.7,1834.5,6.5594]
["bitfinex-derivatives","ETHF0:USTF0",1746616180386,2.2731,1834.7,1834.5,8.7011]
["bitfinex-derivatives","ETHF0:USTF0",1746616181591,2.2731,1834.7,1834.5,24.45348764]
["bitfinex-derivatives","ETHF0:USTF0",1746616183493,2.0811,1834.6,1834.5,24.45348764]
["bitfinex-derivatives","ETHF0:USTF0",1746616184398,2.0811,1834.6,1834.5,15.99315421]
["bitfinex-derivatives","ETHF0:USTF0",1746616184587,2.2731,1834.7,1834.5,15.99315421]
["bitfinex-derivatives","ETHF0:USTF0",1746616184791,2.0811,1834.9,1834.6,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1746616184991,2.0811,1834.9,1834.7,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1746616185191,2.0811,1834.9,1834.8,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1746616185785,2.0811,1834.9,1834.8,8.7103]
["bitfinex-derivatives","ETHF0:USTF0",1746616186086,2.0811,1834.9,1834.8,10.9307]
["bitfinex-derivatives","ETHF0:USTF0",1746616187398,2.0811,1834.9,1834.8,12.30049023]
["bitfinex-derivatives","ETHF0:USTF0",1746616187698,2.0811,1834.9,1834.5,7.29205421]
["bitfinex-derivatives","ETHF0:USTF0",1746616187889,3.2078,1834.8,1834.6,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1746616188090,2.2208,1834.7,1834.6,15.17708131]
["bitfinex-derivatives","ETHF0:USTF0",1746616188293,6.564,1834.7,1834.6,15.17708131]
["bitfinex-derivatives","ETHF0:USTF0",1746616192099,6.564,1834.7,1834.6,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1746616192302,9.7718,1834.7,1834.6,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1746616193802,6.564,1834.7,1834.6,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1746616196703,4.296,1834.7,1834.6,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1746616196905,2.2208,1834.7,1834.6,6.4318]
["bitfinex-derivatives","ETHF0:USTF0",1746616197207,3.2078,1834.9,1834.6,6.4318]
["bitfinex-derivatives","ETHF0:USTF0",1746616197406,5.522,1834.9,1834.7,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1746616197706,2.3142,1834.9,1834.7,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1746616197903,5.522,1834.9,1834.7,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1746616198303,5.522,1834.9,1834.7,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1746616198504,5.522,1834.9,1834.8,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1746616200511,5.522,1834.9,1834.6,6.4318]
["bitfinex-derivatives","ETHF0:USTF0",1746616200709,2.387,1834.8,1834.6,8.6406]
["bitfinex-derivatives","ETHF0:USTF0",1746616201509,2.387,1834.8,1834.7,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1746616202410,2.387,1834.8,1834.6,6.4318]
["bitfinex-derivatives","ETHF0:USTF0",1746616202611,2.387,1834.8,1834.6,8.6413]
["bitfinex-derivatives","ETHF0:USTF0",1746616205517,2.387,1834.8,1834.6,15.92558785]
["bitfinex-derivatives","ETHF0:USTF0",1746616209519,2.387,1834.8,1834.7,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1746616211419,3.2078,1834.9,1834.7,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1746616211622,3.2078,1834.9,1834.8,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1746616211819,5.3834,1834.9,1834.8,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1746616212822,2.1756,1834.9,1834.8,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1746616214425,2.3543,1835.0,1834.8,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1746616214621,2.3543,1835.0,1834.9,6.5231]
["bitfinex-derivatives","ETHF0:USTF0",1746616216033,5.4767,1835.1,1834.9,6.5231]
["bitfinex-derivatives","ETHF0:USTF0",1746616219233,5.4767,1835.1,1835.0,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1746616220633,2.2689,1835.1,1835.0,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1746616222834,2.2662,1835.2,1835.0,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1746616223034,4.4507,1835.2,1835.0,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1746616224235,2.2378,1835.1,1835.0,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1746616224737,1.2266,1835.1,1835.0,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1746616225340,1e-08,1835.1,1835.0,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1746616225636,2.1845,1835.2,1835.0,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1746616225836,2.1845,1835.2,1835.1,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1746616227042,5.5018,1835.3,1835.1,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1746616227339,5.5018,1835.3,1835.2,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1746616229244,7.7948,1835.3,1835.2,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1746616231842,7.7948,1835.3,1835.2,6.4416]
["bitfinex-derivatives","ETHF0:USTF0",1746616232542,7.7948,1835.3,1835.2,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1746616233446,4.587,1835.3,1835.2,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1746616239052,4.587,1835.3,1834.9,12.74608785]
["bitfinex-derivatives","ETHF0:USTF0",1746616239053,7.7948,1835.3,1835.0,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1746616239240,2.217,1835.2,1835.1,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1746616239751,0.7392,1835.2,1835.1,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1746616240453,0.1585,1835.2,1835.1,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1746616240654,7.7948,1835.3,1835.1,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1746616240952,3.035,1835.6,1835.2,5.4829]
["bitfinex-derivatives","ETHF0:USTF0",1746616241152,4.5534,1835.5,1835.3,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1746616241354,4.5534,1835.5,1835.4,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1746616242946,4.5534,1835.5,1835.4,6.5017]
["bitfinex-derivatives","ETHF0:USTF0",1746616243150,3.2078,1835.7,1835.4,6.5017]
["bitfinex-derivatives","ETHF0:USTF0",1746616243447,7.7612,1835.7,1835.5,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1746616244155,7.7612,1835.7,1835.5,3.43087108]
["bitfinex-derivatives","ETHF0:USTF0",1746616244454,7.7612,1835.7,1835.6,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1746616248052,7.7612,1835.7,1835.3,11.84068785]
["bitfinex-derivatives","ETHF0:USTF0",1746616248349,3.2078,1835.5,1835.3,7.28428785]
["bitfinex-derivatives","ETHF0:USTF0",1746616248557,7.0334,1835.4,1835.3,7.28428785]
["bitfinex-derivatives","ETHF0:USTF0",1746616251160,7.0334,1835.4,1835.2,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1746616251459,5.3896,1835.3,1835.2,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1746616252760,5.3896,1835.3,1835.2,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1746616253559,5.3896,1835.3,1834.9,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1746616253753,2.3121,1835.2,1835.0,6.4359]
["bitfinex-derivatives","ETHF0:USTF0",1746616253951,2.3207,1835.1,1835.0,6.4359]
["bitfinex-derivatives","ETHF0:USTF0",1746616254251,4.5599,1835.1,1835.0,6.4359]
["bitfinex-derivatives","ETHF0:USTF0",1746616255459,4.5599,1835.1,1835.0,7.61285721]
["bitfinex-derivatives","ETHF0:USTF0",1746616261463,4.5599,1835.1,1835.0,6.4359]
["bitfinex-derivatives","ETHF0:USTF0",1746616263568,3.2078,1835.3,1835.0,6.4359]
["bitfinex-derivatives","ETHF0:USTF0",1746616263768,3.2078,1835.3,1835.1,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1746616264568,5.5441,1835.3,1835.1,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1746616267065,2.3739,1835.2,1835.1,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1746616267468,5.5441,1835.3,1835.1,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1746616267665,7.918,1835.3,1835.1,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1746616267867,7.918,1835.3,1835.2,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1746616268367,5.5817,1835.3,1835.2,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1746616268667,3.2078,1835.3,1835.2,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1746616268869,3.2078,1835.3,1835.2,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1746616269671,2.1798,1835.4,1835.2,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1746616269967,2.1798,1835.4,1835.3,6.5811]
["bitfinex-derivatives","ETHF0:USTF0",1746616271375,2.1798,1835.4,1835.3,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1746616271670,6.8468,1835.4,1835.3,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1746616273167,6.8468,1835.4,1835.2,7.28428785]
["bitfinex-derivatives","ETHF0:USTF0",1746616273370,5.5134,1835.3,1835.2,11.51028785]
["bitfinex-derivatives","ETHF0:USTF0",1746616273972,10.5134,1835.3,1835.2,7.28428785]
["bitfinex-derivatives","ETHF0:USTF0",1746616274366,13.5484,1835.3,1835.2,7.28428785]
["bitfinex-derivatives","ETHF0:USTF0",1746616274569,13.5484,1835.3,1835.1,10.93808131]
["bitfinex-derivatives","ETHF0:USTF0",1746616274767,2.416,1835.2,1835.1,10.93808131]
["bitfinex-derivatives","ETHF0:USTF0",1746616275373,7.416,1835.2,1835.1,10.93808131]
["bitfinex-derivatives","ETHF0:USTF0",1746616276870,7.416,1835.2,1834.8,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1746616277071,3.2078,1834.9,1834.8,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1746616278075,5.5359,1834.9,1834.8,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1746616280677,5.5359,1834.9,1834.6,6.4276]
["bitfinex-derivatives","ETHF0:USTF0",1746616280873,4.5953,1834.8,1834.6,6.4276]
["bitfinex-derivatives","ETHF0:USTF0",1746616281075,2.3287,1834.7,1834.6,6.4276]
["bitfinex-derivatives","ETHF0:USTF0",1746616281573,4.6771,1834.7,1834.6,6.4276]
["bitfinex-derivatives","ETHF0:USTF0",1746616281772,7.8849,1834.7,1834.6,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1746616281970,7.8849,1834.7,1834.6,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1746616295288,4.6771,1834.7,1834.6,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1746616295479,7.8849,1834.7,1834.6,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1746616296187,5.5562,1834.7,1834.6,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1746616296486,3.2078,1834.7,1834.6,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1746616296987,3.2078,1834.7,1834.6,6.4465]
["bitfinex-derivatives","ETHF0:USTF0",1746616299492,3.035,1834.8,1834.6,11.4465]
["bitfinex-derivatives","ETHF0:USTF0",1746616299790,3.035,1834.8,1834.7,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746616301091,3.2078,1834.9,1834.7,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746616301283,3.2078,1834.9,1834.8,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1746616301687,3.2078,1835.1,1834.8,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1746616301888,3.2078,1835.1,1834.9,6.2388]
["bitfinex-derivatives","ETHF0:USTF0",1746616302090,3.2078,1835.1,1835.0,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1746616302291,3.2078,1835.1,1835.0,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1746616310400,3.2078,1835.1,1835.0,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1746616310599,5.3137,1835.1,1835.0,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1746616313303,5.3137,1835.1,1834.9,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1746616313495,4.2861,1835.0,1834.9,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1746616314005,4.2861,1835.0,1834.7,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1746616314300,7.4544,1834.9,1834.7,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1746616314499,7.4544,1834.9,1834.8,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1746616315602,5.4199,1834.9,1834.8,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1746616319810,3.035,1835.0,1834.8,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1746616320104,3.035,1835.0,1834.9,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1746616320305,6.2428,1835.0,1834.9,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1746616321910,6.2428,1835.0,1834.8,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1746616322108,2.1371,1834.9,1834.8,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1746616324905,8.3154,1835.0,1834.8,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1746616325111,6.2428,1835.0,1834.9,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1746616325514,6.2428,1835.0,1834.9,7.1533]
["bitfinex-derivatives","ETHF0:USTF0",1746616325811,3.035,1835.0,1834.9,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1746616326608,0.0045049,1835.2,1834.9,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1746616326805,0.0045049,1835.2,1835.0,8.3383]
["bitfinex-derivatives","ETHF0:USTF0",1746616327007,0.0045049,1835.2,1835.1,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1746616334618,2.1102049,1835.2,1835.1,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1746616339613,0.0045049,1835.2,1835.1,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1746616342118,2.1152049,1835.2,1835.1,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1746616345124,2.1152049,1835.2,1835.1,6.2566]
["bitfinex-derivatives","ETHF0:USTF0",1746616348927,0.0045049,1835.2,1835.1,6.2566]
["bitfinex-derivatives","ETHF0:USTF0",1746616349320,2.1324049,1835.2,1835.1,6.2566]
["bitfinex-derivatives","ETHF0:USTF0",1746616352129,2.1279,1835.2,1835.1,6.2566]
["bitfinex-derivatives","ETHF0:USTF0",1746616354430,2.1324049,1835.2,1835.1,6.2566]
["bitfinex-derivatives","ETHF0:USTF0",1746616354643,0.0045049,1835.2,1835.1,6.2566]
["bitfinex-derivatives","ETHF0:USTF0",1746616358531,0.0045049,1835.2,1835.1,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1746616358733,2.0532049,1835.2,1835.1,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1746616361838,0.0045049,1835.2,1835.1,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1746616372043,2.2245049,1835.2,1835.1,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1746616377544,5.4323049,1835.2,1835.1,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1746616381549,8.4673049,1835.2,1834.9,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1746616381748,3.2078,1835.0,1834.9,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1746616385043,3.2078,1835.0,1834.9,8.4731]
["bitfinex-derivatives","ETHF0:USTF0",1746616391554,0.0045049,1835.2,1834.9,8.4731]
["bitfinex-derivatives","ETHF0:USTF0",1746616391856,0.0045049,1835.2,1835.0,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1746616392047,2.1901049,1835.2,1835.0,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1746616393757,2.1901049,1835.2,1835.1,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1746616394554,0.0045049,1835.2,1835.1,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1746616396260,0.0045049,1835.2,1835.1,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1746616396554,0.0045049,1835.2,1835.1,8.4589]
["bitfinex-derivatives","ETHF0:USTF0",1746616397755,4.2788049,1835.2,1835.1,8.4589]
["bitfinex-derivatives","ETHF0:USTF0",1746616398656,2.1110049,1835.2,1835.1,8.4589]
["bitfinex-derivatives","ETHF0:USTF0",1746616398859,0.0045049,1835.2,1835.1,8.4589]
["bitfinex-derivatives","ETHF0:USTF0",1746616406657,0.0045049,1835.2,1835.1,16.75719821]
["bitfinex-derivatives","ETHF0:USTF0",1746616406861,0.0045049,1835.2,1835.1,27.69527952]
["bitfinex-derivatives","ETHF0:USTF0",1746616409765,0.0045049,1835.2,1835.1,24.03650566]
["bitfinex-derivatives","ETHF0:USTF0",1746616410262,0.0045049,1835.2,1835.1,26.15100566]
["bitfinex-derivatives","ETHF0:USTF0",1746616413568,0.0045049,1835.2,1835.1,17.85270745]
["bitfinex-derivatives","ETHF0:USTF0",1746616414369,5.2484,1835.7,1835.1,26.06050745]
["bitfinex-derivatives","ETHF0:USTF0",1746616414558,7.3049,1835.7,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746616414864,5.2643,1835.7,1835.4,10.6975]
["bitfinex-derivatives","ETHF0:USTF0",1746616415064,5.2643,1835.7,1835.5,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1746616416166,5.2643,1835.7,1835.5,2.94983471]
["bitfinex-derivatives","ETHF0:USTF0",1746616416466,3.63053853,1835.8,1835.6,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1746616416762,5.68363853,1835.8,1835.7,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1746616416954,7.87343853,1835.8,1835.7,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1746616417157,7.87343853,1835.8,1835.7,6.3129]
["bitfinex-derivatives","ETHF0:USTF0",1746616417365,4.2429,1835.8,1835.7,6.3129]
["bitfinex-derivatives","ETHF0:USTF0",1746616417566,2.0531,1835.8,1835.7,6.3129]
["bitfinex-derivatives","ETHF0:USTF0",1746616421168,2.0531,1835.8,1835.7,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1746616421362,4.2568,1835.8,1835.7,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1746616424872,3.2078,1836.1,1835.7,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1746616425067,3.2078,1836.1,1835.8,6.2476]
["bitfinex-derivatives","ETHF0:USTF0",1746616425278,3.2078,1836.1,1835.9,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746616425572,2.1441,1836.0,1835.9,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1746616426466,4.2915,1836.0,1835.9,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1746616426874,4.2915,1836.0,1835.7,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746616427071,2.1441,1835.9,1835.7,6.3033]
["bitfinex-derivatives","ETHF0:USTF0",1746616427473,2.0473,1835.8,1835.7,6.3033]
["bitfinex-derivatives","ETHF0:USTF0",1746616428174,4.1541,1835.8,1835.7,6.3033]
["bitfinex-derivatives","ETHF0:USTF0",1746616430680,4.1541,1835.8,1835.7,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1746616430876,6.309,1835.8,1835.7,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1746616432478,6.309,1835.8,1835.5,0.83133471]
["bitfinex-derivatives","ETHF0:USTF0",1746616432677,2.1549,1835.7,1835.6,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1746616434484,5.3627,1835.7,1835.6,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1746616440179,5.3627,1835.7,1835.6,6.0712]
["bitfinex-derivatives","ETHF0:USTF0",1746616445587,5.3627,1835.7,1835.6,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1746616447781,5.3627,1835.7,1835.4,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1746616447981,3.2078,1835.5,1835.4,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1746616448191,3.2078,1835.5,1835.4,6.0676]
["bitfinex-derivatives","ETHF0:USTF0",1746616448389,5.1574,1835.5,1835.4,6.0676]
["bitfinex-derivatives","ETHF0:USTF0",1746616448686,7.0182,1835.5,1835.4,6.0676]
["bitfinex-derivatives","ETHF0:USTF0",1746616466296,12.0182,1835.5,1835.1,6.61039]
["bitfinex-derivatives","ETHF0:USTF0",1746616466494,3.2078,1835.2,1835.1,6.61039]
["bitfinex-derivatives","ETHF0:USTF0",1746616466687,3.2078,1835.2,1835.1,8.48759]
["bitfinex-derivatives","ETHF0:USTF0",1746616467389,7.006,1835.2,1835.1,8.48759]
["bitfinex-derivatives","ETHF0:USTF0",1746616468794,7.006,1835.2,1835.1,4.29159]
["bitfinex-derivatives","ETHF0:USTF0",1746616468994,7.006,1835.2,1835.1,2.41439]
["bitfinex-derivatives","ETHF0:USTF0",1746616469590,10.041,1835.2,1835.1,2.41439]
["bitfinex-derivatives","ETHF0:USTF0",1746616474301,10.041,1835.2,1835.1,4.34389]
["bitfinex-derivatives","ETHF0:USTF0",1746616478303,6.8332,1835.2,1835.1,4.34389]
["bitfinex-derivatives","ETHF0:USTF0",1746616478502,10.041,1835.2,1835.1,4.34389]
["bitfinex-derivatives","ETHF0:USTF0",1746616496320,8.2025,1835.2,1835.1,4.34389]
["bitfinex-derivatives","ETHF0:USTF0",1746616497620,6.2428,1835.2,1835.1,4.34389]
["bitfinex-derivatives","ETHF0:USTF0",1746616499621,3.2078,1835.2,1835.1,4.34389]
["bitfinex-derivatives","ETHF0:USTF0",1746616503622,3.2078,1835.2,1835.1,8.53789]
["bitfinex-derivatives","ETHF0:USTF0",1746616508930,3.2078,1835.2,1835.1,49.33789]
["bitfinex-derivatives","ETHF0:USTF0",1746616512233,10.22463853,1835.6,1835.1,49.33789]
["bitfinex-derivatives","ETHF0:USTF0",1746616512434,1.7998,1835.5,1835.2,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1746616512732,1.7998,1835.5,1835.3,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1746616512933,3.2078,1835.4,1835.3,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1746616513133,3.2078,1835.4,1835.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1746616515635,1.7998,1835.5,1835.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1746616515932,5.43033853,1835.5,1835.4,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1746616516135,8.63813853,1835.5,1835.4,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1746616517228,8.63813853,1835.5,1835.2,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1746616517437,3.2078,1835.3,1835.1,2.41439]
["bitfinex-derivatives","ETHF0:USTF0",1746616517732,3.5946,1835.2,1835.1,4.21639]
["bitfinex-derivatives","ETHF0:USTF0",1746616517932,3.5946,1835.2,1835.1,45.01639]
["bitfinex-derivatives","ETHF0:USTF0",1746616518338,3.5946,1835.2,1835.1,4.21639]
["bitfinex-derivatives","ETHF0:USTF0",1746616522637,6.8024,1835.2,1835.1,4.21639]
["bitfinex-derivatives","ETHF0:USTF0",1746616524635,6.8024,1835.2,1835.1,2.41439]
["bitfinex-derivatives","ETHF0:USTF0",1746616524838,9.8374,1835.2,1835.1,2.41439]
["bitfinex-derivatives","ETHF0:USTF0",1746616526638,13.46793853,1835.2,1835.1,2.41439]
["bitfinex-derivatives","ETHF0:USTF0",1746616530741,15.25694737,1835.2,1835.1,2.41439]
["bitfinex-derivatives","ETHF0:USTF0",1746616532440,11.66234737,1835.2,1835.1,2.41439]
["bitfinex-derivatives","ETHF0:USTF0",1746616532942,11.66234737,1835.2,1835.1,4.25779]
["bitfinex-derivatives","ETHF0:USTF0",1746616535647,8.62734737,1835.2,1835.1,4.25779]
["bitfinex-derivatives","ETHF0:USTF0",1746616536436,3.2078,1835.2,1835.1,4.25779]
["bitfinex-derivatives","ETHF0:USTF0",1746616541546,6.5569,1835.3,1835.1,4.25779]
["bitfinex-derivatives","ETHF0:USTF0",1746616541749,3.2078,1835.2,1835.1,2.41439]
["bitfinex-derivatives","ETHF0:USTF0",1746616543850,3.2078,1835.2,1835.1,6.60539]
["bitfinex-derivatives","ETHF0:USTF0",1746616546347,3.2078,1835.2,1835.1,2.41439]
["bitfinex-derivatives","ETHF0:USTF0",1746616553755,6.9501,1835.2,1835.1,2.41439]
["bitfinex-derivatives","ETHF0:USTF0",1746616558253,6.9501,1835.2,1835.1,4.21569]
["bitfinex-derivatives","ETHF0:USTF0",1746616562454,6.9501,1835.2,1835.1,2.41439]
["bitfinex-derivatives","ETHF0:USTF0",1746616563558,3.2078,1835.2,1835.1,2.41439]
["bitfinex-derivatives","ETHF0:USTF0",1746616563761,3.63849417,1835.3,1835.1,11.03519]
["bitfinex-derivatives","ETHF0:USTF0",1746616563955,3.63849417,1835.3,1835.2,5.9479]
["bitfinex-derivatives","ETHF0:USTF0",1746616564158,3.63849417,1835.3,1835.2,9.5479]
["bitfinex-derivatives","ETHF0:USTF0",1746616564655,3.63849417,1835.3,1835.2,11.3443]
["bitfinex-derivatives","ETHF0:USTF0",1746616564656,5.41954737,1835.3,1835.2,11.3443]
["bitfinex-derivatives","ETHF0:USTF0",1746616567963,3.2078,1835.4,1835.2,11.3443]
["bitfinex-derivatives","ETHF0:USTF0",1746616568169,3.2078,1835.4,1835.3,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1746616576064,3.2078,1835.4,1835.3,5.4872]
["bitfinex-derivatives","ETHF0:USTF0",1746616583077,6.8483734,1835.6,1835.3,5.4872]
["bitfinex-derivatives","ETHF0:USTF0",1746616583373,6.8483734,1835.6,1835.4,5.3849]
["bitfinex-derivatives","ETHF0:USTF0",1746616583574,6.8483734,1835.6,1835.5,5.8805]
["bitfinex-derivatives","ETHF0:USTF0",1746616585887,3.2078,1835.6,1835.5,5.8805]
["bitfinex-derivatives","ETHF0:USTF0",1746616591981,3.2078,1835.6,1835.5,6.54998108]
["bitfinex-derivatives","ETHF0:USTF0",1746616592389,3.2078,1835.6,1835.5,5.8805]
["bitfinex-derivatives","ETHF0:USTF0",1746616594087,3.2078,1835.6,1835.5,46.6805]
["bitfinex-derivatives","ETHF0:USTF0",1746616596495,4.899,1835.6,1835.5,46.6805]
["bitfinex-derivatives","ETHF0:USTF0",1746616599597,1.6912,1835.6,1835.5,46.6805]
["bitfinex-derivatives","ETHF0:USTF0",1746616599998,1.6912,1835.6,1835.5,42.4945]
["bitfinex-derivatives","ETHF0:USTF0",1746616600297,6.6912,1835.6,1835.2,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1746616600496,3.2078,1835.4,1835.2,5.8801]
["bitfinex-derivatives","ETHF0:USTF0",1746616600696,5.3524,1835.3,1835.2,5.8801]
["bitfinex-derivatives","ETHF0:USTF0",1746616601098,5.3524,1835.3,1835.2,50.2801]
["bitfinex-derivatives","ETHF0:USTF0",1746616601397,5.3524,1835.3,1835.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746616601698,5.3524,1835.3,1835.2,44.4]
["bitfinex-derivatives","ETHF0:USTF0",1746616602298,5.3524,1835.3,1835.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746616603997,5.3524,1835.3,1835.1,13.87569745]
["bitfinex-derivatives","ETHF0:USTF0",1746616604197,4.9543,1835.2,1835.1,13.87569745]
["bitfinex-derivatives","ETHF0:USTF0",1746616604398,4.9543,1835.2,1835.1,54.67569745]
["bitfinex-derivatives","ETHF0:USTF0",1746616605001,4.9543,1835.2,1835.1,47.39639]
["bitfinex-derivatives","ETHF0:USTF0",1746616611106,1.7465,1835.2,1835.1,47.39639]
["bitfinex-derivatives","ETHF0:USTF0",1746616611306,4.9543,1835.2,1835.1,47.39639]
["bitfinex-derivatives","ETHF0:USTF0",1746616617398,4.9543,1835.2,1835.1,2.41439]
["bitfinex-derivatives","ETHF0:USTF0",1746616618299,8.5543,1835.2,1835.1,2.41439]
["bitfinex-derivatives","ETHF0:USTF0",1746616618598,11.5893,1835.2,1834.9,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1746616618797,3.2078,1835.0,1834.9,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1746616618994,3.2078,1835.0,1834.9,42.5166]
["bitfinex-derivatives","ETHF0:USTF0",1746616619199,10.3102,1835.0,1834.9,42.5166]
["bitfinex-derivatives","ETHF0:USTF0",1746616620102,10.3102,1835.0,1834.9,44.3458]
["bitfinex-derivatives","ETHF0:USTF0",1746616620499,8.6076,1835.0,1834.9,44.3458]
["bitfinex-derivatives","ETHF0:USTF0",1746616621108,5.0076,1835.0,1834.9,44.3458]
["bitfinex-derivatives","ETHF0:USTF0",1746616621406,3.2078,1835.0,1834.9,44.3458]
["bitfinex-derivatives","ETHF0:USTF0",1746616621607,3.2078,1835.0,1834.9,46.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746616625010,4.9785,1835.0,1834.9,44.3458]
["bitfinex-derivatives","ETHF0:USTF0",1746616626307,1.7707,1835.0,1834.9,44.3458]
["bitfinex-derivatives","ETHF0:USTF0",1746616626508,4.9785,1835.0,1834.9,44.3458]
["bitfinex-derivatives","ETHF0:USTF0",1746616628403,3.2078,1835.0,1834.9,44.3458]
["bitfinex-derivatives","ETHF0:USTF0",1746616633708,3.2078,1835.0,1834.9,46.1541]
["bitfinex-derivatives","ETHF0:USTF0",1746616635611,3.035,1835.2,1834.9,46.1541]
["bitfinex-derivatives","ETHF0:USTF0",1746616635811,6.8483734,1835.4,1835.0,5.0285]
["bitfinex-derivatives","ETHF0:USTF0",1746616636004,6.8483734,1835.4,1835.1,6.0017]
["bitfinex-derivatives","ETHF0:USTF0",1746616636208,6.8483734,1835.4,1835.2,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1746616636414,6.8483734,1835.4,1835.3,42.6207]
["bitfinex-derivatives","ETHF0:USTF0",1746616637619,6.8483734,1835.4,1835.3,46.2207]
["bitfinex-derivatives","ETHF0:USTF0",1746616639120,3.6405734,1835.4,1835.3,46.2207]
["bitfinex-derivatives","ETHF0:USTF0",1746616639423,3.6405734,1835.4,1835.3,42.6207]
["bitfinex-derivatives","ETHF0:USTF0",1746616642722,7.0580734,1835.4,1835.3,42.6207]
["bitfinex-derivatives","ETHF0:USTF0",1746616643317,7.0580734,1835.4,1835.3,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1746616648030,3.6405734,1835.4,1835.3,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1746616651941,13.4267734,1835.5,1835.3,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1746616652636,1.7248,1835.4,1835.3,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1746616656039,4.9326,1835.4,1835.3,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1746616657443,3.2078,1835.4,1835.3,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1746616660945,4.9812,1835.4,1835.3,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1746616666348,3.2078,1835.4,1835.3,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1746616671041,3.2078,1835.4,1835.3,5.4207]
["bitfinex-derivatives","ETHF0:USTF0",1746616674055,3.035,1835.5,1835.3,5.4207]
["bitfinex-derivatives","ETHF0:USTF0",1746616674255,6.8483734,1835.6,1835.4,5.8387]
["bitfinex-derivatives","ETHF0:USTF0",1746616674456,6.8483734,1835.6,1835.5,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1746616674755,3.2078,1835.6,1835.5,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1746616675049,3.2078,1835.6,1835.5,8.763]
["bitfinex-derivatives","ETHF0:USTF0",1746616677252,3.2078,1835.6,1835.5,9.36595236]
["bitfinex-derivatives","ETHF0:USTF0",1746616679258,3.2078,1835.8,1835.5,9.36595236]
["bitfinex-derivatives","ETHF0:USTF0",1746616679460,3.2078,1835.8,1835.6,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1746616679660,3.2078,1835.8,1835.7,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1746616685462,5.4685734,1836.0,1835.7,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1746616685762,5.4685734,1836.0,1835.8,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1746616685962,3.2078,1835.9,1835.8,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1746616690466,1.828,1836.0,1835.8,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1746616690766,3.2078,1835.9,1835.8,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1746616692268,6.6988,1835.9,1835.8,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1746616692771,6.6988,1835.9,1835.5,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1746616692965,3.2078,1835.7,1835.6,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1746616693371,4.9316,1835.7,1835.6,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1746616694167,8.5316,1835.7,1835.6,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1746616695267,4.9316,1835.7,1835.6,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1746616695468,4.9316,1835.7,1835.4,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1746616695656,3.5526,1835.6,1835.4,6.0035]
["bitfinex-derivatives","ETHF0:USTF0",1746616695861,1.8323,1835.5,1835.4,6.0035]
["bitfinex-derivatives","ETHF0:USTF0",1746616697171,1.8323,1835.5,1835.4,5.4305]
["bitfinex-derivatives","ETHF0:USTF0",1746616697470,1.8288,1835.6,1835.4,9.6035]
["bitfinex-derivatives","ETHF0:USTF0",1746616697671,1.8288,1835.6,1835.5,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1746616698767,1.8288,1835.6,1835.5,7.6626]
["bitfinex-derivatives","ETHF0:USTF0",1746616701772,5.0366,1835.6,1835.5,7.6626]
["bitfinex-derivatives","ETHF0:USTF0",1746616702269,3.2078,1835.6,1835.5,7.6626]
["bitfinex-derivatives","ETHF0:USTF0",1746616702574,6.2428,1835.8,1835.5,7.6626]
["bitfinex-derivatives","ETHF0:USTF0",1746616702763,6.2428,1835.8,1835.6,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1746616702968,6.2428,1835.8,1835.7,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1746616705472,3.035,1835.8,1835.7,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1746616705675,6.2428,1835.8,1835.7,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1746616706176,3.035,1835.8,1835.7,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1746616706580,6.8483734,1836.0,1835.7,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1746616706877,6.8483734,1836.0,1835.8,5.8996]
["bitfinex-derivatives","ETHF0:USTF0",1746616707083,6.8483734,1836.0,1835.9,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1746616707291,3.2078,1836.0,1835.9,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1746616710289,3.2078,1836.0,1835.9,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1746616712387,3.2078,1836.0,1835.9,5.1779]
["bitfinex-derivatives","ETHF0:USTF0",1746616724395,5.3553,1836.1,1835.9,5.1779]
["bitfinex-derivatives","ETHF0:USTF0",1746616724598,3.2078,1836.0,1835.9,5.1779]
["bitfinex-derivatives","ETHF0:USTF0",1746616733190,3.2078,1836.0,1835.9,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1746616734600,8.5631,1836.1,1835.9,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1746616736402,8.5631,1836.1,1836.0,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746616737003,5.3553,1836.1,1836.0,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746616737203,8.5631,1836.1,1836.0,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746616740103,5.3553,1836.1,1836.0,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746616740305,8.5631,1836.1,1836.0,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746616744107,12.1631,1836.1,1835.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1746616744307,1.7514,1836.0,1835.9,5.9133]
["bitfinex-derivatives","ETHF0:USTF0",1746616746512,6.7537,1836.1,1835.9,5.9133]
["bitfinex-derivatives","ETHF0:USTF0",1746616746720,6.7537,1836.1,1836.0,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1746616747015,4.9626,1836.1,1836.0,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1746616752810,3.2078,1836.1,1836.0,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1746616753011,3.2078,1836.1,1836.0,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1746616753618,6.8483734,1836.1,1836.0,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1746616758529,3.2078,1836.1,1836.0,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1746616761426,3.2078,1836.2,1836.0,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1746616761624,3.2078,1836.2,1836.1,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1746616765730,6.6336,1836.2,1836.1,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1746616766123,10.2336,1836.2,1836.1,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1746616770535,15.2336,1836.2,1835.8,12.29100745]
["bitfinex-derivatives","ETHF0:USTF0",1746616770837,3.2078,1836.0,1835.8,11.44530745]
["bitfinex-derivatives","ETHF0:USTF0",1746616771027,3.6712,1835.9,1835.8,11.44530745]
["bitfinex-derivatives","ETHF0:USTF0",1746616771434,3.6712,1835.9,1835.8,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1746616772136,7.2712,1835.9,1835.8,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1746616773237,3.6712,1835.9,1835.8,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1746616775027,3.6712,1835.9,1835.7,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1746616775233,1.712,1835.8,1835.7,5.8833]
["bitfinex-derivatives","ETHF0:USTF0",1746616775430,3.3928,1835.8,1835.7,5.8833]
["bitfinex-derivatives","ETHF0:USTF0",1746616788745,1.712,1835.8,1835.7,5.8833]
["bitfinex-derivatives","ETHF0:USTF0",1746616789149,5.312,1835.8,1835.7,5.8833]
["bitfinex-derivatives","ETHF0:USTF0",1746616789848,6.9819,1835.8,1835.7,5.8833]
["bitfinex-derivatives","ETHF0:USTF0",1746616793949,5.312,1835.8,1835.7,5.8833]
["bitfinex-derivatives","ETHF0:USTF0",1746616796453,3.6,1835.8,1835.7,5.8833]
["bitfinex-derivatives","ETHF0:USTF0",1746616796654,3.6,1835.8,1835.7,7.6851]
["bitfinex-derivatives","ETHF0:USTF0",1746616797254,8.3845,1836.0,1835.7,7.6851]
["bitfinex-derivatives","ETHF0:USTF0",1746616797442,8.3845,1836.0,1835.8,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1746616797647,8.3845,1836.0,1835.9,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1746616798151,11.9845,1836.0,1835.9,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1746616806659,8.5991,1836.0,1835.9,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1746616807059,6.8078,1836.0,1835.9,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1746616807260,3.2078,1836.0,1835.9,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1746616809167,3.6405734,1836.1,1835.9,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1746616809466,3.6405734,1836.1,1836.0,7.6424]
["bitfinex-derivatives","ETHF0:USTF0",1746616811271,4.9687,1836.2,1836.0,7.6424]
["bitfinex-derivatives","ETHF0:USTF0",1746616811471,4.9687,1836.2,1836.1,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1746616812062,8.5687,1836.2,1836.1,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1746616814771,12.2092734,1836.2,1836.1,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1746616816169,9.0014734,1836.2,1836.1,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1746616816472,12.2092734,1836.2,1836.1,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1746616818371,8.5687,1836.2,1836.1,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1746616826174,5.3609,1836.2,1836.1,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1746616826472,8.5687,1836.2,1836.1,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1746616827176,4.9687,1836.2,1836.1,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1746616827775,3.2078,1836.2,1836.1,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1746616829472,3.6405734,1836.3,1836.1,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1746616829674,3.6405734,1836.3,1836.2,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1746616830678,3.6405734,1836.3,1836.2,42.5322]
["bitfinex-derivatives","ETHF0:USTF0",1746616831079,3.6405734,1836.4,1836.2,42.5322]
["bitfinex-derivatives","ETHF0:USTF0",1746616831279,3.6405734,1836.4,1836.3,7.7297]
["bitfinex-derivatives","ETHF0:USTF0",1746616836178,4.8992,1836.5,1836.3,7.7297]
["bitfinex-derivatives","ETHF0:USTF0",1746616836377,4.8992,1836.5,1836.4,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1746616836579,4.8992,1836.5,1836.4,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1746616836778,4.8992,1836.5,1836.4,44.2237]
["bitfinex-derivatives","ETHF0:USTF0",1746616837277,3.2078,1836.5,1836.4,44.2237]
["bitfinex-derivatives","ETHF0:USTF0",1746616837677,8.6884734,1836.7,1836.4,44.2237]
["bitfinex-derivatives","ETHF0:USTF0",1746616837878,8.6884734,1836.7,1836.5,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1746616838183,8.6884734,1836.7,1836.6,5.9396]
["bitfinex-derivatives","ETHF0:USTF0",1746616838483,10.4823734,1836.7,1836.6,5.9396]
["bitfinex-derivatives","ETHF0:USTF0",1746616838673,12.3214734,1836.7,1836.6,5.9396]
["bitfinex-derivatives","ETHF0:USTF0",1746616838878,6.8483734,1836.7,1836.6,7.6573]
["bitfinex-derivatives","ETHF0:USTF0",1746616839281,8.6884734,1836.7,1836.6,7.6573]
["bitfinex-derivatives","ETHF0:USTF0",1746616839477,5.0479,1836.7,1836.6,5.9396]
["bitfinex-derivatives","ETHF0:USTF0",1746616839676,6.8806,1836.7,1836.6,5.9396]
["bitfinex-derivatives","ETHF0:USTF0",1746616840483,6.8806,1836.7,1836.6,46.7396]
["bitfinex-derivatives","ETHF0:USTF0",1746616842384,6.8806,1836.7,1836.6,44.956]
["bitfinex-derivatives","ETHF0:USTF0",1746616843473,6.8806,1836.7,1836.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746616843679,11.8806,1836.7,1836.4,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1746616843873,3.2078,1836.5,1836.4,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1746616844280,4.904,1836.5,1836.1,7.27930745]
["bitfinex-derivatives","ETHF0:USTF0",1746616844486,3.3558,1836.4,1836.2,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1746616844678,1.6962,1836.3,1836.2,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1746616844879,6.7063,1836.3,1836.1,7.27930745]
["bitfinex-derivatives","ETHF0:USTF0",1746616845183,13.3413,1836.3,1836.1,7.27930745]
["bitfinex-derivatives","ETHF0:USTF0",1746616845383,1.6962,1836.2,1836.1,7.27930745]
["bitfinex-derivatives","ETHF0:USTF0",1746616845883,6.6962,1836.2,1836.1,7.27930745]
["bitfinex-derivatives","ETHF0:USTF0",1746616846084,10.2962,1836.2,1836.1,7.27930745]
["bitfinex-derivatives","ETHF0:USTF0",1746616848189,5.2962,1836.2,1835.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1746616848389,3.2078,1836.0,1835.9,44.955]
["bitfinex-derivatives","ETHF0:USTF0",1746616848989,6.6937,1836.0,1835.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1746616849388,6.6937,1836.0,1835.9,44.955]
["bitfinex-derivatives","ETHF0:USTF0",1746616859193,6.6937,1836.0,1835.9,46.6306]
["bitfinex-derivatives","ETHF0:USTF0",1746616859387,3.2078,1836.0,1835.9,46.6306]
["bitfinex-derivatives","ETHF0:USTF0",1746616859589,3.2078,1836.0,1835.9,48.367]
["bitfinex-derivatives","ETHF0:USTF0",1746616871100,3.2078,1836.0,1835.9,46.6306]
["bitfinex-derivatives","ETHF0:USTF0",1746616874503,5.0414,1836.0,1835.9,44.955]
["bitfinex-derivatives","ETHF0:USTF0",1746616874700,6.6977,1836.0,1835.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1746616874901,8.4299,1836.0,1835.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1746616875201,12.0299,1836.0,1835.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1746616875598,10.2977,1836.0,1835.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1746616875799,6.8078,1836.0,1835.9,7.6136]
["bitfinex-derivatives","ETHF0:USTF0",1746616876006,6.8078,1836.0,1835.9,9.3572]
["bitfinex-derivatives","ETHF0:USTF0",1746616878104,3.2078,1836.0,1835.9,9.3572]
["bitfinex-derivatives","ETHF0:USTF0",1746616880206,4.9761,1836.0,1835.9,9.3572]
["bitfinex-derivatives","ETHF0:USTF0",1746616882909,4.9761,1836.0,1835.9,7.5992]
["bitfinex-derivatives","ETHF0:USTF0",1746616883107,6.675,1836.0,1835.9,7.5992]
["bitfinex-derivatives","ETHF0:USTF0",1746616883307,12.1036,1836.0,1835.9,5.8556]
["bitfinex-derivatives","ETHF0:USTF0",1746616884208,8.5036,1836.0,1835.9,5.8556]
["bitfinex-derivatives","ETHF0:USTF0",1746616885109,12.1036,1836.0,1835.9,5.8556]
["bitfinex-derivatives","ETHF0:USTF0",1746616886006,12.1036,1836.0,1835.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1746616887110,8.5036,1836.0,1835.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1746616889113,12.1036,1836.0,1835.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1746616890113,8.5761,1836.0,1835.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1746616890412,8.5761,1836.0,1835.9,6.7735]
["bitfinex-derivatives","ETHF0:USTF0",1746616891116,4.9761,1836.0,1835.9,6.7735]
["bitfinex-derivatives","ETHF0:USTF0",1746616893318,4.9761,1836.0,1835.9,5.8524]
["bitfinex-derivatives","ETHF0:USTF0",1746616893319,7.6,1836.0,1835.9,5.8524]
["bitfinex-derivatives","ETHF0:USTF0",1746616893614,13.01954737,1836.0,1835.9,5.8524]
["bitfinex-derivatives","ETHF0:USTF0",1746616895105,16.61954737,1836.0,1835.9,5.8524]
["bitfinex-derivatives","ETHF0:USTF0",1746616895509,13.99564737,1836.0,1835.9,6.8215]
["bitfinex-derivatives","ETHF0:USTF0",1746616896116,10.39564737,1836.0,1835.9,6.8215]
["bitfinex-derivatives","ETHF0:USTF0",1746616897219,13.99564737,1836.0,1835.9,6.8215]
["bitfinex-derivatives","ETHF0:USTF0",1746616898113,10.39564737,1836.0,1835.9,5.8524]
["bitfinex-derivatives","ETHF0:USTF0",1746616898315,12.93374737,1836.0,1835.9,5.8524]
["bitfinex-derivatives","ETHF0:USTF0",1746616899821,12.93374737,1836.0,1835.9,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1746616900918,8.61523216,1836.0,1835.9,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1746616903124,12.21523216,1836.0,1835.9,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1746616903920,14.76713216,1836.0,1835.9,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1746616904423,14.76713216,1836.0,1835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746616904619,1.5944,1835.9,1835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746616906126,5.1944,1835.9,1835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746616906325,5.1944,1835.9,1835.8,42.3984]
["bitfinex-derivatives","ETHF0:USTF0",1746616909730,5.1944,1835.9,1835.8,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1746616910026,5.1944,1835.9,1835.6,7.27930745]
["bitfinex-derivatives","ETHF0:USTF0",1746616910229,3.2078,1835.7,1835.6,9.79560745]
["bitfinex-derivatives","ETHF0:USTF0",1746616911935,3.2078,1835.7,1835.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1746616919828,4.0831,1835.7,1835.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1746616923038,3.2078,1835.7,1835.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1746616923238,3.2078,1835.7,1835.6,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1746616925838,3.2078,1835.7,1835.6,44.1442]
["bitfinex-derivatives","ETHF0:USTF0",1746616930750,3.2078,1835.7,1835.6,43.3163]
["bitfinex-derivatives","ETHF0:USTF0",1746616931244,3.2078,1835.7,1835.3,7.27930745]
["bitfinex-derivatives","ETHF0:USTF0",1746616931448,3.2078,1835.7,1835.4,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1746616931449,3.3491,1835.6,1835.4,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1746616931642,4.841,1835.5,1835.4,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1746616932041,12.876,1835.5,1835.2,9.07756171]
["bitfinex-derivatives","ETHF0:USTF0",1746616932250,3.2078,1835.3,1835.2,9.07756171]
["bitfinex-derivatives","ETHF0:USTF0",1746616932446,6.2428,1835.3,1835.2,9.07756171]
["bitfinex-derivatives","ETHF0:USTF0",1746616932647,7.0922,1835.3,1835.2,9.07756171]
["bitfinex-derivatives","ETHF0:USTF0",1746616932849,7.9587,1835.3,1835.2,9.07756171]
["bitfinex-derivatives","ETHF0:USTF0",1746616933248,11.5587,1835.3,1835.2,9.07756171]
["bitfinex-derivatives","ETHF0:USTF0",1746616936459,16.97824737,1835.3,1835.0,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746616936659,3.2078,1835.1,1835.0,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746616937157,6.8078,1835.1,1835.0,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746616937457,9.8428,1835.1,1835.0,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746616943159,14.8428,1835.1,1834.4,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1746616943459,3.2078,1834.7,1834.6,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1746616943659,3.2078,1834.7,1834.6,42.4159]
["bitfinex-derivatives","ETHF0:USTF0",1746616945254,3.2078,1834.7,1834.6,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1746616948361,3.2078,1834.7,1834.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1746616948554,3.3848,1834.6,1834.5,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1746616948955,6.4198,1834.6,1834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746616949150,4.927,1834.5,1834.4,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1746616950167,8.527,1834.5,1834.4,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1746616952161,4.927,1834.5,1834.4,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1746616952660,7.962,1834.5,1834.4,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1746616956965,6.2428,1834.5,1834.4,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1746616957154,9.8428,1834.5,1834.4,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1746616958267,6.2428,1834.5,1834.4,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1746616959059,6.2428,1834.5,1834.4,6.0104]
["bitfinex-derivatives","ETHF0:USTF0",1746616961465,3.2078,1834.5,1834.4,6.0104]
["bitfinex-derivatives","ETHF0:USTF0",1746616967765,3.035,1834.6,1834.4,6.0104]
["bitfinex-derivatives","ETHF0:USTF0",1746616967971,3.2078,1834.7,1834.5,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1746616968270,3.2078,1834.7,1834.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1746616969258,3.2078,1834.7,1834.6,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1746616972271,4.0572,1834.7,1834.6,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1746616973268,4.0572,1834.7,1834.2,44.951]
["bitfinex-derivatives","ETHF0:USTF0",1746616973571,4.0572,1834.7,1834.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1746616975274,4.0572,1834.7,1834.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1746616978575,4.8521,1834.7,1834.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1746616978776,4.8521,1834.7,1834.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1746616980178,4.8521,1834.7,1834.5,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1746616981778,1.6443,1834.7,1834.5,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1746616981978,3.2078,1834.6,1834.5,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1746616983082,3.2078,1834.6,1834.5,6.1394]
["bitfinex-derivatives","ETHF0:USTF0",1746616987879,3.2078,1834.6,1834.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746616988287,4.9066,1834.6,1834.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746616992584,4.9066,1834.6,1834.5,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1746616992786,3.2078,1834.6,1834.5,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1746616993782,3.2078,1834.6,1834.5,5.3444]
["bitfinex-derivatives","ETHF0:USTF0",1746616993984,3.2078,1834.6,1834.5,9.4934]
["bitfinex-derivatives","ETHF0:USTF0",1746616995483,3.62057302,1834.7,1834.5,9.4934]
["bitfinex-derivatives","ETHF0:USTF0",1746616995689,3.62057302,1834.7,1834.6,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1746616996284,3.2078,1834.8,1834.6,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1746616997688,3.2078,1834.8,1834.7,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1746616999094,3.2078,1834.8,1834.7,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1746617002199,3.2078,1834.8,1834.7,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1746617003191,3.2078,1834.8,1834.7,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1746617005706,10.21987302,1834.9,1834.7,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1746617006205,10.21987302,1834.9,1834.8,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1746617008094,7.01207302,1834.9,1834.8,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1746617008300,10.21987302,1834.9,1834.8,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1746617009106,3.62057302,1834.9,1834.8,17.6958]
["bitfinex-derivatives","ETHF0:USTF0",1746617009304,3.62057302,1834.9,1834.8,18.5072]
["bitfinex-derivatives","ETHF0:USTF0",1746617011904,7.22606316,1835.1,1834.8,18.5072]
["bitfinex-derivatives","ETHF0:USTF0",1746617012104,6.83485746,1835.3,1834.9,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1746617012500,6.83485746,1835.3,1835.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1746617012700,6.83485746,1835.3,1835.1,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1746617013001,6.83485746,1835.3,1835.2,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1746617013202,6.83485746,1835.3,1835.2,5.2275]
["bitfinex-derivatives","ETHF0:USTF0",1746617015710,3.2078,1835.3,1835.2,5.2275]
["bitfinex-derivatives","ETHF0:USTF0",1746617021614,3.2078,1835.5,1835.2,5.2275]
["bitfinex-derivatives","ETHF0:USTF0",1746617021818,3.2078,1835.5,1835.3,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1746617022007,3.2078,1835.5,1835.4,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1746617022207,3.2078,1835.5,1835.4,42.4685]
["bitfinex-derivatives","ETHF0:USTF0",1746617022409,3.2078,1835.5,1835.4,46.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746617023117,3.2078,1835.5,1835.4,50.2155]
["bitfinex-derivatives","ETHF0:USTF0",1746617024421,3.2078,1835.5,1835.4,48.547]
["bitfinex-derivatives","ETHF0:USTF0",1746617024716,4.8547,1835.5,1835.4,48.547]
["bitfinex-derivatives","ETHF0:USTF0",1746617024909,9.8547,1835.5,1835.0,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1746617025104,2.5129,1835.4,1835.0,9.0265]
["bitfinex-derivatives","ETHF0:USTF0",1746617025310,2.4936,1835.3,1835.0,9.0265]
["bitfinex-derivatives","ETHF0:USTF0",1746617025510,1.6469,1835.2,1835.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746617026511,0.8467,1835.3,1835.1,42.5111]
["bitfinex-derivatives","ETHF0:USTF0",1746617026706,0.8467,1835.3,1835.2,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1746617029913,2.4664,1835.3,1835.2,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1746617035517,0.8467,1835.3,1835.2,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1746617036020,3.2078,1835.4,1835.2,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1746617036417,3.2078,1835.4,1835.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1746617036618,3.2078,1835.4,1835.3,44.946]
["bitfinex-derivatives","ETHF0:USTF0",1746617037121,3.2078,1835.4,1835.3,48.546]
["bitfinex-derivatives","ETHF0:USTF0",1746617040621,3.2078,1835.6,1835.3,49.4141]
["bitfinex-derivatives","ETHF0:USTF0",1746617040921,3.2078,1835.6,1835.4,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1746617041116,3.2078,1835.6,1835.5,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1746617042126,3.2078,1835.6,1835.5,5.1875]
["bitfinex-derivatives","ETHF0:USTF0",1746617045124,3.2078,1835.6,1835.5,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1746617052131,3.2078,1835.6,1835.5,42.3875]
["bitfinex-derivatives","ETHF0:USTF0",1746617057130,3.2078,1835.6,1835.5,45.9875]
["bitfinex-derivatives","ETHF0:USTF0",1746617059833,7.22606316,1836.1,1835.5,45.9875]
["bitfinex-derivatives","ETHF0:USTF0",1746617060135,0.8317,1836.0,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746617060328,0.8317,1836.0,1835.9,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1746617062225,0.8317,1836.0,1835.9,6.2013]
["bitfinex-derivatives","ETHF0:USTF0",1746617063228,8.87016316,1836.2,1835.9,6.7463]
["bitfinex-derivatives","ETHF0:USTF0",1746617063429,9.71056316,1836.2,1836.0,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1746617063730,9.71056316,1836.2,1836.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1746617064127,2.4845,1836.2,1836.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1746617067735,2.4845,1836.2,1836.0,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1746617071333,2.4845,1836.2,1836.1,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1746617072935,2.4845,1836.2,1836.0,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1746617073136,2.4845,1836.2,1836.0,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1746617073531,2.4845,1836.2,1836.1,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1746617078034,2.4845,1836.2,1835.9,7.3528]
["bitfinex-derivatives","ETHF0:USTF0",1746617078239,2.4779,1836.1,1835.9,7.3528]
["bitfinex-derivatives","ETHF0:USTF0",1746617078439,0.8048,1836.1,1835.9,7.3528]
["bitfinex-derivatives","ETHF0:USTF0",1746617079139,4.4048,1836.1,1835.9,7.3528]
["bitfinex-derivatives","ETHF0:USTF0",1746617081046,7.6126,1836.1,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746617081539,10.6476,1836.1,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746617087042,10.6476,1836.1,1835.7,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1746617089143,7.4398,1836.1,1835.7,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1746617089346,10.6476,1836.1,1835.7,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1746617092940,10.6476,1836.1,1835.7,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1746617093540,3.2078,1835.9,1835.7,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1746617093747,1.7104,1835.8,1835.7,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1746617093950,1.7104,1835.8,1835.5,44.943]
["bitfinex-derivatives","ETHF0:USTF0",1746617094143,8.3454,1835.8,1835.5,46.6685]
["bitfinex-derivatives","ETHF0:USTF0",1746617094543,8.3454,1835.8,1835.6,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1746617095150,4.7454,1835.8,1835.6,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1746617099854,4.7454,1835.8,1835.6,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1746617100050,4.7454,1835.8,1835.7,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1746617102054,4.7454,1835.8,1835.4,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1746617102256,3.2078,1835.7,1835.5,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1746617106259,3.2078,1835.7,1835.6,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1746617112361,4.7454,1835.8,1835.6,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1746617112562,4.7454,1835.8,1835.7,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746617112753,7.9532,1835.8,1835.7,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746617116063,11.5532,1835.8,1835.7,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746617116263,8.3454,1835.8,1835.7,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746617116468,11.5532,1835.8,1835.7,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746617116769,8.3454,1835.8,1835.7,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746617117073,11.5532,1835.8,1835.7,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746617117269,7.9532,1835.8,1835.7,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746617119973,9.6411,1835.8,1835.7,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746617120277,13.2411,1835.8,1835.7,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746617121279,9.6411,1835.8,1835.7,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746617128084,13.2411,1835.8,1835.7,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746617129083,15.07272033,1835.8,1835.7,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746617130082,11.86492033,1835.8,1835.7,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746617130475,15.07272033,1835.8,1835.7,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746617131484,15.07272033,1835.8,1835.4,44.944]
["bitfinex-derivatives","ETHF0:USTF0",1746617131681,3.2078,1835.6,1835.1,11.41290754]
["bitfinex-derivatives","ETHF0:USTF0",1746617131981,3.2078,1835.4,1835.2,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1746617132182,1.7034,1835.3,1835.2,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1746617132784,1.7034,1835.3,1835.2,9.76000754]
["bitfinex-derivatives","ETHF0:USTF0",1746617135986,1.7034,1835.3,1835.2,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1746617138082,2.5681,1835.3,1835.2,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1746617138679,2.5681,1835.3,1834.8,11.41390754]
["bitfinex-derivatives","ETHF0:USTF0",1746617138882,2.4923,1835.2,1835.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1746617139092,5.7001,1835.2,1835.0,42.3962]
["bitfinex-derivatives","ETHF0:USTF0",1746617139893,5.7001,1835.2,1835.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1746617140192,5.7001,1835.2,1835.1,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1746617140695,4.0309,1835.2,1835.1,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1746617141192,3.2078,1835.2,1835.1,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1746617145397,4.8117,1835.3,1835.1,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1746617145696,4.8117,1835.3,1835.2,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1746617149298,5.6051,1835.3,1835.2,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1746617149700,5.6051,1835.3,1835.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1746617149902,1.668,1835.2,1835.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1746617153898,4.8758,1835.2,1835.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1746617154098,3.2078,1835.2,1835.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1746617156703,7.02674678,1835.4,1835.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1746617156903,3.2078,1835.2,1835.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1746617159500,7.02674678,1835.4,1835.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1746617159800,3.2078,1835.2,1835.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1746617160704,7.02674678,1835.4,1835.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1746617160904,3.2078,1835.2,1835.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1746617163403,8.2078,1835.2,1834.5,7.3498]
["bitfinex-derivatives","ETHF0:USTF0",1746617163603,8.9023,1835.3,1834.5,7.3498]
["bitfinex-derivatives","ETHF0:USTF0",1746617163604,3.2078,1835.0,1834.6,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1746617163810,1.7253,1834.9,1834.6,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1746617164099,4.023,1834.8,1834.6,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1746617165310,6.5687,1834.8,1834.6,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1746617166303,1.6879,1834.7,1834.6,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1746617168608,1.6879,1834.7,1834.6,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1746617174310,1.6879,1834.7,1834.6,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746617180522,8.47194678,1834.8,1834.6,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746617180723,10.16474678,1834.8,1834.6,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746617180910,6.5362,1834.8,1834.6,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746617183023,1.6522,1834.7,1834.6,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746617187830,1.6522,1834.7,1834.4,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1746617188039,3.2078,1834.6,1834.5,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1746617188228,3.2078,1834.6,1834.4,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1746617188432,0.8754,1834.5,1834.4,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1746617189229,0.8754,1834.5,1834.4,6.1722]
["bitfinex-derivatives","ETHF0:USTF0",1746617190138,0.8754,1834.5,1834.4,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1746617191141,9.705574,1834.5,1834.4,6.1722]
["bitfinex-derivatives","ETHF0:USTF0",1746617191435,9.705574,1834.5,1834.2,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1746617191638,8.830174,1834.5,1834.2,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1746617192138,8.830174,1834.5,1834.2,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1746617192438,8.830174,1834.5,1834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746617193238,8.830174,1834.5,1834.3,44.4]
["bitfinex-derivatives","ETHF0:USTF0",1746617194631,8.830174,1834.5,1834.4,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1746617196141,8.830174,1834.5,1834.4,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746617196946,3.2078,1834.6,1834.4,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746617197238,3.2078,1834.6,1834.5,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1746617203347,4.8109,1834.6,1834.5,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1746617206451,5.665,1834.6,1834.5,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1746617218657,5.665,1834.6,1834.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1746617218954,1.7393,1834.5,1834.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1746617219157,1.7393,1834.5,1834.4,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1746617233869,1.7393,1834.5,1834.4,45.265]
["bitfinex-derivatives","ETHF0:USTF0",1746617234265,1.7393,1834.5,1834.4,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1746617235062,1.7393,1834.5,1834.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1746617239061,1.7393,1834.5,1834.3,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1746617239267,1.6578,1834.4,1834.3,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1746617239666,3.3959,1834.4,1834.3,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1746617245477,11.4309,1834.4,1834.0,10.47870754]
["bitfinex-derivatives","ETHF0:USTF0",1746617245669,3.2078,1834.1,1834.0,7.27090754]
["bitfinex-derivatives","ETHF0:USTF0",1746617246676,6.634,1834.1,1834.0,7.27090754]
["bitfinex-derivatives","ETHF0:USTF0",1746617248077,10.234,1834.1,1834.0,7.27090754]
["bitfinex-derivatives","ETHF0:USTF0",1746617249076,6.634,1834.1,1834.0,7.27090754]
["bitfinex-derivatives","ETHF0:USTF0",1746617249479,15.10476846,1834.1,1833.9,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1746617249666,1.681,1834.0,1833.9,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1746617258883,7.0968,1834.1,1833.9,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1746617259090,7.0968,1834.1,1834.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1746617259383,6.2428,1834.1,1834.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1746617259576,6.2428,1834.1,1834.0,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1746617260184,6.2428,1834.1,1834.0,6.0395]
["bitfinex-derivatives","ETHF0:USTF0",1746617261189,6.2428,1834.1,1834.0,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1746617261485,3.2078,1834.1,1834.0,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1746617262090,3.2078,1834.1,1834.0,6.0395]
["bitfinex-derivatives","ETHF0:USTF0",1746617263094,3.2078,1834.1,1834.0,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1746617264095,3.2078,1834.1,1834.0,6.0395]
["bitfinex-derivatives","ETHF0:USTF0",1746617265095,3.2078,1834.1,1834.0,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1746617270295,4.91,1834.1,1834.0,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1746617273296,4.91,1834.1,1834.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1746617279809,4.91,1834.1,1833.9,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1746617280011,1.6465,1834.0,1833.9,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1746617280310,3.3069,1834.0,1833.9,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1746617283408,3.3069,1834.0,1833.8,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1746617283608,1.6971,1833.9,1833.8,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1746617284011,1.6971,1833.9,1833.8,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1746617284306,1.6971,1833.9,1833.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746617284509,0.8115,1833.8,1833.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746617285109,0.8115,1833.8,1833.7,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1746617289314,1.6971,1833.9,1833.7,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1746617289512,1.6971,1833.9,1833.8,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1746617289513,2.5279,1833.9,1833.8,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1746617290115,2.5279,1833.9,1833.8,6.0536]
["bitfinex-derivatives","ETHF0:USTF0",1746617292119,2.5279,1833.9,1833.8,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1746617298120,2.5279,1833.9,1833.8,6.0536]
["bitfinex-derivatives","ETHF0:USTF0",1746617304231,2.5279,1833.9,1833.8,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1746617306130,2.5279,1833.9,1833.8,6.0536]
["bitfinex-derivatives","ETHF0:USTF0",1746617309130,2.5279,1833.9,1833.8,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1746617311131,2.5279,1833.9,1833.8,6.0536]
["bitfinex-derivatives","ETHF0:USTF0",1746617318241,2.5279,1833.9,1833.8,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1746617327150,2.5279,1833.9,1833.8,6.0536]
["bitfinex-derivatives","ETHF0:USTF0",1746617328158,2.5279,1833.9,1833.8,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1746617329256,2.5279,1833.9,1833.8,6.0536]
["bitfinex-derivatives","ETHF0:USTF0",1746617331157,2.5279,1833.9,1833.8,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1746617332052,2.5279,1833.9,1833.8,6.0536]
["bitfinex-derivatives","ETHF0:USTF0",1746617336866,2.5279,1833.9,1833.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746617337062,2.5279,1833.9,1833.6,9.72310754]
["bitfinex-derivatives","ETHF0:USTF0",1746617337063,5.5629,1833.9,1833.6,9.72310754]
["bitfinex-derivatives","ETHF0:USTF0",1746617337565,5.5629,1833.9,1833.7,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1746617338566,3.035,1833.9,1833.7,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1746617338764,3.035,1833.9,1833.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1746617339366,3.035,1833.9,1833.8,6.0701]
["bitfinex-derivatives","ETHF0:USTF0",1746617340160,11.07936846,1834.0,1833.8,6.0701]
["bitfinex-derivatives","ETHF0:USTF0",1746617340367,8.64356846,1834.0,1833.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1746617341068,8.64356846,1834.0,1833.9,5.3389]
["bitfinex-derivatives","ETHF0:USTF0",1746617341568,3.2078,1834.0,1833.9,5.3389]
["bitfinex-derivatives","ETHF0:USTF0",1746617344171,3.2078,1834.0,1833.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1746617347073,3.2078,1834.0,1833.9,5.3389]
["bitfinex-derivatives","ETHF0:USTF0",1746617353378,4.9359,1834.0,1833.9,5.3389]
["bitfinex-derivatives","ETHF0:USTF0",1746617353577,4.9359,1834.0,1833.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746617358984,4.9359,1834.0,1833.9,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1746617360076,4.9359,1834.0,1833.9,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1746617361183,4.9359,1834.0,1833.9,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1746617362984,4.9359,1834.0,1833.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746617365090,4.9359,1834.0,1833.8,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1746617365282,3.3575,1833.9,1833.8,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1746617366187,3.3575,1833.9,1833.8,6.0432]
["bitfinex-derivatives","ETHF0:USTF0",1746617366791,2.5564,1833.9,1833.8,6.0432]
["bitfinex-derivatives","ETHF0:USTF0",1746617367092,0.8712,1833.9,1833.8,6.0432]
["bitfinex-derivatives","ETHF0:USTF0",1746617371886,3.2078,1834.1,1833.8,6.0432]
["bitfinex-derivatives","ETHF0:USTF0",1746617372086,3.2078,1834.1,1833.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746617372283,3.4195,1834.0,1833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746617372489,3.4195,1834.0,1833.9,43.3849]
["bitfinex-derivatives","ETHF0:USTF0",1746617373288,3.4195,1834.0,1833.9,46.9849]
["bitfinex-derivatives","ETHF0:USTF0",1746617373482,2.5923,1834.0,1833.9,46.9849]
["bitfinex-derivatives","ETHF0:USTF0",1746617374490,0.8411,1834.0,1833.9,46.9849]
["bitfinex-derivatives","ETHF0:USTF0",1746617375089,0.8272,1834.1,1833.9,46.9849]
["bitfinex-derivatives","ETHF0:USTF0",1746617375289,0.8272,1834.1,1834.0,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1746617375788,2.3957,1834.2,1834.0,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1746617375988,2.3957,1834.2,1834.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1746617379289,0.7938,1834.2,1834.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1746617379689,0.7938,1834.2,1834.1,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1746617379990,0.7938,1834.2,1834.1,3.3646]
["bitfinex-derivatives","ETHF0:USTF0",1746617381789,3.2078,1834.3,1834.1,3.3646]
["bitfinex-derivatives","ETHF0:USTF0",1746617381990,3.2078,1834.3,1834.2,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1746617382189,3.2078,1834.3,1834.2,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1746617382495,3.2078,1834.3,1834.2,46.0051]
["bitfinex-derivatives","ETHF0:USTF0",1746617383090,3.2078,1834.3,1834.2,42.4051]
["bitfinex-derivatives","ETHF0:USTF0",1746617383290,4.9175,1834.3,1834.2,42.4051]
["bitfinex-derivatives","ETHF0:USTF0",1746617388797,4.9175,1834.3,1834.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746617395098,4.9175,1834.3,1834.2,44.4]
["bitfinex-derivatives","ETHF0:USTF0",1746617399708,4.9175,1834.3,1834.2,46.0404]
["bitfinex-derivatives","ETHF0:USTF0",1746617401501,4.9175,1834.3,1834.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746617401799,12.9525,1834.3,1833.8,7.27090754]
["bitfinex-derivatives","ETHF0:USTF0",1746617401997,3.2078,1834.0,1833.8,48.07090754]
["bitfinex-derivatives","ETHF0:USTF0",1746617402200,3.3545,1833.9,1833.8,48.07090754]
["bitfinex-derivatives","ETHF0:USTF0",1746617402700,3.3545,1833.9,1833.8,49.78250754]
["bitfinex-derivatives","ETHF0:USTF0",1746617405603,3.3545,1833.9,1833.8,42.5116]
["bitfinex-derivatives","ETHF0:USTF0",1746617413514,0.8111,1833.9,1833.8,42.5116]
["bitfinex-derivatives","ETHF0:USTF0",1746617421917,4.8228,1834.0,1833.8,42.5116]
["bitfinex-derivatives","ETHF0:USTF0",1746617422118,3.2078,1834.0,1833.9,3.2217]
["bitfinex-derivatives","ETHF0:USTF0",1746617422726,3.2078,1834.0,1833.9,44.0217]
["bitfinex-derivatives","ETHF0:USTF0",1746617424724,8.7344,1834.2,1833.9,47.2295]
["bitfinex-derivatives","ETHF0:USTF0",1746617424916,6.2428,1834.2,1834.0,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1746617425118,6.2428,1834.2,1834.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1746617425517,3.2078,1834.2,1834.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1746617425723,6.24636846,1834.3,1834.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1746617425920,5.43576846,1834.3,1834.2,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1746617426617,5.718,1834.4,1834.2,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1746617426817,5.718,1834.4,1834.2,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1746617427019,5.718,1834.4,1834.3,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1746617427221,5.718,1834.4,1834.3,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1746617431120,4.0263,1834.4,1834.3,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1746617431824,3.2078,1834.4,1834.3,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1746617433529,6.24956846,1834.5,1834.3,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1746617433727,6.24956846,1834.5,1834.4,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1746617434126,6.24956846,1834.5,1834.4,42.5578]
["bitfinex-derivatives","ETHF0:USTF0",1746617435228,7.94306846,1834.5,1834.4,42.5578]
["bitfinex-derivatives","ETHF0:USTF0",1746617435730,2.5073,1834.5,1834.4,42.5578]
["bitfinex-derivatives","ETHF0:USTF0",1746617439928,2.5073,1834.5,1834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746617440326,2.5073,1834.5,1834.1,7.3348]
["bitfinex-derivatives","ETHF0:USTF0",1746617440529,1.6682,1834.4,1834.1,9.0553]
["bitfinex-derivatives","ETHF0:USTF0",1746617440829,0.8268,1834.3,1834.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746617441029,1.6642,1834.3,1834.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746617441229,1.6642,1834.3,1834.2,42.4255]
["bitfinex-derivatives","ETHF0:USTF0",1746617442129,1.6642,1834.3,1834.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746617443331,3.2965,1834.3,1834.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746617446535,3.2965,1834.3,1834.0,6.6184]
["bitfinex-derivatives","ETHF0:USTF0",1746617446730,1.6737,1834.2,1834.0,6.6184]
["bitfinex-derivatives","ETHF0:USTF0",1746617447033,1.6737,1834.2,1834.0,47.4184]
["bitfinex-derivatives","ETHF0:USTF0",1746617450832,0.856,1834.1,1834.0,47.4184]
["bitfinex-derivatives","ETHF0:USTF0",1746617452435,0.8268,1834.3,1834.0,47.4184]
["bitfinex-derivatives","ETHF0:USTF0",1746617452636,3.3432,1834.3,1834.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1746617453121,1.6971,1834.2,1834.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1746617462537,1.6971,1834.2,1834.1,42.493]
["bitfinex-derivatives","ETHF0:USTF0",1746617463738,1.6971,1834.2,1834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746617464631,1.6971,1834.2,1834.1,42.4137]
["bitfinex-derivatives","ETHF0:USTF0",1746617471541,1.6828,1834.3,1834.1,42.4137]
["bitfinex-derivatives","ETHF0:USTF0",1746617471743,0.8268,1834.3,1834.2,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1746617472043,0.8268,1834.3,1834.2,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1746617474245,2.5123,1834.3,1834.2,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1746617476149,4.0832,1834.4,1834.2,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1746617476450,4.8811,1834.4,1834.3,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1746617476643,6.5666,1834.4,1834.3,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1746617485656,3.3588,1834.4,1834.3,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1746617485857,6.5666,1834.4,1834.3,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1746617489860,12.00236846,1834.4,1834.3,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1746617490161,8.79456846,1834.4,1834.3,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1746617490355,12.00236846,1834.4,1834.3,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1746617495569,9.44146846,1834.4,1834.3,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1746617496572,5.43576846,1834.4,1834.3,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1746617497367,5.43576846,1834.4,1834.3,6.7486]
["bitfinex-derivatives","ETHF0:USTF0",1746617497666,5.43576846,1834.4,1834.3,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1746617501180,3.2078,1834.6,1834.3,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1746617501480,5.43576846,1834.7,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746617501679,5.43576846,1834.7,1834.5,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1746617501878,5.43576846,1834.7,1834.6,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1746617504778,6.4186,1834.9,1834.6,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1746617504979,6.4186,1834.9,1834.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1746617505282,6.4186,1834.9,1834.8,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746617505482,3.8764,1834.9,1834.8,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746617506881,3.8764,1834.9,1834.8,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1746617510176,0.8414,1834.9,1834.8,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1746617511781,4.918,1835.0,1834.8,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1746617511983,0.7942,1835.2,1834.9,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1746617512184,0.7942,1835.2,1835.0,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1746617512585,0.7942,1835.2,1835.1,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1746617513487,8.8287,1835.3,1835.1,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1746617513783,9.6229,1835.3,1835.2,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1746617515486,9.6229,1835.3,1835.1,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1746617515687,1.6341,1835.2,1834.9,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1746617515883,1.6341,1835.2,1834.9,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1746617516083,1.6341,1835.2,1835.0,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1746617521292,1.6341,1835.2,1834.9,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1746617521492,1.6341,1835.2,1834.9,6.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746617524294,0.7937,1835.1,1834.9,6.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746617524492,1.6939,1835.0,1834.9,6.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746617530295,0.7937,1835.1,1834.9,6.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746617530497,0.7937,1835.1,1835.0,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1746617535299,1.7001,1835.2,1835.0,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1746617536098,7.037,1835.3,1835.0,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1746617536296,0.7942,1835.3,1835.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1746617536501,5.7826,1835.5,1835.2,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1746617536799,5.7826,1835.5,1835.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746617537095,5.7826,1835.5,1835.4,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1746617537293,0.8052,1835.6,1835.4,5.6589]
["bitfinex-derivatives","ETHF0:USTF0",1746617537493,0.8052,1835.6,1835.4,6.5353]
["bitfinex-derivatives","ETHF0:USTF0",1746617537694,0.8052,1835.6,1835.5,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1746617537890,2.5748,1835.7,1835.5,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1746617539296,1.7566,1835.6,1835.5,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1746617540507,1.7566,1835.6,1835.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1746617540700,0.8486,1835.5,1835.3,44.921]
["bitfinex-derivatives","ETHF0:USTF0",1746617540901,2.5939,1835.4,1835.3,44.921]
["bitfinex-derivatives","ETHF0:USTF0",1746617547309,6.2428,1835.8,1835.3,48.1288]
["bitfinex-derivatives","ETHF0:USTF0",1746617547510,9.6048,1835.8,1835.4,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1746617547714,1.7142,1835.7,1835.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1746617547907,1.7142,1835.7,1835.5,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1746617548303,7.052,1835.8,1835.6,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1746617548505,6.2428,1835.8,1835.6,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1746617548706,3.035,1835.8,1835.6,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1746617548906,3.035,1835.8,1835.6,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1746617549106,3.035,1835.8,1835.7,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1746617549411,9.30936846,1836.0,1835.7,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1746617549613,1.7142,1835.9,1835.7,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1746617550807,5.43576846,1836.0,1835.8,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1746617551014,5.43576846,1836.0,1835.9,5.7543]
["bitfinex-derivatives","ETHF0:USTF0",1746617552115,5.43576846,1836.0,1835.9,9.3543]
["bitfinex-derivatives","ETHF0:USTF0",1746617552308,5.43576846,1836.0,1835.9,12.5621]
["bitfinex-derivatives","ETHF0:USTF0",1746617553116,5.7954,1836.4,1835.9,12.5621]
["bitfinex-derivatives","ETHF0:USTF0",1746617553313,5.7954,1836.4,1836.0,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1746617553514,5.7954,1836.4,1836.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1746617553714,5.7954,1836.4,1836.2,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1746617553907,5.7954,1836.4,1836.3,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1746617556718,5.7954,1836.4,1836.3,42.508]
["bitfinex-derivatives","ETHF0:USTF0",1746617556905,5.7954,1836.4,1836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746617558217,9.3954,1836.4,1836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746617569027,6.1876,1836.4,1836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746617569428,6.1876,1836.4,1836.2,5.7604]
["bitfinex-derivatives","ETHF0:USTF0",1746617569614,1.6967,1836.3,1836.2,5.7604]
["bitfinex-derivatives","ETHF0:USTF0",1746617569925,1.6967,1836.3,1836.2,46.5604]
["bitfinex-derivatives","ETHF0:USTF0",1746617570130,5.2967,1836.3,1836.2,46.5604]
["bitfinex-derivatives","ETHF0:USTF0",1746617570621,5.2967,1836.3,1836.2,44.919]
["bitfinex-derivatives","ETHF0:USTF0",1746617571127,1.6967,1836.3,1836.2,44.919]
["bitfinex-derivatives","ETHF0:USTF0",1746617573528,1.6967,1836.3,1836.2,46.5323]
["bitfinex-derivatives","ETHF0:USTF0",1746617574120,0.8625,1836.4,1836.2,46.5323]
["bitfinex-derivatives","ETHF0:USTF0",1746617574326,0.8625,1836.4,1836.3,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1746617580427,3.2078,1836.5,1836.3,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1746617580621,3.2078,1836.5,1836.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1746617581217,3.2078,1836.5,1836.4,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1746617587235,3.2078,1836.5,1836.4,6.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746617589633,3.2078,1836.6,1836.4,6.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746617589935,3.2078,1836.6,1836.5,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1746617590533,3.2078,1836.6,1836.5,42.5083]
["bitfinex-derivatives","ETHF0:USTF0",1746617592334,2.5262,1836.7,1836.5,46.6253]
["bitfinex-derivatives","ETHF0:USTF0",1746617592533,2.5262,1836.7,1836.6,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1746617595132,3.2078,1836.8,1836.6,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1746617595429,3.2078,1836.8,1836.7,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1746617595635,6.6344,1837.0,1836.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746617595934,3.2078,1837.0,1836.8,46.5448]
["bitfinex-derivatives","ETHF0:USTF0",1746617596135,3.2078,1837.0,1836.9,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1746617596633,5.43576846,1837.1,1836.9,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1746617596833,5.43576846,1837.1,1837.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1746617597034,5.43576846,1837.1,1837.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1746617597229,8.00136846,1837.1,1837.0,4.4235]
["bitfinex-derivatives","ETHF0:USTF0",1746617599139,8.00136846,1837.1,1837.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1746617600030,5.43576846,1837.1,1837.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1746617600239,7.24769128,1837.2,1837.0,9.4235]
["bitfinex-derivatives","ETHF0:USTF0",1746617600535,7.24769128,1837.2,1837.1,6.6937]
["bitfinex-derivatives","ETHF0:USTF0",1746617600737,7.24769128,1837.2,1837.1,47.4937]
["bitfinex-derivatives","ETHF0:USTF0",1746617601135,1.6165,1837.4,1837.1,47.4937]
["bitfinex-derivatives","ETHF0:USTF0",1746617601435,1.6165,1837.4,1837.2,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1746617602335,3.2182,1837.4,1837.2,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1746617602536,1.6714,1837.3,1837.2,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1746617606426,2.418,1837.4,1837.2,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1746617606632,1.6688,1837.3,1837.2,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1746617608744,1.6688,1837.3,1837.1,44.917]
["bitfinex-derivatives","ETHF0:USTF0",1746617609043,1.6885,1837.2,1837.1,44.917]
["bitfinex-derivatives","ETHF0:USTF0",1746617609543,1.6885,1837.2,1837.1,44.925]
["bitfinex-derivatives","ETHF0:USTF0",1746617610141,1.6885,1837.2,1837.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746617611137,5.2885,1837.2,1837.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746617611736,6.8936,1837.2,1837.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746617612244,6.8936,1837.2,1836.7,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1746617612442,4.8129,1837.1,1836.6,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1746617612639,1.6051,1837.0,1836.5,8.9283]
["bitfinex-derivatives","ETHF0:USTF0",1746617612841,0.8525,1836.9,1836.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746617613141,1.6051,1836.8,1836.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746617613945,1.6051,1836.8,1836.6,42.3955]
["bitfinex-derivatives","ETHF0:USTF0",1746617614641,1.6051,1836.8,1836.7,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1746617614836,1.7183,1836.9,1836.7,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1746617615037,1.6368,1837.0,1836.8,5.7215]
["bitfinex-derivatives","ETHF0:USTF0",1746617615239,1.6368,1837.0,1836.9,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1746617616044,1.6368,1837.0,1836.8,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1746617616343,1.6692,1836.9,1836.8,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1746617618346,3.2848,1836.9,1836.8,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1746617618844,3.2848,1836.9,1836.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746617619040,1.6156,1836.8,1836.7,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1746617619448,1.6156,1836.8,1836.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746617619746,1.6156,1836.8,1836.6,46.6537]
["bitfinex-derivatives","ETHF0:USTF0",1746617624063,1.6692,1836.9,1836.6,46.6537]
["bitfinex-derivatives","ETHF0:USTF0",1746617624268,1.6692,1836.9,1836.7,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1746617624561,0.8559,1836.9,1836.8,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1746617624963,4.0243,1837.0,1836.8,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1746617626958,0.8165,1837.0,1836.8,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1746617628968,2.7217,1837.0,1836.8,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1746617629266,1.5848,1836.9,1836.8,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1746617634063,5.1848,1836.9,1836.8,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1746617635070,1.5848,1836.9,1836.8,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1746617635768,1.5848,1836.9,1836.7,8.1372]
["bitfinex-derivatives","ETHF0:USTF0",1746617636069,1.6504,1836.8,1836.7,8.1372]
["bitfinex-derivatives","ETHF0:USTF0",1746617636259,1.6504,1836.8,1836.7,9.8753]
["bitfinex-derivatives","ETHF0:USTF0",1746617637063,0.8138,1836.8,1836.7,9.8753]
["bitfinex-derivatives","ETHF0:USTF0",1746617637268,1.5848,1836.9,1836.7,10.7231]
["bitfinex-derivatives","ETHF0:USTF0",1746617637470,3.5746,1837.0,1836.8,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1746617637670,2.7217,1837.0,1836.8,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1746617638174,2.7217,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746617638672,0.8165,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746617638971,0.8165,1837.0,1836.9,4.9459]
["bitfinex-derivatives","ETHF0:USTF0",1746617639173,0.8165,1837.0,1836.9,8.5459]
["bitfinex-derivatives","ETHF0:USTF0",1746617641073,4.9401,1837.1,1836.9,8.5459]
["bitfinex-derivatives","ETHF0:USTF0",1746617641273,4.9401,1837.1,1837.0,7.4229]
["bitfinex-derivatives","ETHF0:USTF0",1746617641573,3.3789,1837.4,1837.0,7.4229]
["bitfinex-derivatives","ETHF0:USTF0",1746617641775,0.8164,1837.2,1837.1,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1746617643975,0.8164,1837.2,1837.1,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1746617649377,2.4726,1837.2,1837.1,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1746617650876,2.4726,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746617651072,6.0726,1837.2,1837.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1746617651279,2.4705,1837.1,1837.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1746617652075,6.0705,1837.1,1837.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1746617652581,3.6,1837.1,1837.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1746617652782,3.6,1837.1,1837.0,5.8219]
["bitfinex-derivatives","ETHF0:USTF0",1746617652985,6.0216,1837.1,1837.0,5.8219]
["bitfinex-derivatives","ETHF0:USTF0",1746617653282,2.4216,1837.1,1837.0,5.8219]
["bitfinex-derivatives","ETHF0:USTF0",1746617653870,0.8164,1837.2,1837.0,5.8219]
["bitfinex-derivatives","ETHF0:USTF0",1746617654075,0.8164,1837.2,1837.1,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1746617654280,1.7333,1837.2,1837.1,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1746617654779,1.7333,1837.2,1837.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1746617654983,1.7333,1837.2,1837.1,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1746617656883,3.5226,1837.3,1837.1,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1746617657083,3.5226,1837.3,1837.2,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1746617657381,1.6177,1837.3,1837.2,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1746617658184,3.2817,1837.3,1837.2,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1746617664586,3.2817,1837.3,1837.1,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1746617664887,3.2817,1837.3,1837.1,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1746617665085,1.705,1837.2,1837.1,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1746617665484,2.5634,1837.2,1837.1,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1746617669891,2.5634,1837.2,1837.1,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1746617671094,2.5634,1837.2,1837.0,4.9724]
["bitfinex-derivatives","ETHF0:USTF0",1746617671393,1.7266,1837.1,1837.0,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1746617671793,1.7266,1837.1,1837.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1746617671991,1.7266,1837.1,1837.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1746617672493,1.7266,1837.1,1837.0,5.8506]
["bitfinex-derivatives","ETHF0:USTF0",1746617678796,2.5431,1837.1,1837.0,5.8506]
["bitfinex-derivatives","ETHF0:USTF0",1746617684701,2.5431,1837.1,1837.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1746617686902,2.5431,1837.1,1837.0,5.8202]
["bitfinex-derivatives","ETHF0:USTF0",1746617693303,10.5781,1837.1,1836.8,7.27090754]
["bitfinex-derivatives","ETHF0:USTF0",1746617693608,3.2078,1836.9,1836.8,7.27090754]
["bitfinex-derivatives","ETHF0:USTF0",1746617694009,5.6886,1836.9,1836.8,7.27090754]
["bitfinex-derivatives","ETHF0:USTF0",1746617694203,9.2886,1836.9,1836.8,7.27090754]
["bitfinex-derivatives","ETHF0:USTF0",1746617694703,10.1051,1836.9,1836.8,7.27090754]
["bitfinex-derivatives","ETHF0:USTF0",1746617695207,4.8404,1836.9,1836.8,7.27090754]
["bitfinex-derivatives","ETHF0:USTF0",1746617695506,0.8165,1836.9,1836.8,8.86940754]
["bitfinex-derivatives","ETHF0:USTF0",1746617696206,0.8165,1836.9,1836.8,12.46940754]
["bitfinex-derivatives","ETHF0:USTF0",1746617697307,0.8165,1836.9,1836.8,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1746617698802,1.905,1837.2,1836.8,10.1985]
["bitfinex-derivatives","ETHF0:USTF0",1746617699005,1.905,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746617699205,1.905,1837.2,1837.1,7.3598]
["bitfinex-derivatives","ETHF0:USTF0",1746617699406,1.905,1837.2,1837.1,12.3598]
["bitfinex-derivatives","ETHF0:USTF0",1746617699607,1.905,1837.2,1837.1,7.3598]
["bitfinex-derivatives","ETHF0:USTF0",1746617699809,1.905,1837.2,1837.1,8.1607]
["bitfinex-derivatives","ETHF0:USTF0",1746617701298,4.5096,1837.2,1837.1,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1746617702100,4.5096,1837.2,1837.1,5.6585]
["bitfinex-derivatives","ETHF0:USTF0",1746617703613,2.7781,1837.2,1837.1,5.6585]
["bitfinex-derivatives","ETHF0:USTF0",1746617703805,1.905,1837.2,1837.1,5.6585]
["bitfinex-derivatives","ETHF0:USTF0",1746617706509,5.44692819,1837.6,1837.1,10.6585]
["bitfinex-derivatives","ETHF0:USTF0",1746617706711,5.44692819,1837.6,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746617707007,5.44692819,1837.6,1837.5,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1746617707207,6.73852819,1837.6,1837.5,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1746617707709,5.44692819,1837.6,1837.5,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1746617707909,7.03752819,1837.6,1837.4,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1746617708211,1.5906,1837.5,1837.4,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1746617711317,1.59570568,1837.5,1837.4,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1746617714117,5.19570568,1837.5,1837.4,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1746617716119,5.19570568,1837.5,1837.2,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1746617716313,3.3356,1837.4,1837.2,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1746617716509,1.6374,1837.3,1837.2,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1746617720817,1.6374,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746617725119,1.6374,1837.3,1837.1,9.1091]
["bitfinex-derivatives","ETHF0:USTF0",1746617726913,1.6374,1837.3,1837.2,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1746617728718,1.6374,1837.3,1837.1,7.3598]
["bitfinex-derivatives","ETHF0:USTF0",1746617728918,1.6374,1837.3,1837.1,9.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746617734311,1.6374,1837.3,1837.2,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1746617734513,2.2394,1837.4,1837.2,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1746617734716,1.3947,1837.4,1837.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1746617735315,0.5412,1837.4,1837.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1746617735514,0.5412,1837.4,1837.3,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1746617737912,0.5412,1837.4,1837.3,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1746617738316,0.5412,1837.4,1837.3,8.4344]
["bitfinex-derivatives","ETHF0:USTF0",1746617739224,1.29690568,1837.5,1837.3,13.4344]
["bitfinex-derivatives","ETHF0:USTF0",1746617739524,1.29690568,1837.5,1837.4,5.8233]
["bitfinex-derivatives","ETHF0:USTF0",1746617739922,0.00510568,1837.5,1837.4,5.8233]
["bitfinex-derivatives","ETHF0:USTF0",1746617740118,0.00510568,1837.5,1837.4,9.4233]
["bitfinex-derivatives","ETHF0:USTF0",1746617741220,0.00510568,1837.5,1837.4,5.8233]
["bitfinex-derivatives","ETHF0:USTF0",1746617742026,3.23360568,1837.5,1837.4,5.8233]
["bitfinex-derivatives","ETHF0:USTF0",1746617743623,0.00510568,1837.5,1837.4,5.8233]
["bitfinex-derivatives","ETHF0:USTF0",1746617746431,1.2917,1837.6,1837.4,5.8233]
["bitfinex-derivatives","ETHF0:USTF0",1746617746826,1.2917,1837.6,1837.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1746617747027,5.6846,1837.8,1837.5,42.5095]
["bitfinex-derivatives","ETHF0:USTF0",1746617747325,5.6846,1837.8,1837.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1746617747326,2.4768,1837.8,1837.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1746617747526,2.4768,1837.8,1837.6,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1746617747731,3.7684,1837.8,1837.6,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1746617752434,3.7684,1837.8,1837.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746617752733,2.4768,1837.8,1837.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746617753938,2.4768,1837.8,1837.7,42.3962]
["bitfinex-derivatives","ETHF0:USTF0",1746617754236,6.0768,1837.8,1837.7,42.3962]
["bitfinex-derivatives","ETHF0:USTF0",1746617755138,2.4768,1837.8,1837.7,42.3962]
["bitfinex-derivatives","ETHF0:USTF0",1746617757141,0.8028,1837.8,1837.7,42.3962]
["bitfinex-derivatives","ETHF0:USTF0",1746617758540,2.519,1837.8,1837.7,42.3962]
["bitfinex-derivatives","ETHF0:USTF0",1746617758739,2.519,1837.8,1837.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1746617758938,2.5707,1837.7,1837.5,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1746617759137,1.7162,1837.6,1837.5,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1746617759443,1.7162,1837.6,1837.4,5.0217]
["bitfinex-derivatives","ETHF0:USTF0",1746617759741,0.8246,1837.5,1837.4,5.0217]
["bitfinex-derivatives","ETHF0:USTF0",1746617759943,0.8246,1837.5,1837.4,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1746617765141,0.8246,1837.5,1837.4,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1746617767144,0.8246,1837.5,1837.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746617767341,2.5339,1837.4,1837.0,7.26159797]
["bitfinex-derivatives","ETHF0:USTF0",1746617767542,1.6835,1837.3,1837.0,9.01699797]
["bitfinex-derivatives","ETHF0:USTF0",1746617767737,1.6835,1837.3,1837.1,42.5554]
["bitfinex-derivatives","ETHF0:USTF0",1746617767738,0.8252,1837.2,1837.1,42.5554]
["bitfinex-derivatives","ETHF0:USTF0",1746617770851,0.8252,1837.2,1837.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746617771646,4.033,1837.2,1836.9,4.9887]
["bitfinex-derivatives","ETHF0:USTF0",1746617771857,4.033,1837.2,1836.7,7.26159797]
["bitfinex-derivatives","ETHF0:USTF0",1746617771858,2.4691,1837.1,1836.7,7.26159797]
["bitfinex-derivatives","ETHF0:USTF0",1746617772144,1.6323,1837.0,1836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746617772350,0.8304,1836.9,1836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746617773251,0.8304,1836.9,1836.8,42.4541]
["bitfinex-derivatives","ETHF0:USTF0",1746617774649,2.4545,1836.9,1836.8,42.4541]
["bitfinex-derivatives","ETHF0:USTF0",1746617777347,1.2923,1837.0,1836.8,42.4541]
["bitfinex-derivatives","ETHF0:USTF0",1746617777555,1.2923,1837.0,1836.9,5.7265]
["bitfinex-derivatives","ETHF0:USTF0",1746617778155,1.2923,1837.0,1836.9,9.3265]
["bitfinex-derivatives","ETHF0:USTF0",1746617781855,1.2923,1837.0,1836.9,14.3265]
["bitfinex-derivatives","ETHF0:USTF0",1746617782453,1.2923,1837.0,1836.9,55.1265]
["bitfinex-derivatives","ETHF0:USTF0",1746617783652,1.2923,1837.0,1836.9,50.1265]
["bitfinex-derivatives","ETHF0:USTF0",1746617784157,1.2923,1837.0,1836.9,46.5265]
["bitfinex-derivatives","ETHF0:USTF0",1746617785553,1.2923,1837.0,1836.9,47.4767]
["bitfinex-derivatives","ETHF0:USTF0",1746617785856,2.8957,1837.0,1836.9,47.4767]
["bitfinex-derivatives","ETHF0:USTF0",1746617786354,2.8957,1837.0,1836.9,46.6413]
["bitfinex-derivatives","ETHF0:USTF0",1746617786555,2.8957,1837.0,1836.9,44.958]
["bitfinex-derivatives","ETHF0:USTF0",1746617787063,1.2923,1837.0,1836.9,44.958]
["bitfinex-derivatives","ETHF0:USTF0",1746617787853,2.8957,1837.0,1836.9,44.958]
["bitfinex-derivatives","ETHF0:USTF0",1746617788254,2.8957,1837.0,1836.9,46.5816]
["bitfinex-derivatives","ETHF0:USTF0",1746617792665,0.65619453,1837.0,1836.9,47.4216]
["bitfinex-derivatives","ETHF0:USTF0",1746617792960,6.2428,1837.4,1836.9,47.4216]
["bitfinex-derivatives","ETHF0:USTF0",1746617792961,0.8087,1837.5,1836.9,52.4216]
["bitfinex-derivatives","ETHF0:USTF0",1746617793259,5.44692819,1837.6,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746617793458,5.44692819,1837.6,1837.4,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1746617793658,6.10352819,1837.6,1837.5,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1746617794160,5.44692819,1837.6,1837.5,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1746617795356,12.03242819,1837.6,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746617795555,3.2676,1837.5,1837.1,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1746617795761,4.7933,1837.4,1837.1,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1746617795963,1.5855,1837.3,1836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746617796158,0.8477,1837.2,1836.9,45.701]
["bitfinex-derivatives","ETHF0:USTF0",1746617796355,1.5855,1837.1,1836.9,45.701]
["bitfinex-derivatives","ETHF0:USTF0",1746617796561,1.5855,1837.1,1837.0,7.26159797]
["bitfinex-derivatives","ETHF0:USTF0",1746617796760,1.5855,1837.1,1837.0,8.95479797]
["bitfinex-derivatives","ETHF0:USTF0",1746617797363,1.5855,1837.1,1837.0,7.26159797]
["bitfinex-derivatives","ETHF0:USTF0",1746617798561,1.5855,1837.1,1837.0,8.88829797]
["bitfinex-derivatives","ETHF0:USTF0",1746617799362,1.5855,1837.1,1837.0,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746617800865,1.5855,1837.1,1836.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746617802261,1.5855,1837.1,1836.9,45.6378]
["bitfinex-derivatives","ETHF0:USTF0",1746617807666,1.6821,1837.2,1836.9,45.6378]
["bitfinex-derivatives","ETHF0:USTF0",1746617807867,3.281,1837.2,1837.0,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1746617808165,3.281,1837.2,1837.1,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1746617810870,3.6917,1837.3,1837.1,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1746617811172,3.6917,1837.3,1837.1,9.0099]
["bitfinex-derivatives","ETHF0:USTF0",1746617811569,3.6917,1837.3,1837.2,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1746617811777,3.3137,1837.5,1837.2,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1746617811972,0.7983,1837.5,1837.3,4.8745]
["bitfinex-derivatives","ETHF0:USTF0",1746617812167,0.7983,1837.5,1837.4,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1746617812976,7.80672819,1837.6,1837.4,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1746617813475,7.80672819,1837.6,1837.4,5.9096]
["bitfinex-derivatives","ETHF0:USTF0",1746617813979,0.6566,1837.6,1837.4,5.9096]
["bitfinex-derivatives","ETHF0:USTF0",1746617814176,0.6566,1837.6,1837.5,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1746617814476,0.7983,1837.7,1837.5,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1746617814677,0.7983,1837.7,1837.6,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1746617815376,2.446,1837.7,1837.6,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1746617816176,6.046,1837.7,1837.6,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1746617817277,6.046,1837.7,1837.5,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1746617817478,1.6798,1837.6,1837.5,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1746617817678,1.6798,1837.6,1837.4,4.9997]
["bitfinex-derivatives","ETHF0:USTF0",1746617817870,1.6798,1837.6,1837.4,6.7051]
["bitfinex-derivatives","ETHF0:USTF0",1746617820177,5.2798,1837.6,1837.4,6.7051]
["bitfinex-derivatives","ETHF0:USTF0",1746617820379,0.8083,1837.5,1837.3,7.3648]
["bitfinex-derivatives","ETHF0:USTF0",1746617820579,0.8347,1837.4,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746617820779,0.8347,1837.4,1837.3,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1746617821078,2.5838,1837.4,1837.3,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1746617822571,2.5838,1837.4,1837.0,8.08199797]
["bitfinex-derivatives","ETHF0:USTF0",1746617822771,1.7561,1837.3,1837.1,7.3748]
["bitfinex-derivatives","ETHF0:USTF0",1746617823272,0.8384,1837.2,1837.1,7.3748]
["bitfinex-derivatives","ETHF0:USTF0",1746617824578,0.8384,1837.2,1837.1,8.9923]
["bitfinex-derivatives","ETHF0:USTF0",1746617825280,0.8384,1837.2,1837.1,7.3748]
["bitfinex-derivatives","ETHF0:USTF0",1746617825882,0.8384,1837.2,1837.1,9.0556]
["bitfinex-derivatives","ETHF0:USTF0",1746617835689,0.8384,1837.2,1837.1,7.3748]
["bitfinex-derivatives","ETHF0:USTF0",1746617836379,0.8384,1837.2,1836.9,45.7417]
["bitfinex-derivatives","ETHF0:USTF0",1746617836579,2.5833,1837.1,1836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746617836779,1.7417,1837.0,1836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746617836980,1.7417,1837.0,1836.9,42.5339]
["bitfinex-derivatives","ETHF0:USTF0",1746617837580,0.8416,1837.1,1836.9,42.5339]
["bitfinex-derivatives","ETHF0:USTF0",1746617837876,2.5156,1837.1,1837.0,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1746617838786,3.035,1837.2,1837.0,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1746617838982,3.035,1837.2,1837.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1746617839186,3.3315,1837.5,1837.1,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1746617839386,2.4784,1837.5,1837.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1746617839689,2.4784,1837.5,1837.3,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1746617840082,2.4784,1837.5,1837.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1746617849791,2.4784,1837.5,1836.9,51.26939797]
["bitfinex-derivatives","ETHF0:USTF0",1746617849996,5.7231,1837.4,1837.0,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1746617850197,1.7025,1837.3,1837.1,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1746617850392,0.7961,1837.2,1837.1,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1746617851489,4.0039,1837.2,1836.9,10.46939797]
["bitfinex-derivatives","ETHF0:USTF0",1746617851693,2.5153,1837.1,1836.9,10.46939797]
["bitfinex-derivatives","ETHF0:USTF0",1746617851891,1.7025,1837.0,1836.9,12.05419797]
["bitfinex-derivatives","ETHF0:USTF0",1746617852393,1.7025,1837.0,1836.9,52.85419797]
["bitfinex-derivatives","ETHF0:USTF0",1746617853102,5.3025,1837.0,1836.9,52.85419797]
["bitfinex-derivatives","ETHF0:USTF0",1746617854701,5.3025,1837.0,1836.9,45.5926]
["bitfinex-derivatives","ETHF0:USTF0",1746617855107,1.7025,1837.0,1836.9,45.5926]
["bitfinex-derivatives","ETHF0:USTF0",1746617855605,3.8478,1837.1,1836.9,45.5926]
["bitfinex-derivatives","ETHF0:USTF0",1746617855805,3.035,1837.1,1837.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1746617856698,4.6681,1837.1,1837.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1746617857498,3.035,1837.1,1837.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1746617858200,3.035,1837.1,1837.0,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1746617859107,3.035,1837.1,1837.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1746617859808,3.035,1837.1,1837.0,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1746617860006,3.035,1837.1,1837.0,46.572]
["bitfinex-derivatives","ETHF0:USTF0",1746617860209,3.035,1837.1,1837.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746617860707,6.4018,1837.1,1837.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746617861112,6.4018,1837.1,1836.8,43.3545]
["bitfinex-derivatives","ETHF0:USTF0",1746617861312,1.6918,1837.0,1836.8,43.3545]
["bitfinex-derivatives","ETHF0:USTF0",1746617861901,1.6918,1837.0,1836.9,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746617863815,1.6918,1837.0,1836.8,41.6516]
["bitfinex-derivatives","ETHF0:USTF0",1746617864020,1.6918,1837.0,1836.8,43.2671]
["bitfinex-derivatives","ETHF0:USTF0",1746617868214,1.6918,1837.0,1836.9,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1746617870412,1.6918,1837.0,1836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746617870810,1.6918,1837.0,1836.8,43.3402]
["bitfinex-derivatives","ETHF0:USTF0",1746617871115,1.6918,1837.0,1836.9,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1746617876121,5.2918,1837.0,1836.9,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1746617878115,1.6918,1837.0,1836.9,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1746617879121,5.2918,1837.0,1836.9,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1746617880025,5.9488,1837.0,1836.9,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1746617880325,9.1566,1837.0,1836.8,41.6744]
["bitfinex-derivatives","ETHF0:USTF0",1746617880527,1.7584,1836.9,1836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746617881127,5.3584,1836.9,1836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746617881325,5.3584,1836.9,1836.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1746617881526,3.4247,1836.8,1836.6,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1746617881826,3.4247,1836.8,1836.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746617882127,7.0247,1836.8,1836.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746617883226,7.0247,1836.8,1836.6,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1746617883425,1.6406,1836.7,1836.6,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1746617883826,1.6406,1836.7,1836.6,43.2963]
["bitfinex-derivatives","ETHF0:USTF0",1746617885633,1.6406,1836.7,1836.6,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1746617885833,1.6406,1836.7,1836.4,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1746617886025,1.6406,1836.7,1836.4,5.9191]
["bitfinex-derivatives","ETHF0:USTF0",1746617886226,5.2406,1836.7,1836.4,5.9191]
["bitfinex-derivatives","ETHF0:USTF0",1746617887131,1.664,1836.6,1836.4,5.9191]
["bitfinex-derivatives","ETHF0:USTF0",1746617887431,0.8472,1836.5,1836.4,5.9191]
["bitfinex-derivatives","ETHF0:USTF0",1746617889431,0.8472,1836.5,1836.2,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746617889633,5.6502,1836.4,1836.2,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1746617889931,1.6361,1836.3,1835.9,7.26159797]
["bitfinex-derivatives","ETHF0:USTF0",1746617890129,3.2078,1836.1,1835.9,7.26159797]
["bitfinex-derivatives","ETHF0:USTF0",1746617890328,3.3101,1836.0,1835.9,7.26159797]
["bitfinex-derivatives","ETHF0:USTF0",1746617890726,3.035,1836.1,1835.9,17.16369797]
["bitfinex-derivatives","ETHF0:USTF0",1746617890926,3.035,1836.1,1836.0,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1746617891126,3.035,1836.1,1836.0,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1746617891327,3.035,1836.1,1836.0,11.9934]
["bitfinex-derivatives","ETHF0:USTF0",1746617891729,3.035,1836.1,1836.0,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1746617894435,4.6711,1836.5,1836.0,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1746617894632,4.6711,1836.5,1836.1,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746617895136,4.8818,1836.6,1836.1,4.8606]
["bitfinex-derivatives","ETHF0:USTF0",1746617895327,4.8818,1836.6,1836.1,9.0416]
["bitfinex-derivatives","ETHF0:USTF0",1746617895523,4.8818,1836.6,1836.2,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1746617895725,4.8818,1836.6,1836.3,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1746617895932,4.8818,1836.6,1836.4,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1746617897337,6.539,1836.6,1836.4,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1746617902142,1.6769,1836.5,1836.3,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1746617903141,1.6769,1836.5,1836.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1746617903540,3.2078,1836.4,1836.1,5.0193]
["bitfinex-derivatives","ETHF0:USTF0",1746617903741,2.5478,1836.3,1836.1,5.0193]
["bitfinex-derivatives","ETHF0:USTF0",1746617904040,1.6769,1836.2,1836.1,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1746617904345,1.6769,1836.2,1836.0,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1746617908237,1.6769,1836.2,1836.1,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1746617908846,2.3343,1836.2,1836.1,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1746617910946,2.3343,1836.2,1836.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1746617911142,1.7431,1836.1,1836.0,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1746617913650,0.6574,1836.2,1836.0,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1746617914043,2.3461,1836.2,1836.1,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1746617917849,2.3461,1836.2,1836.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1746617918045,1.711,1836.1,1836.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1746617918549,1.711,1836.1,1836.0,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1746617924452,0.6574,1836.2,1836.0,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1746617924656,0.6574,1836.2,1836.1,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1746617933562,2.3923,1836.2,1836.1,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1746617948272,0.6574,1836.2,1836.1,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1746617948577,0.6574,1836.2,1836.1,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1746617951474,0.6574,1836.2,1836.1,24.57001508]
["bitfinex-derivatives","ETHF0:USTF0",1746617955082,0.6574,1836.2,1836.1,20.92558653]
["bitfinex-derivatives","ETHF0:USTF0",1746617958885,0.6574,1836.2,1836.1,12.11067494]
["bitfinex-derivatives","ETHF0:USTF0",1746617960983,0.6574,1836.2,1836.1,10.48647494]
["bitfinex-derivatives","ETHF0:USTF0",1746617961377,3.196,1836.2,1836.1,10.48647494]
["bitfinex-derivatives","ETHF0:USTF0",1746617965388,3.196,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746617967388,3.196,1836.2,1836.1,4.8507]
["bitfinex-derivatives","ETHF0:USTF0",1746617967591,0.6574,1836.2,1836.1,5.6561]
["bitfinex-derivatives","ETHF0:USTF0",1746617968588,0.6574,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746617968787,2.3912,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746617972383,2.3912,1836.2,1836.0,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1746617972584,2.4339,1836.1,1836.0,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1746617973287,3.0915,1836.1,1836.0,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1746617976291,3.0915,1836.1,1836.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1746617976491,3.0915,1836.1,1835.8,51.28647494]
["bitfinex-derivatives","ETHF0:USTF0",1746617976694,2.5414,1836.0,1835.8,51.28647494]
["bitfinex-derivatives","ETHF0:USTF0",1746617976886,1.7196,1835.9,1835.8,51.28647494]
["bitfinex-derivatives","ETHF0:USTF0",1746617981390,1.7196,1835.9,1835.8,53.00727494]
["bitfinex-derivatives","ETHF0:USTF0",1746617981896,1.7196,1835.9,1835.8,45.7286]
["bitfinex-derivatives","ETHF0:USTF0",1746617984592,0.8218,1836.0,1835.8,45.7286]
["bitfinex-derivatives","ETHF0:USTF0",1746617984793,2.4265,1836.0,1835.9,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1746617986100,0.8218,1836.0,1835.9,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1746617986300,6.9004,1836.1,1835.9,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1746617986500,6.9004,1836.1,1836.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746617989300,3.6926,1836.1,1836.0,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1746617989502,3.6926,1836.1,1836.0,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1746617989704,3.6926,1836.1,1836.0,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1746617990104,3.6926,1836.1,1836.0,13.514]
["bitfinex-derivatives","ETHF0:USTF0",1746617990305,0.6576,1836.1,1836.0,13.514]
["bitfinex-derivatives","ETHF0:USTF0",1746618002102,1.6438,1836.5,1836.0,18.514]
["bitfinex-derivatives","ETHF0:USTF0",1746618002316,0.8291,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746618002714,0.8291,1836.5,1836.4,5.7319]
["bitfinex-derivatives","ETHF0:USTF0",1746618003120,0.8291,1836.5,1836.4,9.3319]
["bitfinex-derivatives","ETHF0:USTF0",1746618005127,0.8291,1836.5,1836.4,6.1241]
["bitfinex-derivatives","ETHF0:USTF0",1746618005318,2.5046,1836.5,1836.4,6.1241]
["bitfinex-derivatives","ETHF0:USTF0",1746618007727,2.5046,1836.5,1836.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746618008223,2.5046,1836.5,1836.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1746618008423,2.4804,1836.4,1836.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1746618012129,2.4804,1836.4,1836.3,9.3929]
["bitfinex-derivatives","ETHF0:USTF0",1746618014029,1.6484,1836.4,1836.3,9.3929]
["bitfinex-derivatives","ETHF0:USTF0",1746618017534,1.6484,1836.4,1836.3,12.6007]
["bitfinex-derivatives","ETHF0:USTF0",1746618026646,0.8291,1836.5,1836.3,12.6007]
["bitfinex-derivatives","ETHF0:USTF0",1746618026846,2.4199,1836.5,1836.4,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1746618027034,2.4199,1836.5,1836.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1746618031148,2.4199,1836.5,1836.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1746618032151,2.4199,1836.5,1836.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1746618034149,0.8291,1836.5,1836.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1746618035770,5.44692819,1836.8,1836.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1746618035960,0.8587,1836.8,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746618036148,5.44692819,1836.9,1836.7,6.7576]
["bitfinex-derivatives","ETHF0:USTF0",1746618036345,5.44692819,1836.9,1836.8,4.9644]
["bitfinex-derivatives","ETHF0:USTF0",1746618036551,5.44692819,1836.9,1836.8,45.7644]
["bitfinex-derivatives","ETHF0:USTF0",1746618037152,5.44692819,1836.9,1836.8,49.3644]
["bitfinex-derivatives","ETHF0:USTF0",1746618040356,0.8659,1837.0,1836.8,49.3644]
["bitfinex-derivatives","ETHF0:USTF0",1746618040554,0.8659,1837.0,1836.9,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1746618041151,0.8508,1837.2,1836.9,46.0001]
["bitfinex-derivatives","ETHF0:USTF0",1746618041347,1.6715,1837.2,1837.0,8.2236]
["bitfinex-derivatives","ETHF0:USTF0",1746618041547,1.6715,1837.2,1837.0,10.6817]
["bitfinex-derivatives","ETHF0:USTF0",1746618041747,1.6715,1837.2,1837.1,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1746618042653,3.3269,1837.2,1837.0,11.8236]
["bitfinex-derivatives","ETHF0:USTF0",1746618042853,3.3269,1837.2,1837.0,13.5102]
["bitfinex-derivatives","ETHF0:USTF0",1746618043154,3.3269,1837.2,1837.0,9.9102]
["bitfinex-derivatives","ETHF0:USTF0",1746618043555,3.3269,1837.2,1837.1,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1746618044949,0.8207,1837.2,1837.1,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1746618045149,2.5473,1837.4,1837.1,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1746618045454,2.5495,1837.3,1837.1,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1746618050251,1.7021,1837.2,1837.1,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1746618050658,1.7021,1837.2,1837.0,8.2236]
["bitfinex-derivatives","ETHF0:USTF0",1746618050859,0.838,1837.1,1837.0,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1746618051156,1.7021,1837.2,1837.0,9.8814]
["bitfinex-derivatives","ETHF0:USTF0",1746618051355,2.5401,1837.2,1837.1,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1746618053458,2.5401,1837.2,1837.0,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1746618053658,1.6817,1837.1,1837.0,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1746618054963,1.6817,1837.1,1836.9,46.0742]
["bitfinex-derivatives","ETHF0:USTF0",1746618055161,1.6817,1837.1,1837.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1746618059560,1.6817,1837.1,1836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746618059761,1.6817,1837.1,1837.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1746618060057,1.6817,1837.1,1836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746618062256,4.7167,1837.1,1836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746618062763,1.7152,1837.0,1836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746618065658,2.546,1837.0,1836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746618066364,2.546,1837.0,1836.9,42.4642]
["bitfinex-derivatives","ETHF0:USTF0",1746618067362,3.035,1837.1,1836.9,43.3045]
["bitfinex-derivatives","ETHF0:USTF0",1746618067566,3.035,1837.1,1837.0,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1746618068169,3.035,1837.1,1837.0,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1746618068361,1.6951,1837.3,1837.0,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1746618068560,1.6951,1837.3,1837.1,5.8062]
["bitfinex-derivatives","ETHF0:USTF0",1746618076969,1.6951,1837.3,1837.2,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1746618077372,3.8938,1837.4,1837.2,5.6549]
["bitfinex-derivatives","ETHF0:USTF0",1746618077564,0.8588,1837.4,1837.3,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1746618081679,0.8588,1837.4,1837.2,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1746618081870,2.6082,1837.3,1837.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1746618082071,1.7472,1837.2,1837.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1746618083278,1.7472,1837.2,1837.1,5.7367]
["bitfinex-derivatives","ETHF0:USTF0",1746618084182,1.7472,1837.2,1837.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1746618085585,1.7472,1837.2,1837.0,5.6731]
["bitfinex-derivatives","ETHF0:USTF0",1746618085887,0.8764,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746618086075,0.8764,1837.1,1837.0,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1746618086272,5.3472,1837.2,1837.0,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1746618086479,5.3472,1837.2,1837.1,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1746618086682,5.3472,1837.2,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746618086878,1.7025,1837.1,1837.0,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1746618088081,5.3025,1837.1,1837.0,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1746618090187,5.3025,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746618092283,1.7025,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746618094092,5.3025,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746618095286,8.3375,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746618096194,4.7375,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746618097090,4.7375,1837.1,1836.9,42.4202]
["bitfinex-derivatives","ETHF0:USTF0",1746618097295,3.3463,1837.0,1836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746618098099,6.9463,1837.0,1836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746618103203,3.3463,1837.0,1836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746618105105,6.9463,1837.0,1836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746618105305,6.9463,1837.0,1836.9,42.5548]
["bitfinex-derivatives","ETHF0:USTF0",1746618106109,3.3463,1837.0,1836.9,42.5548]
["bitfinex-derivatives","ETHF0:USTF0",1746618107106,6.9463,1837.0,1836.9,42.5548]
["bitfinex-derivatives","ETHF0:USTF0",1746618108110,3.3463,1837.0,1836.9,42.5548]
["bitfinex-derivatives","ETHF0:USTF0",1746618109511,3.3463,1837.0,1836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746618110204,6.9463,1837.0,1836.9,42.411]
["bitfinex-derivatives","ETHF0:USTF0",1746618111715,6.9463,1837.0,1836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746618113213,6.9463,1837.0,1836.9,42.4055]
["bitfinex-derivatives","ETHF0:USTF0",1746618115108,3.3463,1837.0,1836.9,42.4055]
["bitfinex-derivatives","ETHF0:USTF0",1746618115416,2.5511,1837.0,1836.9,42.4055]
["bitfinex-derivatives","ETHF0:USTF0",1746618116214,6.1511,1837.0,1836.9,42.4055]
["bitfinex-derivatives","ETHF0:USTF0",1746618117308,2.5511,1837.0,1836.9,42.4055]
["bitfinex-derivatives","ETHF0:USTF0",1746618118118,6.1511,1837.0,1836.9,42.4055]
["bitfinex-derivatives","ETHF0:USTF0",1746618120214,2.5511,1837.0,1836.9,43.1996]
["bitfinex-derivatives","ETHF0:USTF0",1746618121111,6.1511,1837.0,1836.9,43.1996]
["bitfinex-derivatives","ETHF0:USTF0",1746618124117,2.5511,1837.0,1836.9,43.1996]
["bitfinex-derivatives","ETHF0:USTF0",1746618125119,6.1511,1837.0,1836.9,43.1996]
["bitfinex-derivatives","ETHF0:USTF0",1746618125822,6.1511,1837.0,1836.9,42.4055]
["bitfinex-derivatives","ETHF0:USTF0",1746618126015,6.1511,1837.0,1836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746618127223,2.5511,1837.0,1836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746618128323,2.5511,1837.0,1836.9,42.5073]
["bitfinex-derivatives","ETHF0:USTF0",1746618129823,2.5511,1837.0,1836.8,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1746618130025,2.4804,1836.9,1836.8,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1746618130226,2.4804,1836.9,1836.8,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1746618130523,2.4804,1836.9,1836.8,43.2573]
["bitfinex-derivatives","ETHF0:USTF0",1746618133930,2.4804,1836.9,1836.8,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1746618135526,2.4804,1836.9,1836.5,7.27867494]
["bitfinex-derivatives","ETHF0:USTF0",1746618135527,8.7232,1836.9,1836.5,7.27867494]
["bitfinex-derivatives","ETHF0:USTF0",1746618135726,1.7199,1836.8,1836.5,7.27867494]
["bitfinex-derivatives","ETHF0:USTF0",1746618136027,0.8294,1836.7,1836.5,7.27867494]
["bitfinex-derivatives","ETHF0:USTF0",1746618136329,1.7352,1836.6,1836.5,7.27867494]
["bitfinex-derivatives","ETHF0:USTF0",1746618137223,5.3352,1836.6,1836.5,7.27867494]
["bitfinex-derivatives","ETHF0:USTF0",1746618139933,5.3352,1836.6,1836.4,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1746618140134,1.5845,1836.5,1836.4,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1746618140437,4.6195,1836.5,1836.4,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1746618140829,3.035,1836.5,1836.4,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1746618141133,3.035,1836.5,1836.4,11.1449]
["bitfinex-derivatives","ETHF0:USTF0",1746618141330,5.44692819,1836.7,1836.4,11.1449]
["bitfinex-derivatives","ETHF0:USTF0",1746618141627,5.44692819,1836.7,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746618142027,5.44692819,1836.7,1836.6,5.6399]
["bitfinex-derivatives","ETHF0:USTF0",1746618142226,5.44692819,1836.7,1836.6,10.6399]
["bitfinex-derivatives","ETHF0:USTF0",1746618143232,3.035,1836.9,1836.6,10.6399]
["bitfinex-derivatives","ETHF0:USTF0",1746618143436,9.0596141,1837.0,1836.7,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1746618143437,3.035,1837.0,1836.7,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1746618143735,3.035,1837.0,1836.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1746618143936,3.035,1837.0,1836.9,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1746618144635,3.035,1837.0,1836.9,5.6595]
["bitfinex-derivatives","ETHF0:USTF0",1746618144834,3.035,1837.0,1836.9,10.6595]
["bitfinex-derivatives","ETHF0:USTF0",1746618145032,3.035,1837.0,1836.9,5.6595]
["bitfinex-derivatives","ETHF0:USTF0",1746618145233,3.035,1837.0,1836.9,9.2595]
["bitfinex-derivatives","ETHF0:USTF0",1746618149344,3.035,1837.3,1836.9,9.2595]
["bitfinex-derivatives","ETHF0:USTF0",1746618149542,1.6584,1837.3,1837.0,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1746618149743,1.6584,1837.3,1837.0,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1746618149943,1.6584,1837.3,1837.1,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1746618150142,1.6584,1837.3,1837.2,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1746618152848,3.8358,1837.4,1837.2,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1746618153044,5.5732,1837.4,1837.3,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1746618154154,9.1732,1837.4,1837.3,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1746618155850,7.4358,1837.4,1837.3,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1746618156249,3.8358,1837.4,1837.3,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1746618157351,5.4221,1837.4,1837.2,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1746618157554,2.5347,1837.3,1837.2,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1746618158053,3.8358,1837.4,1837.2,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1746618158351,7.4358,1837.4,1837.3,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1746618159151,3.8358,1837.4,1837.3,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1746618167455,5.5227,1837.4,1837.3,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1746618169646,3.8358,1837.4,1837.3,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1746618170159,3.8358,1837.4,1837.3,5.2123]
["bitfinex-derivatives","ETHF0:USTF0",1746618171158,3.8358,1837.4,1837.3,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1746618172351,3.8358,1837.4,1837.3,5.2123]
["bitfinex-derivatives","ETHF0:USTF0",1746618173158,3.8358,1837.4,1837.3,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1746618173348,0.8008,1837.4,1837.3,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1746618174861,0.8008,1837.4,1837.3,42.4123]
["bitfinex-derivatives","ETHF0:USTF0",1746618176662,3.8901,1837.5,1837.3,42.4123]
["bitfinex-derivatives","ETHF0:USTF0",1746618176858,3.8901,1837.5,1837.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1746618177556,3.035,1837.5,1837.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1746618179361,6.4308,1837.6,1837.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1746618180359,6.4308,1837.6,1837.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746618181158,10.0308,1837.6,1837.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746618181855,10.0308,1837.6,1837.2,5.7216]
["bitfinex-derivatives","ETHF0:USTF0",1746618182055,1.5887,1837.5,1837.2,5.7216]
["bitfinex-derivatives","ETHF0:USTF0",1746618182367,1.5887,1837.5,1837.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746618183162,5.1887,1837.5,1837.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746618183462,1.5887,1837.4,1837.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746618185164,5.1887,1837.4,1837.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746618187167,1.5887,1837.4,1837.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746618188464,1.5887,1837.4,1837.3,42.5511]
["bitfinex-derivatives","ETHF0:USTF0",1746618191370,1.5887,1837.4,1837.3,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1746618192272,1.5887,1837.4,1837.2,44.8531]
["bitfinex-derivatives","ETHF0:USTF0",1746618192571,1.6702,1837.3,1837.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746618192869,1.6702,1837.3,1837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746618193067,5.2702,1837.3,1837.0,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1746618193268,1.7364,1837.2,1836.9,16.24297494]
["bitfinex-derivatives","ETHF0:USTF0",1746618193472,4.7714,1837.2,1837.0,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1746618193660,4.7714,1837.2,1837.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746618195372,4.7714,1837.2,1837.1,41.6197]
["bitfinex-derivatives","ETHF0:USTF0",1746618196674,3.035,1837.2,1837.1,41.6197]
["bitfinex-derivatives","ETHF0:USTF0",1746618197275,7.11712819,1837.3,1837.1,43.3598]
["bitfinex-derivatives","ETHF0:USTF0",1746618197464,6.25132819,1837.3,1837.2,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1746618197669,5.44692819,1837.3,1837.2,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1746618198178,5.44692819,1837.3,1837.2,8.5479]
["bitfinex-derivatives","ETHF0:USTF0",1746618199677,0.8308,1837.6,1837.2,8.5479]
["bitfinex-derivatives","ETHF0:USTF0",1746618199871,0.8308,1837.6,1837.3,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1746618200076,0.8308,1837.6,1837.4,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1746618200279,3.3279,1837.6,1837.4,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1746618200675,3.3279,1837.6,1837.5,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1746618204579,3.3279,1837.6,1837.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1746618204880,1.6876,1837.5,1837.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1746618205378,1.6876,1837.5,1837.4,43.3271]
["bitfinex-derivatives","ETHF0:USTF0",1746618208483,1.6483,1837.6,1837.4,43.3271]
["bitfinex-derivatives","ETHF0:USTF0",1746618208686,1.6483,1837.6,1837.5,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1746618210381,3.3596,1837.6,1837.5,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1746618216490,3.3596,1837.6,1837.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746618216689,1.6503,1837.5,1837.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746618218087,1.6503,1837.5,1837.3,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1746618218292,4.6853,1837.5,1837.2,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1746618218587,7.8931,1837.5,1837.1,49.82447494]
["bitfinex-derivatives","ETHF0:USTF0",1746618218790,1.6868,1837.4,1837.1,49.82447494]
["bitfinex-derivatives","ETHF0:USTF0",1746618218989,0.8141,1837.3,1837.1,7.27867494]
["bitfinex-derivatives","ETHF0:USTF0",1746618219188,1.6868,1837.2,1837.1,7.27867494]
["bitfinex-derivatives","ETHF0:USTF0",1746618219394,4.7218,1837.2,1837.1,48.07867494]
["bitfinex-derivatives","ETHF0:USTF0",1746618220086,8.3218,1837.2,1837.1,48.07867494]
["bitfinex-derivatives","ETHF0:USTF0",1746618221288,8.3218,1837.2,1837.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746618221691,8.3218,1837.2,1837.0,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1746618222192,8.3218,1837.2,1837.0,46.6828]
["bitfinex-derivatives","ETHF0:USTF0",1746618223094,4.7218,1837.2,1837.0,46.6828]
["bitfinex-derivatives","ETHF0:USTF0",1746618223393,1.6889,1837.1,1837.0,46.6828]
["bitfinex-derivatives","ETHF0:USTF0",1746618224290,3.035,1837.2,1837.0,46.6828]
["bitfinex-derivatives","ETHF0:USTF0",1746618224489,3.035,1837.2,1837.1,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1746618224897,4.6419,1837.2,1837.1,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1746618226108,8.2419,1837.2,1837.1,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1746618227109,4.6419,1837.2,1837.1,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1746618233814,7.8497,1837.2,1837.0,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1746618234008,1.6402,1837.1,1837.0,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1746618234415,1.6402,1837.1,1836.9,44.8299]
["bitfinex-derivatives","ETHF0:USTF0",1746618234612,1.6755,1837.0,1836.9,44.8299]
["bitfinex-derivatives","ETHF0:USTF0",1746618235315,0.875,1837.0,1836.9,44.8299]
["bitfinex-derivatives","ETHF0:USTF0",1746618237709,1.6938,1837.0,1836.9,44.8299]
["bitfinex-derivatives","ETHF0:USTF0",1746618238714,1.6938,1837.0,1836.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746618239218,4.7288,1837.0,1836.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746618239410,4.7288,1837.0,1836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746618241223,8.3288,1837.0,1836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746618241518,8.3288,1837.0,1836.9,42.5308]
["bitfinex-derivatives","ETHF0:USTF0",1746618243221,4.7288,1837.0,1836.9,42.5308]
["bitfinex-derivatives","ETHF0:USTF0",1746618243518,4.7288,1837.0,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746618243720,4.6444,1836.9,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746618243920,1.6094,1836.8,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746618244119,0.8724,1836.7,1836.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746618244309,0.8724,1836.7,1836.5,45.7651]
["bitfinex-derivatives","ETHF0:USTF0",1746618244310,1.7329,1836.7,1836.5,45.7651]
["bitfinex-derivatives","ETHF0:USTF0",1746618244614,1.7329,1836.7,1836.6,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1746618246722,3.035,1836.9,1836.6,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1746618246923,2.4346,1836.8,1836.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1746618247123,3.3116,1836.8,1836.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1746618248325,6.3466,1836.8,1836.6,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1746618248518,1.6248,1836.7,1836.6,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1746618248713,1.6248,1836.7,1836.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746618249119,5.2248,1836.7,1836.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746618249727,1.6664,1836.6,1836.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746618251131,4.7014,1836.6,1836.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746618252529,4.7014,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746618253231,8.3014,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746618253732,8.3014,1836.6,1836.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746618253932,3.3849,1836.5,1836.2,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1746618254226,4.6718,1836.4,1836.1,8.69740942]
["bitfinex-derivatives","ETHF0:USTF0",1746618254433,1.6368,1836.3,1836.1,49.49740942]
["bitfinex-derivatives","ETHF0:USTF0",1746618254732,1.6368,1836.3,1836.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746618254927,0.8696,1836.2,1836.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746618255730,3.9046,1836.2,1836.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746618255934,6.4549,1836.2,1835.9,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1746618256233,1.7458,1836.1,1835.9,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746618256426,1.7458,1836.1,1835.9,46.5158]
["bitfinex-derivatives","ETHF0:USTF0",1746618257032,8.3091,1836.2,1835.9,46.5158]
["bitfinex-derivatives","ETHF0:USTF0",1746618257239,3.6,1836.1,1836.0,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1746618258131,4.7091,1836.2,1836.0,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1746618258432,4.7091,1836.2,1836.1,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1746618259433,8.3091,1836.2,1836.1,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1746618261135,4.7091,1836.2,1836.1,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1746618262132,8.3091,1836.2,1836.1,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1746618263722,9.9045,1836.2,1836.1,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1746618265830,9.9045,1836.2,1836.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1746618266036,1.6805,1836.1,1835.9,43.3166]
["bitfinex-derivatives","ETHF0:USTF0",1746618266228,4.7155,1836.1,1835.9,43.3166]
["bitfinex-derivatives","ETHF0:USTF0",1746618268337,4.7155,1836.1,1836.0,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1746618269630,3.035,1836.1,1836.0,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1746618271339,3.035,1836.1,1836.0,9.8549]
["bitfinex-derivatives","ETHF0:USTF0",1746618271532,3.035,1836.6,1836.0,13.9939]
["bitfinex-derivatives","ETHF0:USTF0",1746618271840,3.035,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746618272040,8.48192819,1836.8,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746618272236,8.48192819,1836.8,1836.6,3.3406]
["bitfinex-derivatives","ETHF0:USTF0",1746618272432,8.48192819,1836.8,1836.7,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1746618273139,8.48192819,1836.8,1836.7,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1746618273639,3.035,1836.8,1836.7,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1746618274240,3.035,1836.8,1836.7,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1746618275040,10.3818,1837.0,1836.5,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746618275239,4.8702,1836.7,1836.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1746618275538,3.2078,1836.4,1836.0,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1746618275735,3.2078,1836.4,1836.1,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1746618275935,1.6703,1836.3,1836.1,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1746618277241,3.035,1836.6,1836.1,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1746618277242,6.2428,1836.6,1836.1,9.0089]
["bitfinex-derivatives","ETHF0:USTF0",1746618277443,7.9001,1836.6,1836.1,9.0089]
["bitfinex-derivatives","ETHF0:USTF0",1746618277642,1.6573,1836.5,1836.2,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1746618278241,1.6573,1836.5,1836.2,5.2529]
["bitfinex-derivatives","ETHF0:USTF0",1746618278645,1.6573,1836.5,1836.3,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1746618281345,4.6923,1836.5,1836.3,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1746618282844,3.035,1836.5,1836.3,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1746618283043,3.035,1836.6,1836.4,9.0212]
["bitfinex-derivatives","ETHF0:USTF0",1746618283245,3.035,1836.6,1836.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1746618283542,8.48192819,1836.9,1836.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1746618283742,8.48192819,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746618283946,8.48192819,1836.9,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746618284248,8.48192819,1836.9,1836.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1746618284746,8.48192819,1836.9,1836.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1746618284942,3.035,1836.9,1836.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1746618287348,4.6676,1837.0,1836.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1746618287550,4.6676,1837.0,1836.9,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1746618294050,4.6676,1837.0,1836.9,5.3453]
["bitfinex-derivatives","ETHF0:USTF0",1746618296157,4.6676,1837.0,1836.9,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1746618298158,4.6676,1837.0,1836.9,5.3453]
["bitfinex-derivatives","ETHF0:USTF0",1746618301662,4.6676,1837.0,1836.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746618302860,9.6676,1837.0,1836.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746618303156,11.4754,1837.0,1836.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746618303361,11.4754,1837.0,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746618303561,1.6332,1836.9,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746618304365,0.8778,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746618308366,3.9128,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746618312769,3.035,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746618312967,3.035,1836.8,1836.7,4.9536]
["bitfinex-derivatives","ETHF0:USTF0",1746618314168,3.035,1836.8,1836.7,8.5536]
["bitfinex-derivatives","ETHF0:USTF0",1746618316274,3.035,1836.8,1836.7,4.9536]
["bitfinex-derivatives","ETHF0:USTF0",1746618317066,3.035,1836.8,1836.7,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1746618317271,4.6682,1836.9,1836.7,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1746618318171,4.6682,1836.9,1836.7,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746618319869,2.5519,1836.8,1836.7,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746618320071,2.5519,1836.8,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746618320371,2.5571,1836.7,1836.5,4.9839]
["bitfinex-derivatives","ETHF0:USTF0",1746618320573,1.7351,1836.6,1836.5,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1746618321171,1.7351,1836.6,1836.5,10.3018]
["bitfinex-derivatives","ETHF0:USTF0",1746618322071,1.7351,1836.6,1836.5,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1746618322272,1.7351,1836.6,1836.5,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1746618324673,0.8168,1836.8,1836.5,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1746618324866,3.035,1836.9,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746618325064,3.035,1836.9,1836.8,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1746618326169,3.035,1836.9,1836.8,6.0247]
["bitfinex-derivatives","ETHF0:USTF0",1746618326370,10.96942819,1837.0,1836.8,6.0247]
["bitfinex-derivatives","ETHF0:USTF0",1746618327968,8.48192819,1837.0,1836.8,6.0247]
["bitfinex-derivatives","ETHF0:USTF0",1746618328169,8.48192819,1837.0,1836.9,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1746618328370,5.44692819,1837.0,1836.9,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1746618328571,10.99692819,1837.2,1836.9,45.6413]
["bitfinex-derivatives","ETHF0:USTF0",1746618328770,10.99692819,1837.2,1837.0,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1746618330176,10.99692819,1837.2,1837.0,5.2335]
["bitfinex-derivatives","ETHF0:USTF0",1746618331276,5.55,1837.2,1837.0,5.2335]
["bitfinex-derivatives","ETHF0:USTF0",1746618331479,5.55,1837.2,1837.1,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1746618344099,5.55,1837.2,1837.1,43.2194]
["bitfinex-derivatives","ETHF0:USTF0",1746618355003,3.035,1837.2,1837.1,43.2194]
["bitfinex-derivatives","ETHF0:USTF0",1746618355207,3.035,1837.4,1837.1,52.3044]
["bitfinex-derivatives","ETHF0:USTF0",1746618355509,4.7155,1837.5,1837.2,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1746618355700,4.7155,1837.5,1837.3,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1746618356006,4.7155,1837.5,1837.4,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1746618356207,4.7155,1837.5,1837.4,44.4]
["bitfinex-derivatives","ETHF0:USTF0",1746618357207,4.7155,1837.5,1837.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746618358908,3.035,1837.5,1837.4,42.4928]
["bitfinex-derivatives","ETHF0:USTF0",1746618359108,3.035,1837.5,1837.4,46.0928]
["bitfinex-derivatives","ETHF0:USTF0",1746618359310,14.10682819,1837.6,1837.4,46.0928]
["bitfinex-derivatives","ETHF0:USTF0",1746618359512,14.10682819,1837.6,1837.5,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1746618360714,11.07182819,1837.6,1837.5,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1746618361106,11.07182819,1837.6,1837.5,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1746618361410,5.6249,1837.6,1837.5,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1746618364511,4.0253,1837.6,1837.5,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1746618364716,0.7955,1837.7,1837.5,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1746618365017,5.61,1837.8,1837.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1746618365411,5.61,1837.8,1837.6,42.398]
["bitfinex-derivatives","ETHF0:USTF0",1746618365713,5.61,1837.8,1837.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1746618366114,5.61,1837.8,1837.7,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1746618366315,4.017,1837.8,1837.7,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1746618368021,3.2078,1837.8,1837.7,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1746618368211,3.2078,1837.8,1837.7,6.0053]
["bitfinex-derivatives","ETHF0:USTF0",1746618371018,3.2078,1837.8,1837.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746618371218,3.2078,1837.8,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746618371417,3.3757,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746618379130,3.3757,1837.7,1837.4,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1746618379328,1.7357,1837.6,1837.4,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1746618379627,1.7357,1837.6,1837.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1746618379928,1.6338,1837.7,1837.4,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1746618380122,1.6338,1837.7,1837.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1746618380322,1.6971,1837.6,1837.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1746618380728,1.6971,1837.6,1837.4,8.5962]
["bitfinex-derivatives","ETHF0:USTF0",1746618383328,1.6971,1837.6,1837.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746618383533,4.9049,1837.6,1837.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746618384129,4.9049,1837.6,1837.3,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1746618384330,1.6184,1837.5,1837.3,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1746618385422,1.6184,1837.5,1837.4,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1746618386132,1.6184,1837.5,1837.4,5.2664]
["bitfinex-derivatives","ETHF0:USTF0",1746618386830,3.2078,1837.6,1837.4,5.2664]
["bitfinex-derivatives","ETHF0:USTF0",1746618387032,4.9072,1837.6,1837.5,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1746618387223,4.9072,1837.6,1837.5,5.3544]
["bitfinex-derivatives","ETHF0:USTF0",1746618393634,1.6994,1837.6,1837.5,5.3544]
["bitfinex-derivatives","ETHF0:USTF0",1746618403142,1.6994,1837.6,1837.5,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1746618404743,1.6994,1837.6,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746618404934,1.6994,1837.6,1837.3,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1746618405843,3.2078,1837.4,1837.0,11.35247494]
["bitfinex-derivatives","ETHF0:USTF0",1746618406041,3.4132,1837.3,1837.0,10.62067494]
["bitfinex-derivatives","ETHF0:USTF0",1746618406340,1.6623,1837.2,1837.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746618406930,1.6623,1837.2,1837.0,9.75467494]
["bitfinex-derivatives","ETHF0:USTF0",1746618409146,1.6623,1837.2,1837.0,13.35467494]
["bitfinex-derivatives","ETHF0:USTF0",1746618409843,1.6623,1837.2,1837.0,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1746618413349,1.6623,1837.2,1837.0,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1746618415351,1.6623,1837.2,1837.0,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1746618416153,1.6623,1837.2,1836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746618416354,1.6623,1837.2,1836.8,5.8064]
["bitfinex-derivatives","ETHF0:USTF0",1746618416844,1.6623,1837.2,1836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746618418354,34.20261448,1837.1,1836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746618418547,2.5487,1837.0,1836.8,5.8064]
["bitfinex-derivatives","ETHF0:USTF0",1746618418747,3.3823,1837.0,1836.8,5.8064]
["bitfinex-derivatives","ETHF0:USTF0",1746618419353,3.3823,1837.0,1836.8,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1746618419553,3.3823,1837.0,1836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746618419853,36.75131448,1837.0,1836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746618420256,35.05791448,1837.0,1836.9,44.4]
["bitfinex-derivatives","ETHF0:USTF0",1746618420756,35.05791448,1837.0,1836.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746618421958,5.6669,1837.2,1836.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746618422453,3.035,1837.1,1836.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746618424259,3.035,1837.1,1837.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1746618425261,3.035,1837.1,1837.0,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1746618428258,3.2078,1837.2,1837.0,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1746618428759,3.2078,1837.2,1837.1,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1746618428964,3.2078,1837.2,1837.1,18.4451]
["bitfinex-derivatives","ETHF0:USTF0",1746618433670,4.6325,1837.3,1837.1,18.4451]
["bitfinex-derivatives","ETHF0:USTF0",1746618433869,7.8403,1837.3,1837.1,18.4451]
["bitfinex-derivatives","ETHF0:USTF0",1746618437471,4.6325,1837.3,1837.1,18.4451]
["bitfinex-derivatives","ETHF0:USTF0",1746618440473,4.6325,1837.3,1837.1,20.0565]
["bitfinex-derivatives","ETHF0:USTF0",1746618441973,1.6343,1837.2,1837.1,20.0565]
["bitfinex-derivatives","ETHF0:USTF0",1746618442478,1.6343,1837.2,1837.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746618442671,1.6995,1837.1,1837.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746618442978,4.7345,1837.1,1836.6,7.27867494]
["bitfinex-derivatives","ETHF0:USTF0",1746618443172,3.2078,1836.8,1836.6,7.27867494]
["bitfinex-derivatives","ETHF0:USTF0",1746618443372,6.3688,1836.7,1836.6,7.27867494]
["bitfinex-derivatives","ETHF0:USTF0",1746618443770,11.3688,1836.7,1836.6,7.27867494]
["bitfinex-derivatives","ETHF0:USTF0",1746618445273,11.3688,1836.7,1836.2,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1746618445580,3.2078,1836.5,1836.2,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1746618445770,1.585,1836.4,1836.2,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1746618449483,4.62,1836.4,1836.2,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1746618452576,3.035,1836.4,1836.2,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1746618452875,3.035,1836.4,1836.3,8.1791]
["bitfinex-derivatives","ETHF0:USTF0",1746618453181,3.035,1836.4,1836.3,4.9713]
["bitfinex-derivatives","ETHF0:USTF0",1746618453384,3.035,1836.4,1836.3,6.6242]
["bitfinex-derivatives","ETHF0:USTF0",1746618454286,3.035,1836.4,1836.3,13.432]
["bitfinex-derivatives","ETHF0:USTF0",1746618454676,3.035,1836.4,1836.3,10.2242]
["bitfinex-derivatives","ETHF0:USTF0",1746618454876,3.035,1836.4,1836.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746618455084,3.035,1836.4,1836.1,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1746618455385,2.4258,1836.3,1836.2,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1746618456384,3.035,1836.4,1836.2,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1746618457085,3.035,1836.4,1836.2,5.2529]
["bitfinex-derivatives","ETHF0:USTF0",1746618457486,3.035,1836.4,1836.3,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1746618459188,3.035,1836.4,1836.3,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1746618459873,4.0466,1836.6,1836.3,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1746618460079,3.2078,1836.6,1836.4,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1746618460378,3.035,1836.7,1836.5,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1746618460577,10.3848,1836.8,1836.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1746618461285,12.0601,1836.8,1836.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1746618461790,12.0601,1836.8,1836.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1746618462082,7.9181,1836.8,1836.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1746618468293,4.7103,1836.8,1836.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1746618469296,3.035,1836.8,1836.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1746618469493,3.2078,1836.9,1836.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1746618469683,3.2078,1836.9,1836.8,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1746618469993,3.2078,1836.9,1836.8,20.004]
["bitfinex-derivatives","ETHF0:USTF0",1746618473095,3.2078,1836.9,1836.8,23.604]
["bitfinex-derivatives","ETHF0:USTF0",1746618473294,3.035,1837.0,1836.8,23.604]
["bitfinex-derivatives","ETHF0:USTF0",1746618473592,4.726,1837.1,1836.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1746618473796,4.7456,1837.2,1837.0,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1746618473988,4.7456,1837.2,1837.1,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1746618473989,6.4662,1837.2,1837.1,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1746618476798,6.4662,1837.2,1836.8,18.3934]
["bitfinex-derivatives","ETHF0:USTF0",1746618476998,1.7014,1837.1,1836.8,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1746618477203,1.7014,1837.1,1836.8,6.8906]
["bitfinex-derivatives","ETHF0:USTF0",1746618477391,1.7014,1837.1,1836.9,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746618484501,1.7014,1837.1,1836.8,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1746618484700,4.9092,1837.1,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746618484902,4.9092,1837.1,1836.7,20.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746618485203,1.6355,1837.0,1836.7,20.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746618485404,0.8194,1836.9,1836.7,20.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746618485602,1.6355,1836.8,1836.7,22.4685]
["bitfinex-derivatives","ETHF0:USTF0",1746618487404,1.6355,1836.8,1836.7,19.2607]
["bitfinex-derivatives","ETHF0:USTF0",1746618489107,1.6355,1836.8,1836.7,22.8607]
["bitfinex-derivatives","ETHF0:USTF0",1746618490208,1.6355,1836.8,1836.7,19.2607]
["bitfinex-derivatives","ETHF0:USTF0",1746618499416,1.6355,1836.8,1836.5,8.1953]
["bitfinex-derivatives","ETHF0:USTF0",1746618499617,4.6705,1836.8,1836.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746618499932,4.6705,1836.8,1836.7,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746618509225,3.035,1836.8,1836.7,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746618509426,3.035,1836.8,1836.7,18.446]
["bitfinex-derivatives","ETHF0:USTF0",1746618512626,3.2078,1837.1,1836.7,26.6538]
["bitfinex-derivatives","ETHF0:USTF0",1746618512826,3.2078,1837.1,1836.8,6.6129]
["bitfinex-derivatives","ETHF0:USTF0",1746618513030,3.2078,1837.1,1836.9,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1746618513420,1.7493,1837.0,1836.9,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1746618514020,1.7493,1837.0,1836.9,19.1976]
["bitfinex-derivatives","ETHF0:USTF0",1746618525437,1.7493,1837.0,1836.8,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1746618525634,1.5955,1836.9,1836.8,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1746618525836,1.5955,1836.9,1836.8,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1746618526036,0.7963,1836.9,1836.8,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1746618531139,3.2078,1837.1,1836.8,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1746618531340,1.6529,1837.0,1836.9,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1746618531641,3.2903,1837.0,1836.9,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1746618536148,6.4981,1837.0,1836.9,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1746618537050,3.2078,1837.2,1836.9,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1746618537246,3.2078,1837.2,1836.9,5.2523]
["bitfinex-derivatives","ETHF0:USTF0",1746618537650,4.9648,1837.2,1837.0,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1746618537849,3.2078,1837.2,1837.0,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1746618538038,3.2078,1837.2,1837.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1746618538451,3.2078,1837.2,1837.1,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1746618538650,3.2078,1837.2,1837.1,20.1545]
["bitfinex-derivatives","ETHF0:USTF0",1746618541854,3.2078,1837.2,1837.1,19.3396]
["bitfinex-derivatives","ETHF0:USTF0",1746618542062,3.2078,1837.2,1837.1,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746618543247,3.2078,1837.2,1836.9,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1746618543447,3.3951,1837.1,1836.9,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1746618543754,3.3951,1837.1,1837.0,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746618544058,3.3951,1837.1,1836.9,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1746618544560,3.3951,1837.1,1836.9,24.239]
["bitfinex-derivatives","ETHF0:USTF0",1746618547655,3.3951,1837.1,1836.6,11.42067494]
["bitfinex-derivatives","ETHF0:USTF0",1746618547856,1.7294,1837.0,1836.7,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1746618548058,1.7294,1837.0,1836.8,19.1877]
["bitfinex-derivatives","ETHF0:USTF0",1746618549157,5.3294,1837.0,1836.8,19.1877]
["bitfinex-derivatives","ETHF0:USTF0",1746618550162,1.7294,1837.0,1836.8,19.1877]
["bitfinex-derivatives","ETHF0:USTF0",1746618550458,1.7294,1836.9,1836.8,19.1877]
["bitfinex-derivatives","ETHF0:USTF0",1746618551453,1.7294,1836.9,1836.7,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1746618551651,0.7973,1836.8,1836.7,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1746618551957,0.7973,1836.8,1836.7,20.0687]
["bitfinex-derivatives","ETHF0:USTF0",1746618555453,1.6044,1836.8,1836.7,20.0687]
["bitfinex-derivatives","ETHF0:USTF0",1746618559461,0.7973,1836.8,1836.7,20.0687]
["bitfinex-derivatives","ETHF0:USTF0",1746618560563,2.5291,1836.9,1836.7,20.0687]
["bitfinex-derivatives","ETHF0:USTF0",1746618560764,2.5291,1836.9,1836.8,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1746618561058,6.1291,1836.9,1836.8,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1746618562365,2.5291,1836.9,1836.8,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1746618565168,6.1291,1836.9,1836.8,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1746618566165,2.5291,1836.9,1836.8,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1746618567567,2.5291,1836.9,1836.8,19.2353]
["bitfinex-derivatives","ETHF0:USTF0",1746618568170,6.1291,1836.9,1836.8,19.2353]
["bitfinex-derivatives","ETHF0:USTF0",1746618569371,9.3369,1836.9,1836.8,19.2353]
["bitfinex-derivatives","ETHF0:USTF0",1746618569870,9.3369,1836.9,1836.8,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1746618570066,9.3369,1836.9,1836.6,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1746618570268,3.2078,1836.7,1836.5,9.66827494]
["bitfinex-derivatives","ETHF0:USTF0",1746618570470,2.5637,1836.6,1836.5,9.66827494]
["bitfinex-derivatives","ETHF0:USTF0",1746618572574,2.5637,1836.6,1836.5,8.87017494]
["bitfinex-derivatives","ETHF0:USTF0",1746618572965,2.5637,1836.6,1836.5,7.27867494]
["bitfinex-derivatives","ETHF0:USTF0",1746618573171,6.1637,1836.6,1836.5,7.27867494]
["bitfinex-derivatives","ETHF0:USTF0",1746618573573,6.1637,1836.6,1836.3,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1746618573774,5.6771,1836.5,1836.3,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1746618574070,1.6188,1836.4,1836.3,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1746618574669,1.6188,1836.4,1836.2,18.4438]
["bitfinex-derivatives","ETHF0:USTF0",1746618574869,0.8164,1836.3,1836.2,20.1699]
["bitfinex-derivatives","ETHF0:USTF0",1746618577278,0.8164,1836.3,1835.9,7.3498]
["bitfinex-derivatives","ETHF0:USTF0",1746618577575,2.4842,1836.2,1836.0,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1746618577774,2.4842,1836.2,1836.0,20.073]
["bitfinex-derivatives","ETHF0:USTF0",1746618579080,2.4842,1836.2,1836.1,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1746618580877,2.4842,1836.2,1836.0,18.4647]
["bitfinex-derivatives","ETHF0:USTF0",1746618581079,1.611,1836.1,1836.0,20.1329]
["bitfinex-derivatives","ETHF0:USTF0",1746618582171,5.211,1836.1,1836.0,20.1329]
["bitfinex-derivatives","ETHF0:USTF0",1746618584081,1.611,1836.1,1836.0,20.1329]
["bitfinex-derivatives","ETHF0:USTF0",1746618585280,1.611,1836.1,1836.0,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1746618585783,1.611,1836.1,1836.0,20.1329]
["bitfinex-derivatives","ETHF0:USTF0",1746618586483,0.8459,1836.2,1836.0,20.1329]
["bitfinex-derivatives","ETHF0:USTF0",1746618586685,0.8459,1836.2,1836.1,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1746618594986,0.8459,1836.2,1836.1,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1746618595286,3.2078,1836.3,1836.1,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1746618595585,3.2078,1836.3,1836.2,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1746618599085,5.8158,1836.4,1836.2,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1746618599790,1.6131,1836.3,1836.2,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1746618600292,1.6131,1836.3,1836.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1746618600485,0.8349,1836.2,1836.0,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1746618600683,0.8349,1836.2,1836.1,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1746618600889,0.8349,1836.2,1836.1,19.3173]
["bitfinex-derivatives","ETHF0:USTF0",1746618601189,0.8349,1836.2,1836.1,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1746618605795,2.5845,1836.2,1836.1,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1746618610300,3.2078,1836.3,1836.1,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1746618610498,3.2078,1836.3,1836.2,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1746618611098,8.424,1836.3,1836.2,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1746618611298,9.2573,1836.3,1836.2,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1746618612202,5.6573,1836.3,1836.2,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1746618612501,5.6573,1836.3,1836.1,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1746618612699,1.6414,1836.2,1836.1,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1746618616999,3.2078,1836.3,1836.1,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1746618617202,3.2078,1836.3,1836.2,19.304]
["bitfinex-derivatives","ETHF0:USTF0",1746618617406,3.2078,1836.5,1836.2,23.446]
["bitfinex-derivatives","ETHF0:USTF0",1746618617698,3.2078,1836.5,1836.3,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1746618617899,3.2078,1836.5,1836.4,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1746618621706,1.6433,1836.6,1836.4,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1746618622004,1.6433,1836.6,1836.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1746618622303,9.0135,1836.7,1836.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1746618624308,4.8715,1836.7,1836.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1746618624998,1.7119,1836.6,1836.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1746618628406,4.9197,1836.6,1836.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1746618638119,1.7119,1836.6,1836.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1746618640320,1.7119,1836.6,1836.4,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1746618640623,0.8022,1836.5,1836.4,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1746618642123,0.8022,1836.5,1836.4,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1746618643122,0.8022,1836.5,1836.4,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1746618644124,0.8022,1836.5,1836.4,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1746618645126,0.8022,1836.5,1836.4,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1746618646731,0.8396,1836.7,1836.4,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1746618646917,0.8396,1836.7,1836.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746618647423,2.5705,1836.6,1836.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746618647622,2.5705,1836.6,1836.5,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1746618647921,0.8396,1836.7,1836.5,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1746618648127,5.7883,1836.9,1836.6,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1746618648618,2.5004,1836.8,1836.6,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1746618648823,1.6499,1836.7,1836.6,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1746618651225,0.8505,1836.8,1836.6,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1746618651428,2.5004,1836.8,1836.6,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1746618651621,2.5004,1836.8,1836.7,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1746618652421,2.5004,1836.8,1836.6,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1746618652619,1.7334,1836.7,1836.6,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1746618669437,1.7334,1836.7,1836.5,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1746618669630,1.6536,1836.6,1836.5,8.6056]
["bitfinex-derivatives","ETHF0:USTF0",1746618669833,1.6536,1836.6,1836.5,10.2221]
["bitfinex-derivatives","ETHF0:USTF0",1746618670143,1.6536,1836.6,1836.5,6.6221]
["bitfinex-derivatives","ETHF0:USTF0",1746618670442,1.6536,1836.6,1836.5,5.7545]
["bitfinex-derivatives","ETHF0:USTF0",1746618670741,1.6536,1836.6,1836.4,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1746618670945,1.752,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746618675151,1.752,1836.5,1836.4,4.9647]
["bitfinex-derivatives","ETHF0:USTF0",1746618675448,1.752,1836.5,1836.4,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1746618678147,1.752,1836.5,1836.4,5.3569]
["bitfinex-derivatives","ETHF0:USTF0",1746618684953,1.6536,1836.6,1836.4,5.3569]
["bitfinex-derivatives","ETHF0:USTF0",1746618685156,1.6536,1836.6,1836.5,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1746618686157,1.6536,1836.6,1836.5,6.1024]
["bitfinex-derivatives","ETHF0:USTF0",1746618687559,1.6536,1836.6,1836.5,5.2349]
["bitfinex-derivatives","ETHF0:USTF0",1746618687851,3.3345,1836.6,1836.5,5.2349]
["bitfinex-derivatives","ETHF0:USTF0",1746618688255,3.3345,1836.6,1836.5,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1746618695155,3.3345,1836.6,1836.5,5.2349]
["bitfinex-derivatives","ETHF0:USTF0",1746618695359,3.2078,1836.9,1836.5,5.2349]
["bitfinex-derivatives","ETHF0:USTF0",1746618695653,3.2078,1837.1,1836.6,7.5065]
["bitfinex-derivatives","ETHF0:USTF0",1746618695851,3.2078,1837.1,1836.7,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1746618697062,3.2078,1837.1,1836.7,5.2379]
["bitfinex-derivatives","ETHF0:USTF0",1746618697560,3.2078,1837.1,1836.8,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1746618697858,3.2078,1837.1,1836.9,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1746618698057,3.2078,1837.1,1837.0,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1746618699150,1.6877,1837.2,1837.0,5.2254]
["bitfinex-derivatives","ETHF0:USTF0",1746618699355,4.8954,1837.3,1837.0,5.2254]
["bitfinex-derivatives","ETHF0:USTF0",1746618699557,4.8954,1837.3,1837.1,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1746618702367,1.6876,1837.3,1837.1,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1746618702662,1.6876,1837.3,1837.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1746618703066,1.6876,1837.3,1837.2,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1746618703866,3.2078,1837.5,1837.2,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1746618704069,3.2078,1837.5,1837.3,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1746618704364,4.9353,1837.5,1837.3,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1746618704767,3.2078,1837.5,1837.3,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1746618705260,3.2078,1837.5,1837.3,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1746618705461,1.7275,1837.8,1837.3,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1746618705766,3.4305,1837.8,1837.4,19.2792]
["bitfinex-derivatives","ETHF0:USTF0",1746618705970,3.4305,1837.8,1837.5,7.4865]
["bitfinex-derivatives","ETHF0:USTF0",1746618706266,1.7275,1837.7,1837.5,7.4865]
["bitfinex-derivatives","ETHF0:USTF0",1746618707066,1.7275,1837.7,1837.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746618708769,0.8514,1837.8,1837.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746618711158,0.8514,1837.8,1837.7,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746618712473,4.8779,1837.9,1837.7,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746618712768,4.8779,1837.9,1837.8,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1746618714771,3.2078,1837.9,1837.8,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1746618715268,2.5493,1838.0,1837.8,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1746618715872,2.5493,1838.0,1837.7,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746618716171,1.6153,1837.9,1837.7,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746618716364,0.8671,1837.8,1837.7,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746618717170,0.8671,1837.8,1837.7,19.2795]
["bitfinex-derivatives","ETHF0:USTF0",1746618717572,3.2078,1838.1,1837.7,19.2795]
["bitfinex-derivatives","ETHF0:USTF0",1746618717772,6.5615,1838.1,1837.8,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1746618718067,1.6153,1838.0,1837.8,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1746618720167,1.6153,1838.0,1837.7,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746618720568,3.2078,1837.9,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746618720773,2.4711,1837.8,1837.4,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1746618720973,1.6148,1837.7,1837.4,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1746618724369,1.6148,1837.7,1837.3,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1746618724564,1.6148,1837.7,1837.3,8.9343]
["bitfinex-derivatives","ETHF0:USTF0",1746618724769,1.6148,1837.7,1837.3,9.7422]
["bitfinex-derivatives","ETHF0:USTF0",1746618726375,0.0841,1837.8,1837.3,9.7422]
["bitfinex-derivatives","ETHF0:USTF0",1746618727371,0.0841,1837.8,1837.3,5.6092]
["bitfinex-derivatives","ETHF0:USTF0",1746618727576,0.0841,1837.8,1837.4,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1746618729567,3.2919,1837.8,1837.4,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1746618729768,2.6178,1837.7,1837.4,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1746618729968,1.7432,1837.6,1837.4,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1746618734088,1.7432,1837.6,1837.3,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1746618734376,0.8393,1837.5,1837.3,5.6907]
["bitfinex-derivatives","ETHF0:USTF0",1746618734575,0.8711,1837.4,1837.3,5.6907]
["bitfinex-derivatives","ETHF0:USTF0",1746618735679,0.8711,1837.4,1837.0,11.7963]
["bitfinex-derivatives","ETHF0:USTF0",1746618735877,0.8711,1837.4,1837.1,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1746618736073,0.8711,1837.4,1837.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1746618736880,2.5931,1837.4,1837.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1746618739580,0.8711,1837.4,1837.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1746618740076,0.8711,1837.4,1837.2,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1746618740574,0.8711,1837.4,1837.3,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746618741179,0.8711,1837.4,1837.3,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1746618741784,0.8393,1837.5,1837.3,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1746618741979,0.8393,1837.5,1837.4,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1746618742984,0.8393,1837.5,1837.4,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746618743282,2.5482,1837.5,1837.4,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746618743686,1.7089,1837.5,1837.4,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746618745087,3.2078,1837.6,1837.4,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746618745486,3.2078,1837.6,1837.5,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1746618746080,13.1358,1837.8,1837.5,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1746618746284,13.1358,1837.8,1837.6,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1746618748488,3.2078,1837.8,1837.6,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1746618756290,3.2078,1837.8,1837.7,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1746618756984,3.2078,1838.0,1837.7,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1746618757186,3.2078,1838.0,1837.8,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1746618757385,3.2078,1838.0,1837.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1746618757590,3.2078,1838.0,1837.9,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1746618759093,6.8078,1838.0,1837.9,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1746618759390,9.3439,1838.0,1837.9,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1746618764697,9.3439,1838.0,1837.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1746618765697,9.3439,1838.0,1837.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1746618765999,2.5119,1837.9,1837.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1746618766301,6.1119,1837.9,1837.8,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1746618767099,2.5119,1837.9,1837.8,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1746618767597,2.5119,1837.9,1837.8,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1746618767799,2.5119,1837.9,1837.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1746618768097,1.752,1837.8,1837.7,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1746618772107,1.752,1837.8,1837.7,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1746618773303,1.752,1837.8,1837.7,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1746618775312,0.831,1837.9,1837.7,3.2912]
["bitfinex-derivatives","ETHF0:USTF0",1746618775511,2.5493,1837.9,1837.8,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1746618776212,6.1493,1837.9,1837.8,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1746618780111,6.1493,1837.9,1837.6,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1746618780312,1.7375,1837.8,1837.6,6.5941]
["bitfinex-derivatives","ETHF0:USTF0",1746618780514,1.7375,1837.8,1837.7,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1746618780814,4.9453,1837.8,1837.7,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1746618781214,8.5453,1837.8,1837.7,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1746618785506,8.5453,1837.8,1837.4,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1746618785708,2.4206,1837.7,1837.5,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1746618787316,2.4206,1837.7,1837.5,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1746618787917,2.4206,1837.7,1837.6,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1746618788316,2.4206,1837.7,1837.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1746618788518,1.6188,1837.6,1837.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1746618788916,0.8003,1837.7,1837.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1746618789120,0.8003,1837.7,1837.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1746618789514,0.8003,1837.7,1837.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1746618791819,3.2078,1837.8,1837.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1746618792023,3.2078,1837.8,1837.7,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1746618793521,3.2078,1838.0,1837.7,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1746618793711,3.2078,1838.0,1837.8,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1746618793916,3.2078,1838.0,1837.9,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1746618796127,6.8078,1838.0,1837.9,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1746618797418,9.2743,1838.0,1837.9,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1746618807531,8.4023,1838.0,1837.9,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1746618808235,6.8078,1838.0,1837.9,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1746618812237,6.8078,1838.0,1837.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1746618812432,1.7308,1837.9,1837.7,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1746618812632,1.7308,1837.9,1837.7,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1746618813327,1.7308,1837.9,1837.8,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1746618813937,3.2078,1838.0,1837.8,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1746618814235,4.9422,1838.0,1837.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1746618818739,1.7344,1838.0,1837.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1746618820134,4.0328,1838.1,1837.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1746618820333,4.0328,1838.1,1838.0,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1746618820635,4.0328,1838.1,1837.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1746618820838,2.4784,1838.0,1837.8,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1746618821039,1.6005,1837.9,1837.8,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1746618823440,0.8779,1838.0,1837.8,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1746618823650,0.8779,1838.0,1837.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1746618823940,2.5565,1838.1,1837.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1746618824141,3.3919,1838.1,1838.0,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1746618825236,6.9919,1838.1,1838.0,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1746618826542,6.9919,1838.1,1837.7,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1746618826742,1.7444,1838.0,1837.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1746618828247,5.3444,1838.0,1837.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1746618828544,5.3444,1838.0,1837.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1746618832747,8.5522,1838.0,1837.4,7.27867494]
["bitfinex-derivatives","ETHF0:USTF0",1746618833048,3.2078,1837.8,1837.5,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1746618833344,3.2078,1837.6,1837.5,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1746618833545,3.2078,1837.6,1837.4,7.27867494]
["bitfinex-derivatives","ETHF0:USTF0",1746618833747,2.583,1837.5,1837.4,8.87547494]
["bitfinex-derivatives","ETHF0:USTF0",1746618834247,6.183,1837.5,1837.4,8.87547494]
["bitfinex-derivatives","ETHF0:USTF0",1746618834446,6.183,1837.5,1837.4,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1746618835151,2.583,1837.5,1837.4,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1746618836052,3.67148,1837.5,1837.4,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1746618839444,1.08848,1837.5,1837.4,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1746618841457,1.08848,1837.5,1837.4,2.68534]
["bitfinex-derivatives","ETHF0:USTF0",1746618841658,1.08848,1837.5,1837.4,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1746618842152,1.08848,1837.5,1837.4,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1746618844149,1.08848,1837.5,1837.4,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1746618844854,1.0886,1837.3,1837.2,5.7594]
["bitfinex-derivatives","ETHF0:USTF0",1746618845548,1.0886,1837.3,1837.2,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1746618846447,2.7547,1837.3,1837.2,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1746618847251,1.08878,1837.0,1836.9,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746618847554,1.08884,1836.9,1836.8,7.27867494]
["bitfinex-derivatives","ETHF0:USTF0",1746618848051,1.88234,1836.9,1836.8,7.27867494]
["bitfinex-derivatives","ETHF0:USTF0",1746618848253,1.88234,1836.9,1836.8,5.81183494]
["bitfinex-derivatives","ETHF0:USTF0",1746618848450,1.88234,1836.9,1836.7,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746618848451,1.0889,1836.8,1836.7,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746618848649,10.9105,1836.8,1836.7,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746618848953,15.9105,1836.8,1836.7,7.24081574]
["bitfinex-derivatives","ETHF0:USTF0",1746618849158,19.5105,1836.8,1836.7,7.24081574]
["bitfinex-derivatives","ETHF0:USTF0",1746618849756,14.5105,1836.8,1836.7,7.24081574]
["bitfinex-derivatives","ETHF0:USTF0",1746618852559,1.08908,1836.5,1836.4,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746618852761,4.29688,1836.5,1836.4,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746618855161,1.0892,1836.3,1836.2,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1746618855362,4.297,1836.3,1836.2,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1746618855759,4.297,1836.3,1836.2,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1746618856259,5.998,1836.3,1836.2,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746618859464,1.08937,1836.0,1835.9,5.22038]
["bitfinex-derivatives","ETHF0:USTF0",1746618859761,1.08936,1836.1,1836.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746618860660,4.29716,1836.1,1836.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746618860861,4.29716,1836.1,1836.0,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1746618861062,4.29716,1836.1,1836.0,7.18587]
["bitfinex-derivatives","ETHF0:USTF0",1746618862666,1.08936,1836.1,1836.0,7.18587]
["bitfinex-derivatives","ETHF0:USTF0",1746618863167,4.29716,1836.1,1836.0,7.18587]
["bitfinex-derivatives","ETHF0:USTF0",1746618864562,1.08926,1836.3,1836.0,15.39367]
["bitfinex-derivatives","ETHF0:USTF0",1746618864769,1.08926,1836.3,1836.2,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1746618865365,1.08917,1836.4,1836.3,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746618865568,1.08917,1836.4,1836.3,2.69724]
["bitfinex-derivatives","ETHF0:USTF0",1746618866167,1.08917,1836.4,1836.3,6.29724]
["bitfinex-derivatives","ETHF0:USTF0",1746618866368,4.29694,1836.5,1836.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746618866564,4.29694,1836.5,1836.4,3.52464]
["bitfinex-derivatives","ETHF0:USTF0",1746618867167,4.29694,1836.5,1836.4,7.12464]
["bitfinex-derivatives","ETHF0:USTF0",1746618869171,4.29694,1836.5,1836.4,6.0355]
["bitfinex-derivatives","ETHF0:USTF0",1746618869867,5.12254,1836.5,1836.4,6.0355]
["bitfinex-derivatives","ETHF0:USTF0",1746618870270,5.12254,1836.5,1836.4,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1746618871372,4.29694,1836.5,1836.4,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1746618873468,4.29694,1836.5,1836.4,3.52464]
["bitfinex-derivatives","ETHF0:USTF0",1746618873670,4.29694,1836.5,1836.4,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1746618875272,4.29694,1836.5,1836.4,0.76204023]
["bitfinex-derivatives","ETHF0:USTF0",1746618878276,5.12394,1836.5,1836.4,0.76204023]
["bitfinex-derivatives","ETHF0:USTF0",1746618881278,5.12394,1836.5,1836.4,2.41144023]
["bitfinex-derivatives","ETHF0:USTF0",1746618883370,6.84604,1836.5,1836.4,2.41144023]
["bitfinex-derivatives","ETHF0:USTF0",1746618888078,1.08937,1836.0,1835.9,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746618888283,1.08937,1836.0,1835.9,1.88479]
["bitfinex-derivatives","ETHF0:USTF0",1746618889583,1.08937,1836.0,1835.9,3.50879]
["bitfinex-derivatives","ETHF0:USTF0",1746618890977,1.08943,1835.9,1835.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1746618891185,4.29723,1835.9,1835.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1746618891483,4.29723,1835.9,1835.8,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1746618891781,6.02623,1835.9,1835.8,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1746618892186,6.02623,1835.9,1835.8,5.9956]
["bitfinex-derivatives","ETHF0:USTF0",1746618899284,4.29723,1835.9,1835.8,5.9956]
["bitfinex-derivatives","ETHF0:USTF0",1746618905892,4.29723,1835.9,1835.8,7.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746618906086,3.2078,1835.9,1835.8,7.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746618906590,1.08942,1836.0,1835.9,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1746618907182,1.08942,1836.0,1835.9,4.68943]
["bitfinex-derivatives","ETHF0:USTF0",1746618909390,4.29716,1836.1,1836.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746618910190,4.29716,1836.1,1836.0,4.68937]
["bitfinex-derivatives","ETHF0:USTF0",1746618913800,4.29716,1836.1,1836.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746618914287,6.00656,1836.1,1836.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746618914799,6.00656,1836.1,1836.0,4.68937]
["bitfinex-derivatives","ETHF0:USTF0",1746618919902,2.79876,1836.1,1836.0,4.68937]
["bitfinex-derivatives","ETHF0:USTF0",1746618921806,6.00656,1836.1,1836.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746618923007,6.00656,1836.1,1836.0,4.68937]
["bitfinex-derivatives","ETHF0:USTF0",1746618923305,6.00656,1836.1,1836.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746618924411,1.08937,1836.0,1835.9,2.68849]
["bitfinex-derivatives","ETHF0:USTF0",1746618925203,1.08937,1836.0,1835.9,6.28849]
["bitfinex-derivatives","ETHF0:USTF0",1746618925709,1.08937,1836.0,1835.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746618925901,3.63947,1836.0,1835.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746618926103,1.08949,1835.8,1835.7,5.8307]
["bitfinex-derivatives","ETHF0:USTF0",1746618926605,1.08955,1835.7,1835.6,14.32032078]
["bitfinex-derivatives","ETHF0:USTF0",1746618926802,1.08955,1835.7,1835.6,16.07782078]
["bitfinex-derivatives","ETHF0:USTF0",1746618927611,1.08955,1835.7,1835.6,2.84707]
["bitfinex-derivatives","ETHF0:USTF0",1746618928707,4.29735,1835.7,1835.6,2.84707]
["bitfinex-derivatives","ETHF0:USTF0",1746618932014,1.08955,1835.7,1835.6,2.84707]
["bitfinex-derivatives","ETHF0:USTF0",1746618936611,2.75705,1835.8,1835.7,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746618936913,2.75705,1835.8,1835.7,2.80725]
["bitfinex-derivatives","ETHF0:USTF0",1746618937114,2.75705,1835.8,1835.7,6.40725]
["bitfinex-derivatives","ETHF0:USTF0",1746618946421,2.75705,1835.8,1835.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746618952829,4.29728,1835.9,1835.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746618953027,4.29728,1835.9,1835.8,3.57109]
["bitfinex-derivatives","ETHF0:USTF0",1746618953526,5.99618,1835.9,1835.8,3.57109]
["bitfinex-derivatives","ETHF0:USTF0",1746618954030,5.99618,1835.9,1835.8,4.36519]
["bitfinex-derivatives","ETHF0:USTF0",1746618954222,5.99618,1835.9,1835.8,7.96519]
["bitfinex-derivatives","ETHF0:USTF0",1746618955529,2.78838,1835.9,1835.8,7.96519]
["bitfinex-derivatives","ETHF0:USTF0",1746618955930,1.08948,1835.9,1835.8,7.96519]
["bitfinex-derivatives","ETHF0:USTF0",1746618959133,2.578,1836.0,1835.9,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1746618959134,3.66742,1836.0,1835.9,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1746618959332,3.66742,1836.0,1835.9,2.67763]
["bitfinex-derivatives","ETHF0:USTF0",1746618960031,1.08942,1836.0,1835.9,2.67763]
["bitfinex-derivatives","ETHF0:USTF0",1746618960232,1.08936,1836.1,1836.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746618960428,3.58599,1836.2,1836.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746618960633,7.23663191,1836.3,1836.2,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746618960934,8.32584191,1836.3,1836.2,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746618961132,11.53364191,1836.3,1836.2,7.16986]
["bitfinex-derivatives","ETHF0:USTF0",1746618961435,8.32584191,1836.3,1836.2,7.16986]
["bitfinex-derivatives","ETHF0:USTF0",1746618963431,1.08921,1836.3,1836.2,7.16986]
["bitfinex-derivatives","ETHF0:USTF0",1746618965432,2.71461,1836.3,1836.2,7.16986]
["bitfinex-derivatives","ETHF0:USTF0",1746618965628,2.71461,1836.3,1836.2,4.68926]
["bitfinex-derivatives","ETHF0:USTF0",1746618965938,6.75571,1836.3,1836.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746618966328,1.08926,1836.2,1836.1,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1746618966529,2.84516,1836.2,1836.1,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1746618966729,2.84516,1836.2,1836.1,1.95441]
["bitfinex-derivatives","ETHF0:USTF0",1746618968241,2.84516,1836.2,1836.1,3.70941]
["bitfinex-derivatives","ETHF0:USTF0",1746618970538,2.84516,1836.2,1836.1,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1746618971640,2.84516,1836.2,1836.1,3.70941]
["bitfinex-derivatives","ETHF0:USTF0",1746618972451,2.84516,1836.2,1836.1,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1746618972742,2.84516,1836.2,1836.1,3.70941]
["bitfinex-derivatives","ETHF0:USTF0",1746618973733,6.05296,1836.2,1836.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746618973936,1.08937,1836.0,1835.9,1.94366]
["bitfinex-derivatives","ETHF0:USTF0",1746618974435,1.08937,1836.0,1835.9,5.54366]
["bitfinex-derivatives","ETHF0:USTF0",1746618974937,4.29708,1836.2,1836.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746618975137,1.08928,1836.2,1836.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746618977942,4.29694,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746618978839,3.2078,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746618979345,3.2078,1836.4,1836.3,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1746618979549,2.7071,1836.5,1836.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746618980141,2.7071,1836.5,1836.4,4.68914]
["bitfinex-derivatives","ETHF0:USTF0",1746618985950,2.7071,1836.5,1836.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746618986251,2.7071,1836.5,1836.4,4.68914]
["bitfinex-derivatives","ETHF0:USTF0",1746618990251,2.7071,1836.5,1836.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746618991049,7.7071,1836.5,1836.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746618991252,1.0892,1836.3,1836.2,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746618992155,1.0892,1836.3,1836.2,4.68926]
["bitfinex-derivatives","ETHF0:USTF0",1746618992452,2.7614,1836.3,1836.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746618993054,2.7614,1836.3,1836.2,6.28966]
["bitfinex-derivatives","ETHF0:USTF0",1746618995256,2.7614,1836.3,1836.2,2.68966]
["bitfinex-derivatives","ETHF0:USTF0",1746618995557,2.7614,1836.3,1836.2,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1746618996354,2.7614,1836.3,1836.2,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1746618996850,2.7614,1836.3,1836.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746618997256,1.08926,1836.2,1836.1,1.91411]
["bitfinex-derivatives","ETHF0:USTF0",1746618997458,2.68296,1836.2,1836.1,3.67251]
["bitfinex-derivatives","ETHF0:USTF0",1746619004256,1.08926,1836.2,1836.1,3.67251]
["bitfinex-derivatives","ETHF0:USTF0",1746619007565,4.29706,1836.2,1836.1,3.67251]
["bitfinex-derivatives","ETHF0:USTF0",1746619021873,5.98086,1836.2,1836.1,3.67251]
["bitfinex-derivatives","ETHF0:USTF0",1746619036588,2.77306,1836.2,1836.1,3.67251]
["bitfinex-derivatives","ETHF0:USTF0",1746619036795,5.98086,1836.2,1836.1,3.67251]
["bitfinex-derivatives","ETHF0:USTF0",1746619043092,2.77306,1836.2,1836.1,3.67251]
["bitfinex-derivatives","ETHF0:USTF0",1746619045696,1.6838,1836.2,1836.1,3.67251]
["bitfinex-derivatives","ETHF0:USTF0",1746619046390,2.77306,1836.2,1836.1,3.67251]
["bitfinex-derivatives","ETHF0:USTF0",1746619053201,1.6838,1836.2,1836.1,3.67251]
["bitfinex-derivatives","ETHF0:USTF0",1746619053999,8.66919617,1836.3,1836.2,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746619054200,8.66919617,1836.3,1836.2,6.29766]
["bitfinex-derivatives","ETHF0:USTF0",1746619054803,9.75842617,1836.3,1836.2,6.29766]
["bitfinex-derivatives","ETHF0:USTF0",1746619055693,5.46139617,1836.3,1836.2,6.29766]
["bitfinex-derivatives","ETHF0:USTF0",1746619056396,5.46139617,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746619056594,5.46139617,1836.4,1836.3,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1746619057096,5.46139617,1836.4,1836.3,8.0453]
["bitfinex-derivatives","ETHF0:USTF0",1746619057900,6.55053617,1836.4,1836.3,25.6453]
["bitfinex-derivatives","ETHF0:USTF0",1746619060403,5.93963,1836.5,1836.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746619061204,5.93963,1836.5,1836.4,4.68914]
["bitfinex-derivatives","ETHF0:USTF0",1746619062104,6.76823,1836.5,1836.4,4.68914]
["bitfinex-derivatives","ETHF0:USTF0",1746619063106,6.76823,1836.5,1836.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746619066108,6.76823,1836.5,1836.4,4.68914]
["bitfinex-derivatives","ETHF0:USTF0",1746619067112,3.56043,1836.5,1836.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746619067309,6.76823,1836.5,1836.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746619068112,6.76823,1836.5,1836.4,4.68914]
["bitfinex-derivatives","ETHF0:USTF0",1746619069113,6.76823,1836.5,1836.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746619069810,1.08914,1836.4,1836.3,22.04524]
["bitfinex-derivatives","ETHF0:USTF0",1746619070210,1.08914,1836.4,1836.3,25.64524]
["bitfinex-derivatives","ETHF0:USTF0",1746619076918,1.08914,1836.4,1836.3,8.04524]
["bitfinex-derivatives","ETHF0:USTF0",1746619079115,1.08914,1836.4,1836.3,4.44524]
["bitfinex-derivatives","ETHF0:USTF0",1746619080224,1.08914,1836.4,1836.3,8.04524]
["bitfinex-derivatives","ETHF0:USTF0",1746619086521,2.75044,1836.4,1836.3,8.04524]
["bitfinex-derivatives","ETHF0:USTF0",1746619094028,1.6613,1836.4,1836.3,8.04524]
["bitfinex-derivatives","ETHF0:USTF0",1746619094221,4.29693,1836.5,1836.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746619094423,4.29693,1836.5,1836.4,2.70824]
["bitfinex-derivatives","ETHF0:USTF0",1746619094623,6.02073,1836.5,1836.4,2.70824]
["bitfinex-derivatives","ETHF0:USTF0",1746619095226,6.02073,1836.5,1836.4,6.30824]
["bitfinex-derivatives","ETHF0:USTF0",1746619098325,6.02073,1836.5,1836.4,2.70824]
["bitfinex-derivatives","ETHF0:USTF0",1746619099131,6.02073,1836.5,1836.4,6.30824]
["bitfinex-derivatives","ETHF0:USTF0",1746619099831,3.2078,1836.5,1836.4,6.30824]
["bitfinex-derivatives","ETHF0:USTF0",1746619101737,7.36144617,1836.6,1836.5,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1746619101934,7.36144617,1836.6,1836.5,3.56938]
["bitfinex-derivatives","ETHF0:USTF0",1746619102137,7.36144617,1836.6,1836.5,7.16938]
["bitfinex-derivatives","ETHF0:USTF0",1746619104036,6.55044617,1836.6,1836.5,7.16938]
["bitfinex-derivatives","ETHF0:USTF0",1746619108346,5.46139617,1836.6,1836.5,7.16938]
["bitfinex-derivatives","ETHF0:USTF0",1746619108745,6.55041617,1836.6,1836.5,7.16938]
["bitfinex-derivatives","ETHF0:USTF0",1746619108947,5.46139617,1836.6,1836.5,7.16938]
["bitfinex-derivatives","ETHF0:USTF0",1746619109750,6.55041617,1836.6,1836.5,7.16938]
["bitfinex-derivatives","ETHF0:USTF0",1746619110149,6.55041617,1836.6,1836.5,11.30338]
["bitfinex-derivatives","ETHF0:USTF0",1746619110451,2.70432,1836.6,1836.5,11.30338]
["bitfinex-derivatives","ETHF0:USTF0",1746619110651,3.54212,1836.6,1836.5,11.30338]
["bitfinex-derivatives","ETHF0:USTF0",1746619111450,3.54212,1836.6,1836.5,8.82308]
["bitfinex-derivatives","ETHF0:USTF0",1746619115956,3.54212,1836.6,1836.5,7.734]
["bitfinex-derivatives","ETHF0:USTF0",1746619116156,3.54212,1836.6,1836.5,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1746619117953,1.08908,1836.5,1836.4,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746619118141,6.80418,1836.5,1836.4,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746619121555,1.08914,1836.4,1836.3,2.77915]
["bitfinex-derivatives","ETHF0:USTF0",1746619121853,2.74824,1836.4,1836.3,2.77915]
["bitfinex-derivatives","ETHF0:USTF0",1746619122245,2.74824,1836.4,1836.3,6.37915]
["bitfinex-derivatives","ETHF0:USTF0",1746619123156,2.74824,1836.4,1836.3,8.06825]
["bitfinex-derivatives","ETHF0:USTF0",1746619129259,2.74824,1836.4,1836.3,4.46825]
["bitfinex-derivatives","ETHF0:USTF0",1746619133167,6.34824,1836.4,1836.3,4.46825]
["bitfinex-derivatives","ETHF0:USTF0",1746619134156,2.74824,1836.4,1836.3,4.46825]
["bitfinex-derivatives","ETHF0:USTF0",1746619137264,6.34824,1836.4,1836.3,4.46825]
["bitfinex-derivatives","ETHF0:USTF0",1746619137568,5.2591,1836.4,1836.3,4.46825]
["bitfinex-derivatives","ETHF0:USTF0",1746619138266,1.6591,1836.4,1836.3,4.46825]
["bitfinex-derivatives","ETHF0:USTF0",1746619138470,1.94702,1836.5,1836.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746619138668,11.45397617,1836.6,1836.5,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1746619138969,11.45391617,1836.6,1836.5,1.90138]
["bitfinex-derivatives","ETHF0:USTF0",1746619139163,11.45391617,1836.6,1836.5,3.63058]
["bitfinex-derivatives","ETHF0:USTF0",1746619139363,12.27941617,1836.6,1836.5,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1746619139563,11.45391617,1836.6,1836.5,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1746619140065,11.45391617,1836.6,1836.5,2.81828]
["bitfinex-derivatives","ETHF0:USTF0",1746619140260,15.05391617,1836.6,1836.5,2.81828]
["bitfinex-derivatives","ETHF0:USTF0",1746619141368,11.84611617,1836.6,1836.5,2.81828]
["bitfinex-derivatives","ETHF0:USTF0",1746619143267,6.38472,1836.6,1836.5,2.81828]
["bitfinex-derivatives","ETHF0:USTF0",1746619149276,6.38472,1836.6,1836.5,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1746619149578,1.08908,1836.5,1836.4,2.74609]
["bitfinex-derivatives","ETHF0:USTF0",1746619149775,3.56268,1836.5,1836.4,1.90849]
["bitfinex-derivatives","ETHF0:USTF0",1746619149977,3.56268,1836.5,1836.4,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1746619150166,7.16268,1836.5,1836.4,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1746619151779,10.37048,1836.5,1836.4,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1746619151972,15.83187617,1836.5,1836.4,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1746619155081,10.37048,1836.5,1836.4,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1746619155274,7.16268,1836.5,1836.4,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1746619155780,10.37048,1836.5,1836.4,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1746619156781,7.16268,1836.5,1836.4,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1746619157081,10.37048,1836.5,1836.4,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1746619162489,7.16268,1836.5,1836.4,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1746619162674,10.37048,1836.5,1836.4,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1746619164590,10.37048,1836.5,1836.4,2.72139]
["bitfinex-derivatives","ETHF0:USTF0",1746619167290,7.16268,1836.5,1836.4,2.72139]
["bitfinex-derivatives","ETHF0:USTF0",1746619170585,6.35118,1836.5,1836.4,2.72139]
["bitfinex-derivatives","ETHF0:USTF0",1746619171894,3.6,1836.5,1836.4,2.72139]
["bitfinex-derivatives","ETHF0:USTF0",1746619172097,3.6,1836.5,1836.4,7.72139]
["bitfinex-derivatives","ETHF0:USTF0",1746619172294,5.46139617,1836.6,1836.5,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1746619172495,5.46139617,1836.6,1836.5,4.40088]
["bitfinex-derivatives","ETHF0:USTF0",1746619176498,5.93662,1836.8,1836.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746619176994,5.93662,1836.8,1836.7,3.61316]
["bitfinex-derivatives","ETHF0:USTF0",1746619177199,9.53662,1836.8,1836.7,3.61316]
["bitfinex-derivatives","ETHF0:USTF0",1746619178306,8.4477,1836.8,1836.7,3.61316]
["bitfinex-derivatives","ETHF0:USTF0",1746619178601,9.5366,1836.8,1836.7,3.61316]
["bitfinex-derivatives","ETHF0:USTF0",1746619182610,8.4477,1836.8,1836.7,3.61316]
["bitfinex-derivatives","ETHF0:USTF0",1746619182903,9.5366,1836.8,1836.7,3.61316]
["bitfinex-derivatives","ETHF0:USTF0",1746619189812,9.5366,1836.8,1836.7,1.88666]
["bitfinex-derivatives","ETHF0:USTF0",1746619190216,5.9366,1836.8,1836.7,1.88666]
["bitfinex-derivatives","ETHF0:USTF0",1746619191513,2.7288,1836.8,1836.7,1.88666]
["bitfinex-derivatives","ETHF0:USTF0",1746619192012,3.5708,1836.8,1836.7,1.88666]
["bitfinex-derivatives","ETHF0:USTF0",1746619193216,7.1708,1836.8,1836.7,1.88666]
["bitfinex-derivatives","ETHF0:USTF0",1746619194218,3.5708,1836.8,1836.7,1.88666]
["bitfinex-derivatives","ETHF0:USTF0",1746619194519,3.2078,1836.9,1836.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746619194817,0.8386,1837.0,1836.7,1.88666]
["bitfinex-derivatives","ETHF0:USTF0",1746619194818,2.4847,1837.0,1836.9,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746619195418,2.4847,1837.0,1836.9,1.92644]
["bitfinex-derivatives","ETHF0:USTF0",1746619195719,2.4847,1837.0,1836.9,3.51574]
["bitfinex-derivatives","ETHF0:USTF0",1746619196022,2.4847,1837.0,1836.9,7.64374]
["bitfinex-derivatives","ETHF0:USTF0",1746619197721,3.2078,1837.1,1837.0,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1746619197920,3.2078,1837.1,1837.0,2.67808]
["bitfinex-derivatives","ETHF0:USTF0",1746619198121,4.8183,1837.1,1837.0,2.67808]
["bitfinex-derivatives","ETHF0:USTF0",1746619198915,6.73982,1837.1,1837.0,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1746619199321,10.33982,1837.1,1837.0,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1746619202426,6.0433,1837.1,1837.0,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1746619202823,3.6,1837.1,1837.0,2.84758]
["bitfinex-derivatives","ETHF0:USTF0",1746619203325,2.4243,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746619203525,2.4243,1837.2,1837.1,4.55752]
["bitfinex-derivatives","ETHF0:USTF0",1746619204225,6.0243,1837.2,1837.1,4.55752]
["bitfinex-derivatives","ETHF0:USTF0",1746619205229,3.6,1837.2,1837.1,4.55752]
["bitfinex-derivatives","ETHF0:USTF0",1746619206131,3.6,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746619206333,5.3002,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746619207225,5.3002,1837.2,1837.1,3.66452]
["bitfinex-derivatives","ETHF0:USTF0",1746619212831,3.6,1837.2,1837.1,3.66452]
["bitfinex-derivatives","ETHF0:USTF0",1746619213031,4.29632,1837.5,1837.4,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746619214137,7.89632,1837.5,1837.4,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746619215638,7.89628,1837.5,1837.4,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746619216642,1.0886,1837.4,1837.3,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746619216845,1.0886,1837.3,1837.2,5.21362]
["bitfinex-derivatives","ETHF0:USTF0",1746619217140,1.08872,1837.1,1837.0,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746619217841,1.88462,1837.1,1837.0,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746619218139,5.48462,1837.1,1837.0,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746619218943,4.3959,1837.1,1837.0,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746619220243,3.6,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746619220445,3.6,1837.2,1837.1,2.70732]
["bitfinex-derivatives","ETHF0:USTF0",1746619220646,4.68866,1837.2,1837.1,2.70732]
["bitfinex-derivatives","ETHF0:USTF0",1746619221844,3.6,1837.2,1837.1,6.83232]
["bitfinex-derivatives","ETHF0:USTF0",1746619222247,3.2078,1837.3,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746619222445,3.2078,1837.3,1837.2,3.57466]
["bitfinex-derivatives","ETHF0:USTF0",1746619223246,1.89559,1837.4,1837.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746619224242,5.49559,1837.4,1837.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746619225446,4.407,1837.4,1837.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746619225647,4.407,1837.4,1837.3,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1746619227145,18.23587617,1837.8,1837.3,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1746619227351,5.14956,1837.6,1837.5,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1746619228251,8.74956,1837.6,1837.5,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1746619230149,10.47616,1837.6,1837.5,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1746619231048,9.3877,1837.6,1837.5,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1746619231252,9.3877,1837.6,1837.5,2.72692]
["bitfinex-derivatives","ETHF0:USTF0",1746619231452,10.47613,1837.6,1837.5,2.72692]
["bitfinex-derivatives","ETHF0:USTF0",1746619231649,9.3877,1837.6,1837.5,2.72692]
["bitfinex-derivatives","ETHF0:USTF0",1746619231955,10.47613,1837.6,1837.5,2.72692]
["bitfinex-derivatives","ETHF0:USTF0",1746619232555,9.3877,1837.6,1837.5,2.72692]
["bitfinex-derivatives","ETHF0:USTF0",1746619233357,6.1799,1837.6,1837.5,2.72692]
["bitfinex-derivatives","ETHF0:USTF0",1746619234058,7.26833,1837.6,1837.5,2.72692]
["bitfinex-derivatives","ETHF0:USTF0",1746619234356,6.1799,1837.6,1837.5,2.72692]
["bitfinex-derivatives","ETHF0:USTF0",1746619236555,3.6,1837.6,1837.5,2.72692]
["bitfinex-derivatives","ETHF0:USTF0",1746619237160,3.6,1837.6,1837.5,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1746619237456,7.16913,1837.6,1837.5,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1746619238458,6.0807,1837.6,1837.5,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1746619238657,6.0807,1837.6,1837.5,2.77572]
["bitfinex-derivatives","ETHF0:USTF0",1746619240860,7.16913,1837.6,1837.5,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1746619248659,7.16913,1837.6,1837.5,1.95602]
["bitfinex-derivatives","ETHF0:USTF0",1746619249670,6.0807,1837.6,1837.5,1.95602]
["bitfinex-derivatives","ETHF0:USTF0",1746619249868,6.0807,1837.6,1837.5,3.69512]
["bitfinex-derivatives","ETHF0:USTF0",1746619250571,7.16913,1837.6,1837.5,3.69512]
["bitfinex-derivatives","ETHF0:USTF0",1746619250769,6.0807,1837.6,1837.5,3.69512]
["bitfinex-derivatives","ETHF0:USTF0",1746619252770,7.16913,1837.6,1837.5,3.69512]
["bitfinex-derivatives","ETHF0:USTF0",1746619257774,0.843,1837.8,1837.5,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1746619257975,3.63655,1837.8,1837.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746619258277,7.23655,1837.8,1837.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746619260079,6.1482,1837.8,1837.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746619260276,7.23651,1837.8,1837.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746619263170,3.63651,1837.8,1837.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746619263370,2.5482,1837.8,1837.7,5.21137]
["bitfinex-derivatives","ETHF0:USTF0",1746619263579,2.5482,1837.8,1837.7,7.76787]
["bitfinex-derivatives","ETHF0:USTF0",1746619265682,3.63651,1837.8,1837.7,7.76787]
["bitfinex-derivatives","ETHF0:USTF0",1746619265977,2.5482,1837.8,1837.7,7.76787]
["bitfinex-derivatives","ETHF0:USTF0",1746619266683,3.63651,1837.8,1837.7,7.76787]
["bitfinex-derivatives","ETHF0:USTF0",1746619266886,2.5482,1837.8,1837.7,7.76787]
["bitfinex-derivatives","ETHF0:USTF0",1746619267182,6.1482,1837.8,1837.7,7.76787]
["bitfinex-derivatives","ETHF0:USTF0",1746619267783,7.23651,1837.8,1837.7,7.76787]
["bitfinex-derivatives","ETHF0:USTF0",1746619268179,3.63651,1837.8,1837.7,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1746619268576,3.63651,1837.8,1837.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746619269277,7.23651,1837.8,1837.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746619269675,7.23651,1837.8,1837.7,1.89397]
["bitfinex-derivatives","ETHF0:USTF0",1746619271184,7.23651,1837.8,1837.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746619272083,1.08843,1837.7,1837.6,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746619272280,3.65073,1837.7,1837.6,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746619273077,7.25073,1837.7,1837.6,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746619273683,6.42393,1837.7,1837.6,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746619273883,5.3355,1837.7,1837.6,2.73398]
["bitfinex-derivatives","ETHF0:USTF0",1746619274086,2.82387,1837.7,1837.6,2.73398]
["bitfinex-derivatives","ETHF0:USTF0",1746619275190,6.42387,1837.7,1837.6,2.73398]
["bitfinex-derivatives","ETHF0:USTF0",1746619276298,6.42387,1837.7,1837.6,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746619277000,1.08843,1837.6,1837.5,5.21044]
["bitfinex-derivatives","ETHF0:USTF0",1746619277297,3.54613,1837.6,1837.5,5.21044]
["bitfinex-derivatives","ETHF0:USTF0",1746619278901,3.54613,1837.6,1837.5,6.01224]
["bitfinex-derivatives","ETHF0:USTF0",1746619279096,7.14613,1837.6,1837.5,7.76274]
["bitfinex-derivatives","ETHF0:USTF0",1746619281197,3.54613,1837.6,1837.5,7.76274]
["bitfinex-derivatives","ETHF0:USTF0",1746619283402,1.6135,1837.6,1837.5,7.76274]
["bitfinex-derivatives","ETHF0:USTF0",1746619286604,1.08842,1837.7,1837.6,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746619286904,1.08842,1837.7,1837.6,2.82493]
["bitfinex-derivatives","ETHF0:USTF0",1746619289107,7.72695,1837.8,1837.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746619289510,7.72695,1837.8,1837.7,1.89447]
["bitfinex-derivatives","ETHF0:USTF0",1746619290209,11.32695,1837.8,1837.7,1.89447]
["bitfinex-derivatives","ETHF0:USTF0",1746619291109,11.32695,1837.8,1837.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746619292106,2.72092,1837.7,1837.3,21.35690493]
["bitfinex-derivatives","ETHF0:USTF0",1746619292311,4.29634,1837.5,1837.4,7.26436932]
["bitfinex-derivatives","ETHF0:USTF0",1746619292811,6.68944,1837.5,1837.4,7.26436932]
["bitfinex-derivatives","ETHF0:USTF0",1746619293105,10.28944,1837.5,1837.4,7.26436932]
["bitfinex-derivatives","ETHF0:USTF0",1746619294908,1.08854,1837.4,1837.3,10.88473561]
["bitfinex-derivatives","ETHF0:USTF0",1746619295107,2.73604,1837.4,1837.3,10.88473561]
["bitfinex-derivatives","ETHF0:USTF0",1746619296116,6.33604,1837.4,1837.3,10.88473561]
["bitfinex-derivatives","ETHF0:USTF0",1746619296616,1.08878,1837.0,1836.9,7.71879]
["bitfinex-derivatives","ETHF0:USTF0",1746619299113,4.68878,1837.0,1836.9,7.71879]
["bitfinex-derivatives","ETHF0:USTF0",1746619299513,4.68878,1837.0,1836.9,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1746619299717,7.18468,1837.0,1836.9,5.21084]
["bitfinex-derivatives","ETHF0:USTF0",1746619300220,6.36088,1837.0,1836.9,5.21084]
["bitfinex-derivatives","ETHF0:USTF0",1746619300419,4.68878,1837.0,1836.9,6.81734]
["bitfinex-derivatives","ETHF0:USTF0",1746619300620,3.6,1837.0,1836.9,6.81734]
["bitfinex-derivatives","ETHF0:USTF0",1746619300922,4.68878,1837.0,1836.9,6.81734]
["bitfinex-derivatives","ETHF0:USTF0",1746619301121,1.08878,1837.0,1836.9,6.81734]
["bitfinex-derivatives","ETHF0:USTF0",1746619304326,2.75308,1837.0,1836.9,6.81734]
["bitfinex-derivatives","ETHF0:USTF0",1746619304921,3.57228,1837.0,1836.9,5.21084]
["bitfinex-derivatives","ETHF0:USTF0",1746619305322,3.57228,1837.0,1836.9,6.86894]
["bitfinex-derivatives","ETHF0:USTF0",1746619308834,2.75308,1837.0,1836.9,6.86894]
["bitfinex-derivatives","ETHF0:USTF0",1746619311127,1.08878,1837.0,1836.9,6.86894]
["bitfinex-derivatives","ETHF0:USTF0",1746619313624,4.29657,1837.1,1837.0,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1746619313822,4.29657,1837.1,1837.0,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1746619317440,4.29657,1837.1,1837.0,4.49338]
["bitfinex-derivatives","ETHF0:USTF0",1746619318141,1.08877,1837.1,1837.0,4.49338]
["bitfinex-derivatives","ETHF0:USTF0",1746619318541,4.29657,1837.1,1837.0,4.49338]
["bitfinex-derivatives","ETHF0:USTF0",1746619321043,1.08878,1837.0,1836.9,5.21078]
["bitfinex-derivatives","ETHF0:USTF0",1746619321241,2.84728,1837.0,1836.9,5.21078]
["bitfinex-derivatives","ETHF0:USTF0",1746619321645,2.84728,1837.0,1836.9,7.79818]
["bitfinex-derivatives","ETHF0:USTF0",1746619323341,6.44728,1837.0,1836.9,7.79818]
["bitfinex-derivatives","ETHF0:USTF0",1746619324248,1.0889,1836.8,1836.7,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1746619324448,1.0889,1836.8,1836.7,4.39916]
["bitfinex-derivatives","ETHF0:USTF0",1746619325051,2.686,1836.8,1836.7,4.39916]
["bitfinex-derivatives","ETHF0:USTF0",1746619325249,6.286,1836.8,1836.7,4.39916]
["bitfinex-derivatives","ETHF0:USTF0",1746619327351,9.4938,1836.8,1836.7,4.39916]
["bitfinex-derivatives","ETHF0:USTF0",1746619329351,5.8938,1836.8,1836.7,4.39916]
["bitfinex-derivatives","ETHF0:USTF0",1746619329657,5.8938,1836.8,1836.7,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1746619329955,5.8938,1836.8,1836.7,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1746619330147,9.4938,1836.8,1836.7,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1746619330757,9.4938,1836.8,1836.7,3.52466]
["bitfinex-derivatives","ETHF0:USTF0",1746619331156,1.08896,1836.7,1836.6,5.21196]
["bitfinex-derivatives","ETHF0:USTF0",1746619331453,2.71176,1836.7,1836.6,5.21196]
["bitfinex-derivatives","ETHF0:USTF0",1746619332863,2.71176,1836.7,1836.6,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1746619333153,3.54836,1836.7,1836.6,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1746619333342,1.08914,1836.4,1836.3,12.40653513]
["bitfinex-derivatives","ETHF0:USTF0",1746619334353,4.68914,1836.4,1836.3,12.40653513]
["bitfinex-derivatives","ETHF0:USTF0",1746619334556,4.68914,1836.4,1836.3,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746619336360,5.49224,1836.4,1836.3,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746619336870,5.49224,1836.4,1836.3,2.69828]
["bitfinex-derivatives","ETHF0:USTF0",1746619337563,1.0892,1836.3,1836.2,2.71712]
["bitfinex-derivatives","ETHF0:USTF0",1746619337754,2.7973,1836.3,1836.2,4.32622]
["bitfinex-derivatives","ETHF0:USTF0",1746619338367,2.7973,1836.3,1836.2,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746619338562,2.7973,1836.3,1836.2,1.92022]
["bitfinex-derivatives","ETHF0:USTF0",1746619338762,2.7973,1836.3,1836.2,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1746619338969,1.08926,1836.2,1836.1,6.04766]
["bitfinex-derivatives","ETHF0:USTF0",1746619339161,2.84776,1836.2,1836.1,6.87866]
["bitfinex-derivatives","ETHF0:USTF0",1746619339563,2.84776,1836.2,1836.1,8.49076]
["bitfinex-derivatives","ETHF0:USTF0",1746619339763,6.05556,1836.2,1836.1,8.49076]
["bitfinex-derivatives","ETHF0:USTF0",1746619342482,6.05556,1836.2,1836.1,7.65536]
["bitfinex-derivatives","ETHF0:USTF0",1746619343277,9.65556,1836.2,1836.1,7.65536]
["bitfinex-derivatives","ETHF0:USTF0",1746619344173,6.05556,1836.2,1836.1,7.65536]
["bitfinex-derivatives","ETHF0:USTF0",1746619345978,4.29706,1836.2,1836.1,7.65536]
["bitfinex-derivatives","ETHF0:USTF0",1746619347178,3.2078,1836.2,1836.1,7.65536]
["bitfinex-derivatives","ETHF0:USTF0",1746619347779,4.29706,1836.2,1836.1,7.65536]
["bitfinex-derivatives","ETHF0:USTF0",1746619350080,7.89706,1836.2,1836.1,7.65536]
["bitfinex-derivatives","ETHF0:USTF0",1746619351283,10.36756,1836.2,1836.1,6.5661]
["bitfinex-derivatives","ETHF0:USTF0",1746619351484,11.18366,1836.2,1836.1,7.65541]
["bitfinex-derivatives","ETHF0:USTF0",1746619354483,11.18366,1836.2,1836.1,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1746619356584,1.08955,1835.8,1835.6,6.84898]
["bitfinex-derivatives","ETHF0:USTF0",1746619356884,1.08955,1835.8,1835.7,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746619357081,6.33405,1835.8,1835.7,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746619357478,1.08961,1835.6,1835.5,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1746619357677,1.08967,1835.5,1835.4,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1746619357885,1.08973,1835.4,1835.3,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1746619358085,5.94202,1835.5,1835.4,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746619358385,6.73492,1835.5,1835.4,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746619358582,6.73492,1835.5,1835.4,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1746619358786,6.73492,1835.5,1835.4,2.84103]
["bitfinex-derivatives","ETHF0:USTF0",1746619363489,3.2078,1835.5,1835.4,2.84103]
["bitfinex-derivatives","ETHF0:USTF0",1746619363685,9.75857617,1836.0,1835.4,19.53677]
["bitfinex-derivatives","ETHF0:USTF0",1746619363984,9.75857617,1836.0,1835.9,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1746619364592,11.40277617,1836.0,1835.9,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1746619364790,11.40277617,1836.0,1835.9,2.74523]
["bitfinex-derivatives","ETHF0:USTF0",1746619365191,9.54138,1836.0,1835.9,2.74523]
["bitfinex-derivatives","ETHF0:USTF0",1746619367694,8.452,1836.0,1835.9,2.74523]
["bitfinex-derivatives","ETHF0:USTF0",1746619367889,9.54137,1836.0,1835.9,2.74523]
["bitfinex-derivatives","ETHF0:USTF0",1746619369501,6.8078,1836.0,1835.9,2.74523]
["bitfinex-derivatives","ETHF0:USTF0",1746619370194,1.08932,1836.1,1836.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746619370384,1.08932,1836.1,1836.0,2.74787]
["bitfinex-derivatives","ETHF0:USTF0",1746619370897,1.08932,1836.1,1836.0,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1746619371195,1.08937,1836.0,1835.9,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1746619371397,1.08943,1835.9,1835.8,2.71084]
["bitfinex-derivatives","ETHF0:USTF0",1746619371595,2.80553,1835.9,1835.8,4.36934]
["bitfinex-derivatives","ETHF0:USTF0",1746619371797,3.67773,1835.9,1835.8,21.16144]
["bitfinex-derivatives","ETHF0:USTF0",1746619372293,7.27773,1835.9,1835.8,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619372497,1.08955,1835.7,1835.6,3.58187]
["bitfinex-derivatives","ETHF0:USTF0",1746619372797,4.29735,1835.7,1835.6,3.58187]
["bitfinex-derivatives","ETHF0:USTF0",1746619373001,4.29735,1835.7,1835.6,21.18187]
["bitfinex-derivatives","ETHF0:USTF0",1746619373297,7.89735,1835.7,1835.6,21.18187]
["bitfinex-derivatives","ETHF0:USTF0",1746619374198,4.29735,1835.7,1835.6,21.18187]
["bitfinex-derivatives","ETHF0:USTF0",1746619382305,6.04025,1835.7,1835.6,21.18187]
["bitfinex-derivatives","ETHF0:USTF0",1746619383815,6.04025,1835.7,1835.6,18.68957]
["bitfinex-derivatives","ETHF0:USTF0",1746619384007,6.90325,1835.7,1835.6,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746619384404,6.90325,1835.7,1835.6,18.68957]
["bitfinex-derivatives","ETHF0:USTF0",1746619385512,3.69545,1835.7,1835.6,18.68957]
["bitfinex-derivatives","ETHF0:USTF0",1746619385712,6.90325,1835.7,1835.6,18.68957]
["bitfinex-derivatives","ETHF0:USTF0",1746619388212,6.90325,1835.7,1835.6,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746619388909,6.90325,1835.7,1835.5,2.76712]
["bitfinex-derivatives","ETHF0:USTF0",1746619388910,1.08961,1835.6,1835.5,2.76712]
["bitfinex-derivatives","ETHF0:USTF0",1746619389115,1.08961,1835.6,1835.5,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1746619389412,1.08967,1835.5,1835.4,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1746619389814,1.08967,1835.5,1835.4,5.21873]
["bitfinex-derivatives","ETHF0:USTF0",1746619389815,2.81637,1835.5,1835.4,5.21873]
["bitfinex-derivatives","ETHF0:USTF0",1746619390313,6.02417,1835.5,1835.4,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1746619390616,6.02417,1835.5,1835.4,5.21873]
["bitfinex-derivatives","ETHF0:USTF0",1746619391117,9.62417,1835.5,1835.4,5.21873]
["bitfinex-derivatives","ETHF0:USTF0",1746619393111,6.02417,1835.5,1835.4,5.21873]
["bitfinex-derivatives","ETHF0:USTF0",1746619393705,6.02417,1835.5,1835.4,6.82983]
["bitfinex-derivatives","ETHF0:USTF0",1746619393911,6.01973101,1835.5,1835.4,6.82983]
["bitfinex-derivatives","ETHF0:USTF0",1746619394120,6.01973101,1835.5,1835.4,5.21873]
["bitfinex-derivatives","ETHF0:USTF0",1746619395619,1.08973,1835.4,1835.3,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746619395811,3.67613,1835.4,1835.3,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746619396412,7.27613,1835.4,1835.3,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746619400319,7.27613,1835.4,1835.3,2.69795]
["bitfinex-derivatives","ETHF0:USTF0",1746619402617,10.48393,1835.4,1835.3,2.69795]
["bitfinex-derivatives","ETHF0:USTF0",1746619404233,6.88393,1835.4,1835.3,2.69795]
["bitfinex-derivatives","ETHF0:USTF0",1746619405233,10.48393,1835.4,1835.3,2.69795]
["bitfinex-derivatives","ETHF0:USTF0",1746619407234,6.88393,1835.4,1835.3,2.69795]
["bitfinex-derivatives","ETHF0:USTF0",1746619407435,6.03373,1835.4,1835.3,2.69795]
["bitfinex-derivatives","ETHF0:USTF0",1746619407733,6.03373,1835.4,1835.3,3.49695]
["bitfinex-derivatives","ETHF0:USTF0",1746619411745,6.03373,1835.4,1835.3,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1746619412344,6.03373,1835.4,1835.3,3.49699]
["bitfinex-derivatives","ETHF0:USTF0",1746619412646,6.03373,1835.4,1835.3,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1746619412946,1.08979,1835.3,1835.2,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1746619413250,2.71099,1835.3,1835.2,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1746619413637,2.71099,1835.3,1835.2,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1746619414044,1.08985,1835.2,1835.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1746619414343,3.51045,1835.2,1835.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1746619414539,4.32925,1835.2,1835.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1746619415148,11.13705,1835.2,1835.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1746619415437,11.13705,1835.2,1835.0,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1746619415438,1.08991,1835.1,1835.0,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1746619415642,2.81791,1835.1,1835.0,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1746619416046,2.81791,1835.1,1835.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1746619416342,1.08997,1835.0,1834.9,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746619416644,6.02577,1835.0,1834.9,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746619417140,9.62577,1835.0,1834.9,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746619418846,1.09003,1834.9,1834.8,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1746619419046,3.53413,1834.9,1834.8,2.74979]
["bitfinex-derivatives","ETHF0:USTF0",1746619419241,3.53413,1834.9,1834.8,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1746619419443,3.53413,1834.9,1834.8,4.35759]
["bitfinex-derivatives","ETHF0:USTF0",1746619419645,3.53413,1834.9,1834.8,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1746619419844,4.32723,1834.9,1834.8,4.35759]
["bitfinex-derivatives","ETHF0:USTF0",1746619420144,1.09003,1834.9,1834.8,4.35759]
["bitfinex-derivatives","ETHF0:USTF0",1746619421149,2.71353,1834.9,1834.8,4.35759]
["bitfinex-derivatives","ETHF0:USTF0",1746619422450,1.09003,1834.9,1834.8,4.35759]
["bitfinex-derivatives","ETHF0:USTF0",1746619428252,4.69003,1834.9,1834.8,4.35759]
["bitfinex-derivatives","ETHF0:USTF0",1746619428958,3.6,1834.9,1834.8,4.35759]
["bitfinex-derivatives","ETHF0:USTF0",1746619429260,4.29782,1835.0,1834.9,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746619429454,3.2078,1835.0,1834.9,2.84853]
["bitfinex-derivatives","ETHF0:USTF0",1746619429754,3.2078,1835.0,1834.9,7.84853]
["bitfinex-derivatives","ETHF0:USTF0",1746619430154,3.2078,1835.0,1834.9,6.44853]
["bitfinex-derivatives","ETHF0:USTF0",1746619431549,1.08991,1835.1,1835.0,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1746619431749,4.29771,1835.1,1835.0,2.69437]
["bitfinex-derivatives","ETHF0:USTF0",1746619432857,3.2078,1835.1,1835.0,2.69437]
["bitfinex-derivatives","ETHF0:USTF0",1746619433057,4.29771,1835.1,1835.0,2.69437]
["bitfinex-derivatives","ETHF0:USTF0",1746619435161,4.29771,1835.1,1835.0,6.29437]
["bitfinex-derivatives","ETHF0:USTF0",1746619435460,3.2078,1835.1,1835.0,6.29437]
["bitfinex-derivatives","ETHF0:USTF0",1746619435859,1.08983,1835.3,1835.2,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746619436050,1.08983,1835.3,1835.2,1.95179]
["bitfinex-derivatives","ETHF0:USTF0",1746619436254,1.08983,1835.3,1835.2,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1746619438468,2.79623,1835.3,1835.2,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1746619443264,4.29756,1835.4,1835.3,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746619443565,4.29756,1835.4,1835.3,2.81399]
["bitfinex-derivatives","ETHF0:USTF0",1746619443963,3.2078,1835.4,1835.3,2.81399]
["bitfinex-derivatives","ETHF0:USTF0",1746619444264,3.2078,1835.4,1835.3,6.41399]
["bitfinex-derivatives","ETHF0:USTF0",1746619445770,3.2078,1835.4,1835.3,24.01399]
["bitfinex-derivatives","ETHF0:USTF0",1746619446067,3.2078,1835.4,1835.3,28.14099]
["bitfinex-derivatives","ETHF0:USTF0",1746619446272,8.66919617,1835.6,1835.5,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746619446868,8.66919617,1835.6,1835.5,2.39856097]
["bitfinex-derivatives","ETHF0:USTF0",1746619447068,3.2078,1835.6,1835.5,19.99856097]
["bitfinex-derivatives","ETHF0:USTF0",1746619447274,3.2078,1835.6,1835.5,19.55667]
["bitfinex-derivatives","ETHF0:USTF0",1746619447570,6.55088617,1835.8,1835.7,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746619448867,8.27438617,1835.8,1835.7,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746619449068,9.08288617,1835.8,1835.7,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746619449273,12.68288617,1835.8,1835.7,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746619449678,1.0896,1835.7,1835.6,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1746619449872,6.8679,1835.7,1835.6,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1746619450172,10.4679,1835.7,1835.6,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1746619450370,1.08961,1835.6,1835.5,18.68966]
["bitfinex-derivatives","ETHF0:USTF0",1746619450569,2.81311,1835.6,1835.5,18.68967]
["bitfinex-derivatives","ETHF0:USTF0",1746619452373,6.41311,1835.6,1835.5,18.68967]
["bitfinex-derivatives","ETHF0:USTF0",1746619454278,2.81311,1835.6,1835.5,18.68967]
["bitfinex-derivatives","ETHF0:USTF0",1746619454777,2.81311,1835.6,1835.5,19.48607]
["bitfinex-derivatives","ETHF0:USTF0",1746619455176,2.81311,1835.6,1835.5,23.08607]
["bitfinex-derivatives","ETHF0:USTF0",1746619455679,2.81311,1835.6,1835.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619456172,1.08979,1835.3,1835.2,18.68981]
["bitfinex-derivatives","ETHF0:USTF0",1746619456777,2.80299,1835.3,1835.2,18.68981]
["bitfinex-derivatives","ETHF0:USTF0",1746619457278,6.40299,1835.3,1835.2,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619457473,5.3132,1835.3,1835.1,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1746619457775,3.62385,1835.2,1835.1,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1746619457971,3.62385,1835.2,1835.1,18.68986]
["bitfinex-derivatives","ETHF0:USTF0",1746619458176,7.22385,1835.2,1835.1,18.68986]
["bitfinex-derivatives","ETHF0:USTF0",1746619458881,7.22385,1835.2,1835.1,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619459077,10.43165,1835.2,1835.1,18.68991]
["bitfinex-derivatives","ETHF0:USTF0",1746619461076,7.22385,1835.2,1835.1,18.68991]
["bitfinex-derivatives","ETHF0:USTF0",1746619461281,10.43165,1835.2,1835.1,18.68991]
["bitfinex-derivatives","ETHF0:USTF0",1746619462182,10.43165,1835.2,1835.1,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619463380,10.43165,1835.2,1835.1,18.68991]
["bitfinex-derivatives","ETHF0:USTF0",1746619464281,10.43165,1835.2,1835.1,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619466275,10.43165,1835.2,1835.1,18.68991]
["bitfinex-derivatives","ETHF0:USTF0",1746619469293,10.43165,1835.2,1835.1,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619469995,10.43165,1835.2,1834.8,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1746619469996,1.09003,1834.9,1834.8,6.04004]
["bitfinex-derivatives","ETHF0:USTF0",1746619470197,1.09003,1834.9,1834.8,7.78864]
["bitfinex-derivatives","ETHF0:USTF0",1746619470495,2.80953,1834.9,1834.8,25.38864]
["bitfinex-derivatives","ETHF0:USTF0",1746619471097,6.40953,1834.9,1834.8,25.38864]
["bitfinex-derivatives","ETHF0:USTF0",1746619473302,4.69003,1834.9,1834.8,25.38864]
["bitfinex-derivatives","ETHF0:USTF0",1746619477404,6.42543,1834.9,1834.8,21.25564]
["bitfinex-derivatives","ETHF0:USTF0",1746619479804,6.42543,1834.9,1834.8,20.1656]
["bitfinex-derivatives","ETHF0:USTF0",1746619480304,6.42543,1834.9,1834.8,21.25569]
["bitfinex-derivatives","ETHF0:USTF0",1746619491417,1.09009,1834.8,1834.7,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1746619491711,1.09015,1834.7,1834.6,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1746619491913,1.09021,1834.6,1834.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1746619492112,4.29801,1834.6,1834.5,3.53346]
["bitfinex-derivatives","ETHF0:USTF0",1746619492516,4.29801,1834.6,1834.5,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1746619492718,4.29801,1834.6,1834.5,3.53346]
["bitfinex-derivatives","ETHF0:USTF0",1746619493214,7.89801,1834.6,1834.5,3.53346]
["bitfinex-derivatives","ETHF0:USTF0",1746619494118,4.29801,1834.6,1834.5,3.53346]
["bitfinex-derivatives","ETHF0:USTF0",1746619494619,4.29801,1834.6,1834.5,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1746619495519,4.29801,1834.6,1834.5,3.53346]
["bitfinex-derivatives","ETHF0:USTF0",1746619495817,4.29801,1834.6,1834.5,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1746619496912,3.2078,1834.6,1834.5,3.53346]
["bitfinex-derivatives","ETHF0:USTF0",1746619497116,1.09015,1834.7,1834.6,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746619497316,1.09015,1834.7,1834.6,3.54235]
["bitfinex-derivatives","ETHF0:USTF0",1746619500619,6.86874,1834.8,1834.7,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746619500815,6.86874,1834.8,1834.7,2.69215]
["bitfinex-derivatives","ETHF0:USTF0",1746619501020,4.29794,1834.8,1834.7,2.69215]
["bitfinex-derivatives","ETHF0:USTF0",1746619502322,6.03984,1834.8,1834.7,2.69215]
["bitfinex-derivatives","ETHF0:USTF0",1746619503021,6.03984,1834.8,1834.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1746619504120,6.03984,1834.8,1834.7,2.69215]
["bitfinex-derivatives","ETHF0:USTF0",1746619504618,6.03984,1834.8,1834.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1746619505712,1.09021,1834.6,1834.5,1.91413]
["bitfinex-derivatives","ETHF0:USTF0",1746619505918,1.09021,1834.6,1834.5,3.65783]
["bitfinex-derivatives","ETHF0:USTF0",1746619506319,2.73691,1834.6,1834.5,3.65783]
["bitfinex-derivatives","ETHF0:USTF0",1746619507024,5.94471,1834.6,1834.5,3.65783]
["bitfinex-derivatives","ETHF0:USTF0",1746619510732,2.73691,1834.6,1834.5,3.65783]
["bitfinex-derivatives","ETHF0:USTF0",1746619511129,5.94471,1834.6,1834.5,3.65783]
["bitfinex-derivatives","ETHF0:USTF0",1746619514533,2.73691,1834.6,1834.5,3.65783]
["bitfinex-derivatives","ETHF0:USTF0",1746619515928,1.09021,1834.6,1834.5,3.65783]
["bitfinex-derivatives","ETHF0:USTF0",1746619516932,2.82471,1834.6,1834.5,3.65783]
["bitfinex-derivatives","ETHF0:USTF0",1746619522838,1.09026,1834.5,1834.4,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1746619523135,2.83266,1834.5,1834.4,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1746619524533,2.83266,1834.5,1834.4,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746619524935,3.66946,1834.5,1834.4,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746619525137,1.09032,1834.4,1834.3,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619525431,1.09044,1834.2,1834.1,14.03012099]
["bitfinex-derivatives","ETHF0:USTF0",1746619525637,1.09044,1834.2,1834.1,15.12062099]
["bitfinex-derivatives","ETHF0:USTF0",1746619526134,1.09044,1834.2,1834.1,32.72062099]
["bitfinex-derivatives","ETHF0:USTF0",1746619526437,4.29824,1834.2,1834.1,32.72062099]
["bitfinex-derivatives","ETHF0:USTF0",1746619528341,4.29824,1834.2,1834.1,25.4466]
["bitfinex-derivatives","ETHF0:USTF0",1746619530338,4.29824,1834.2,1834.1,21.728]
["bitfinex-derivatives","ETHF0:USTF0",1746619530543,5.15094,1834.2,1834.1,22.8185]
["bitfinex-derivatives","ETHF0:USTF0",1746619531034,1.0905,1834.1,1834.0,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1746619531229,3.4885,1834.1,1834.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1746619531643,3.4885,1834.1,1834.0,18.4447]
["bitfinex-derivatives","ETHF0:USTF0",1746619532045,3.4885,1834.1,1833.7,7.27402099]
["bitfinex-derivatives","ETHF0:USTF0",1746619532046,1.09068,1833.8,1833.7,7.27402099]
["bitfinex-derivatives","ETHF0:USTF0",1746619532845,3.50078,1833.8,1833.7,7.27402099]
["bitfinex-derivatives","ETHF0:USTF0",1746619533147,7.10078,1833.8,1833.7,7.27402099]
["bitfinex-derivatives","ETHF0:USTF0",1746619534153,3.50078,1833.8,1833.7,7.27402099]
["bitfinex-derivatives","ETHF0:USTF0",1746619536852,3.50078,1833.8,1833.6,13.69653561]
["bitfinex-derivatives","ETHF0:USTF0",1746619536853,1.09074,1833.7,1833.6,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746619537054,4.29854,1833.7,1833.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746619537846,3.2078,1833.7,1833.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746619538047,4.29854,1833.7,1833.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746619541047,1.0908,1833.6,1833.5,23.92201]
["bitfinex-derivatives","ETHF0:USTF0",1746619541248,1.0908,1833.6,1833.5,20.32201]
["bitfinex-derivatives","ETHF0:USTF0",1746619541652,6.0587,1833.7,1833.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746619541951,4.2986,1833.7,1833.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746619543454,1.0908,1833.6,1833.5,20.32202]
["bitfinex-derivatives","ETHF0:USTF0",1746619543653,2.7414,1833.6,1833.5,19.50422]
["bitfinex-derivatives","ETHF0:USTF0",1746619544045,3.6063,1833.6,1833.5,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619544245,7.2063,1833.6,1833.5,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619545149,3.6063,1833.6,1833.5,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619545345,2.72717,1833.5,1833.1,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746619545550,1.09104,1833.2,1833.1,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746619550160,1.09104,1833.2,1833.1,2.82056]
["bitfinex-derivatives","ETHF0:USTF0",1746619551360,1.09104,1833.2,1833.0,22.0352]
["bitfinex-derivatives","ETHF0:USTF0",1746619551361,1.0911,1833.1,1833.0,22.0352]
["bitfinex-derivatives","ETHF0:USTF0",1746619551861,2.8137,1833.1,1833.0,22.0352]
["bitfinex-derivatives","ETHF0:USTF0",1746619552060,2.8137,1833.1,1833.0,23.12636]
["bitfinex-derivatives","ETHF0:USTF0",1746619552260,2.8137,1833.1,1833.0,21.22366]
["bitfinex-derivatives","ETHF0:USTF0",1746619552949,2.8137,1833.1,1833.0,20.1325]
["bitfinex-derivatives","ETHF0:USTF0",1746619553156,4.8956,1833.2,1833.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746619553157,0.8393,1833.2,1833.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746619553357,1.93034,1833.2,1833.1,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1746619553558,1.09104,1833.2,1833.1,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1746619554463,2.80174,1833.2,1833.1,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1746619556266,4.29876,1833.4,1833.3,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746619556466,6.80946,1833.4,1833.3,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746619556868,5.95166,1833.4,1833.3,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746619557069,5.95166,1833.4,1833.3,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1746619557270,5.95166,1833.4,1833.3,7.21168]
["bitfinex-derivatives","ETHF0:USTF0",1746619561765,5.95162,1833.4,1833.3,7.21168]
["bitfinex-derivatives","ETHF0:USTF0",1746619561970,3.2078,1833.4,1833.3,7.21168]
["bitfinex-derivatives","ETHF0:USTF0",1746619562174,4.29872,1833.4,1833.3,6.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746619562365,4.29872,1833.4,1833.3,7.21168]
["bitfinex-derivatives","ETHF0:USTF0",1746619563672,1.09092,1833.4,1833.3,7.21168]
["bitfinex-derivatives","ETHF0:USTF0",1746619564973,4.29872,1833.4,1833.3,7.21168]
["bitfinex-derivatives","ETHF0:USTF0",1746619566577,3.2078,1833.4,1833.3,7.21168]
["bitfinex-derivatives","ETHF0:USTF0",1746619566777,4.29872,1833.4,1833.3,7.21168]
["bitfinex-derivatives","ETHF0:USTF0",1746619567081,3.2078,1833.4,1833.3,7.21168]
["bitfinex-derivatives","ETHF0:USTF0",1746619569676,1.09086,1833.6,1833.5,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746619570182,1.09086,1833.6,1833.5,4.69086]
["bitfinex-derivatives","ETHF0:USTF0",1746619570382,2.77846,1833.6,1833.5,4.69086]
["bitfinex-derivatives","ETHF0:USTF0",1746619570579,2.77846,1833.6,1833.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619571279,2.77846,1833.6,1833.4,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1746619571280,1.09086,1833.5,1833.4,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1746619571579,5.98626,1833.5,1833.4,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1746619572781,1.09092,1833.4,1833.3,3.57723]
["bitfinex-derivatives","ETHF0:USTF0",1746619572984,4.46462,1833.4,1833.3,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1746619574381,1.09098,1833.3,1833.2,7.7834]
["bitfinex-derivatives","ETHF0:USTF0",1746619574579,6.02918,1833.3,1833.2,7.7834]
["bitfinex-derivatives","ETHF0:USTF0",1746619574885,6.02918,1833.3,1833.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1746619575075,6.02918,1833.3,1833.2,5.22604]
["bitfinex-derivatives","ETHF0:USTF0",1746619575274,6.02918,1833.3,1833.2,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746619575785,1.09104,1833.2,1833.1,3.64846]
["bitfinex-derivatives","ETHF0:USTF0",1746619575977,2.82144,1833.2,1833.1,3.64846]
["bitfinex-derivatives","ETHF0:USTF0",1746619576983,2.82144,1833.2,1833.1,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746619577185,1.0911,1833.1,1833.0,22.82611]
["bitfinex-derivatives","ETHF0:USTF0",1746619577385,3.605,1833.1,1833.0,22.82611]
["bitfinex-derivatives","ETHF0:USTF0",1746619578575,3.59983813,1833.1,1833.0,22.82611]
["bitfinex-derivatives","ETHF0:USTF0",1746619579788,3.59983813,1833.1,1833.0,24.45301]
["bitfinex-derivatives","ETHF0:USTF0",1746619579983,1.09109,1833.2,1833.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746619580184,1.09109,1833.2,1833.1,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1746619580884,2.74989,1833.2,1833.1,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1746619582289,2.74989,1833.2,1833.1,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1746619582790,1.0911,1833.1,1833.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619582991,6.8055,1833.1,1833.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619583189,1.09134,1832.7,1832.6,7.65065]
["bitfinex-derivatives","ETHF0:USTF0",1746619583688,1.09134,1832.7,1832.6,25.25065]
["bitfinex-derivatives","ETHF0:USTF0",1746619584081,3.59554,1832.7,1832.6,24.42625]
["bitfinex-derivatives","ETHF0:USTF0",1746619584287,3.59554,1832.7,1832.6,24.4263]
["bitfinex-derivatives","ETHF0:USTF0",1746619585089,3.59554,1832.7,1832.6,23.3349]
["bitfinex-derivatives","ETHF0:USTF0",1746619585386,3.59554,1832.7,1832.6,21.742]
["bitfinex-derivatives","ETHF0:USTF0",1746619586486,3.59554,1832.7,1832.6,22.8334]
["bitfinex-derivatives","ETHF0:USTF0",1746619586787,3.59554,1832.7,1832.6,24.4236]
["bitfinex-derivatives","ETHF0:USTF0",1746619586986,3.59554,1832.7,1832.6,23.3322]
["bitfinex-derivatives","ETHF0:USTF0",1746619587187,3.59554,1832.7,1832.6,24.4236]
["bitfinex-derivatives","ETHF0:USTF0",1746619587593,3.59554,1832.7,1832.6,20.2816]
["bitfinex-derivatives","ETHF0:USTF0",1746619589194,3.59554,1832.7,1832.6,18.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746619589195,6.80334,1832.7,1832.6,18.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746619589886,1.0914,1832.6,1832.5,6.37051]
["bitfinex-derivatives","ETHF0:USTF0",1746619590092,1.0914,1832.6,1832.5,8.12691]
["bitfinex-derivatives","ETHF0:USTF0",1746619590093,2.7508,1832.6,1832.5,8.12691]
["bitfinex-derivatives","ETHF0:USTF0",1746619590992,1.6594,1832.6,1832.5,8.12691]
["bitfinex-derivatives","ETHF0:USTF0",1746619591293,5.09278,1832.7,1832.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746619591492,4.0014,1832.7,1832.6,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1746619591696,4.29914,1832.7,1832.6,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1746619591991,1.0914,1832.6,1832.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619592188,4.459,1832.6,1832.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619597792,2.72868,1832.5,1832.1,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1746619598098,1.09163,1832.2,1832.1,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1746619598595,3.58343,1832.2,1832.1,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1746619599101,3.58343,1832.2,1832.1,6.92029]
["bitfinex-derivatives","ETHF0:USTF0",1746619600099,3.58343,1832.2,1832.1,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1746619600800,1.09169,1832.1,1832.0,23.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746619600998,5.97919,1832.1,1832.0,24.79304]
["bitfinex-derivatives","ETHF0:USTF0",1746619601198,5.97919,1832.1,1832.0,23.7013]
["bitfinex-derivatives","ETHF0:USTF0",1746619601398,5.97919,1832.1,1832.0,22.8806]
["bitfinex-derivatives","ETHF0:USTF0",1746619602400,5.97919,1832.1,1832.0,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1746619603106,5.97919,1832.1,1832.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619604004,4.29949,1832.1,1832.0,6.34105]
["bitfinex-derivatives","ETHF0:USTF0",1746619604801,1.09169,1832.1,1832.0,6.34105]
["bitfinex-derivatives","ETHF0:USTF0",1746619606504,1.09168,1832.2,1832.1,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746619606702,1.09168,1832.2,1832.1,3.53104]
["bitfinex-derivatives","ETHF0:USTF0",1746619607208,4.29941,1832.3,1832.2,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1746619607398,4.29941,1832.3,1832.2,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1746619608107,3.2078,1832.3,1831.9,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619608310,4.29949,1832.1,1832.0,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1746619609110,4.29949,1832.1,1832.0,6.0146]
["bitfinex-derivatives","ETHF0:USTF0",1746619609510,6.00129,1832.1,1832.0,6.0146]
["bitfinex-derivatives","ETHF0:USTF0",1746619612609,4.29949,1832.1,1832.0,6.0146]
["bitfinex-derivatives","ETHF0:USTF0",1746619612812,1.09169,1832.1,1832.0,6.0146]
["bitfinex-derivatives","ETHF0:USTF0",1746619613214,1.09169,1832.1,1832.0,7.10635]
["bitfinex-derivatives","ETHF0:USTF0",1746619615416,1.09167,1832.2,1832.1,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1746619615610,1.09167,1832.2,1832.1,2.83853]
["bitfinex-derivatives","ETHF0:USTF0",1746619618614,1.09167,1832.2,1832.1,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1746619618911,1.09167,1832.2,1832.1,2.83859]
["bitfinex-derivatives","ETHF0:USTF0",1746619619414,1.09167,1832.2,1832.1,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1746619619619,1.09167,1832.2,1832.1,2.83859]
["bitfinex-derivatives","ETHF0:USTF0",1746619619923,3.2078,1832.3,1832.2,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1746619620118,1.09157,1832.4,1832.3,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746619620317,1.09157,1832.4,1832.3,2.72157]
["bitfinex-derivatives","ETHF0:USTF0",1746619620618,1.09157,1832.4,1832.3,3.59567]
["bitfinex-derivatives","ETHF0:USTF0",1746619620820,1.09148,1832.5,1832.4,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746619621118,1.09148,1832.5,1832.4,6.32145]
["bitfinex-derivatives","ETHF0:USTF0",1746619621321,3.2078,1832.7,1832.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746619622025,1.0914,1832.6,1832.5,3.56261]
["bitfinex-derivatives","ETHF0:USTF0",1746619622223,1.0914,1832.6,1832.5,7.16261]
["bitfinex-derivatives","ETHF0:USTF0",1746619623526,4.29918,1832.7,1832.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746619623723,4.29918,1832.7,1832.6,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1746619624021,4.29918,1832.7,1832.6,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1746619624723,4.29918,1832.7,1832.6,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1746619625112,4.29918,1832.7,1832.6,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1746619625423,4.29918,1832.7,1832.6,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1746619626625,6.02088,1832.7,1832.6,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1746619627324,4.29918,1832.7,1832.6,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1746619630929,1.09138,1832.7,1832.6,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1746619634636,3.62733,1832.8,1832.7,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1746619634834,3.62733,1832.8,1832.7,3.57874]
["bitfinex-derivatives","ETHF0:USTF0",1746619635135,3.62733,1832.8,1832.7,7.17874]
["bitfinex-derivatives","ETHF0:USTF0",1746619635637,1.91277,1832.9,1832.8,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1746619635837,3.2078,1833.1,1832.9,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746619636136,1.09116,1833.0,1832.9,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746619636323,1.09116,1833.0,1832.9,2.73252]
["bitfinex-derivatives","ETHF0:USTF0",1746619636527,2.70846,1833.0,1832.9,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1746619636733,2.70846,1833.0,1832.9,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746619636924,3.52026,1833.0,1832.9,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746619637129,3.52026,1833.0,1832.9,4.69122]
["bitfinex-derivatives","ETHF0:USTF0",1746619637336,1.09116,1833.0,1832.9,4.69122]
["bitfinex-derivatives","ETHF0:USTF0",1746619637539,1.09116,1833.0,1832.9,6.37952]
["bitfinex-derivatives","ETHF0:USTF0",1746619638738,2.71776,1833.0,1832.9,6.37952]
["bitfinex-derivatives","ETHF0:USTF0",1746619640640,2.71776,1833.0,1832.9,5.2883]
["bitfinex-derivatives","ETHF0:USTF0",1746619640841,2.71776,1833.0,1832.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619641041,3.53536,1833.0,1832.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619645639,8.53536,1833.0,1832.9,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746619646139,1.0914,1832.6,1832.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1746619646340,4.2992,1832.6,1832.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1746619647243,5.9259,1832.6,1832.5,5.48885]
["bitfinex-derivatives","ETHF0:USTF0",1746619647446,5.9259,1832.6,1832.5,7.13125]
["bitfinex-derivatives","ETHF0:USTF0",1746619647651,1.0914,1832.6,1832.5,7.13125]
["bitfinex-derivatives","ETHF0:USTF0",1746619648647,1.09139,1832.7,1832.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746619648840,1.09139,1832.7,1832.6,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746619649538,1.09133,1832.8,1832.7,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1746619649739,1.09133,1832.8,1832.7,3.54744]
["bitfinex-derivatives","ETHF0:USTF0",1746619650342,1.09133,1832.8,1832.7,6.0561]
["bitfinex-derivatives","ETHF0:USTF0",1746619650938,6.83543,1832.8,1832.7,6.0561]
["bitfinex-derivatives","ETHF0:USTF0",1746619651340,3.62763,1832.8,1832.7,7.14744]
["bitfinex-derivatives","ETHF0:USTF0",1746619654750,2.79803,1832.8,1832.7,7.14744]
["bitfinex-derivatives","ETHF0:USTF0",1746619662346,1.09133,1832.8,1832.7,7.14744]
["bitfinex-derivatives","ETHF0:USTF0",1746619663855,1.09128,1832.8,1832.7,7.14744]
["bitfinex-derivatives","ETHF0:USTF0",1746619664166,1.09126,1832.9,1832.8,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746619664351,1.09126,1832.9,1832.8,3.57352]
["bitfinex-derivatives","ETHF0:USTF0",1746619665158,1.09126,1832.9,1832.8,7.17352]
["bitfinex-derivatives","ETHF0:USTF0",1746619668952,5.1773,1833.0,1832.9,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746619669152,5.46139617,1833.1,1833.0,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746619669353,6.55249617,1833.1,1833.0,1.89046]
["bitfinex-derivatives","ETHF0:USTF0",1746619669650,6.55249617,1833.1,1833.0,3.64226]
["bitfinex-derivatives","ETHF0:USTF0",1746619669850,6.55249617,1833.1,1833.0,21.24226]
["bitfinex-derivatives","ETHF0:USTF0",1746619670160,6.55249617,1833.1,1833.0,24.84226]
["bitfinex-derivatives","ETHF0:USTF0",1746619670956,1.0911,1833.1,1833.0,24.84226]
["bitfinex-derivatives","ETHF0:USTF0",1746619671957,2.8433,1833.1,1833.0,24.84226]
["bitfinex-derivatives","ETHF0:USTF0",1746619673765,1.0911,1833.1,1833.0,24.84226]
["bitfinex-derivatives","ETHF0:USTF0",1746619674661,2.7913,1833.1,1833.0,24.84226]
["bitfinex-derivatives","ETHF0:USTF0",1746619676462,1.7002,1833.1,1833.0,24.84226]
["bitfinex-derivatives","ETHF0:USTF0",1746619676662,4.29886,1833.2,1833.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746619676860,1.09106,1833.2,1833.1,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1746619678665,2.73702,1833.3,1833.2,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746619678856,2.73702,1833.3,1833.2,2.76904]
["bitfinex-derivatives","ETHF0:USTF0",1746619679058,2.73702,1833.3,1833.2,6.36904]
["bitfinex-derivatives","ETHF0:USTF0",1746619680363,2.73702,1833.3,1833.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619680758,2.73702,1833.3,1833.2,4.69104]
["bitfinex-derivatives","ETHF0:USTF0",1746619682364,5.94482,1833.3,1833.2,4.69104]
["bitfinex-derivatives","ETHF0:USTF0",1746619685267,5.94482,1833.3,1833.2,24.03974]
["bitfinex-derivatives","ETHF0:USTF0",1746619687169,3.2078,1833.3,1833.2,24.03974]
["bitfinex-derivatives","ETHF0:USTF0",1746619687370,4.29878,1833.3,1833.2,24.03974]
["bitfinex-derivatives","ETHF0:USTF0",1746619689766,5.91378,1833.3,1833.2,24.03974]
["bitfinex-derivatives","ETHF0:USTF0",1746619690670,4.29878,1833.3,1833.2,24.03974]
["bitfinex-derivatives","ETHF0:USTF0",1746619691574,5.91378,1833.3,1833.2,24.03974]
["bitfinex-derivatives","ETHF0:USTF0",1746619693170,3.2078,1833.3,1833.2,24.03974]
["bitfinex-derivatives","ETHF0:USTF0",1746619693363,4.29878,1833.3,1833.2,24.03974]
["bitfinex-derivatives","ETHF0:USTF0",1746619695081,5.92038,1833.3,1833.2,24.03974]
["bitfinex-derivatives","ETHF0:USTF0",1746619697173,3.2078,1833.3,1833.2,28.20374]
["bitfinex-derivatives","ETHF0:USTF0",1746619697380,1.09092,1833.5,1833.4,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1746619697579,2.81072,1833.5,1833.4,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1746619698078,2.81072,1833.5,1833.4,4.69087]
["bitfinex-derivatives","ETHF0:USTF0",1746619699178,2.81072,1833.5,1833.4,6.31247]
["bitfinex-derivatives","ETHF0:USTF0",1746619703479,1.09085,1833.6,1833.5,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746619703680,1.09085,1833.6,1833.5,2.77096]
["bitfinex-derivatives","ETHF0:USTF0",1746619704078,1.09085,1833.6,1833.5,6.37096]
["bitfinex-derivatives","ETHF0:USTF0",1746619705582,2.74305,1833.6,1833.5,6.37096]
["bitfinex-derivatives","ETHF0:USTF0",1746619707483,2.74305,1833.6,1833.5,5.2801]
["bitfinex-derivatives","ETHF0:USTF0",1746619708392,2.74305,1833.6,1833.5,6.37096]
["bitfinex-derivatives","ETHF0:USTF0",1746619708593,2.74305,1833.6,1833.5,5.2801]
["bitfinex-derivatives","ETHF0:USTF0",1746619712093,2.74305,1833.6,1833.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619714696,8.20444617,1833.6,1833.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619716100,1.09098,1833.3,1833.2,19.2479]
["bitfinex-derivatives","ETHF0:USTF0",1746619716300,1.09098,1833.3,1833.2,20.33894]
["bitfinex-derivatives","ETHF0:USTF0",1746619717202,2.70168,1833.3,1833.2,23.93894]
["bitfinex-derivatives","ETHF0:USTF0",1746619717797,2.70168,1833.3,1833.2,22.8479]
["bitfinex-derivatives","ETHF0:USTF0",1746619718002,2.70168,1833.3,1833.2,23.93894]
["bitfinex-derivatives","ETHF0:USTF0",1746619719402,2.70168,1833.3,1833.2,22.8479]
["bitfinex-derivatives","ETHF0:USTF0",1746619719705,3.54658,1833.3,1833.2,23.93894]
["bitfinex-derivatives","ETHF0:USTF0",1746619720104,3.54658,1833.3,1833.2,22.8479]
["bitfinex-derivatives","ETHF0:USTF0",1746619721103,3.54658,1833.3,1833.2,23.93894]
["bitfinex-derivatives","ETHF0:USTF0",1746619722105,3.54658,1833.3,1833.2,22.8479]
["bitfinex-derivatives","ETHF0:USTF0",1746619722406,2.70168,1833.3,1833.2,5.2479]
["bitfinex-derivatives","ETHF0:USTF0",1746619722703,2.70168,1833.3,1832.8,7.27402099]
["bitfinex-derivatives","ETHF0:USTF0",1746619722704,1.09122,1832.9,1832.8,7.27402099]
["bitfinex-derivatives","ETHF0:USTF0",1746619722902,4.29902,1832.9,1832.8,7.27402099]
["bitfinex-derivatives","ETHF0:USTF0",1746619723098,9.29902,1832.9,1832.8,7.27402099]
["bitfinex-derivatives","ETHF0:USTF0",1746619723300,4.29902,1832.9,1832.8,7.27402099]
["bitfinex-derivatives","ETHF0:USTF0",1746619723501,5.98102,1832.9,1832.8,7.27402099]
["bitfinex-derivatives","ETHF0:USTF0",1746619724007,10.98102,1832.9,1832.8,6.12861099]
["bitfinex-derivatives","ETHF0:USTF0",1746619724203,10.98102,1832.9,1832.8,3.16347099]
["bitfinex-derivatives","ETHF0:USTF0",1746619724395,1.09128,1832.8,1832.7,10.2430166]
["bitfinex-derivatives","ETHF0:USTF0",1746619724600,2.77328,1832.8,1832.7,10.2430166]
["bitfinex-derivatives","ETHF0:USTF0",1746619724905,2.77328,1832.8,1832.2,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619724906,2.72844,1832.7,1832.2,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619725107,1.09157,1832.3,1832.2,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619725305,1.09157,1832.3,1832.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619725506,1.09157,1832.3,1832.2,5.2714]
["bitfinex-derivatives","ETHF0:USTF0",1746619725903,2.82997,1832.3,1832.2,5.2714]
["bitfinex-derivatives","ETHF0:USTF0",1746619727901,3.2078,1832.5,1832.2,5.2714]
["bitfinex-derivatives","ETHF0:USTF0",1746619728108,1.09155,1832.4,1832.3,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1746619728306,1.09155,1832.4,1832.3,3.63895]
["bitfinex-derivatives","ETHF0:USTF0",1746619729306,4.29929,1832.5,1832.4,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1746619729509,4.29929,1832.5,1832.4,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1746619729698,3.2078,1832.5,1832.4,3.67511]
["bitfinex-derivatives","ETHF0:USTF0",1746619729903,5.43445297,1832.7,1832.5,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746619730106,6.52582297,1832.7,1832.6,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1746619730406,6.52582297,1832.7,1832.6,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1746619731002,6.52582297,1832.7,1832.6,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1746619731514,5.43445297,1832.7,1832.6,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1746619731708,6.52579297,1832.7,1832.6,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1746619732010,1.09134,1832.7,1832.6,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1746619732203,1.09134,1832.7,1832.6,5.8826]
["bitfinex-derivatives","ETHF0:USTF0",1746619732403,1.09134,1832.7,1832.6,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1746619732609,1.09134,1832.7,1832.6,5.8826]
["bitfinex-derivatives","ETHF0:USTF0",1746619734016,1.09134,1832.7,1832.6,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1746619735413,1.09134,1832.7,1832.6,5.8826]
["bitfinex-derivatives","ETHF0:USTF0",1746619735915,1.09134,1832.7,1832.6,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1746619736119,1.0914,1832.6,1832.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619736515,2.8255,1832.6,1832.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619738417,1.0914,1832.6,1832.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619738917,1.0914,1832.6,1832.5,6.0263]
["bitfinex-derivatives","ETHF0:USTF0",1746619739105,2.7665,1832.6,1832.5,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1746619740321,2.7665,1832.6,1832.5,6.0263]
["bitfinex-derivatives","ETHF0:USTF0",1746619744213,2.7665,1832.6,1832.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619749722,2.7665,1832.6,1832.5,4.4361]
["bitfinex-derivatives","ETHF0:USTF0",1746619753824,2.7665,1832.6,1832.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619755025,3.6032,1832.6,1832.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619758826,6.811,1832.6,1832.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619763939,4.2992,1832.6,1832.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619764229,4.2992,1832.6,1832.5,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1746619766133,5.9372,1832.6,1832.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619770734,4.2992,1832.6,1832.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619771237,1.0914,1832.6,1832.5,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1746619772836,1.0914,1832.6,1832.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619773131,5.9273,1832.6,1832.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619774234,5.9273,1832.6,1832.5,2.36731]
["bitfinex-derivatives","ETHF0:USTF0",1746619774441,13.16393191,1832.6,1832.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746619778440,14.97308989,1832.6,1832.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746619780237,1.09145,1832.5,1832.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619780540,4.37325,1832.5,1832.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619781437,7.58105,1832.5,1832.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619781735,16.62683989,1832.5,1832.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619784041,20.76683989,1832.5,1832.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619788236,17.55903989,1832.5,1832.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619788434,20.76683989,1832.5,1832.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619792041,11.72105,1832.5,1832.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619795043,20.76683989,1832.5,1832.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619800748,20.76683989,1832.5,1832.4,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1746619801851,20.76683989,1832.5,1832.4,2.45763]
["bitfinex-derivatives","ETHF0:USTF0",1746619803051,19.96593989,1832.5,1832.4,2.45763]
["bitfinex-derivatives","ETHF0:USTF0",1746619803243,19.96593989,1832.5,1832.4,4.92503]
["bitfinex-derivatives","ETHF0:USTF0",1746619803753,15.82593989,1832.5,1832.4,4.92503]
["bitfinex-derivatives","ETHF0:USTF0",1746619803943,13.34503989,1832.5,1832.4,4.92503]
["bitfinex-derivatives","ETHF0:USTF0",1746619804450,1.09175,1832.0,1831.9,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619804839,1.09175,1832.0,1831.9,22.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619805242,1.09175,1832.0,1831.9,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1746619805852,1.09175,1832.0,1831.9,29.622]
["bitfinex-derivatives","ETHF0:USTF0",1746619806053,1.09175,1832.0,1831.9,24.622]
["bitfinex-derivatives","ETHF0:USTF0",1746619807852,1.09175,1832.0,1831.9,25.71381]
["bitfinex-derivatives","ETHF0:USTF0",1746619808653,1.09175,1832.0,1831.9,30.71381]
["bitfinex-derivatives","ETHF0:USTF0",1746619809054,1.09175,1832.0,1831.9,29.622]
["bitfinex-derivatives","ETHF0:USTF0",1746619809557,1.09175,1832.0,1831.9,25.71381]
["bitfinex-derivatives","ETHF0:USTF0",1746619809859,1.09175,1832.0,1831.9,24.622]
["bitfinex-derivatives","ETHF0:USTF0",1746619811956,1.09175,1832.0,1831.9,25.71381]
["bitfinex-derivatives","ETHF0:USTF0",1746619812155,1.09175,1832.0,1831.9,24.622]
["bitfinex-derivatives","ETHF0:USTF0",1746619812352,1.09175,1832.0,1831.9,25.71381]
["bitfinex-derivatives","ETHF0:USTF0",1746619813960,6.53891033,1832.1,1832.0,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1746619814149,6.53891033,1832.1,1832.0,2.75085]
["bitfinex-derivatives","ETHF0:USTF0",1746619814657,1.09171,1832.1,1832.0,2.75085]
["bitfinex-derivatives","ETHF0:USTF0",1746619814860,1.09171,1832.1,1832.0,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1746619815156,1.09171,1832.1,1832.0,5.2591]
["bitfinex-derivatives","ETHF0:USTF0",1746619816859,1.09171,1832.1,1832.0,6.35085]
["bitfinex-derivatives","ETHF0:USTF0",1746619817366,1.09171,1832.1,1832.0,5.2591]
["bitfinex-derivatives","ETHF0:USTF0",1746619817662,1.09171,1832.1,1832.0,6.35085]
["bitfinex-derivatives","ETHF0:USTF0",1746619818162,6.54173683,1832.2,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746619818358,5.45006683,1832.2,1832.1,3.63849]
["bitfinex-derivatives","ETHF0:USTF0",1746619818561,6.54169683,1832.2,1832.1,8.63849]
["bitfinex-derivatives","ETHF0:USTF0",1746619818955,5.45006683,1832.2,1832.1,8.63849]
["bitfinex-derivatives","ETHF0:USTF0",1746619819158,5.45006683,1832.2,1832.1,12.77849]
["bitfinex-derivatives","ETHF0:USTF0",1746619820763,6.54169683,1832.2,1832.1,12.77849]
["bitfinex-derivatives","ETHF0:USTF0",1746619821166,6.54169683,1832.2,1832.1,7.77849]
["bitfinex-derivatives","ETHF0:USTF0",1746619821669,1.09163,1832.2,1832.1,7.77849]
["bitfinex-derivatives","ETHF0:USTF0",1746619821968,1.09162,1832.3,1832.2,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746619822265,1.09162,1832.3,1832.2,5.53777]
["bitfinex-derivatives","ETHF0:USTF0",1746619822565,1.09154,1832.4,1832.3,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1746619822957,1.09154,1832.4,1832.3,1.94961]
["bitfinex-derivatives","ETHF0:USTF0",1746619823165,1.09154,1832.4,1832.3,5.54961]
["bitfinex-derivatives","ETHF0:USTF0",1746619828367,1.09151,1832.5,1832.4,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746619828567,6.54149683,1832.6,1832.5,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746619828868,6.54149683,1832.6,1832.5,2.71415]
["bitfinex-derivatives","ETHF0:USTF0",1746619829169,6.54149683,1832.6,1832.5,6.31415]
["bitfinex-derivatives","ETHF0:USTF0",1746619830364,5.45006683,1832.6,1832.5,6.31415]
["bitfinex-derivatives","ETHF0:USTF0",1746619831171,6.54146683,1832.6,1832.5,6.31415]
["bitfinex-derivatives","ETHF0:USTF0",1746619832465,1.09136,1832.7,1832.6,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1746619839681,2.80523,1832.8,1832.7,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1746619839877,2.80523,1832.8,1832.7,1.91524]
["bitfinex-derivatives","ETHF0:USTF0",1746619840083,1.09133,1832.8,1832.7,5.51524]
["bitfinex-derivatives","ETHF0:USTF0",1746619840576,1.09133,1832.8,1832.7,7.15984]
["bitfinex-derivatives","ETHF0:USTF0",1746619840781,2.73383,1832.8,1832.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619841075,3.58363,1832.8,1832.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619841273,6.79143,1832.8,1832.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619844482,11.79143,1832.8,1832.7,2.47092]
["bitfinex-derivatives","ETHF0:USTF0",1746619845185,1.0914,1832.6,1832.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619845487,8.4382,1832.6,1832.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619845784,13.4382,1832.6,1832.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619846085,8.4382,1832.6,1832.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619849886,13.87687183,1832.6,1832.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619850284,16.36297183,1832.6,1832.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619852093,12.22397183,1832.6,1832.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619853791,13.04837183,1832.6,1832.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619854292,7.6097,1832.6,1832.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619855796,6.7853,1832.6,1832.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619856094,6.7853,1832.6,1832.5,5.2623]
["bitfinex-derivatives","ETHF0:USTF0",1746619856392,3.5775,1832.6,1832.5,5.2623]
["bitfinex-derivatives","ETHF0:USTF0",1746619856593,7.35704183,1832.7,1832.5,5.2623]
["bitfinex-derivatives","ETHF0:USTF0",1746619856793,6.53004183,1832.7,1832.6,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1746619858196,8.21984183,1832.7,1832.6,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1746619858396,1.0914,1832.6,1832.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619858596,3.6498,1832.6,1832.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619858993,3.6498,1832.6,1832.5,5.2864]
["bitfinex-derivatives","ETHF0:USTF0",1746619859197,6.8576,1832.6,1832.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619860393,12.29627183,1832.6,1832.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619860793,21.43927183,1832.6,1832.5,0.35409]
["bitfinex-derivatives","ETHF0:USTF0",1746619861097,21.53960344,1832.6,1832.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746619861399,1.09175,1832.0,1831.9,21.6868]
["bitfinex-derivatives","ETHF0:USTF0",1746619862093,1.09175,1832.0,1831.9,25.2868]
["bitfinex-derivatives","ETHF0:USTF0",1746619863200,1.09175,1832.0,1831.9,22.079]
["bitfinex-derivatives","ETHF0:USTF0",1746619864904,5.12665,1832.0,1831.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619865402,6.74185,1832.0,1831.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619883410,5.91475,1832.0,1831.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619883620,3.2078,1832.0,1831.9,4.69181]
["bitfinex-derivatives","ETHF0:USTF0",1746619884020,4.29955,1832.0,1831.9,6.33321]
["bitfinex-derivatives","ETHF0:USTF0",1746619884529,3.2078,1832.0,1831.9,6.33321]
["bitfinex-derivatives","ETHF0:USTF0",1746619884726,8.64647183,1832.2,1832.0,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746619885026,6.53030183,1832.2,1832.1,2.73309]
["bitfinex-derivatives","ETHF0:USTF0",1746619888127,5.43867183,1832.2,1832.1,2.73309]
["bitfinex-derivatives","ETHF0:USTF0",1746619888520,1.09162,1832.3,1832.2,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1746619888721,1.09162,1832.3,1832.2,2.70733]
["bitfinex-derivatives","ETHF0:USTF0",1746619889127,1.09162,1832.3,1832.2,6.30733]
["bitfinex-derivatives","ETHF0:USTF0",1746619890822,1.09153,1832.5,1832.4,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746619891024,1.09157,1832.4,1832.3,4.43163]
["bitfinex-derivatives","ETHF0:USTF0",1746619891728,1.09157,1832.4,1832.3,22.03163]
["bitfinex-derivatives","ETHF0:USTF0",1746619892123,1.09157,1832.4,1832.3,25.63163]
["bitfinex-derivatives","ETHF0:USTF0",1746619898031,1.09157,1832.4,1832.3,24.5401]
["bitfinex-derivatives","ETHF0:USTF0",1746619898234,1.09157,1832.4,1832.3,25.63167]
["bitfinex-derivatives","ETHF0:USTF0",1746619898834,1.09151,1832.4,1832.3,25.63167]
["bitfinex-derivatives","ETHF0:USTF0",1746619899131,1.09151,1832.4,1832.3,25.63162]
["bitfinex-derivatives","ETHF0:USTF0",1746619899331,1.09151,1832.5,1832.4,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746619899534,1.09151,1832.5,1832.4,2.72068]
["bitfinex-derivatives","ETHF0:USTF0",1746619900233,1.09151,1832.5,1832.4,6.32068]
["bitfinex-derivatives","ETHF0:USTF0",1746619905844,1.09145,1832.6,1832.5,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746619906040,6.01431,1832.8,1832.7,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1746619906245,4.29911,1832.8,1832.7,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1746619906541,4.29911,1832.8,1832.7,2.76914]
["bitfinex-derivatives","ETHF0:USTF0",1746619907243,4.29911,1832.8,1832.7,6.36914]
["bitfinex-derivatives","ETHF0:USTF0",1746619908339,8.24514183,1832.9,1832.8,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1746619908546,8.24514183,1832.9,1832.8,2.81848]
["bitfinex-derivatives","ETHF0:USTF0",1746619909144,8.24514183,1832.9,1832.8,6.41848]
["bitfinex-derivatives","ETHF0:USTF0",1746619910145,2.80647,1832.9,1832.8,6.41848]
["bitfinex-derivatives","ETHF0:USTF0",1746619914847,0.8716,1833.0,1832.9,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746619915042,1.96276,1833.0,1832.9,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746619915238,1.96276,1833.0,1832.9,4.46292]
["bitfinex-derivatives","ETHF0:USTF0",1746619915639,1.7278,1833.1,1833.0,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746619915839,1.0911,1833.2,1833.1,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746619916247,1.0911,1833.2,1833.1,2.80764]
["bitfinex-derivatives","ETHF0:USTF0",1746619917840,2.8481,1833.2,1833.1,2.80764]
["bitfinex-derivatives","ETHF0:USTF0",1746619923444,1.0911,1833.1,1833.0,4.69112]
["bitfinex-derivatives","ETHF0:USTF0",1746619923644,2.8533,1833.1,1833.0,4.69112]
["bitfinex-derivatives","ETHF0:USTF0",1746619923844,2.8533,1833.1,1833.0,6.36612]
["bitfinex-derivatives","ETHF0:USTF0",1746619926853,2.8533,1833.1,1833.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619927148,1.09128,1832.9,1832.7,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746619927350,1.09128,1832.8,1832.7,7.83209]
["bitfinex-derivatives","ETHF0:USTF0",1746619927743,1.09128,1832.8,1832.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1746619927944,1.09134,1832.7,1832.6,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746619928153,3.58744,1832.7,1832.6,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746619929246,3.58744,1832.7,1832.6,2.73478]
["bitfinex-derivatives","ETHF0:USTF0",1746619932352,1.09132,1832.8,1832.7,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1746619932854,1.09132,1832.8,1832.7,1.95664]
["bitfinex-derivatives","ETHF0:USTF0",1746619933048,2.71932,1832.8,1832.7,3.59784]
["bitfinex-derivatives","ETHF0:USTF0",1746619933249,2.71932,1832.8,1832.7,7.19784]
["bitfinex-derivatives","ETHF0:USTF0",1746619935657,1.91396,1832.9,1832.8,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1746619935955,3.64846,1832.9,1832.8,2.83328]
["bitfinex-derivatives","ETHF0:USTF0",1746619936152,3.64846,1832.9,1832.8,6.43328]
["bitfinex-derivatives","ETHF0:USTF0",1746619936955,3.64846,1832.9,1832.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1746619937458,3.64846,1832.9,1832.8,6.43328]
["bitfinex-derivatives","ETHF0:USTF0",1746619939156,3.64846,1832.9,1832.8,4.69128]
["bitfinex-derivatives","ETHF0:USTF0",1746619939349,3.64846,1832.9,1832.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746619941253,1.0914,1832.6,1832.5,3.62805]
["bitfinex-derivatives","ETHF0:USTF0",1746619942053,2.5843,1832.7,1832.4,8.1817]
["bitfinex-derivatives","ETHF0:USTF0",1746619942054,1.09145,1832.5,1832.4,8.1817]
["bitfinex-derivatives","ETHF0:USTF0",1746619942247,3.64625,1832.5,1832.4,12.87321]
["bitfinex-derivatives","ETHF0:USTF0",1746619942451,3.64625,1832.5,1832.4,14.53141]
["bitfinex-derivatives","ETHF0:USTF0",1746619943161,3.64625,1832.5,1832.4,10.93141]
["bitfinex-derivatives","ETHF0:USTF0",1746619944158,3.64625,1832.5,1832.4,14.53141]
["bitfinex-derivatives","ETHF0:USTF0",1746619948062,2.83635,1832.5,1832.4,14.53141]
["bitfinex-derivatives","ETHF0:USTF0",1746619948656,1.09145,1832.5,1832.4,14.53141]
["bitfinex-derivatives","ETHF0:USTF0",1746619950164,1.09145,1832.5,1832.4,11.32361]
["bitfinex-derivatives","ETHF0:USTF0",1746619954466,3.62261875,1832.7,1832.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746619954765,4.71395875,1832.7,1832.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746619954970,3.62261875,1832.7,1832.6,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746619957269,4.71395875,1832.7,1832.6,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746619957470,1.09129,1832.8,1832.7,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1746619957668,1.09129,1832.8,1832.7,3.65558]
["bitfinex-derivatives","ETHF0:USTF0",1746619958270,2.80226,1832.9,1832.8,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1746619958568,2.80226,1832.9,1832.8,2.78998]
["bitfinex-derivatives","ETHF0:USTF0",1746619959169,2.80226,1832.9,1832.8,6.38998]
["bitfinex-derivatives","ETHF0:USTF0",1746619969580,4.44411875,1833.0,1832.8,6.38998]
["bitfinex-derivatives","ETHF0:USTF0",1746619969774,5.53527875,1833.0,1832.9,3.55512]
["bitfinex-derivatives","ETHF0:USTF0",1746619969970,3.62261875,1833.0,1832.9,3.55512]
["bitfinex-derivatives","ETHF0:USTF0",1746619970174,3.62261875,1833.0,1832.9,10.36292]
["bitfinex-derivatives","ETHF0:USTF0",1746619970987,3.62261875,1833.0,1832.9,10.43753255]
["bitfinex-derivatives","ETHF0:USTF0",1746619971389,5.43867183,1833.1,1833.0,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746619971587,5.43867183,1833.1,1833.0,7.73006]
["bitfinex-derivatives","ETHF0:USTF0",1746619972192,7.26293378,1833.2,1833.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746619972394,7.26293378,1833.2,1833.1,5.9693]
["bitfinex-derivatives","ETHF0:USTF0",1746619973296,7.26293378,1833.2,1833.1,6.04391255]
["bitfinex-derivatives","ETHF0:USTF0",1746619973791,4.36e-06,1833.2,1833.1,11.04391255]
["bitfinex-derivatives","ETHF0:USTF0",1746619974193,4.36e-06,1833.2,1833.1,29.08258048]
["bitfinex-derivatives","ETHF0:USTF0",1746619975196,2.83517,1833.7,1833.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746619975396,2.83517,1833.7,1833.6,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1746619975901,2.83517,1833.7,1833.6,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1746619976096,1.7444,1833.7,1833.6,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1746619976296,1.7444,1833.7,1833.6,6.00361255]
["bitfinex-derivatives","ETHF0:USTF0",1746619979393,0.8793,1833.8,1833.7,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746619979590,3.60266,1834.0,1833.9,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1746619980098,2.5121,1834.0,1833.9,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1746619980292,2.5121,1834.0,1833.9,6.37133255]
["bitfinex-derivatives","ETHF0:USTF0",1746619980494,3.60266,1834.0,1833.9,6.37133255]
["bitfinex-derivatives","ETHF0:USTF0",1746619980694,1.7006,1834.0,1833.9,6.37133255]
["bitfinex-derivatives","ETHF0:USTF0",1746619980992,2.79116,1834.0,1833.9,6.37133255]
["bitfinex-derivatives","ETHF0:USTF0",1746619981499,7.79116,1834.0,1833.9,3.67461255]
["bitfinex-derivatives","ETHF0:USTF0",1746619983101,2.79116,1834.0,1833.9,3.67461255]
["bitfinex-derivatives","ETHF0:USTF0",1746619985302,5.99896,1834.0,1833.9,3.67461255]
["bitfinex-derivatives","ETHF0:USTF0",1746619994205,10.99896,1834.0,1833.9,3.67461255]
["bitfinex-derivatives","ETHF0:USTF0",1746619994607,5.99896,1834.0,1833.9,3.67461255]
["bitfinex-derivatives","ETHF0:USTF0",1746620000106,5.99896,1834.0,1833.9,5.26881255]
["bitfinex-derivatives","ETHF0:USTF0",1746620003608,5.99896,1834.0,1833.9,6.10741255]
["bitfinex-derivatives","ETHF0:USTF0",1746620008315,4.29836,1834.0,1833.9,6.10741255]
["bitfinex-derivatives","ETHF0:USTF0",1746620009210,1.09056,1834.0,1833.9,6.10741255]
["bitfinex-derivatives","ETHF0:USTF0",1746620012920,2.72666,1834.0,1833.9,3.67461255]
["bitfinex-derivatives","ETHF0:USTF0",1746620013113,4.37666,1834.0,1833.9,3.67461255]
["bitfinex-derivatives","ETHF0:USTF0",1746620019121,3.52126,1834.0,1833.9,3.67461255]
["bitfinex-derivatives","ETHF0:USTF0",1746620022623,10.77805292,1834.0,1833.9,3.67461255]
["bitfinex-derivatives","ETHF0:USTF0",1746620024525,5.45318,1833.9,1833.2,10.48112739]
["bitfinex-derivatives","ETHF0:USTF0",1746620024722,1.09086,1833.5,1833.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1746620025113,1.09086,1833.5,1833.4,5.3237]
["bitfinex-derivatives","ETHF0:USTF0",1746620034637,4.29866,1833.5,1833.4,5.3237]
["bitfinex-derivatives","ETHF0:USTF0",1746620034842,6.85106,1833.5,1833.4,5.3237]
["bitfinex-derivatives","ETHF0:USTF0",1746620035843,5.96966,1833.5,1833.4,5.3237]
["bitfinex-derivatives","ETHF0:USTF0",1746620037446,5.96966,1833.5,1833.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620037639,11.43144706,1833.5,1833.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620039651,11.43144706,1833.5,1833.4,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1746620040742,5.96966,1833.5,1833.4,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1746620041547,5.96966,1833.5,1833.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620044346,11.43144706,1833.5,1833.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620045246,1.09098,1833.3,1833.2,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1746620045546,4.29878,1833.3,1833.2,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1746620045947,4.29878,1833.3,1833.2,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1746620046142,4.29878,1833.3,1833.2,6.1467]
["bitfinex-derivatives","ETHF0:USTF0",1746620047752,5.99478,1833.3,1833.2,6.1467]
["bitfinex-derivatives","ETHF0:USTF0",1746620047948,5.99478,1833.3,1833.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620049155,7.63131,1833.3,1832.9,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1746620049347,4.29896,1833.0,1832.9,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1746620049842,4.29896,1833.0,1832.9,19.215]
["bitfinex-derivatives","ETHF0:USTF0",1746620050155,4.29896,1833.0,1832.9,22.815]
["bitfinex-derivatives","ETHF0:USTF0",1746620050359,5.99496,1833.0,1832.9,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1746620051855,5.99496,1833.0,1832.9,6.9666]
["bitfinex-derivatives","ETHF0:USTF0",1746620054957,5.99496,1833.0,1832.9,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1746620055258,5.99496,1833.0,1832.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620057060,5.99496,1833.0,1832.9,5.2559]
["bitfinex-derivatives","ETHF0:USTF0",1746620058654,1.09115,1833.1,1833.0,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746620058859,1.0911,1833.1,1833.0,3.59065]
["bitfinex-derivatives","ETHF0:USTF0",1746620059159,1.0911,1833.1,1833.0,6.0995]
["bitfinex-derivatives","ETHF0:USTF0",1746620059557,1.0911,1833.1,1833.0,7.19066]
["bitfinex-derivatives","ETHF0:USTF0",1746620059757,1.0911,1833.1,1833.0,6.0995]
["bitfinex-derivatives","ETHF0:USTF0",1746620060255,1.0911,1833.1,1833.0,7.19066]
["bitfinex-derivatives","ETHF0:USTF0",1746620060558,1.0911,1833.1,1833.0,6.0995]
["bitfinex-derivatives","ETHF0:USTF0",1746620064058,1.0911,1833.1,1833.0,7.19066]
["bitfinex-derivatives","ETHF0:USTF0",1746620064259,1.0911,1833.1,1833.0,6.0995]
["bitfinex-derivatives","ETHF0:USTF0",1746620065061,1.0911,1833.1,1833.0,11.33466]
["bitfinex-derivatives","ETHF0:USTF0",1746620065356,1.0911,1833.1,1833.0,10.2435]
["bitfinex-derivatives","ETHF0:USTF0",1746620069163,1.0911,1833.1,1833.0,11.33466]
["bitfinex-derivatives","ETHF0:USTF0",1746620069462,1.0911,1833.1,1833.0,10.2435]
["bitfinex-derivatives","ETHF0:USTF0",1746620069959,1.0911,1833.1,1833.0,11.33466]
["bitfinex-derivatives","ETHF0:USTF0",1746620071259,1.0911,1833.1,1833.0,10.2435]
["bitfinex-derivatives","ETHF0:USTF0",1746620073862,1.0911,1833.1,1833.0,11.0396]
["bitfinex-derivatives","ETHF0:USTF0",1746620075667,1.0911,1833.1,1833.0,12.13076]
["bitfinex-derivatives","ETHF0:USTF0",1746620075865,1.0911,1833.1,1833.0,11.0396]
["bitfinex-derivatives","ETHF0:USTF0",1746620077670,2.8371,1833.1,1833.0,11.0396]
["bitfinex-derivatives","ETHF0:USTF0",1746620078071,7.7466,1833.1,1833.0,11.0396]
["bitfinex-derivatives","ETHF0:USTF0",1746620078373,7.7466,1833.1,1833.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620080972,8.18924706,1833.3,1833.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620080973,8.66958706,1833.3,1833.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620081159,1.0911,1833.1,1833.0,5.2513]
["bitfinex-derivatives","ETHF0:USTF0",1746620081364,8.34789292,1833.1,1833.0,6.0467]
["bitfinex-derivatives","ETHF0:USTF0",1746620081566,8.34789292,1833.1,1833.0,7.13786]
["bitfinex-derivatives","ETHF0:USTF0",1746620082172,8.34789292,1833.1,1833.0,6.0467]
["bitfinex-derivatives","ETHF0:USTF0",1746620082472,8.34789292,1833.1,1833.0,7.13786]
["bitfinex-derivatives","ETHF0:USTF0",1746620082664,8.34789292,1833.1,1833.0,6.0467]
["bitfinex-derivatives","ETHF0:USTF0",1746620083773,8.34789292,1833.1,1833.0,7.13786]
["bitfinex-derivatives","ETHF0:USTF0",1746620084271,8.34789292,1833.1,1833.0,6.0467]
["bitfinex-derivatives","ETHF0:USTF0",1746620085473,8.34789292,1833.1,1833.0,7.13786]
["bitfinex-derivatives","ETHF0:USTF0",1746620085877,1.0911,1833.1,1833.0,7.13786]
["bitfinex-derivatives","ETHF0:USTF0",1746620086176,1.0911,1833.1,1833.0,6.0467]
["bitfinex-derivatives","ETHF0:USTF0",1746620086369,1.0911,1833.1,1833.0,7.13786]
["bitfinex-derivatives","ETHF0:USTF0",1746620087475,2.7157,1833.1,1833.0,7.13786]
["bitfinex-derivatives","ETHF0:USTF0",1746620088576,1.0911,1833.1,1833.0,7.13786]
["bitfinex-derivatives","ETHF0:USTF0",1746620090181,2.8005,1833.1,1833.0,7.13786]
["bitfinex-derivatives","ETHF0:USTF0",1746620092681,8.25904822,1833.1,1833.0,7.13786]
["bitfinex-derivatives","ETHF0:USTF0",1746620092983,8.25904822,1833.1,1833.0,6.0467]
["bitfinex-derivatives","ETHF0:USTF0",1746620093971,8.25904822,1833.1,1833.0,7.13786]
["bitfinex-derivatives","ETHF0:USTF0",1746620094283,8.25904822,1833.1,1833.0,24.73786]
["bitfinex-derivatives","ETHF0:USTF0",1746620099183,6.54964822,1833.1,1833.0,24.73786]
["bitfinex-derivatives","ETHF0:USTF0",1746620101081,6.54964822,1833.1,1833.0,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1746620101285,8.21864822,1833.1,1833.0,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1746620101773,8.21864822,1833.1,1833.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620105986,11.80588989,1833.1,1833.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620108185,1.0914,1832.6,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746620108497,1.09139,1832.7,1832.6,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746620108682,1.09139,1832.7,1832.6,19.55689]
["bitfinex-derivatives","ETHF0:USTF0",1746620108977,1.09139,1832.7,1832.6,18.4655]
["bitfinex-derivatives","ETHF0:USTF0",1746620109688,1.09139,1832.7,1832.6,20.1378]
["bitfinex-derivatives","ETHF0:USTF0",1746620110095,1.09139,1832.7,1832.6,21.2292]
["bitfinex-derivatives","ETHF0:USTF0",1746620110491,1.09139,1832.7,1832.6,20.1378]
["bitfinex-derivatives","ETHF0:USTF0",1746620111085,1.09139,1832.7,1832.6,21.2292]
["bitfinex-derivatives","ETHF0:USTF0",1746620111290,2.84189,1832.7,1832.6,20.1378]
["bitfinex-derivatives","ETHF0:USTF0",1746620112392,2.84189,1832.7,1832.6,21.2292]
["bitfinex-derivatives","ETHF0:USTF0",1746620113392,2.84189,1832.7,1832.6,20.1378]
["bitfinex-derivatives","ETHF0:USTF0",1746620114395,3.68069,1832.7,1832.6,20.1378]
["bitfinex-derivatives","ETHF0:USTF0",1746620131516,1.09133,1832.8,1832.6,20.1378]
["bitfinex-derivatives","ETHF0:USTF0",1746620131715,1.09133,1832.8,1832.7,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1746620132215,1.09133,1832.8,1832.7,6.0763]
["bitfinex-derivatives","ETHF0:USTF0",1746620132816,2.68453,1832.8,1832.7,6.0763]
["bitfinex-derivatives","ETHF0:USTF0",1746620133815,2.68453,1832.8,1832.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620134216,2.68453,1832.8,1832.7,5.2348]
["bitfinex-derivatives","ETHF0:USTF0",1746620136912,3.55233,1832.8,1832.7,5.2348]
["bitfinex-derivatives","ETHF0:USTF0",1746620137520,3.55233,1832.8,1832.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620138810,3.55233,1832.8,1832.7,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1746620139614,9.01537346,1832.8,1832.7,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1746620140113,9.01537346,1832.8,1832.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620140813,9.01537346,1832.8,1832.7,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1746620144124,8.14757346,1832.8,1832.7,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1746620146022,2.68453,1832.8,1832.7,1.43354255]
["bitfinex-derivatives","ETHF0:USTF0",1746620149525,9.96858795,1832.8,1832.7,1.43354255]
["bitfinex-derivatives","ETHF0:USTF0",1746620151325,1.0914,1832.6,1832.5,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1746620152126,1.0914,1832.6,1832.5,7.0489]
["bitfinex-derivatives","ETHF0:USTF0",1746620152327,1.0914,1832.6,1832.5,8.14035]
["bitfinex-derivatives","ETHF0:USTF0",1746620152528,1.0914,1832.6,1832.5,7.0489]
["bitfinex-derivatives","ETHF0:USTF0",1746620153321,9.04578989,1832.8,1832.7,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1746620153624,9.04578989,1832.8,1832.7,8.44114]
["bitfinex-derivatives","ETHF0:USTF0",1746620153822,9.04578989,1832.8,1832.7,13.44114]
["bitfinex-derivatives","ETHF0:USTF0",1746620154023,10.13706989,1832.8,1832.7,13.44114]
["bitfinex-derivatives","ETHF0:USTF0",1746620154328,10.13706989,1832.8,1832.7,17.04114]
["bitfinex-derivatives","ETHF0:USTF0",1746620154826,10.13706989,1832.8,1832.7,12.04114]
["bitfinex-derivatives","ETHF0:USTF0",1746620157430,1.09128,1832.8,1832.7,12.04114]
["bitfinex-derivatives","ETHF0:USTF0",1746620157927,1.09127,1832.9,1832.8,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746620158229,1.09127,1832.9,1832.8,7.93694]
["bitfinex-derivatives","ETHF0:USTF0",1746620164631,1.09127,1832.9,1832.8,12.07794]
["bitfinex-derivatives","ETHF0:USTF0",1746620166524,1.09122,1833.0,1832.9,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746620166723,1.09122,1833.0,1832.9,2.70932]
["bitfinex-derivatives","ETHF0:USTF0",1746620167133,1.09122,1833.0,1832.9,6.30932]
["bitfinex-derivatives","ETHF0:USTF0",1746620167734,1.09122,1833.0,1832.9,9.51712]
["bitfinex-derivatives","ETHF0:USTF0",1746620168637,8.25572324,1833.2,1833.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746620168937,5.46537324,1833.2,1833.1,8.4389]
["bitfinex-derivatives","ETHF0:USTF0",1746620169434,5.46537324,1833.2,1833.1,10.874]
["bitfinex-derivatives","ETHF0:USTF0",1746620171235,6.55641324,1833.2,1833.1,5.7581]
["bitfinex-derivatives","ETHF0:USTF0",1746620171933,9.03771324,1833.2,1833.1,5.7581]
["bitfinex-derivatives","ETHF0:USTF0",1746620172531,9.03771324,1833.2,1833.1,6.8492]
["bitfinex-derivatives","ETHF0:USTF0",1746620173339,9.03771324,1833.2,1833.1,10.057]
["bitfinex-derivatives","ETHF0:USTF0",1746620173535,3.57234,1833.2,1833.1,10.057]
["bitfinex-derivatives","ETHF0:USTF0",1746620173934,1.09104,1833.2,1833.1,10.057]
["bitfinex-derivatives","ETHF0:USTF0",1746620174436,1.09102,1833.3,1833.2,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746620174637,1.09102,1833.3,1833.2,3.52878]
["bitfinex-derivatives","ETHF0:USTF0",1746620175231,1.09102,1833.3,1833.2,7.12878]
["bitfinex-derivatives","ETHF0:USTF0",1746620175433,1.09102,1833.3,1833.2,7.12884]
["bitfinex-derivatives","ETHF0:USTF0",1746620175633,3.53362,1833.3,1833.2,7.12884]
["bitfinex-derivatives","ETHF0:USTF0",1746620179238,1.09102,1833.3,1833.2,7.12884]
["bitfinex-derivatives","ETHF0:USTF0",1746620179935,2.4918,1833.4,1833.2,7.12884]
["bitfinex-derivatives","ETHF0:USTF0",1746620179936,2.4918,1833.4,1833.3,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746620180136,3.58272,1833.4,1833.3,2.68908]
["bitfinex-derivatives","ETHF0:USTF0",1746620180339,1.09092,1833.4,1833.3,2.68908]
["bitfinex-derivatives","ETHF0:USTF0",1746620180738,1.09092,1833.4,1833.3,5.89688]
["bitfinex-derivatives","ETHF0:USTF0",1746620181142,1.09092,1833.4,1833.3,9.49688]
["bitfinex-derivatives","ETHF0:USTF0",1746620181343,2.71422,1833.4,1833.3,9.49688]
["bitfinex-derivatives","ETHF0:USTF0",1746620182742,2.71422,1833.4,1833.3,7.89878]
["bitfinex-derivatives","ETHF0:USTF0",1746620187049,1.6233,1833.4,1833.3,7.89878]
["bitfinex-derivatives","ETHF0:USTF0",1746620187247,2.71422,1833.4,1833.3,10.33938]
["bitfinex-derivatives","ETHF0:USTF0",1746620188650,2.71422,1833.4,1833.3,7.13158]
["bitfinex-derivatives","ETHF0:USTF0",1746620189048,1.09092,1833.4,1833.3,7.13158]
["bitfinex-derivatives","ETHF0:USTF0",1746620189345,1.09091,1833.5,1833.4,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746620189551,2.71521,1833.5,1833.4,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746620190151,2.71521,1833.5,1833.4,4.69086]
["bitfinex-derivatives","ETHF0:USTF0",1746620190849,2.71521,1833.5,1833.4,6.34966]
["bitfinex-derivatives","ETHF0:USTF0",1746620192045,2.71521,1833.5,1833.4,7.22006]
["bitfinex-derivatives","ETHF0:USTF0",1746620192244,1.09091,1833.5,1833.4,7.22006]
["bitfinex-derivatives","ETHF0:USTF0",1746620194251,1.09091,1833.5,1833.4,14.56686]
["bitfinex-derivatives","ETHF0:USTF0",1746620196353,3.55605,1833.6,1833.5,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746620196652,3.55605,1833.6,1833.5,3.67556]
["bitfinex-derivatives","ETHF0:USTF0",1746620197047,1.09086,1833.5,1833.4,12.03769]
["bitfinex-derivatives","ETHF0:USTF0",1746620197352,3.61256,1833.5,1833.4,8.43769]
["bitfinex-derivatives","ETHF0:USTF0",1746620198044,2.79016,1833.5,1833.4,8.43769]
["bitfinex-derivatives","ETHF0:USTF0",1746620198247,2.79016,1833.5,1833.4,12.83209]
["bitfinex-derivatives","ETHF0:USTF0",1746620199353,2.79016,1833.5,1833.4,8.82989]
["bitfinex-derivatives","ETHF0:USTF0",1746620199552,2.79016,1833.5,1833.4,7.739]
["bitfinex-derivatives","ETHF0:USTF0",1746620200451,2.79016,1833.5,1833.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620200655,7.79016,1833.5,1833.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620201047,2.79016,1833.5,1833.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620201248,1.0911,1833.1,1833.0,6.02351]
["bitfinex-derivatives","ETHF0:USTF0",1746620201650,1.0911,1833.1,1833.0,7.68401]
["bitfinex-derivatives","ETHF0:USTF0",1746620202051,1.0911,1833.1,1833.0,11.28401]
["bitfinex-derivatives","ETHF0:USTF0",1746620202349,2.735,1833.1,1833.0,11.28401]
["bitfinex-derivatives","ETHF0:USTF0",1746620202554,2.735,1833.1,1833.0,10.1929]
["bitfinex-derivatives","ETHF0:USTF0",1746620202756,2.735,1833.1,1833.0,11.28406]
["bitfinex-derivatives","ETHF0:USTF0",1746620203858,2.735,1833.1,1833.0,10.1929]
["bitfinex-derivatives","ETHF0:USTF0",1746620204052,2.735,1833.1,1833.0,11.28406]
["bitfinex-derivatives","ETHF0:USTF0",1746620205356,2.735,1833.1,1833.0,10.1929]
["bitfinex-derivatives","ETHF0:USTF0",1746620208964,2.735,1833.1,1833.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620210767,5.9428,1833.1,1833.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620211170,1.09128,1832.8,1832.7,6.7089]
["bitfinex-derivatives","ETHF0:USTF0",1746620212172,1.09128,1832.8,1832.7,10.3089]
["bitfinex-derivatives","ETHF0:USTF0",1746620212364,2.81018,1832.8,1832.7,10.3089]
["bitfinex-derivatives","ETHF0:USTF0",1746620212972,2.81018,1832.8,1832.7,11.40024]
["bitfinex-derivatives","ETHF0:USTF0",1746620215573,2.81018,1832.8,1832.7,10.3089]
["bitfinex-derivatives","ETHF0:USTF0",1746620216770,2.81018,1832.8,1832.7,7.739]
["bitfinex-derivatives","ETHF0:USTF0",1746620217277,2.81018,1832.8,1832.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620220377,6.01798,1832.8,1832.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620220577,11.01798,1832.8,1832.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620220776,11.01798,1832.8,1832.7,2.43526]
["bitfinex-derivatives","ETHF0:USTF0",1746620220977,11.01798,1832.8,1832.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746620220978,15.15798,1832.8,1832.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746620221175,1.09157,1832.3,1832.2,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1746620221365,1.09157,1832.3,1832.2,20.1993]
["bitfinex-derivatives","ETHF0:USTF0",1746620221780,1.09163,1832.2,1832.1,8.11202739]
["bitfinex-derivatives","ETHF0:USTF0",1746620221974,1.09175,1832.0,1831.9,18.08298444]
["bitfinex-derivatives","ETHF0:USTF0",1746620222172,1.09175,1832.0,1831.9,25.10309444]
["bitfinex-derivatives","ETHF0:USTF0",1746620222373,1.09175,1832.0,1831.9,39.49529444]
["bitfinex-derivatives","ETHF0:USTF0",1746620222780,1.09173,1832.1,1832.0,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746620222980,6.81845,1832.4,1831.9,41.61128444]
["bitfinex-derivatives","ETHF0:USTF0",1746620223181,1.09169,1832.2,1832.1,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1746620224181,1.09169,1832.1,1832.0,4.69171]
["bitfinex-derivatives","ETHF0:USTF0",1746620225279,1.09169,1832.1,1832.0,4.69175]
["bitfinex-derivatives","ETHF0:USTF0",1746620225482,1.09169,1832.1,1832.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620226073,1.09169,1832.1,1832.0,4.69175]
["bitfinex-derivatives","ETHF0:USTF0",1746620226484,1.09168,1832.2,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746620226983,1.0916,1832.3,1832.2,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746620227285,1.0916,1832.3,1832.2,6.43127]
["bitfinex-derivatives","ETHF0:USTF0",1746620228585,4.29936,1832.4,1832.3,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746620230081,1.09156,1832.4,1832.3,4.69157]
["bitfinex-derivatives","ETHF0:USTF0",1746620230279,4.29936,1832.4,1832.3,4.69157]
["bitfinex-derivatives","ETHF0:USTF0",1746620230681,3.2078,1832.4,1832.3,4.69157]
["bitfinex-derivatives","ETHF0:USTF0",1746620230882,3.2078,1832.6,1832.4,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746620231083,1.09149,1832.5,1832.4,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746620231780,3.2078,1832.6,1832.3,4.69157]
["bitfinex-derivatives","ETHF0:USTF0",1746620231987,4.29923,1832.6,1832.5,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746620232181,4.29923,1832.6,1832.5,4.69145]
["bitfinex-derivatives","ETHF0:USTF0",1746620232789,1.6709,1832.7,1832.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746620232981,2.76224,1832.7,1832.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746620233179,2.76224,1832.7,1832.6,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1746620234782,2.76224,1832.7,1832.6,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1746620235190,1.0914,1832.6,1832.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620235389,2.7649,1832.6,1832.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620236290,1.09145,1832.5,1832.4,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1746620236489,2.76495,1832.5,1832.4,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1746620237091,2.76495,1832.5,1832.4,4.69149]
["bitfinex-derivatives","ETHF0:USTF0",1746620238094,2.76495,1832.5,1832.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620238693,4.50595,1832.5,1832.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620241093,4.50595,1832.5,1832.4,4.69151]
["bitfinex-derivatives","ETHF0:USTF0",1746620241488,1.09144,1832.6,1832.5,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1746620241694,1.09144,1832.6,1832.5,2.75592]
["bitfinex-derivatives","ETHF0:USTF0",1746620241889,3.65559,1832.7,1832.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746620242091,3.65559,1832.7,1832.6,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1746620243301,1.09139,1832.7,1832.6,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1746620244691,6.85476,1832.9,1832.8,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1746620244901,6.85476,1832.9,1832.7,2.80191]
["bitfinex-derivatives","ETHF0:USTF0",1746620244902,1.09128,1832.8,1832.7,2.80191]
["bitfinex-derivatives","ETHF0:USTF0",1746620245098,1.09134,1832.7,1832.6,1.92785]
["bitfinex-derivatives","ETHF0:USTF0",1746620245493,1.09134,1832.7,1832.6,2.79555]
["bitfinex-derivatives","ETHF0:USTF0",1746620245695,1.09131,1832.8,1832.7,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746620246703,1.09134,1832.7,1832.6,2.79554]
["bitfinex-derivatives","ETHF0:USTF0",1746620247502,1.09132,1832.8,1832.7,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746620248202,1.09132,1832.8,1832.7,4.69129]
["bitfinex-derivatives","ETHF0:USTF0",1746620248403,3.64694,1832.9,1832.8,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1746620248611,1.09128,1832.8,1832.7,4.69129]
["bitfinex-derivatives","ETHF0:USTF0",1746620250703,1.09128,1832.8,1832.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620250891,2.77648,1832.8,1832.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620255208,1.09134,1832.7,1832.6,2.79555]
["bitfinex-derivatives","ETHF0:USTF0",1746620256803,2.77652,1832.8,1832.7,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1746620258116,2.77652,1832.8,1832.7,4.69134]
["bitfinex-derivatives","ETHF0:USTF0",1746620258304,1.6852,1832.8,1832.7,4.69134]
["bitfinex-derivatives","ETHF0:USTF0",1746620258503,2.77648,1832.8,1832.7,4.69134]
["bitfinex-derivatives","ETHF0:USTF0",1746620258710,1.09122,1832.9,1832.8,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1746620259109,1.09128,1832.8,1832.7,4.29908]
["bitfinex-derivatives","ETHF0:USTF0",1746620260311,7.12727324,1833.0,1832.7,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746620260506,1.97252,1833.1,1833.0,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746620261212,1.97252,1833.1,1833.0,4.69116]
["bitfinex-derivatives","ETHF0:USTF0",1746620261411,1.97252,1833.1,1833.0,6.30336]
["bitfinex-derivatives","ETHF0:USTF0",1746620263413,1.97252,1833.1,1833.0,5.2122]
["bitfinex-derivatives","ETHF0:USTF0",1746620263619,6.55646324,1833.2,1833.0,5.2122]
["bitfinex-derivatives","ETHF0:USTF0",1746620263919,1.09104,1833.2,1833.1,2.70325]
["bitfinex-derivatives","ETHF0:USTF0",1746620264519,6.8045,1833.3,1833.2,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746620264716,6.8045,1833.3,1833.2,1.90814]
["bitfinex-derivatives","ETHF0:USTF0",1746620265218,5.7135,1833.3,1833.2,5.50814]
["bitfinex-derivatives","ETHF0:USTF0",1746620265414,3.59668,1833.3,1833.2,5.50814]
["bitfinex-derivatives","ETHF0:USTF0",1746620265717,6.29437324,1833.4,1833.3,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746620265718,5.46537324,1833.4,1833.3,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746620265909,5.46537324,1833.4,1833.3,3.54648]
["bitfinex-derivatives","ETHF0:USTF0",1746620266107,5.46537324,1833.4,1833.3,7.14648]
["bitfinex-derivatives","ETHF0:USTF0",1746620266620,1.09088,1833.5,1833.4,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746620266918,1.09088,1833.5,1833.4,2.73352]
["bitfinex-derivatives","ETHF0:USTF0",1746620267216,1.09088,1833.5,1833.4,6.33352]
["bitfinex-derivatives","ETHF0:USTF0",1746620267717,8.17081324,1833.6,1833.5,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746620268017,8.17081324,1833.6,1833.5,3.63306]
["bitfinex-derivatives","ETHF0:USTF0",1746620268216,8.17081324,1833.6,1833.5,7.23306]
["bitfinex-derivatives","ETHF0:USTF0",1746620269019,5.46537324,1833.6,1833.5,10.44086]
["bitfinex-derivatives","ETHF0:USTF0",1746620270915,10.02213433,1833.7,1833.5,10.44086]
["bitfinex-derivatives","ETHF0:USTF0",1746620270916,8.37765433,1834.2,1833.7,2.72675]
["bitfinex-derivatives","ETHF0:USTF0",1746620271218,3.54762,1834.1,1834.0,4.29831]
["bitfinex-derivatives","ETHF0:USTF0",1746620271421,1.09056,1834.0,1833.9,20.289]
["bitfinex-derivatives","ETHF0:USTF0",1746620271922,3.54764,1834.1,1834.0,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746620272118,2.4571,1834.1,1834.0,2.68896]
["bitfinex-derivatives","ETHF0:USTF0",1746620272415,7.28716433,1834.2,1834.1,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1746620272622,7.28716433,1834.2,1834.1,6.7152]
["bitfinex-derivatives","ETHF0:USTF0",1746620273616,8.98296433,1834.2,1834.1,6.7152]
["bitfinex-derivatives","ETHF0:USTF0",1746620274024,8.98296433,1834.2,1834.1,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1746620274616,7.28716433,1834.2,1834.1,6.7152]
["bitfinex-derivatives","ETHF0:USTF0",1746620275223,3.4151,1834.5,1834.4,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1746620275423,4.50536,1834.5,1834.4,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1746620275625,3.4151,1834.5,1834.4,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1746620275824,3.4151,1834.5,1834.3,6.93094]
["bitfinex-derivatives","ETHF0:USTF0",1746620275825,4.5054,1834.5,1834.3,6.93094]
["bitfinex-derivatives","ETHF0:USTF0",1746620276016,1.6365,1834.4,1834.1,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1746620276219,2.72687,1834.4,1834.3,4.69038]
["bitfinex-derivatives","ETHF0:USTF0",1746620276418,2.72687,1834.4,1834.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620277220,1.0905,1834.1,1834.0,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1746620277725,1.6365,1834.3,1834.0,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1746620277918,1.91207,1834.2,1834.0,8.82753]
["bitfinex-derivatives","ETHF0:USTF0",1746620278113,1.6365,1834.1,1834.0,5.22753]
["bitfinex-derivatives","ETHF0:USTF0",1746620278319,2.4849,1834.1,1834.0,5.22753]
["bitfinex-derivatives","ETHF0:USTF0",1746620279118,3.5754,1834.1,1834.0,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1746620279521,2.4849,1834.1,1834.0,8.82756]
["bitfinex-derivatives","ETHF0:USTF0",1746620280022,1.09034,1834.4,1834.2,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746620280223,1.617,1834.3,1834.2,4.69044]
["bitfinex-derivatives","ETHF0:USTF0",1746620280424,1.6701,1834.4,1834.3,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1746620280626,2.76042,1834.4,1834.3,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1746620280828,1.09038,1834.3,1834.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620281126,2.70738,1834.3,1834.2,8.82744]
["bitfinex-derivatives","ETHF0:USTF0",1746620281323,2.70738,1834.3,1834.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620281531,5.91518,1834.3,1834.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620281821,10.91518,1834.3,1834.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620282023,1.09056,1834.0,1833.9,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620282329,1.09078,1833.7,1833.3,5.93511]
["bitfinex-derivatives","ETHF0:USTF0",1746620282522,2.72644,1834.0,1833.5,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1746620282523,1.09072,1833.8,1833.5,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1746620282727,1.0907,1833.8,1833.7,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746620283124,1.7037,1833.9,1833.6,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620283324,1.09072,1833.8,1833.7,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746620283525,1.09072,1833.8,1833.6,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620283825,1.09074,1833.7,1833.6,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620284928,1.09069,1833.8,1833.6,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620285128,1.7037,1833.9,1833.7,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1746620285333,1.09074,1833.7,1833.6,18.69076]
["bitfinex-derivatives","ETHF0:USTF0",1746620285627,1.09072,1833.8,1833.7,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746620285828,1.7037,1833.9,1833.6,18.69076]
["bitfinex-derivatives","ETHF0:USTF0",1746620286030,1.09068,1833.8,1833.6,18.69076]
["bitfinex-derivatives","ETHF0:USTF0",1746620286216,1.09068,1833.8,1833.7,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746620286829,1.09074,1833.7,1833.6,18.69078]
["bitfinex-derivatives","ETHF0:USTF0",1746620287424,1.09074,1833.7,1833.6,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620287620,1.09074,1833.7,1833.6,18.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746620288319,1.09074,1833.7,1833.6,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620289028,1.09074,1833.7,1833.6,18.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746620289228,1.09074,1833.7,1833.6,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620294526,1.09074,1833.7,1833.6,18.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746620294732,1.09074,1833.7,1833.6,20.4459]
["bitfinex-derivatives","ETHF0:USTF0",1746620295631,1.09074,1833.7,1833.6,21.2639]
["bitfinex-derivatives","ETHF0:USTF0",1746620296934,1.09074,1833.8,1833.7,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746620297131,2.72613,1834.2,1833.7,8.92462]
["bitfinex-derivatives","ETHF0:USTF0",1746620297433,1.09053,1834.1,1834.0,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746620298025,1.09053,1834.1,1834.0,1.90851]
["bitfinex-derivatives","ETHF0:USTF0",1746620298231,1.09049,1834.2,1834.1,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1746620298432,1.09049,1834.2,1834.1,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1746620298732,1.09049,1834.2,1834.1,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1746620298933,1.09049,1834.2,1834.1,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1746620299135,1.09049,1834.2,1834.1,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1746620299629,1.09049,1834.2,1834.1,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1746620300129,1.09043,1834.3,1834.2,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746620300336,1.09038,1834.3,1834.2,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1746620301135,1.09038,1834.3,1834.2,5.2489]
["bitfinex-derivatives","ETHF0:USTF0",1746620301340,1.89998,1834.3,1834.2,5.2489]
["bitfinex-derivatives","ETHF0:USTF0",1746620304142,1.89998,1834.3,1834.2,6.33934]
["bitfinex-derivatives","ETHF0:USTF0",1746620304645,1.89998,1834.3,1834.2,5.2489]
["bitfinex-derivatives","ETHF0:USTF0",1746620304842,1.89998,1834.3,1834.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620305344,1.89998,1834.3,1834.2,6.33334]
["bitfinex-derivatives","ETHF0:USTF0",1746620305545,1.89998,1834.3,1834.2,5.2429]
["bitfinex-derivatives","ETHF0:USTF0",1746620306043,1.89998,1834.3,1834.2,6.33334]
["bitfinex-derivatives","ETHF0:USTF0",1746620306343,1.89998,1834.3,1834.2,2.73334]
["bitfinex-derivatives","ETHF0:USTF0",1746620306845,1.89998,1834.3,1834.2,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1746620307045,1.89998,1834.3,1834.2,2.73334]
["bitfinex-derivatives","ETHF0:USTF0",1746620307244,1.89998,1834.3,1834.2,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1746620307641,1.0905,1834.1,1834.0,5.1163]
["bitfinex-derivatives","ETHF0:USTF0",1746620307845,2.70949,1834.2,1834.1,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1746620308045,2.70949,1834.2,1834.1,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1746620308849,1.09049,1834.2,1834.1,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1746620311050,1.09049,1834.2,1834.1,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1746620311251,1.09049,1834.2,1834.1,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1746620311647,1.09038,1834.4,1834.3,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1746620311850,1.09038,1834.3,1834.2,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1746620312350,1.09038,1834.3,1834.2,6.3563]
["bitfinex-derivatives","ETHF0:USTF0",1746620312551,1.09038,1834.3,1834.2,5.2659]
["bitfinex-derivatives","ETHF0:USTF0",1746620312756,2.69208,1834.3,1834.2,5.2659]
["bitfinex-derivatives","ETHF0:USTF0",1746620313045,2.69208,1834.3,1834.2,6.35634]
["bitfinex-derivatives","ETHF0:USTF0",1746620314060,2.69208,1834.3,1834.2,5.2659]
["bitfinex-derivatives","ETHF0:USTF0",1746620314262,2.69208,1834.3,1834.2,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1746620314461,2.69208,1834.3,1834.2,2.75634]
["bitfinex-derivatives","ETHF0:USTF0",1746620314667,2.69208,1834.3,1834.2,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1746620314957,1.0905,1834.1,1834.0,10.20636]
["bitfinex-derivatives","ETHF0:USTF0",1746620315156,1.0905,1834.1,1834.0,11.94116]
["bitfinex-derivatives","ETHF0:USTF0",1746620315352,1.0905,1834.1,1834.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1746620315555,1.09056,1834.0,1833.9,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1746620315859,1.09068,1833.8,1833.7,8.6501]
["bitfinex-derivatives","ETHF0:USTF0",1746620318156,1.09068,1833.8,1833.7,12.2501]
["bitfinex-derivatives","ETHF0:USTF0",1746620320561,1.09068,1833.8,1833.7,15.4579]
["bitfinex-derivatives","ETHF0:USTF0",1746620320764,1.09059,1834.0,1833.9,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746620320951,1.09059,1834.0,1833.9,4.29836]
["bitfinex-derivatives","ETHF0:USTF0",1746620321154,1.09059,1834.0,1833.9,5.3369]
["bitfinex-derivatives","ETHF0:USTF0",1746620321357,1.09059,1834.0,1833.9,6.42752]
["bitfinex-derivatives","ETHF0:USTF0",1746620321562,1.09059,1834.0,1833.9,5.3369]
["bitfinex-derivatives","ETHF0:USTF0",1746620321862,2.68619,1834.0,1833.9,5.3369]
["bitfinex-derivatives","ETHF0:USTF0",1746620322159,2.68619,1834.0,1833.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1746620322360,2.68619,1834.0,1833.9,2.82752]
["bitfinex-derivatives","ETHF0:USTF0",1746620322750,1.09059,1834.0,1833.9,2.82752]
["bitfinex-derivatives","ETHF0:USTF0",1746620323253,1.09059,1834.0,1833.9,6.42752]
["bitfinex-derivatives","ETHF0:USTF0",1746620323858,2.68608,1834.2,1834.1,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1746620324464,2.68608,1834.2,1834.1,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1746620324962,2.68608,1834.2,1834.1,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1746620325357,2.68608,1834.2,1834.1,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1746620325564,2.68608,1834.2,1834.1,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1746620328267,1.0905,1834.1,1834.0,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1746620328465,2.684,1834.1,1834.0,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1746620330466,1.09062,1833.9,1833.8,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1746620330667,1.09062,1833.9,1833.8,7.6583]
["bitfinex-derivatives","ETHF0:USTF0",1746620331056,2.68232,1833.9,1833.8,7.6583]
["bitfinex-derivatives","ETHF0:USTF0",1746620332266,2.68232,1833.9,1833.8,8.74898]
["bitfinex-derivatives","ETHF0:USTF0",1746620332667,1.09062,1833.9,1833.8,8.74898]
["bitfinex-derivatives","ETHF0:USTF0",1746620333167,1.09062,1833.9,1833.8,12.34898]
["bitfinex-derivatives","ETHF0:USTF0",1746620338260,3.2078,1834.2,1833.9,2.72648]
["bitfinex-derivatives","ETHF0:USTF0",1746620338468,1.0905,1834.1,1834.0,5.97361]
["bitfinex-derivatives","ETHF0:USTF0",1746620338670,1.0905,1834.1,1834.0,2.76581]
["bitfinex-derivatives","ETHF0:USTF0",1746620339267,1.0905,1834.1,1834.0,6.36581]
["bitfinex-derivatives","ETHF0:USTF0",1746620341372,1.0905,1834.1,1834.0,5.2753]
["bitfinex-derivatives","ETHF0:USTF0",1746620341576,1.0905,1834.1,1834.0,6.36586]
["bitfinex-derivatives","ETHF0:USTF0",1746620344273,1.8855,1834.1,1834.0,6.36586]
["bitfinex-derivatives","ETHF0:USTF0",1746620348080,1.8855,1834.1,1834.0,2.76586]
["bitfinex-derivatives","ETHF0:USTF0",1746620348374,1.8855,1834.1,1834.0,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746620348567,1.8855,1834.1,1834.0,2.76586]
["bitfinex-derivatives","ETHF0:USTF0",1746620348976,1.0905,1834.1,1834.0,2.76586]
["bitfinex-derivatives","ETHF0:USTF0",1746620349178,1.0905,1834.1,1834.0,6.36586]
["bitfinex-derivatives","ETHF0:USTF0",1746620351276,6.52824339,1834.3,1834.2,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746620351481,6.52821339,1834.3,1834.2,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746620351779,1.09044,1834.2,1834.1,11.78305]
["bitfinex-derivatives","ETHF0:USTF0",1746620351978,1.09044,1834.2,1834.1,10.14905]
["bitfinex-derivatives","ETHF0:USTF0",1746620352875,2.75054,1834.2,1834.1,9.0586]
["bitfinex-derivatives","ETHF0:USTF0",1746620353074,2.75054,1834.2,1834.1,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1746620353273,2.75054,1834.2,1834.1,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1746620353578,1.09056,1834.0,1833.9,10.15118]
["bitfinex-derivatives","ETHF0:USTF0",1746620354174,2.75066,1834.0,1833.9,13.75118]
["bitfinex-derivatives","ETHF0:USTF0",1746620354683,1.09056,1834.0,1833.9,13.75118]
["bitfinex-derivatives","ETHF0:USTF0",1746620359389,1.09056,1834.0,1833.9,12.6606]
["bitfinex-derivatives","ETHF0:USTF0",1746620359587,1.09056,1834.0,1833.9,10.54342]
["bitfinex-derivatives","ETHF0:USTF0",1746620360083,1.09056,1834.0,1833.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620360286,2.80466,1834.0,1833.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620360687,4.52126,1834.0,1833.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620361086,1.09062,1833.9,1833.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1746620361288,2.77502,1833.9,1833.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1746620361486,1.09068,1833.8,1833.7,9.30809]
["bitfinex-derivatives","ETHF0:USTF0",1746620361686,1.09068,1833.8,1833.7,10.17509]
["bitfinex-derivatives","ETHF0:USTF0",1746620362089,1.09068,1833.8,1833.7,13.77509]
["bitfinex-derivatives","ETHF0:USTF0",1746620362389,1.09068,1833.8,1833.7,13.77514]
["bitfinex-derivatives","ETHF0:USTF0",1746620366090,1.09068,1833.8,1833.7,12.6844]
["bitfinex-derivatives","ETHF0:USTF0",1746620366591,1.09068,1833.8,1833.7,11.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746620366791,1.09068,1833.8,1833.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620367190,1.09074,1833.7,1833.6,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620367390,3.67174,1833.7,1833.6,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620367694,3.67174,1833.7,1833.6,18.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746620368081,3.67174,1833.7,1833.6,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620368287,3.67174,1833.7,1833.6,18.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746620369290,1.09074,1833.7,1833.6,18.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746620369489,3.60966,1833.9,1833.8,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746620369690,3.60962,1833.9,1833.8,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746620370099,3.60962,1833.9,1833.8,4.69068]
["bitfinex-derivatives","ETHF0:USTF0",1746620370500,3.60962,1833.9,1833.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620370792,3.60962,1833.9,1833.8,4.69068]
["bitfinex-derivatives","ETHF0:USTF0",1746620370994,3.60962,1833.9,1833.8,5.52698]
["bitfinex-derivatives","ETHF0:USTF0",1746620371298,3.60962,1833.9,1833.8,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1746620371596,3.60962,1833.9,1833.8,5.52698]
["bitfinex-derivatives","ETHF0:USTF0",1746620371794,3.60962,1833.9,1833.8,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1746620372295,3.60962,1833.9,1833.8,6.2005]
["bitfinex-derivatives","ETHF0:USTF0",1746620372896,3.60962,1833.9,1833.8,7.29118]
["bitfinex-derivatives","ETHF0:USTF0",1746620374398,1.09062,1833.9,1833.8,7.29118]
["bitfinex-derivatives","ETHF0:USTF0",1746620374886,1.09062,1833.9,1833.8,6.2005]
["bitfinex-derivatives","ETHF0:USTF0",1746620375087,1.09074,1833.7,1833.6,18.69079]
["bitfinex-derivatives","ETHF0:USTF0",1746620375291,1.09074,1833.7,1833.6,21.22389]
["bitfinex-derivatives","ETHF0:USTF0",1746620377890,2.75444,1833.7,1833.6,20.1331]
["bitfinex-derivatives","ETHF0:USTF0",1746620378092,2.75444,1833.7,1833.6,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620378293,3.57814,1833.7,1833.6,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620380893,3.57814,1833.7,1833.6,18.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746620380894,2.75444,1833.7,1833.6,18.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746620381100,1.09074,1833.7,1833.6,20.3098]
["bitfinex-derivatives","ETHF0:USTF0",1746620386701,1.09071,1833.8,1833.7,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746620387003,1.09071,1833.8,1833.7,2.70114]
["bitfinex-derivatives","ETHF0:USTF0",1746620387301,1.09071,1833.8,1833.7,6.30114]
["bitfinex-derivatives","ETHF0:USTF0",1746620393604,1.09067,1833.9,1833.8,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1746620393803,1.09067,1833.9,1833.8,4.48962]
["bitfinex-derivatives","ETHF0:USTF0",1746620394117,1.09067,1833.9,1833.8,8.08962]
["bitfinex-derivatives","ETHF0:USTF0",1746620400522,1.7244,1834.0,1833.9,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1746620400719,1.09051,1834.1,1834.0,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1746620401119,1.09051,1834.1,1834.0,6.3323]
["bitfinex-derivatives","ETHF0:USTF0",1746620401418,2.84931,1834.1,1834.0,6.3323]
["bitfinex-derivatives","ETHF0:USTF0",1746620402724,7.39112339,1834.2,1834.1,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1746620402913,6.52832339,1834.2,1834.1,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1746620403116,6.52832339,1834.2,1834.1,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1746620403419,5.43783339,1834.2,1834.1,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1746620403730,1.09044,1834.2,1834.1,8.5814]
["bitfinex-derivatives","ETHF0:USTF0",1746620404221,6.52821339,1834.3,1834.2,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746620404523,6.52821339,1834.3,1834.2,2.78514]
["bitfinex-derivatives","ETHF0:USTF0",1746620405227,6.52821339,1834.3,1834.2,6.38514]
["bitfinex-derivatives","ETHF0:USTF0",1746620407028,1.09038,1834.3,1834.2,6.38514]
["bitfinex-derivatives","ETHF0:USTF0",1746620407424,1.09031,1834.5,1834.4,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1746620408025,1.09031,1834.5,1834.4,4.36547]
["bitfinex-derivatives","ETHF0:USTF0",1746620408321,8.16339339,1834.6,1834.5,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746620408322,6.52804339,1834.6,1834.5,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746620408525,5.43783339,1834.6,1834.5,5.92866]
["bitfinex-derivatives","ETHF0:USTF0",1746620409329,7.28716433,1834.8,1834.7,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746620409519,7.28716433,1834.8,1834.7,8.48495]
["bitfinex-derivatives","ETHF0:USTF0",1746620409825,9.04578989,1834.9,1834.8,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746620410022,8.43216086,1834.9,1834.8,4.52509]
["bitfinex-derivatives","ETHF0:USTF0",1746620410220,8.43216086,1834.9,1834.8,8.12509]
["bitfinex-derivatives","ETHF0:USTF0",1746620410426,8.43216086,1834.9,1834.8,25.72509]
["bitfinex-derivatives","ETHF0:USTF0",1746620411230,1.08995,1835.1,1835.0,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746620411430,1.08995,1835.1,1835.0,5.27694]
["bitfinex-derivatives","ETHF0:USTF0",1746620411927,1.08995,1835.1,1835.0,6.99744]
["bitfinex-derivatives","ETHF0:USTF0",1746620412829,1.08995,1835.1,1835.0,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620413032,1.96235,1835.1,1835.0,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620414733,3.69445,1835.1,1835.0,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620415023,1.08997,1835.0,1834.9,5.27703]
["bitfinex-derivatives","ETHF0:USTF0",1746620415227,2.82207,1835.0,1834.9,6.99463]
["bitfinex-derivatives","ETHF0:USTF0",1746620415426,2.82207,1835.0,1834.9,5.9046]
["bitfinex-derivatives","ETHF0:USTF0",1746620415725,3.66777,1835.0,1834.9,23.5046]
["bitfinex-derivatives","ETHF0:USTF0",1746620416129,3.66777,1835.0,1834.9,21.787]
["bitfinex-derivatives","ETHF0:USTF0",1746620416524,3.66777,1835.0,1834.9,22.87703]
["bitfinex-derivatives","ETHF0:USTF0",1746620416831,3.66777,1835.0,1834.9,24.51123]
["bitfinex-derivatives","ETHF0:USTF0",1746620418429,1.08997,1835.0,1834.9,27.71903]
["bitfinex-derivatives","ETHF0:USTF0",1746620418630,1.95635,1835.3,1835.2,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1746620419129,1.08985,1835.3,1835.2,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1746620419324,2.73368,1835.4,1835.3,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746620419534,2.73363,1835.4,1835.3,5.99159]
["bitfinex-derivatives","ETHF0:USTF0",1746620420028,1.08973,1835.4,1835.3,5.99159]
["bitfinex-derivatives","ETHF0:USTF0",1746620420325,1.6279,1835.6,1835.3,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1746620420523,1.08957,1835.7,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746620421131,1.08957,1835.7,1835.6,20.38361]
["bitfinex-derivatives","ETHF0:USTF0",1746620422330,1.08957,1835.7,1835.6,19.294]
["bitfinex-derivatives","ETHF0:USTF0",1746620423029,1.89757,1835.7,1835.6,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620424730,3.61457,1835.7,1835.6,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620424929,1.08957,1835.7,1835.6,19.2892]
["bitfinex-derivatives","ETHF0:USTF0",1746620425230,1.08957,1835.7,1835.6,20.37881]
["bitfinex-derivatives","ETHF0:USTF0",1746620425530,1.08957,1835.7,1835.6,21.25501]
["bitfinex-derivatives","ETHF0:USTF0",1746620427235,1.08957,1835.7,1835.6,19.2892]
["bitfinex-derivatives","ETHF0:USTF0",1746620427430,1.08957,1835.7,1835.6,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620429030,1.08961,1835.6,1835.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620429230,1.08967,1835.5,1835.4,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1746620429429,1.96637,1835.5,1835.4,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1746620429631,3.64037,1835.5,1835.4,21.787]
["bitfinex-derivatives","ETHF0:USTF0",1746620430138,3.64037,1835.5,1835.4,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1746620431536,1.08979,1835.3,1835.2,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620432143,1.94909,1835.3,1835.2,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620432737,3.70309,1835.3,1835.2,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620433137,1.08985,1835.2,1835.1,5.27691]
["bitfinex-derivatives","ETHF0:USTF0",1746620433437,2.84385,1835.2,1835.1,5.27691]
["bitfinex-derivatives","ETHF0:USTF0",1746620433637,2.84385,1835.2,1835.1,24.59301]
["bitfinex-derivatives","ETHF0:USTF0",1746620434846,1.754,1835.2,1835.1,24.59301]
["bitfinex-derivatives","ETHF0:USTF0",1746620435143,2.84385,1835.2,1835.1,24.59301]
["bitfinex-derivatives","ETHF0:USTF0",1746620435443,1.08985,1835.2,1835.1,24.59301]
["bitfinex-derivatives","ETHF0:USTF0",1746620435640,1.08982,1835.3,1835.2,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746620435842,1.08982,1835.3,1835.2,3.55159]
["bitfinex-derivatives","ETHF0:USTF0",1746620437247,1.08982,1835.3,1835.2,7.15159]
["bitfinex-derivatives","ETHF0:USTF0",1746620437448,0.8767,1835.5,1835.2,9.2696]
["bitfinex-derivatives","ETHF0:USTF0",1746620437651,1.96643,1835.5,1835.4,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746620437850,1.08973,1835.4,1835.3,2.72904]
["bitfinex-derivatives","ETHF0:USTF0",1746620438249,1.08973,1835.4,1835.3,6.32904]
["bitfinex-derivatives","ETHF0:USTF0",1746620438548,1.08973,1835.4,1835.3,5.2393]
["bitfinex-derivatives","ETHF0:USTF0",1746620438747,2.75463,1835.4,1835.3,5.2393]
["bitfinex-derivatives","ETHF0:USTF0",1746620439150,2.75463,1835.4,1835.3,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1746620439356,1.08979,1835.3,1835.2,5.1025]
["bitfinex-derivatives","ETHF0:USTF0",1746620439651,2.75469,1835.3,1835.2,5.1025]
["bitfinex-derivatives","ETHF0:USTF0",1746620439949,1.08976,1835.4,1835.3,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746620440251,1.08976,1835.4,1835.3,2.72903]
["bitfinex-derivatives","ETHF0:USTF0",1746620442153,1.08976,1835.4,1835.3,6.32903]
["bitfinex-derivatives","ETHF0:USTF0",1746620443155,1.08976,1835.4,1835.3,2.72903]
["bitfinex-derivatives","ETHF0:USTF0",1746620444853,1.08971,1835.5,1835.4,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746620445153,1.08971,1835.5,1835.4,6.10377]
["bitfinex-derivatives","ETHF0:USTF0",1746620446655,1.08971,1835.5,1835.4,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1746620446857,1.89871,1835.5,1835.4,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1746620447161,1.08979,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746620447352,1.08985,1835.2,1835.1,6.07527]
["bitfinex-derivatives","ETHF0:USTF0",1746620447851,1.08985,1835.2,1835.1,23.67527]
["bitfinex-derivatives","ETHF0:USTF0",1746620448059,1.08985,1835.2,1835.1,26.88307]
["bitfinex-derivatives","ETHF0:USTF0",1746620449552,1.08985,1835.2,1835.1,20.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746620451560,1.08985,1835.2,1835.1,21.89771]
["bitfinex-derivatives","ETHF0:USTF0",1746620451861,1.0942548,1835.2,1835.1,21.89771]
["bitfinex-derivatives","ETHF0:USTF0",1746620452356,1.0942548,1835.2,1835.1,20.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746620452961,1.0942548,1835.2,1835.1,21.89771]
["bitfinex-derivatives","ETHF0:USTF0",1746620453861,1.0942548,1835.2,1835.1,20.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746620457062,1.0942548,1835.2,1835.1,21.89771]
["bitfinex-derivatives","ETHF0:USTF0",1746620457562,0.0044048,1835.2,1835.1,21.89771]
["bitfinex-derivatives","ETHF0:USTF0",1746620457974,1.0942548,1835.2,1835.1,21.89771]
["bitfinex-derivatives","ETHF0:USTF0",1746620459173,0.0044048,1835.2,1835.1,21.89771]
["bitfinex-derivatives","ETHF0:USTF0",1746620460774,1.0942548,1835.2,1835.1,23.57511]
["bitfinex-derivatives","ETHF0:USTF0",1746620462376,2.7702548,1835.2,1835.1,23.57511]
["bitfinex-derivatives","ETHF0:USTF0",1746620462972,2.7702548,1835.2,1835.1,21.89771]
["bitfinex-derivatives","ETHF0:USTF0",1746620463177,2.7702548,1835.2,1835.1,26.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746620464977,2.7702548,1835.2,1835.1,20.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746620465165,2.7702548,1835.2,1835.1,7.3948]
["bitfinex-derivatives","ETHF0:USTF0",1746620465366,0.0044048,1835.2,1835.1,8.48471]
["bitfinex-derivatives","ETHF0:USTF0",1746620465573,0.0044048,1835.2,1835.1,27.69831]
["bitfinex-derivatives","ETHF0:USTF0",1746620465770,1.0942548,1835.2,1835.1,27.69831]
["bitfinex-derivatives","ETHF0:USTF0",1746620468077,1.0942548,1835.2,1835.1,22.4214]
["bitfinex-derivatives","ETHF0:USTF0",1746620468282,1.9592548,1835.2,1835.1,20.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746620468583,1.9592548,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746620469781,1.08991,1835.1,1835.0,24.56884]
["bitfinex-derivatives","ETHF0:USTF0",1746620469984,2.75141,1835.1,1835.0,23.4789]
["bitfinex-derivatives","ETHF0:USTF0",1746620470583,3.59971,1835.1,1835.0,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620470779,3.59971,1835.1,1834.7,7.3948]
["bitfinex-derivatives","ETHF0:USTF0",1746620470780,1.09009,1834.8,1834.7,7.3948]
["bitfinex-derivatives","ETHF0:USTF0",1746620470973,1.09009,1834.8,1834.7,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1746620471479,1.09015,1834.7,1834.6,24.87332739]
["bitfinex-derivatives","ETHF0:USTF0",1746620471783,2.68275,1834.7,1834.6,24.87332739]
["bitfinex-derivatives","ETHF0:USTF0",1746620472784,2.68275,1834.7,1834.6,7.27332739]
["bitfinex-derivatives","ETHF0:USTF0",1746620473182,7.09795,1834.7,1834.6,7.27332739]
["bitfinex-derivatives","ETHF0:USTF0",1746620473773,12.09795,1834.7,1834.6,7.27332739]
["bitfinex-derivatives","ETHF0:USTF0",1746620474282,1.09021,1834.6,1834.5,10.93895875]
["bitfinex-derivatives","ETHF0:USTF0",1746620474477,5.94671,1834.6,1834.5,10.93895875]
["bitfinex-derivatives","ETHF0:USTF0",1746620474679,2.73891,1834.6,1834.5,10.93895875]
["bitfinex-derivatives","ETHF0:USTF0",1746620474982,5.94671,1834.6,1834.5,10.93895875]
["bitfinex-derivatives","ETHF0:USTF0",1746620475887,1.09032,1834.4,1834.3,19.3562]
["bitfinex-derivatives","ETHF0:USTF0",1746620477678,1.09032,1834.4,1834.3,20.44658]
["bitfinex-derivatives","ETHF0:USTF0",1746620479385,1.09032,1834.4,1834.3,19.3562]
["bitfinex-derivatives","ETHF0:USTF0",1746620480081,1.09032,1834.4,1834.3,20.44658]
["bitfinex-derivatives","ETHF0:USTF0",1746620480482,1.09032,1834.4,1834.3,19.3562]
["bitfinex-derivatives","ETHF0:USTF0",1746620482479,1.09038,1834.3,1834.2,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1746620482790,2.83278,1834.3,1834.2,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1746620483192,2.83278,1834.3,1834.2,6.93724]
["bitfinex-derivatives","ETHF0:USTF0",1746620487394,1.09038,1834.3,1834.2,6.93724]
["bitfinex-derivatives","ETHF0:USTF0",1746620488088,1.09038,1834.3,1834.2,10.53724]
["bitfinex-derivatives","ETHF0:USTF0",1746620488595,4.29808,1834.6,1834.3,2.72597]
["bitfinex-derivatives","ETHF0:USTF0",1746620488789,1.09032,1834.5,1834.4,1.96157]
["bitfinex-derivatives","ETHF0:USTF0",1746620489095,1.09032,1834.5,1834.4,3.70337]
["bitfinex-derivatives","ETHF0:USTF0",1746620489800,1.09025,1834.6,1834.5,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746620490093,1.09025,1834.6,1834.5,3.64576]
["bitfinex-derivatives","ETHF0:USTF0",1746620491797,1.09025,1834.6,1834.5,7.85576]
["bitfinex-derivatives","ETHF0:USTF0",1746620492199,1.09025,1834.6,1834.5,11.45576]
["bitfinex-derivatives","ETHF0:USTF0",1746620495097,1.96175,1834.6,1834.5,11.45576]
["bitfinex-derivatives","ETHF0:USTF0",1746620495303,1.96175,1834.6,1834.5,7.85576]
["bitfinex-derivatives","ETHF0:USTF0",1746620498704,1.09025,1834.6,1834.5,7.85576]
["bitfinex-derivatives","ETHF0:USTF0",1746620499197,1.09025,1834.6,1834.5,11.45576]
["bitfinex-derivatives","ETHF0:USTF0",1746620499903,1.09019,1834.7,1834.6,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1746620500105,1.09019,1834.7,1834.6,5.88941]
["bitfinex-derivatives","ETHF0:USTF0",1746620500607,1.09019,1834.7,1834.6,2.68161]
["bitfinex-derivatives","ETHF0:USTF0",1746620503003,1.09019,1834.7,1834.6,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1746620503206,1.09021,1834.6,1834.5,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1746620503408,1.94751,1834.6,1834.5,5.30026]
["bitfinex-derivatives","ETHF0:USTF0",1746620504205,1.94751,1834.6,1834.5,10.58976]
["bitfinex-derivatives","ETHF0:USTF0",1746620504409,1.09021,1834.6,1834.5,10.58976]
["bitfinex-derivatives","ETHF0:USTF0",1746620506516,2.7077,1834.7,1834.6,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1746620507010,2.7077,1834.7,1834.6,2.84111]
["bitfinex-derivatives","ETHF0:USTF0",1746620507315,2.7077,1834.7,1834.6,6.04891]
["bitfinex-derivatives","ETHF0:USTF0",1746620508816,2.7077,1834.7,1834.6,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1746620509017,2.7077,1834.7,1834.6,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1746620509618,1.09021,1834.6,1834.5,5.30021]
["bitfinex-derivatives","ETHF0:USTF0",1746620509821,2.70291,1834.6,1834.5,6.95761]
["bitfinex-derivatives","ETHF0:USTF0",1746620510215,2.70291,1834.6,1834.5,10.55761]
["bitfinex-derivatives","ETHF0:USTF0",1746620510614,2.70291,1834.6,1834.5,9.4674]
["bitfinex-derivatives","ETHF0:USTF0",1746620510821,2.70291,1834.6,1834.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620511121,1.09026,1834.5,1834.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1746620511313,4.35696,1834.5,1834.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1746620511815,4.35696,1834.5,1834.4,5.27632]
["bitfinex-derivatives","ETHF0:USTF0",1746620512020,3.54086,1834.5,1834.4,5.27632]
["bitfinex-derivatives","ETHF0:USTF0",1746620512319,3.54086,1834.5,1834.4,6.88282]
["bitfinex-derivatives","ETHF0:USTF0",1746620514122,3.54086,1834.5,1834.4,6.88282]
["bitfinex-derivatives","ETHF0:USTF0",1746620514827,1.09026,1834.5,1834.4,6.88282]
["bitfinex-derivatives","ETHF0:USTF0",1746620515222,1.09024,1834.6,1834.5,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1746620515421,1.09024,1834.6,1834.5,2.71651]
["bitfinex-derivatives","ETHF0:USTF0",1746620516127,1.09024,1834.6,1834.5,6.31651]
["bitfinex-derivatives","ETHF0:USTF0",1746620518829,2.82254,1834.6,1834.5,6.31651]
["bitfinex-derivatives","ETHF0:USTF0",1746620519931,1.09024,1834.6,1834.5,6.31651]
["bitfinex-derivatives","ETHF0:USTF0",1746620521624,2.77554,1834.6,1834.5,6.31651]
["bitfinex-derivatives","ETHF0:USTF0",1746620522133,2.77554,1834.6,1834.5,2.71651]
["bitfinex-derivatives","ETHF0:USTF0",1746620522437,2.77554,1834.6,1834.5,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1746620522828,1.09026,1834.5,1834.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1746620523133,2.73246,1834.5,1834.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1746620524135,6.33246,1834.5,1834.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1746620525228,2.73246,1834.5,1834.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1746620526230,2.73246,1834.5,1834.4,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1746620526836,1.09026,1834.5,1834.4,7.77442]
["bitfinex-derivatives","ETHF0:USTF0",1746620527136,1.09026,1834.5,1834.4,11.37442]
["bitfinex-derivatives","ETHF0:USTF0",1746620530138,1.09026,1834.5,1834.4,10.2841]
["bitfinex-derivatives","ETHF0:USTF0",1746620530341,1.09026,1834.5,1834.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620530640,1.88446,1834.5,1834.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620531239,1.09038,1834.3,1834.2,10.24382]
["bitfinex-derivatives","ETHF0:USTF0",1746620531740,1.09038,1834.3,1834.2,7.03602]
["bitfinex-derivatives","ETHF0:USTF0",1746620531944,2.82038,1834.3,1834.2,10.24382]
["bitfinex-derivatives","ETHF0:USTF0",1746620532631,2.82038,1834.3,1834.2,11.04142]
["bitfinex-derivatives","ETHF0:USTF0",1746620533238,1.09038,1834.3,1834.2,14.64142]
["bitfinex-derivatives","ETHF0:USTF0",1746620534741,6.52267557,1834.6,1834.5,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746620534936,8.13797557,1834.6,1834.5,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746620535136,8.13797557,1834.6,1834.5,7.18896]
["bitfinex-derivatives","ETHF0:USTF0",1746620536035,7.04773557,1834.6,1834.5,7.18896]
["bitfinex-derivatives","ETHF0:USTF0",1746620536337,6.52264557,1834.6,1834.5,7.99106]
["bitfinex-derivatives","ETHF0:USTF0",1746620537540,1.09021,1834.6,1834.5,7.99106]
["bitfinex-derivatives","ETHF0:USTF0",1746620539843,12.21503557,1834.7,1834.6,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1746620540044,12.21503557,1834.7,1834.6,2.69811]
["bitfinex-derivatives","ETHF0:USTF0",1746620541444,9.00723557,1834.7,1834.6,2.69811]
["bitfinex-derivatives","ETHF0:USTF0",1746620541645,7.91703557,1834.7,1834.6,2.69811]
["bitfinex-derivatives","ETHF0:USTF0",1746620541945,5.43243557,1834.7,1834.6,2.69811]
["bitfinex-derivatives","ETHF0:USTF0",1746620542146,1.0901,1834.8,1834.7,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746620543145,1.0901,1834.8,1834.7,4.69015]
["bitfinex-derivatives","ETHF0:USTF0",1746620544246,1.0901,1834.8,1834.7,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746620548454,4.29788,1834.9,1834.8,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746620548655,1.09008,1834.9,1834.8,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746620548848,1.09001,1835.0,1834.9,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1746620549049,1.09001,1835.0,1834.9,4.56917]
["bitfinex-derivatives","ETHF0:USTF0",1746620549750,8.96338557,1835.1,1835.0,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1746620549951,8.96338557,1835.1,1835.0,2.84737]
["bitfinex-derivatives","ETHF0:USTF0",1746620550350,8.96338557,1835.1,1835.0,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1746620550852,1.08997,1835.0,1834.9,2.82367]
["bitfinex-derivatives","ETHF0:USTF0",1746620551151,2.83047,1835.0,1834.9,2.82367]
["bitfinex-derivatives","ETHF0:USTF0",1746620553054,2.83047,1835.0,1834.9,4.46597]
["bitfinex-derivatives","ETHF0:USTF0",1746620554150,2.83047,1835.0,1834.6,2.72551]
["bitfinex-derivatives","ETHF0:USTF0",1746620554151,1.09015,1834.8,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746620554362,1.09015,1834.8,1834.7,5.26412]
["bitfinex-derivatives","ETHF0:USTF0",1746620554754,2.81375,1834.8,1834.7,6.90642]
["bitfinex-derivatives","ETHF0:USTF0",1746620554953,3.65395,1834.8,1834.7,6.90645]
["bitfinex-derivatives","ETHF0:USTF0",1746620555655,4.51065,1834.8,1834.7,6.90645]
["bitfinex-derivatives","ETHF0:USTF0",1746620559158,8.11065,1834.8,1834.7,6.90645]
["bitfinex-derivatives","ETHF0:USTF0",1746620559661,8.11065,1834.8,1834.7,5.8163]
["bitfinex-derivatives","ETHF0:USTF0",1746620559959,8.11065,1834.8,1834.7,6.90645]
["bitfinex-derivatives","ETHF0:USTF0",1746620560259,4.51065,1834.8,1834.7,6.90645]
["bitfinex-derivatives","ETHF0:USTF0",1746620560557,4.51065,1834.8,1834.7,5.8163]
["bitfinex-derivatives","ETHF0:USTF0",1746620560954,4.51065,1834.8,1834.7,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1746620561750,1.09015,1834.7,1834.6,1.89508]
["bitfinex-derivatives","ETHF0:USTF0",1746620561954,1.09026,1834.5,1834.4,4.29809]
["bitfinex-derivatives","ETHF0:USTF0",1746620562154,1.09026,1834.5,1834.4,7.3818]
["bitfinex-derivatives","ETHF0:USTF0",1746620562356,3.59286,1834.5,1834.4,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1746620562755,4.44276,1834.5,1834.4,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1746620564163,8.04276,1834.5,1834.4,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1746620565162,4.44276,1834.5,1834.4,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1746620565362,4.44276,1834.5,1834.4,5.26432]
["bitfinex-derivatives","ETHF0:USTF0",1746620565563,4.44276,1834.5,1834.4,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1746620568059,4.44276,1834.5,1834.4,5.26432]
["bitfinex-derivatives","ETHF0:USTF0",1746620569166,8.64023557,1834.7,1834.6,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1746620569366,11.39301557,1834.7,1834.6,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1746620569767,8.18521557,1834.7,1834.6,3.56921]
["bitfinex-derivatives","ETHF0:USTF0",1746620570661,1.09018,1834.7,1834.6,3.56921]
["bitfinex-derivatives","ETHF0:USTF0",1746620574269,6.52258557,1834.8,1834.7,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746620574467,6.52258557,1834.8,1834.7,2.82645]
["bitfinex-derivatives","ETHF0:USTF0",1746620574669,1.09015,1834.8,1834.7,2.82645]
["bitfinex-derivatives","ETHF0:USTF0",1746620574969,1.09015,1834.8,1834.7,6.99445]
["bitfinex-derivatives","ETHF0:USTF0",1746620575170,1.09015,1834.8,1834.7,9.5043]
["bitfinex-derivatives","ETHF0:USTF0",1746620575372,1.09015,1834.8,1834.7,10.59445]
["bitfinex-derivatives","ETHF0:USTF0",1746620576269,1.09015,1834.8,1834.7,6.99445]
["bitfinex-derivatives","ETHF0:USTF0",1746620577172,1.09015,1834.8,1834.7,10.59445]
["bitfinex-derivatives","ETHF0:USTF0",1746620579172,1.09015,1834.8,1834.7,6.99445]
["bitfinex-derivatives","ETHF0:USTF0",1746620580067,1.09015,1834.8,1834.7,10.59445]
["bitfinex-derivatives","ETHF0:USTF0",1746620581274,1.09015,1834.8,1834.7,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1746620581775,2.68815,1834.8,1834.7,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1746620581966,1.09021,1834.6,1834.5,4.29803]
["bitfinex-derivatives","ETHF0:USTF0",1746620582468,1.09026,1834.5,1834.4,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1746620586976,1.09026,1834.5,1834.4,5.25832]
["bitfinex-derivatives","ETHF0:USTF0",1746620587472,1.09026,1834.5,1834.4,5.7726]
["bitfinex-derivatives","ETHF0:USTF0",1746620588373,1.09026,1834.5,1834.4,6.86292]
["bitfinex-derivatives","ETHF0:USTF0",1746620588574,1.09026,1834.5,1834.4,5.7726]
["bitfinex-derivatives","ETHF0:USTF0",1746620588977,1.09026,1834.5,1834.4,6.86292]
["bitfinex-derivatives","ETHF0:USTF0",1746620590376,1.09026,1834.5,1834.4,5.7726]
["bitfinex-derivatives","ETHF0:USTF0",1746620591779,1.09026,1834.5,1834.4,6.86292]
["bitfinex-derivatives","ETHF0:USTF0",1746620591974,4.8671,1834.7,1834.4,8.49838]
["bitfinex-derivatives","ETHF0:USTF0",1746620592179,1.09021,1834.6,1834.5,3.49591]
["bitfinex-derivatives","ETHF0:USTF0",1746620593081,1.09021,1834.6,1834.5,7.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746620594082,1.09021,1834.6,1834.5,3.49591]
["bitfinex-derivatives","ETHF0:USTF0",1746620595076,2.72361,1834.6,1834.5,3.49591]
["bitfinex-derivatives","ETHF0:USTF0",1746620596576,1.09026,1834.5,1834.4,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1746620596774,2.74286,1834.5,1834.4,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1746620597274,6.34286,1834.5,1834.4,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1746620598182,2.74286,1834.5,1834.4,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1746620600185,6.34286,1834.5,1834.4,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1746620600687,1.09038,1834.3,1834.2,6.79419]
["bitfinex-derivatives","ETHF0:USTF0",1746620600983,1.09038,1834.3,1834.2,10.95919]
["bitfinex-derivatives","ETHF0:USTF0",1746620601986,1.09038,1834.3,1834.2,6.79419]
["bitfinex-derivatives","ETHF0:USTF0",1746620602180,1.09038,1834.3,1834.2,10.95919]
["bitfinex-derivatives","ETHF0:USTF0",1746620602486,2.74008,1834.3,1834.2,5.25544]
["bitfinex-derivatives","ETHF0:USTF0",1746620602679,2.74008,1834.3,1834.2,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1746620602879,3.57888,1834.3,1834.2,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1746620604180,10.21459,1834.3,1833.7,67.05712496]
["bitfinex-derivatives","ETHF0:USTF0",1746620604386,1.09067,1833.9,1833.8,6.75403]
["bitfinex-derivatives","ETHF0:USTF0",1746620604782,1.09067,1833.9,1833.8,23.2634]
["bitfinex-derivatives","ETHF0:USTF0",1746620604982,1.09067,1833.9,1833.8,24.35408]
["bitfinex-derivatives","ETHF0:USTF0",1746620605588,1.09067,1833.9,1833.8,23.2634]
["bitfinex-derivatives","ETHF0:USTF0",1746620605884,1.09068,1833.8,1833.7,7.27712496]
["bitfinex-derivatives","ETHF0:USTF0",1746620606084,6.37278,1833.8,1833.7,7.27712496]
["bitfinex-derivatives","ETHF0:USTF0",1746620606292,6.37278,1833.8,1833.7,24.87712496]
["bitfinex-derivatives","ETHF0:USTF0",1746620606790,6.37278,1833.8,1833.7,7.27712496]
["bitfinex-derivatives","ETHF0:USTF0",1746620607290,2.77278,1833.8,1833.7,7.27712496]
["bitfinex-derivatives","ETHF0:USTF0",1746620611890,3.63768,1833.8,1833.7,7.27712496]
["bitfinex-derivatives","ETHF0:USTF0",1746620618504,3.63768,1833.8,1833.7,8.36786496]
["bitfinex-derivatives","ETHF0:USTF0",1746620618710,1.09068,1833.8,1833.7,8.36782496]
["bitfinex-derivatives","ETHF0:USTF0",1746620619003,1.09068,1833.8,1833.7,10.07312496]
["bitfinex-derivatives","ETHF0:USTF0",1746620619305,1.09068,1833.8,1833.7,13.67312496]
["bitfinex-derivatives","ETHF0:USTF0",1746620619705,4.29845,1833.9,1833.8,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746620620000,3.2078,1833.9,1833.8,3.65308]
["bitfinex-derivatives","ETHF0:USTF0",1746620620211,1.09062,1834.0,1833.9,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1746620620399,1.09062,1834.0,1833.9,3.59777]
["bitfinex-derivatives","ETHF0:USTF0",1746620621206,1.09062,1834.0,1833.9,6.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746620622098,2.80142,1834.0,1833.9,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1746620630213,1.09062,1833.9,1833.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1746620630509,1.09062,1833.9,1833.6,21.89859]
["bitfinex-derivatives","ETHF0:USTF0",1746620630510,1.09068,1833.8,1833.7,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1746620631309,2.85018,1833.8,1833.7,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1746620633810,1.09074,1833.7,1833.6,24.9678]
["bitfinex-derivatives","ETHF0:USTF0",1746620634016,2.74614,1833.7,1833.6,28.5118]
["bitfinex-derivatives","ETHF0:USTF0",1746620634218,2.74614,1833.7,1833.6,27.421]
["bitfinex-derivatives","ETHF0:USTF0",1746620635410,1.09074,1833.7,1833.6,28.5118]
["bitfinex-derivatives","ETHF0:USTF0",1746620637217,1.09074,1833.7,1833.6,25.304]
["bitfinex-derivatives","ETHF0:USTF0",1746620639018,1.09074,1833.7,1833.6,24.2132]
["bitfinex-derivatives","ETHF0:USTF0",1746620639218,2.68544,1833.7,1833.6,24.2132]
["bitfinex-derivatives","ETHF0:USTF0",1746620639815,2.68544,1833.7,1833.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1746620640019,1.0908,1833.6,1833.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620640221,1.09086,1833.5,1833.4,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1746620640611,2.68556,1833.5,1833.4,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1746620640918,1.09092,1833.4,1833.3,23.4045]
["bitfinex-derivatives","ETHF0:USTF0",1746620641217,1.09092,1833.4,1833.3,21.76]
["bitfinex-derivatives","ETHF0:USTF0",1746620641218,2.68562,1833.4,1833.3,21.76]
["bitfinex-derivatives","ETHF0:USTF0",1746620642517,2.68562,1833.4,1833.3,22.85098]
["bitfinex-derivatives","ETHF0:USTF0",1746620642717,2.68562,1833.4,1833.3,24.58218]
["bitfinex-derivatives","ETHF0:USTF0",1746620644317,2.68562,1833.4,1833.3,28.18218]
["bitfinex-derivatives","ETHF0:USTF0",1746620644514,2.68562,1833.4,1833.3,10.58218]
["bitfinex-derivatives","ETHF0:USTF0",1746620644714,1.09092,1833.4,1833.3,10.58218]
["bitfinex-derivatives","ETHF0:USTF0",1746620644913,1.09092,1833.4,1833.3,28.18218]
["bitfinex-derivatives","ETHF0:USTF0",1746620645721,2.77727,1833.5,1833.4,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746620645914,3.2078,1833.7,1833.4,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1746620646120,1.09076,1833.7,1833.6,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746620646719,1.09076,1833.7,1833.6,2.79034]
["bitfinex-derivatives","ETHF0:USTF0",1746620647224,6.52309557,1833.9,1833.8,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746620647718,6.52309557,1833.9,1833.8,1.88708]
["bitfinex-derivatives","ETHF0:USTF0",1746620648118,6.52309557,1833.9,1833.8,5.48708]
["bitfinex-derivatives","ETHF0:USTF0",1746620648822,6.52309557,1833.9,1833.8,4.3964]
["bitfinex-derivatives","ETHF0:USTF0",1746620649222,6.52309557,1833.9,1833.8,5.48708]
["bitfinex-derivatives","ETHF0:USTF0",1746620649422,6.52309557,1833.9,1833.8,7.18888]
["bitfinex-derivatives","ETHF0:USTF0",1746620649820,1.09066,1833.9,1833.8,6.0982]
["bitfinex-derivatives","ETHF0:USTF0",1746620650015,1.09066,1833.9,1833.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620650323,1.09074,1833.7,1833.6,9.8775]
["bitfinex-derivatives","ETHF0:USTF0",1746620650824,1.09074,1833.7,1833.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1746620651025,2.74744,1833.7,1833.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1746620651322,1.09086,1833.5,1833.4,3.51417]
["bitfinex-derivatives","ETHF0:USTF0",1746620652124,1.09086,1833.5,1833.4,7.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746620652825,1.0908,1833.7,1833.6,1.09075]
["bitfinex-derivatives","ETHF0:USTF0",1746620653022,1.0908,1833.6,1833.5,2.70721]
["bitfinex-derivatives","ETHF0:USTF0",1746620653223,1.0908,1833.6,1833.5,6.30721]
["bitfinex-derivatives","ETHF0:USTF0",1746620653723,6.52318557,1833.7,1833.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746620653924,5.43243557,1833.7,1833.6,10.1704]
["bitfinex-derivatives","ETHF0:USTF0",1746620654122,6.52317557,1833.7,1833.6,6.9626]
["bitfinex-derivatives","ETHF0:USTF0",1746620654422,6.52317557,1833.7,1833.6,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1746620655223,6.52317557,1833.7,1833.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1746620656427,1.09074,1833.7,1833.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1746620658325,1.09086,1833.5,1833.4,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1746620658624,1.09086,1833.5,1833.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1746620659025,3.49366,1833.5,1833.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1746620659222,3.49366,1833.5,1833.4,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1746620659927,1.09086,1833.5,1833.4,6.86842]
["bitfinex-derivatives","ETHF0:USTF0",1746620660133,1.09085,1833.6,1833.5,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746620660426,1.09085,1833.6,1833.5,2.82852]
["bitfinex-derivatives","ETHF0:USTF0",1746620660928,8.15917557,1833.8,1833.5,2.82852]
["bitfinex-derivatives","ETHF0:USTF0",1746620661125,1.0908,1833.7,1833.6,2.82846]
["bitfinex-derivatives","ETHF0:USTF0",1746620661431,1.6247,1833.8,1833.7,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746620661620,2.71538,1833.8,1833.7,4.47014]
["bitfinex-derivatives","ETHF0:USTF0",1746620662026,1.09068,1833.8,1833.7,4.47014]
["bitfinex-derivatives","ETHF0:USTF0",1746620662230,1.09068,1833.8,1833.7,8.07014]
["bitfinex-derivatives","ETHF0:USTF0",1746620666635,1.09057,1834.0,1833.9,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1746620666831,1.09057,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746620667333,1.09057,1834.0,1833.9,9.60552]
["bitfinex-derivatives","ETHF0:USTF0",1746620668737,1.09057,1834.0,1833.9,6.39772]
["bitfinex-derivatives","ETHF0:USTF0",1746620669133,1.09057,1834.0,1833.9,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1746620669333,3.62557,1834.0,1833.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620670140,1.09062,1833.9,1833.8,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1746620670331,2.81342,1833.9,1833.8,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1746620672342,2.81342,1833.9,1833.8,5.8892]
["bitfinex-derivatives","ETHF0:USTF0",1746620673840,2.81342,1833.9,1833.8,6.97988]
["bitfinex-derivatives","ETHF0:USTF0",1746620674639,2.81342,1833.9,1833.8,5.8892]
["bitfinex-derivatives","ETHF0:USTF0",1746620676140,2.81342,1833.9,1833.8,9.4892]
["bitfinex-derivatives","ETHF0:USTF0",1746620677037,2.81342,1833.9,1833.8,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1746620677234,2.81342,1833.9,1833.8,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1746620677740,1.09074,1833.7,1833.6,8.47858]
["bitfinex-derivatives","ETHF0:USTF0",1746620678140,2.68754,1833.7,1833.6,8.47858]
["bitfinex-derivatives","ETHF0:USTF0",1746620678937,2.68754,1833.7,1833.6,10.22648]
["bitfinex-derivatives","ETHF0:USTF0",1746620681739,2.68754,1833.7,1833.6,9.1357]
["bitfinex-derivatives","ETHF0:USTF0",1746620681932,2.68754,1833.7,1833.6,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1746620682236,1.0908,1833.6,1833.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1746620682442,1.09086,1833.5,1833.4,5.0092]
["bitfinex-derivatives","ETHF0:USTF0",1746620682740,1.09086,1833.5,1833.4,6.6314]
["bitfinex-derivatives","ETHF0:USTF0",1746620682941,1.92326,1833.5,1833.4,7.72232]
["bitfinex-derivatives","ETHF0:USTF0",1746620683142,1.92326,1833.5,1833.4,11.32232]
["bitfinex-derivatives","ETHF0:USTF0",1746620684137,1.92326,1833.5,1833.4,7.72232]
["bitfinex-derivatives","ETHF0:USTF0",1746620685146,1.92326,1833.5,1833.4,11.32232]
["bitfinex-derivatives","ETHF0:USTF0",1746620687139,1.92326,1833.5,1833.4,10.2314]
["bitfinex-derivatives","ETHF0:USTF0",1746620688244,1.92326,1833.5,1833.4,5.0402]
["bitfinex-derivatives","ETHF0:USTF0",1746620689230,1.92326,1833.5,1833.4,8.6402]
["bitfinex-derivatives","ETHF0:USTF0",1746620689430,1.92326,1833.5,1833.4,10.3302]
["bitfinex-derivatives","ETHF0:USTF0",1746620690044,1.92326,1833.5,1833.4,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1746620690938,1.92326,1833.5,1833.4,10.2339]
["bitfinex-derivatives","ETHF0:USTF0",1746620691143,1.09086,1833.5,1833.4,10.2339]
["bitfinex-derivatives","ETHF0:USTF0",1746620691845,1.09086,1833.5,1833.4,11.32477]
["bitfinex-derivatives","ETHF0:USTF0",1746620693948,1.09086,1833.5,1833.4,10.2339]
["bitfinex-derivatives","ETHF0:USTF0",1746620694844,2.85476,1833.5,1833.4,10.2339]
["bitfinex-derivatives","ETHF0:USTF0",1746620695346,2.85476,1833.5,1833.4,6.6339]
["bitfinex-derivatives","ETHF0:USTF0",1746620696949,2.85476,1833.5,1833.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1746620698446,1.09092,1833.4,1833.3,22.4079]
["bitfinex-derivatives","ETHF0:USTF0",1746620698647,2.78752,1833.4,1833.3,22.4079]
["bitfinex-derivatives","ETHF0:USTF0",1746620699151,2.78752,1833.4,1833.3,26.0079]
["bitfinex-derivatives","ETHF0:USTF0",1746620700151,2.78752,1833.4,1833.3,22.4079]
["bitfinex-derivatives","ETHF0:USTF0",1746620700652,1.09092,1833.4,1833.3,23.49888]
["bitfinex-derivatives","ETHF0:USTF0",1746620701243,1.09092,1833.4,1833.3,27.09888]
["bitfinex-derivatives","ETHF0:USTF0",1746620701655,1.09092,1833.4,1833.3,26.0079]
["bitfinex-derivatives","ETHF0:USTF0",1746620701951,1.09092,1833.4,1833.3,27.09888]
["bitfinex-derivatives","ETHF0:USTF0",1746620703651,1.09092,1833.4,1833.3,26.0079]
["bitfinex-derivatives","ETHF0:USTF0",1746620704255,2.72292,1833.4,1833.3,26.0079]
["bitfinex-derivatives","ETHF0:USTF0",1746620706950,2.72292,1833.4,1833.3,27.09888]
["bitfinex-derivatives","ETHF0:USTF0",1746620708862,2.72292,1833.4,1833.3,26.0079]
["bitfinex-derivatives","ETHF0:USTF0",1746620709761,2.72292,1833.4,1833.3,27.09888]
["bitfinex-derivatives","ETHF0:USTF0",1746620711158,2.72292,1833.4,1833.3,26.0079]
["bitfinex-derivatives","ETHF0:USTF0",1746620711857,2.72292,1833.4,1833.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746620712048,3.60282,1833.4,1833.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620712253,1.09098,1833.3,1833.2,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1746620712454,2.83378,1833.3,1833.2,21.1615]
["bitfinex-derivatives","ETHF0:USTF0",1746620712650,1.09104,1833.2,1832.9,7.899]
["bitfinex-derivatives","ETHF0:USTF0",1746620712850,1.0911,1833.1,1833.0,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1746620713256,2.8339,1833.1,1833.0,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1746620714659,1.0911,1833.1,1833.0,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1746620714959,1.0911,1833.1,1833.0,3.56686]
["bitfinex-derivatives","ETHF0:USTF0",1746620715165,1.0911,1833.1,1833.0,7.16686]
["bitfinex-derivatives","ETHF0:USTF0",1746620718367,2.8427,1833.1,1833.0,7.16686]
["bitfinex-derivatives","ETHF0:USTF0",1746620719766,2.8427,1833.1,1833.0,6.0757]
["bitfinex-derivatives","ETHF0:USTF0",1746620720568,3.6462,1833.1,1833.0,6.0757]
["bitfinex-derivatives","ETHF0:USTF0",1746620720866,2.8427,1833.1,1833.0,6.0757]
["bitfinex-derivatives","ETHF0:USTF0",1746620721165,2.8427,1833.1,1833.0,7.16686]
["bitfinex-derivatives","ETHF0:USTF0",1746620721364,1.0911,1833.1,1833.0,7.16686]
["bitfinex-derivatives","ETHF0:USTF0",1746620722270,1.0911,1833.2,1833.1,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746620722457,1.0911,1833.2,1833.1,2.68735]
["bitfinex-derivatives","ETHF0:USTF0",1746620723061,1.09103,1833.3,1833.2,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746620723268,1.09103,1833.3,1833.2,3.56988]
["bitfinex-derivatives","ETHF0:USTF0",1746620723668,1.09103,1833.3,1833.2,21.16988]
["bitfinex-derivatives","ETHF0:USTF0",1746620724168,1.09103,1833.3,1833.2,24.76988]
["bitfinex-derivatives","ETHF0:USTF0",1746620726567,1.0909,1833.5,1833.4,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746620726770,1.0909,1833.5,1833.4,4.29866]
["bitfinex-derivatives","ETHF0:USTF0",1746620726971,1.0909,1833.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746620727171,1.0909,1833.5,1833.4,8.4181]
["bitfinex-derivatives","ETHF0:USTF0",1746620727576,1.0909,1833.5,1833.4,9.50902]
["bitfinex-derivatives","ETHF0:USTF0",1746620728271,1.0909,1833.5,1833.4,8.4181]
["bitfinex-derivatives","ETHF0:USTF0",1746620728476,1.0909,1833.5,1833.4,9.50902]
["bitfinex-derivatives","ETHF0:USTF0",1746620728775,1.0909,1833.5,1833.4,8.4181]
["bitfinex-derivatives","ETHF0:USTF0",1746620729668,1.9336,1833.5,1833.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620729870,2.8073,1833.5,1833.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620730270,1.09098,1833.3,1833.2,22.6586]
["bitfinex-derivatives","ETHF0:USTF0",1746620730569,1.09098,1833.3,1833.2,23.47]
["bitfinex-derivatives","ETHF0:USTF0",1746620730864,1.09104,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746620731065,1.0911,1833.1,1833.0,10.48492496]
["bitfinex-derivatives","ETHF0:USTF0",1746620731271,3.6021,1833.1,1833.0,7.27712496]
["bitfinex-derivatives","ETHF0:USTF0",1746620732875,3.6021,1833.1,1832.9,25.35811]
["bitfinex-derivatives","ETHF0:USTF0",1746620732876,1.09116,1833.0,1832.9,25.35811]
["bitfinex-derivatives","ETHF0:USTF0",1746620733071,2.76976,1833.0,1832.9,25.35811]
["bitfinex-derivatives","ETHF0:USTF0",1746620733376,1.09116,1833.0,1832.9,28.95811]
["bitfinex-derivatives","ETHF0:USTF0",1746620735972,3.61245,1833.1,1833.0,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746620736181,3.61245,1833.1,1833.0,2.75676]
["bitfinex-derivatives","ETHF0:USTF0",1746620737280,1.09115,1833.1,1833.0,6.35676]
["bitfinex-derivatives","ETHF0:USTF0",1746620737576,1.09115,1833.1,1833.0,5.2656]
["bitfinex-derivatives","ETHF0:USTF0",1746620737770,2.69025,1833.1,1833.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620737971,3.51735,1833.1,1833.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620738277,1.09116,1833.0,1832.9,24.253]
["bitfinex-derivatives","ETHF0:USTF0",1746620738577,3.57026,1833.0,1832.9,24.253]
["bitfinex-derivatives","ETHF0:USTF0",1746620738881,3.57026,1833.0,1832.8,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1746620738882,1.09122,1832.9,1832.8,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1746620739181,2.69032,1832.9,1832.8,10.9838]
["bitfinex-derivatives","ETHF0:USTF0",1746620740479,2.69032,1832.9,1832.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746620742180,2.69032,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746620743470,4.8069,1832.9,1832.4,7.27712496]
["bitfinex-derivatives","ETHF0:USTF0",1746620743673,1.09145,1832.5,1832.4,9.77972496]
["bitfinex-derivatives","ETHF0:USTF0",1746620744781,1.09145,1832.5,1832.4,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1746620745177,1.09145,1832.5,1832.4,7.19411]
["bitfinex-derivatives","ETHF0:USTF0",1746620745377,1.09145,1832.5,1832.4,6.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746620745681,1.09145,1832.5,1832.4,7.19411]
["bitfinex-derivatives","ETHF0:USTF0",1746620747779,2.68093,1832.6,1832.5,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746620747981,1.09143,1832.6,1832.5,2.68005]
["bitfinex-derivatives","ETHF0:USTF0",1746620748182,1.09143,1832.6,1832.5,6.28005]
["bitfinex-derivatives","ETHF0:USTF0",1746620749382,0.858,1832.8,1832.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746620749582,0.858,1832.8,1832.6,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1746620749885,1.94928,1832.8,1832.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1746620750078,3.70318,1832.8,1832.7,6.2157]
["bitfinex-derivatives","ETHF0:USTF0",1746620750778,3.70318,1832.8,1832.7,4.4521]
["bitfinex-derivatives","ETHF0:USTF0",1746620751282,3.70318,1832.8,1832.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620752181,1.09151,1832.4,1832.3,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620752476,1.09151,1832.4,1832.3,24.4062]
["bitfinex-derivatives","ETHF0:USTF0",1746620752981,1.09151,1832.4,1832.3,20.1712]
["bitfinex-derivatives","ETHF0:USTF0",1746620753183,1.09151,1832.4,1832.3,23.7712]
["bitfinex-derivatives","ETHF0:USTF0",1746620754482,1.09151,1832.4,1832.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620754685,2.75281,1832.4,1832.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620767198,1.09187,1831.9,1831.8,4.29962]
["bitfinex-derivatives","ETHF0:USTF0",1746620767395,1.09177,1832.0,1831.9,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1746620767691,1.09177,1832.0,1831.9,24.3903]
["bitfinex-derivatives","ETHF0:USTF0",1746620768089,1.09177,1832.0,1831.9,27.9903]
["bitfinex-derivatives","ETHF0:USTF0",1746620768994,1.09177,1832.0,1831.9,23.7543]
["bitfinex-derivatives","ETHF0:USTF0",1746620769200,1.09177,1832.0,1831.9,27.9903]
["bitfinex-derivatives","ETHF0:USTF0",1746620769793,1.09177,1832.0,1831.9,29.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746620771392,3.2078,1832.3,1831.9,27.9903]
["bitfinex-derivatives","ETHF0:USTF0",1746620771590,3.2078,1832.3,1832.1,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1746620771591,1.09168,1832.2,1832.1,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1746620771791,1.09168,1832.2,1832.1,1.93753]
["bitfinex-derivatives","ETHF0:USTF0",1746620773695,1.09156,1832.4,1832.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1746620773899,1.09157,1832.3,1832.2,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1746620775298,1.09157,1832.3,1832.2,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1746620776795,1.09157,1832.3,1832.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620777398,2.80657,1832.3,1832.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620780100,6.01437,1832.3,1832.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620785598,7.67367,1832.3,1832.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620786911,6.83147,1832.3,1832.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620790416,6.83147,1832.3,1831.9,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1746620790417,1.09175,1832.0,1831.9,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1746620791017,1.09175,1832.0,1831.9,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1746620791218,1.09175,1832.0,1831.9,8.0464]
["bitfinex-derivatives","ETHF0:USTF0",1746620792119,1.09175,1832.0,1831.9,6.9546]
["bitfinex-derivatives","ETHF0:USTF0",1746620792614,1.09175,1832.0,1831.9,8.04641]
["bitfinex-derivatives","ETHF0:USTF0",1746620794320,1.09175,1832.0,1831.9,6.9546]
["bitfinex-derivatives","ETHF0:USTF0",1746620794819,2.78895,1832.0,1831.9,6.9546]
["bitfinex-derivatives","ETHF0:USTF0",1746620796315,3.64725,1832.0,1831.9,6.9546]
["bitfinex-derivatives","ETHF0:USTF0",1746620802425,3.64725,1832.0,1831.9,8.04641]
["bitfinex-derivatives","ETHF0:USTF0",1746620802725,1.09175,1832.0,1831.9,6.9546]
["bitfinex-derivatives","ETHF0:USTF0",1746620804121,1.09175,1832.0,1831.9,8.04641]
["bitfinex-derivatives","ETHF0:USTF0",1746620804525,1.09175,1832.0,1831.9,6.9546]
["bitfinex-derivatives","ETHF0:USTF0",1746620804826,1.09175,1832.0,1831.9,8.04641]
["bitfinex-derivatives","ETHF0:USTF0",1746620805327,1.09175,1832.0,1831.9,25.64641]
["bitfinex-derivatives","ETHF0:USTF0",1746620806027,1.09175,1832.0,1831.9,24.5546]
["bitfinex-derivatives","ETHF0:USTF0",1746620809130,1.09175,1832.0,1831.9,6.9546]
["bitfinex-derivatives","ETHF0:USTF0",1746620809335,2.83035,1832.0,1831.9,6.9546]
["bitfinex-derivatives","ETHF0:USTF0",1746620814637,2.83035,1832.0,1831.9,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1746620815846,2.83035,1832.0,1831.9,0.4345174]
["bitfinex-derivatives","ETHF0:USTF0",1746620816138,1.09187,1831.8,1831.7,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1746620816441,1.09187,1831.8,1831.7,21.0193]
["bitfinex-derivatives","ETHF0:USTF0",1746620817042,2.68057,1831.8,1831.7,21.0193]
["bitfinex-derivatives","ETHF0:USTF0",1746620817234,2.68057,1831.8,1831.7,24.6193]
["bitfinex-derivatives","ETHF0:USTF0",1746620823942,1.09187,1831.8,1831.7,25.71123]
["bitfinex-derivatives","ETHF0:USTF0",1746620826147,1.09187,1831.8,1831.7,24.6193]
["bitfinex-derivatives","ETHF0:USTF0",1746620826336,1.09187,1831.8,1831.7,25.71123]
["bitfinex-derivatives","ETHF0:USTF0",1746620826534,1.09187,1831.8,1831.7,29.94423]
["bitfinex-derivatives","ETHF0:USTF0",1746620826844,1.09187,1831.8,1831.7,28.8523]
["bitfinex-derivatives","ETHF0:USTF0",1746620828146,1.09187,1831.8,1831.7,25.2523]
["bitfinex-derivatives","ETHF0:USTF0",1746620829450,1.09187,1831.8,1831.7,21.833]
["bitfinex-derivatives","ETHF0:USTF0",1746620830349,1.09187,1831.8,1831.7,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1746620830549,1.09187,1831.8,1831.7,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1746620831053,1.09187,1831.8,1831.7,6.8018]
["bitfinex-derivatives","ETHF0:USTF0",1746620831552,2.78247,1831.8,1831.7,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746620832154,2.78247,1831.8,1831.7,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1746620833551,2.78247,1831.8,1831.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620834153,1.09193,1831.7,1831.6,18.4522]
["bitfinex-derivatives","ETHF0:USTF0",1746620834354,3.54553,1831.7,1831.6,18.4522]
["bitfinex-derivatives","ETHF0:USTF0",1746620835053,3.54553,1831.7,1831.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1746620836351,1.09205,1831.5,1831.4,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1746620836551,1.09223,1831.2,1831.1,10.48492496]
["bitfinex-derivatives","ETHF0:USTF0",1746620836747,1.09223,1831.2,1831.1,11.36172496]
["bitfinex-derivatives","ETHF0:USTF0",1746620837051,1.09223,1831.2,1831.1,30.88061496]
["bitfinex-derivatives","ETHF0:USTF0",1746620837251,1.09223,1831.2,1831.1,29.78832496]
["bitfinex-derivatives","ETHF0:USTF0",1746620837649,1.09223,1831.2,1831.1,30.88061496]
["bitfinex-derivatives","ETHF0:USTF0",1746620837844,1.09223,1831.2,1831.1,31.39382496]
["bitfinex-derivatives","ETHF0:USTF0",1746620838347,1.09223,1831.2,1831.1,32.48611496]
["bitfinex-derivatives","ETHF0:USTF0",1746620838656,1.09223,1831.2,1831.1,31.39382496]
["bitfinex-derivatives","ETHF0:USTF0",1746620839058,1.09223,1831.2,1831.1,32.48611496]
["bitfinex-derivatives","ETHF0:USTF0",1746620839263,1.09223,1831.2,1831.1,24.1167]
["bitfinex-derivatives","ETHF0:USTF0",1746620839451,1.09223,1831.2,1831.1,25.20899]
["bitfinex-derivatives","ETHF0:USTF0",1746620840353,1.09223,1831.2,1831.1,24.1167]
["bitfinex-derivatives","ETHF0:USTF0",1746620841955,1.09223,1831.2,1831.1,25.20899]
["bitfinex-derivatives","ETHF0:USTF0",1746620843359,1.09223,1831.2,1831.1,24.1167]
["bitfinex-derivatives","ETHF0:USTF0",1746620844353,1.09223,1831.2,1831.1,6.5167]
["bitfinex-derivatives","ETHF0:USTF0",1746620846160,2.68633,1831.2,1831.1,6.5167]
["bitfinex-derivatives","ETHF0:USTF0",1746620847257,2.68633,1831.2,1831.1,3.3089]
["bitfinex-derivatives","ETHF0:USTF0",1746620847462,2.68633,1831.2,1831.1,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1746620847756,2.73073,1831.1,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746620847955,1.09247,1830.8,1830.7,6.80982]
["bitfinex-derivatives","ETHF0:USTF0",1746620848151,1.09247,1830.8,1830.7,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1746620848759,3.62317,1830.8,1830.7,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1746620849356,3.62317,1830.8,1830.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620849559,16.05797,1830.8,1830.7,0.55539]
["bitfinex-derivatives","ETHF0:USTF0",1746620849764,1.09271,1830.4,1830.3,7.27712496]
["bitfinex-derivatives","ETHF0:USTF0",1746620850061,4.30051,1830.4,1830.3,7.27712496]
["bitfinex-derivatives","ETHF0:USTF0",1746620850364,9.30051,1830.4,1830.3,6.07414496]
["bitfinex-derivatives","ETHF0:USTF0",1746620850556,11.02891,1830.4,1830.3,6.07414496]
["bitfinex-derivatives","ETHF0:USTF0",1746620851161,14.62891,1830.4,1830.3,4.64669496]
["bitfinex-derivatives","ETHF0:USTF0",1746620851359,14.62891,1830.4,1830.3,1.08885496]
["bitfinex-derivatives","ETHF0:USTF0",1746620851564,14.65341,1830.4,1830.3,1.08885496]
["bitfinex-derivatives","ETHF0:USTF0",1746620851867,14.64801144,1830.4,1830.3,1.08885496]
["bitfinex-derivatives","ETHF0:USTF0",1746620852264,11.04801144,1830.4,1830.3,4.68885496]
["bitfinex-derivatives","ETHF0:USTF0",1746620852463,16.04801144,1830.4,1830.3,4.68885496]
["bitfinex-derivatives","ETHF0:USTF0",1746620853069,11.04801144,1830.4,1830.3,4.68885496]
["bitfinex-derivatives","ETHF0:USTF0",1746620853367,14.64801144,1830.4,1830.3,1.08885496]
["bitfinex-derivatives","ETHF0:USTF0",1746620853869,10.42641,1830.4,1830.3,1.08885496]
["bitfinex-derivatives","ETHF0:USTF0",1746620854168,3.61861,1830.4,1830.3,1.08885496]
["bitfinex-derivatives","ETHF0:USTF0",1746620854567,3.61861,1830.4,1830.2,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746620854768,2.5259,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746620854971,1.09265,1830.5,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746620855269,1.7388,1830.5,1830.1,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1746620855469,2.83148,1830.5,1830.3,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746620855668,2.83148,1830.5,1830.1,6.7977]
["bitfinex-derivatives","ETHF0:USTF0",1746620855867,2.83148,1830.5,1830.3,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746620856067,1.09271,1830.4,1830.3,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746620856270,2.8315,1830.5,1830.3,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746620856479,2.8315,1830.5,1830.3,18.69273]
["bitfinex-derivatives","ETHF0:USTF0",1746620856669,1.09271,1830.4,1830.3,18.69273]
["bitfinex-derivatives","ETHF0:USTF0",1746620857166,2.83146,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746620857367,1.09271,1830.4,1830.3,22.29273]
["bitfinex-derivatives","ETHF0:USTF0",1746620857566,1.09271,1830.4,1830.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1746620857764,1.09271,1830.4,1830.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620858264,4.0522,1830.6,1830.1,24.39772]
["bitfinex-derivatives","ETHF0:USTF0",1746620858466,1.09269,1830.5,1830.1,24.39772]
["bitfinex-derivatives","ETHF0:USTF0",1746620858672,2.81139,1830.5,1830.3,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1746620858972,1.09271,1830.4,1830.3,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1746620859169,1.09283,1830.2,1830.1,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1746620859365,1.09289,1830.1,1830.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1746620859766,1.09295,1830.0,1829.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1746620859970,1.09306,1829.9,1829.7,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1746620860165,1.09307,1829.8,1829.7,8.4798]
["bitfinex-derivatives","ETHF0:USTF0",1746620860374,1.09307,1829.8,1829.7,26.0798]
["bitfinex-derivatives","ETHF0:USTF0",1746620860668,1.09307,1829.8,1829.7,27.17293]
["bitfinex-derivatives","ETHF0:USTF0",1746620861573,2.79835,1829.9,1829.7,28.92653]
["bitfinex-derivatives","ETHF0:USTF0",1746620861773,2.79835,1829.9,1829.8,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1746620862477,1.09299,1830.0,1829.9,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746620863071,1.09299,1830.0,1829.9,4.69301]
["bitfinex-derivatives","ETHF0:USTF0",1746620863276,4.0707,1830.2,1830.0,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1746620863573,1.09283,1830.2,1830.1,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1746620864073,2.75583,1830.2,1830.1,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1746620866874,1.09289,1830.1,1830.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620867176,1.09301,1829.9,1829.8,2.77424]
["bitfinex-derivatives","ETHF0:USTF0",1746620867377,1.09307,1829.8,1829.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1746620867871,6.17805,1830.0,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746620867872,1.09313,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746620868070,1.09313,1829.7,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746620868071,1.09328,1829.5,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746620868280,1.09328,1829.5,1829.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1746620868468,1.09328,1829.5,1829.4,19.2812]
["bitfinex-derivatives","ETHF0:USTF0",1746620868667,1.09317,1829.7,1829.4,24.2812]
["bitfinex-derivatives","ETHF0:USTF0",1746620868870,2.5903,1830.0,1829.4,20.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746620869074,2.5903,1830.0,1829.5,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1746620869277,1.09308,1829.8,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746620869478,1.0932,1829.6,1829.5,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746620869776,1.09324,1829.5,1829.4,27.20636]
["bitfinex-derivatives","ETHF0:USTF0",1746620870376,1.0932,1829.6,1829.5,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1746620870578,1.6996,1830.0,1829.4,28.84636]
["bitfinex-derivatives","ETHF0:USTF0",1746620870772,1.09314,1829.7,1829.6,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746620871181,1.09324,1829.5,1829.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620871773,1.09323,1829.6,1829.5,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1746620871975,1.09323,1829.6,1829.5,2.77922]
["bitfinex-derivatives","ETHF0:USTF0",1746620872177,1.09323,1829.6,1829.5,6.37922]
["bitfinex-derivatives","ETHF0:USTF0",1746620872582,1.09323,1829.6,1829.5,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1746620874384,1.09323,1829.6,1829.5,6.37924]
["bitfinex-derivatives","ETHF0:USTF0",1746620874586,1.09323,1829.6,1829.5,9.58704]
["bitfinex-derivatives","ETHF0:USTF0",1746620876990,1.09323,1829.6,1829.5,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1746620877984,1.09323,1829.6,1829.5,6.37924]
["bitfinex-derivatives","ETHF0:USTF0",1746620878190,1.09323,1829.6,1829.5,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1746620878392,1.09323,1829.6,1829.5,6.37924]
["bitfinex-derivatives","ETHF0:USTF0",1746620878791,1.09323,1829.6,1829.5,9.58704]
["bitfinex-derivatives","ETHF0:USTF0",1746620878993,1.09317,1829.7,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746620879185,1.0931,1829.8,1829.7,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746620879986,1.09306,1829.9,1829.8,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746620880187,1.09306,1829.9,1829.8,4.69301]
["bitfinex-derivatives","ETHF0:USTF0",1746620880594,1.09306,1829.9,1829.8,22.29301]
["bitfinex-derivatives","ETHF0:USTF0",1746620880804,1.09306,1829.9,1829.8,24.03971]
["bitfinex-derivatives","ETHF0:USTF0",1746620881196,1.09299,1830.0,1829.9,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746620881397,1.09299,1830.0,1829.9,2.70725]
["bitfinex-derivatives","ETHF0:USTF0",1746620882198,1.09299,1830.0,1829.9,6.30725]
["bitfinex-derivatives","ETHF0:USTF0",1746620882800,1.09293,1830.1,1830.0,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1746620883097,1.09289,1830.2,1830.1,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1746620883490,1.09289,1830.2,1830.1,2.81886]
["bitfinex-derivatives","ETHF0:USTF0",1746620885196,1.09282,1830.3,1830.2,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1746620885496,1.09282,1830.3,1830.2,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1746620886299,1.09282,1830.3,1830.2,6.4131]
["bitfinex-derivatives","ETHF0:USTF0",1746620888702,1.09282,1830.3,1830.2,5.3203]
["bitfinex-derivatives","ETHF0:USTF0",1746620888890,1.09282,1830.3,1830.2,6.41313]
["bitfinex-derivatives","ETHF0:USTF0",1746620892206,2.81675,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746620892405,2.81675,1830.4,1830.3,2.78907]
["bitfinex-derivatives","ETHF0:USTF0",1746620893107,2.81675,1830.4,1830.3,6.38907]
["bitfinex-derivatives","ETHF0:USTF0",1746620895601,2.81675,1830.4,1830.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620895802,6.02455,1830.4,1830.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620896605,6.02455,1830.4,1830.3,4.69277]
["bitfinex-derivatives","ETHF0:USTF0",1746620896808,6.02455,1830.4,1830.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620898108,2.81675,1830.4,1830.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620899709,6.02455,1830.4,1830.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620900102,4.9318,1830.4,1830.1,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1746620900298,1.09283,1830.2,1830.1,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1746620900805,2.73883,1830.2,1830.1,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1746620901812,2.73883,1830.2,1830.1,2.79559]
["bitfinex-derivatives","ETHF0:USTF0",1746620902012,1.646,1830.2,1830.1,2.79559]
["bitfinex-derivatives","ETHF0:USTF0",1746620902205,2.73883,1830.2,1830.1,2.79559]
["bitfinex-derivatives","ETHF0:USTF0",1746620903611,1.09283,1830.2,1830.1,2.79559]
["bitfinex-derivatives","ETHF0:USTF0",1746620906008,1.92273,1830.2,1830.1,2.79559]
["bitfinex-derivatives","ETHF0:USTF0",1746620906211,1.09289,1830.1,1830.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620906508,3.59459,1830.1,1830.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620906715,8.59459,1830.1,1830.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620907216,1.09313,1829.7,1829.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1746620908110,2.76313,1829.7,1829.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1746620910520,1.09318,1829.6,1829.5,25.50101]
["bitfinex-derivatives","ETHF0:USTF0",1746620910715,2.80648,1829.6,1829.5,25.50101]
["bitfinex-derivatives","ETHF0:USTF0",1746620910922,1.09318,1829.6,1829.5,25.50101]
["bitfinex-derivatives","ETHF0:USTF0",1746620911115,1.09318,1829.6,1829.5,26.35381]
["bitfinex-derivatives","ETHF0:USTF0",1746620911315,1.09318,1829.6,1829.5,8.75381]
["bitfinex-derivatives","ETHF0:USTF0",1746620911818,1.09318,1829.6,1829.5,26.35381]
["bitfinex-derivatives","ETHF0:USTF0",1746620914924,2.68567,1829.7,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746620915124,2.68567,1829.7,1829.6,3.62368]
["bitfinex-derivatives","ETHF0:USTF0",1746620917624,1.09308,1829.8,1829.7,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746620917829,1.09304,1829.9,1829.8,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746620918023,4.30079,1830.0,1829.9,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746620918225,4.30079,1830.0,1829.9,3.70461]
["bitfinex-derivatives","ETHF0:USTF0",1746620918931,3.2078,1830.0,1829.9,3.70461]
["bitfinex-derivatives","ETHF0:USTF0",1746620919130,4.30075,1830.0,1829.9,7.30461]
["bitfinex-derivatives","ETHF0:USTF0",1746620919430,6.52535557,1830.1,1830.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746620919631,6.52535557,1830.1,1830.0,2.85055]
["bitfinex-derivatives","ETHF0:USTF0",1746620920223,6.52535557,1830.1,1830.0,6.45055]
["bitfinex-derivatives","ETHF0:USTF0",1746620920432,1.09292,1830.1,1830.0,6.45055]
["bitfinex-derivatives","ETHF0:USTF0",1746620920831,1.09289,1830.1,1830.0,6.4505]
["bitfinex-derivatives","ETHF0:USTF0",1746620923131,1.09286,1830.2,1830.1,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746620923433,1.09286,1830.2,1830.1,3.55943]
["bitfinex-derivatives","ETHF0:USTF0",1746620927434,1.09286,1830.2,1830.1,21.15943]
["bitfinex-derivatives","ETHF0:USTF0",1746620929941,1.09286,1830.2,1830.1,20.0666]
["bitfinex-derivatives","ETHF0:USTF0",1746620930127,1.09289,1830.1,1830.0,7.90074]
["bitfinex-derivatives","ETHF0:USTF0",1746620930333,2.73859,1830.1,1830.0,7.90074]
["bitfinex-derivatives","ETHF0:USTF0",1746620930632,2.73859,1830.1,1830.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620931134,1.09301,1829.9,1829.8,21.90085]
["bitfinex-derivatives","ETHF0:USTF0",1746620931834,1.09299,1830.0,1829.9,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746620932040,1.09299,1830.0,1829.9,4.55841]
["bitfinex-derivatives","ETHF0:USTF0",1746620932539,6.14902,1830.2,1830.1,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746620932540,1.0929,1830.2,1830.1,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746620933239,1.0929,1830.2,1830.1,2.84344]
["bitfinex-derivatives","ETHF0:USTF0",1746620933443,1.09282,1830.3,1830.2,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746620933642,1.09282,1830.3,1830.2,3.67287]
["bitfinex-derivatives","ETHF0:USTF0",1746620934139,1.09282,1830.3,1830.2,7.27287]
["bitfinex-derivatives","ETHF0:USTF0",1746620934344,1.09282,1830.3,1830.2,6.1801]
["bitfinex-derivatives","ETHF0:USTF0",1746620934547,2.80882,1830.3,1830.2,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1746620938450,2.80882,1830.3,1830.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620939146,2.80882,1830.3,1830.0,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1746620939351,1.09289,1830.2,1830.1,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1746620940354,2.71079,1830.2,1830.1,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1746620940555,2.71079,1830.2,1830.1,2.83639]
["bitfinex-derivatives","ETHF0:USTF0",1746620941658,2.71079,1830.2,1830.1,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1746620942358,3.56559,1830.2,1830.1,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1746620944854,1.09289,1830.1,1830.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620945157,1.09295,1830.0,1829.9,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1746620945351,1.09301,1829.9,1829.8,27.09992]
["bitfinex-derivatives","ETHF0:USTF0",1746620945656,2.84771,1829.9,1829.8,27.09992]
["bitfinex-derivatives","ETHF0:USTF0",1746620945948,2.84771,1829.9,1829.8,20.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746620946154,2.84771,1829.9,1829.8,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1746620947065,2.84771,1829.9,1829.8,22.29307]
["bitfinex-derivatives","ETHF0:USTF0",1746620947761,2.84771,1829.9,1829.8,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1746620948561,1.09301,1829.9,1829.8,22.29307]
["bitfinex-derivatives","ETHF0:USTF0",1746620948753,1.09301,1829.9,1829.8,24.87457]
["bitfinex-derivatives","ETHF0:USTF0",1746620950766,1.09301,1829.9,1829.8,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1746620951063,1.88781,1829.9,1829.8,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1746620951962,1.88781,1829.9,1829.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620952369,3.49121,1829.9,1829.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620955371,2.69641,1829.9,1829.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620955670,2.69641,1829.9,1829.8,6.0517]
["bitfinex-derivatives","ETHF0:USTF0",1746620958075,1.09301,1829.9,1829.8,7.14477]
["bitfinex-derivatives","ETHF0:USTF0",1746620958569,1.09301,1829.9,1829.8,6.0517]
["bitfinex-derivatives","ETHF0:USTF0",1746620965267,1.09301,1829.9,1829.8,7.14477]
["bitfinex-derivatives","ETHF0:USTF0",1746620966269,1.09301,1829.9,1829.8,6.0517]
["bitfinex-derivatives","ETHF0:USTF0",1746620967374,1.09301,1829.9,1829.8,7.14477]
["bitfinex-derivatives","ETHF0:USTF0",1746620967570,1.09301,1829.9,1829.8,6.0517]
["bitfinex-derivatives","ETHF0:USTF0",1746620968677,2.69701,1829.9,1829.8,6.0517]
["bitfinex-derivatives","ETHF0:USTF0",1746620969676,2.69701,1829.9,1829.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620974681,1.09301,1829.9,1829.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746620974983,1.09301,1829.9,1829.8,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1746620977884,2.83921,1829.9,1829.8,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1746620978580,1.09301,1829.9,1829.8,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1746620978786,6.52539557,1830.0,1829.9,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746620978981,6.52539557,1830.0,1829.9,7.98031]
["bitfinex-derivatives","ETHF0:USTF0",1746620979182,6.52539557,1830.0,1829.9,11.58031]
["bitfinex-derivatives","ETHF0:USTF0",1746620979588,6.52538557,1830.0,1829.9,11.58031]
["bitfinex-derivatives","ETHF0:USTF0",1746620980186,6.52538557,1830.0,1829.9,10.4873]
["bitfinex-derivatives","ETHF0:USTF0",1746620981687,6.52538557,1830.0,1829.9,11.58031]
["bitfinex-derivatives","ETHF0:USTF0",1746620982887,1.09295,1830.0,1829.9,11.58031]
["bitfinex-derivatives","ETHF0:USTF0",1746620995395,1.09292,1830.1,1830.0,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746620995596,1.09292,1830.1,1830.0,2.78129]
["bitfinex-derivatives","ETHF0:USTF0",1746620996193,1.09292,1830.1,1830.0,6.38129]
["bitfinex-derivatives","ETHF0:USTF0",1746620997595,1.09292,1830.1,1830.0,9.58909]
["bitfinex-derivatives","ETHF0:USTF0",1746620997791,1.09288,1830.2,1830.1,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746620997999,1.09288,1830.2,1830.1,1.92573]
["bitfinex-derivatives","ETHF0:USTF0",1746620998996,1.09282,1830.3,1830.2,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746620999196,6.28503557,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746620999397,6.52518557,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746621000289,5.43243557,1830.4,1830.3,4.69277]
["bitfinex-derivatives","ETHF0:USTF0",1746621000896,6.52514557,1830.4,1830.3,4.69277]
["bitfinex-derivatives","ETHF0:USTF0",1746621001098,8.24464557,1830.4,1830.3,4.69277]
["bitfinex-derivatives","ETHF0:USTF0",1746621001495,7.15193557,1830.4,1830.3,4.69277]
["bitfinex-derivatives","ETHF0:USTF0",1746621002097,1.7195,1830.4,1830.3,4.69277]
["bitfinex-derivatives","ETHF0:USTF0",1746621002300,2.81221,1830.4,1830.3,4.69277]
["bitfinex-derivatives","ETHF0:USTF0",1746621006504,1.90049,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746621007006,1.90049,1830.5,1830.4,4.30051]
["bitfinex-derivatives","ETHF0:USTF0",1746621007303,1.90049,1830.5,1830.4,8.76731]
["bitfinex-derivatives","ETHF0:USTF0",1746621010007,1.09269,1830.5,1830.4,8.76731]
["bitfinex-derivatives","ETHF0:USTF0",1746621012607,2.74744,1830.6,1830.5,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746621012807,1.6548,1830.6,1830.5,3.54745]
["bitfinex-derivatives","ETHF0:USTF0",1746621013103,1.94687,1830.7,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746621013307,1.94687,1830.7,1830.6,5.92649]
["bitfinex-derivatives","ETHF0:USTF0",1746621013699,3.62257,1830.7,1830.6,5.92649]
["bitfinex-derivatives","ETHF0:USTF0",1746621014207,5.43243557,1831.0,1830.8,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1746621014503,1.09246,1830.9,1830.8,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1746621014704,2.76816,1830.9,1830.8,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1746621014907,2.76816,1830.9,1830.7,20.062]
["bitfinex-derivatives","ETHF0:USTF0",1746621014908,1.09247,1830.8,1830.7,20.062]
["bitfinex-derivatives","ETHF0:USTF0",1746621015096,2.76817,1830.8,1830.7,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621015301,1.09259,1830.6,1830.5,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1746621015707,1.09259,1830.6,1830.5,21.876]
["bitfinex-derivatives","ETHF0:USTF0",1746621015899,2.84179,1830.6,1830.5,21.876]
["bitfinex-derivatives","ETHF0:USTF0",1746621016205,2.84179,1830.6,1830.5,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1746621017002,1.09271,1830.4,1830.3,20.094]
["bitfinex-derivatives","ETHF0:USTF0",1746621017207,1.09271,1830.4,1830.3,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621017407,1.09271,1830.4,1830.3,18.69277]
["bitfinex-derivatives","ETHF0:USTF0",1746621017704,2.74621,1830.4,1830.3,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621018007,1.09277,1830.3,1830.2,8.57659]
["bitfinex-derivatives","ETHF0:USTF0",1746621018200,2.84197,1830.3,1830.2,12.17659]
["bitfinex-derivatives","ETHF0:USTF0",1746621018602,2.84197,1830.3,1830.2,31.46669]
["bitfinex-derivatives","ETHF0:USTF0",1746621021608,2.84197,1830.3,1830.2,11.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746621022304,2.84197,1830.3,1830.2,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1746621022509,2.84197,1830.3,1830.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621026308,11.04977,1830.3,1830.2,0.66541]
["bitfinex-derivatives","ETHF0:USTF0",1746621026503,15.32577,1830.3,1830.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746621027201,1.09307,1829.8,1829.7,18.69312]
["bitfinex-derivatives","ETHF0:USTF0",1746621028110,2.71897,1829.8,1829.7,22.29312]
["bitfinex-derivatives","ETHF0:USTF0",1746621028915,2.71897,1829.8,1829.7,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1746621029815,2.71897,1829.8,1829.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621030215,2.71897,1829.8,1829.7,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1746621030415,2.71897,1829.8,1829.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621031818,5.92677,1829.8,1829.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621034220,1.09336,1829.3,1829.2,21.845]
["bitfinex-derivatives","ETHF0:USTF0",1746621034416,1.09336,1829.3,1829.2,22.6875]
["bitfinex-derivatives","ETHF0:USTF0",1746621034817,1.09336,1829.3,1829.2,23.78092]
["bitfinex-derivatives","ETHF0:USTF0",1746621035320,1.09336,1829.3,1829.2,27.38092]
["bitfinex-derivatives","ETHF0:USTF0",1746621035722,1.09336,1829.3,1829.2,22.0425]
["bitfinex-derivatives","ETHF0:USTF0",1746621036019,2.77026,1829.3,1829.2,22.0425]
["bitfinex-derivatives","ETHF0:USTF0",1746621036321,5.97806,1829.3,1829.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621037219,1.09348,1829.1,1829.0,0.34617633]
["bitfinex-derivatives","ETHF0:USTF0",1746621037422,4.30128,1829.1,1829.0,0.34617633]
["bitfinex-derivatives","ETHF0:USTF0",1746621037820,2.70298,1829.1,1829.0,0.34617633]
["bitfinex-derivatives","ETHF0:USTF0",1746621038123,5.91078,1829.1,1829.0,3.94617633]
["bitfinex-derivatives","ETHF0:USTF0",1746621039214,2.70298,1829.1,1829.0,3.94617633]
["bitfinex-derivatives","ETHF0:USTF0",1746621039718,1.09348,1829.1,1829.0,8.24751633]
["bitfinex-derivatives","ETHF0:USTF0",1746621039916,1.09347,1829.2,1829.1,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1746621040217,1.09347,1829.2,1829.1,1.89695]
["bitfinex-derivatives","ETHF0:USTF0",1746621040923,1.09348,1829.1,1829.0,3.94617633]
["bitfinex-derivatives","ETHF0:USTF0",1746621041118,4.30128,1829.1,1829.0,0.34617633]
["bitfinex-derivatives","ETHF0:USTF0",1746621042317,1.09348,1829.1,1829.0,0.34617633]
["bitfinex-derivatives","ETHF0:USTF0",1746621042517,1.09348,1829.1,1829.0,1.16027633]
["bitfinex-derivatives","ETHF0:USTF0",1746621043118,1.09348,1829.1,1829.0,2.25381633]
["bitfinex-derivatives","ETHF0:USTF0",1746621043324,1.09348,1829.1,1829.0,5.85381633]
["bitfinex-derivatives","ETHF0:USTF0",1746621047128,1.7135,1829.2,1829.0,5.85381633]
["bitfinex-derivatives","ETHF0:USTF0",1746621047425,2.80692,1829.2,1829.1,2.77768]
["bitfinex-derivatives","ETHF0:USTF0",1746621047621,2.80692,1829.2,1829.1,3.60128]
["bitfinex-derivatives","ETHF0:USTF0",1746621047826,1.09342,1829.2,1829.1,3.60128]
["bitfinex-derivatives","ETHF0:USTF0",1746621048631,1.09342,1829.3,1829.2,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746621048824,1.09342,1829.3,1829.2,2.77757]
["bitfinex-derivatives","ETHF0:USTF0",1746621049025,2.82362,1829.3,1829.2,2.77757]
["bitfinex-derivatives","ETHF0:USTF0",1746621050324,2.82362,1829.3,1829.2,6.37757]
["bitfinex-derivatives","ETHF0:USTF0",1746621050529,2.82362,1829.3,1829.2,5.2842]
["bitfinex-derivatives","ETHF0:USTF0",1746621051131,2.82362,1829.3,1829.2,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746621051932,1.7302,1829.3,1829.0,4.36807633]
["bitfinex-derivatives","ETHF0:USTF0",1746621052133,1.09348,1829.1,1829.0,4.36807633]
["bitfinex-derivatives","ETHF0:USTF0",1746621052531,3.55078,1829.1,1829.0,4.36807633]
["bitfinex-derivatives","ETHF0:USTF0",1746621052729,3.55078,1829.1,1829.0,1.16027633]
["bitfinex-derivatives","ETHF0:USTF0",1746621053226,3.55078,1829.1,1829.0,3.94617633]
["bitfinex-derivatives","ETHF0:USTF0",1746621054334,3.55078,1829.1,1829.0,0.34617633]
["bitfinex-derivatives","ETHF0:USTF0",1746621054737,4.30127,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746621054927,1.09347,1829.2,1829.1,4.45878]
["bitfinex-derivatives","ETHF0:USTF0",1746621055128,1.0934,1829.3,1829.2,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746621055326,1.09348,1829.1,1829.0,5.03963633]
["bitfinex-derivatives","ETHF0:USTF0",1746621055728,1.09348,1829.2,1829.1,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1746621057439,1.09348,1829.1,1829.0,5.03969633]
["bitfinex-derivatives","ETHF0:USTF0",1746621057628,1.09348,1829.1,1829.0,3.94617633]
["bitfinex-derivatives","ETHF0:USTF0",1746621057938,1.09348,1829.1,1829.0,5.03971633]
["bitfinex-derivatives","ETHF0:USTF0",1746621058940,1.09348,1829.1,1829.0,3.94617633]
["bitfinex-derivatives","ETHF0:USTF0",1746621059437,2.78298,1829.1,1829.0,3.94617633]
["bitfinex-derivatives","ETHF0:USTF0",1746621060341,2.78298,1829.1,1829.0,5.03971633]
["bitfinex-derivatives","ETHF0:USTF0",1746621060637,1.09348,1829.1,1829.0,5.03971633]
["bitfinex-derivatives","ETHF0:USTF0",1746621060935,1.09347,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746621062740,1.09343,1829.3,1829.2,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746621064237,1.09343,1829.3,1829.2,4.69337]
["bitfinex-derivatives","ETHF0:USTF0",1746621065641,1.09343,1829.3,1829.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621065939,1.09343,1829.3,1829.2,4.69342]
["bitfinex-derivatives","ETHF0:USTF0",1746621066531,1.09343,1829.3,1829.2,5.52212]
["bitfinex-derivatives","ETHF0:USTF0",1746621067440,1.09343,1829.3,1829.2,6.33962]
["bitfinex-derivatives","ETHF0:USTF0",1746621068540,1.09343,1829.3,1829.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621068739,0.8809,1829.5,1829.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746621068930,1.09315,1829.7,1829.5,2.73306]
["bitfinex-derivatives","ETHF0:USTF0",1746621069136,6.52553557,1829.8,1829.7,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746621069338,6.52550557,1829.8,1829.7,4.30093]
["bitfinex-derivatives","ETHF0:USTF0",1746621070043,5.43243557,1829.8,1829.7,4.30093]
["bitfinex-derivatives","ETHF0:USTF0",1746621070241,5.43243557,1829.8,1829.7,7.90093]
["bitfinex-derivatives","ETHF0:USTF0",1746621070542,6.52550557,1829.8,1829.7,7.90093]
["bitfinex-derivatives","ETHF0:USTF0",1746621070844,5.43243557,1829.8,1829.7,7.90093]
["bitfinex-derivatives","ETHF0:USTF0",1746621071335,5.43243557,1829.8,1829.7,9.58243]
["bitfinex-derivatives","ETHF0:USTF0",1746621071639,5.43243557,1829.8,1829.7,27.18243]
["bitfinex-derivatives","ETHF0:USTF0",1746621072242,5.43243557,1829.8,1829.7,32.18243]
["bitfinex-derivatives","ETHF0:USTF0",1746621072539,10.08098457,1830.1,1830.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746621072540,8.98806457,1830.1,1830.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746621072741,6.41909193,1830.1,1830.0,8.56475]
["bitfinex-derivatives","ETHF0:USTF0",1746621072934,6.41909193,1830.1,1830.0,13.56475]
["bitfinex-derivatives","ETHF0:USTF0",1746621073137,6.41909193,1830.1,1830.0,12.16475]
["bitfinex-derivatives","ETHF0:USTF0",1746621073332,6.41909193,1830.1,1830.0,14.66125]
["bitfinex-derivatives","ETHF0:USTF0",1746621073537,3.60814893,1830.3,1830.2,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746621073739,3.60814893,1830.3,1830.2,4.30063]
["bitfinex-derivatives","ETHF0:USTF0",1746621074239,3.60814893,1830.3,1830.2,25.50063]
["bitfinex-derivatives","ETHF0:USTF0",1746621076236,3.60814893,1830.3,1830.2,27.15493]
["bitfinex-derivatives","ETHF0:USTF0",1746621076436,3.60814893,1830.3,1830.2,32.15493]
["bitfinex-derivatives","ETHF0:USTF0",1746621076636,3.60814893,1830.3,1830.2,27.15493]
["bitfinex-derivatives","ETHF0:USTF0",1746621077142,1.09272,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746621077341,1.09272,1830.4,1830.3,3.55487]
["bitfinex-derivatives","ETHF0:USTF0",1746621077744,1.09272,1830.4,1830.3,21.15487]
["bitfinex-derivatives","ETHF0:USTF0",1746621078141,1.09272,1830.4,1830.3,29.01787]
["bitfinex-derivatives","ETHF0:USTF0",1746621078648,2.76399,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746621078841,2.76399,1830.5,1830.4,5.94911]
["bitfinex-derivatives","ETHF0:USTF0",1746621079142,2.76399,1830.5,1830.4,9.54911]
["bitfinex-derivatives","ETHF0:USTF0",1746621079444,2.76399,1830.5,1830.4,8.4564]
["bitfinex-derivatives","ETHF0:USTF0",1746621080132,2.76399,1830.5,1830.4,12.7184]
["bitfinex-derivatives","ETHF0:USTF0",1746621080338,2.76399,1830.5,1830.4,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746621080642,2.76399,1830.5,1830.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621081245,1.09271,1830.4,1830.3,25.8833]
["bitfinex-derivatives","ETHF0:USTF0",1746621081445,2.83561,1830.4,1830.3,25.8833]
["bitfinex-derivatives","ETHF0:USTF0",1746621081644,2.83561,1830.4,1830.3,26.97607]
["bitfinex-derivatives","ETHF0:USTF0",1746621082135,2.83561,1830.4,1830.3,30.57607]
["bitfinex-derivatives","ETHF0:USTF0",1746621088347,1.09268,1830.5,1830.4,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746621088541,1.09268,1830.5,1830.4,2.71555]
["bitfinex-derivatives","ETHF0:USTF0",1746621089146,1.09268,1830.5,1830.4,6.31555]
["bitfinex-derivatives","ETHF0:USTF0",1746621089349,2.72798,1830.5,1830.4,6.31555]
["bitfinex-derivatives","ETHF0:USTF0",1746621090349,2.72798,1830.5,1830.4,5.2229]
["bitfinex-derivatives","ETHF0:USTF0",1746621090948,2.72798,1830.5,1830.4,6.31561]
["bitfinex-derivatives","ETHF0:USTF0",1746621091251,2.72798,1830.5,1830.4,4.69271]
["bitfinex-derivatives","ETHF0:USTF0",1746621092953,1.09262,1830.6,1830.5,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746621093156,2.84662,1830.6,1830.5,6.35955]
["bitfinex-derivatives","ETHF0:USTF0",1746621093355,1.754,1830.6,1830.5,6.35955]
["bitfinex-derivatives","ETHF0:USTF0",1746621093854,2.84659,1830.6,1830.5,6.35955]
["bitfinex-derivatives","ETHF0:USTF0",1746621094360,1.09259,1830.6,1830.5,6.35955]
["bitfinex-derivatives","ETHF0:USTF0",1746621095255,2.84657,1830.7,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746621096855,2.84657,1830.7,1830.6,3.64679]
["bitfinex-derivatives","ETHF0:USTF0",1746621100244,0.8487,1830.8,1830.7,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1746621100447,1.94117,1830.8,1830.7,2.76103]
["bitfinex-derivatives","ETHF0:USTF0",1746621100857,1.09253,1830.7,1830.6,6.17594]
["bitfinex-derivatives","ETHF0:USTF0",1746621101155,1.09253,1830.7,1830.6,5.33854]
["bitfinex-derivatives","ETHF0:USTF0",1746621101355,1.09253,1830.7,1830.6,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1746621101356,2.84863,1830.7,1830.6,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1746621103359,2.84863,1830.7,1830.6,5.33859]
["bitfinex-derivatives","ETHF0:USTF0",1746621104868,2.84863,1830.7,1830.6,7.08719]
["bitfinex-derivatives","ETHF0:USTF0",1746621112567,1.09259,1830.6,1830.5,8.93862]
["bitfinex-derivatives","ETHF0:USTF0",1746621112771,3.59389,1830.6,1830.5,8.93862]
["bitfinex-derivatives","ETHF0:USTF0",1746621114871,1.6461,1830.6,1830.5,10.60382]
["bitfinex-derivatives","ETHF0:USTF0",1746621115072,1.09257,1830.7,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746621115271,2.74467,1830.7,1830.6,2.75779]
["bitfinex-derivatives","ETHF0:USTF0",1746621116675,7.1892668,1831.0,1830.8,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1746621116870,7.1892668,1831.0,1830.9,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1746621117070,8.2816168,1831.0,1830.9,4.38041]
["bitfinex-derivatives","ETHF0:USTF0",1746621117272,7.1892668,1831.0,1830.9,7.98041]
["bitfinex-derivatives","ETHF0:USTF0",1746621120377,1.7593,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746621120677,2.85159,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746621121875,1.7593,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746621122677,1.7593,1831.1,1831.0,2.74175]
["bitfinex-derivatives","ETHF0:USTF0",1746621123175,0.8378,1831.2,1831.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746621123376,2.4742,1831.2,1831.1,2.74169]
["bitfinex-derivatives","ETHF0:USTF0",1746621124573,3.56643,1831.2,1831.1,2.74169]
["bitfinex-derivatives","ETHF0:USTF0",1746621126583,2.4742,1831.2,1831.1,2.74169]
["bitfinex-derivatives","ETHF0:USTF0",1746621127888,3.2078,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746621128084,3.2078,1831.3,1831.2,3.52103]
["bitfinex-derivatives","ETHF0:USTF0",1746621128285,4.844,1831.3,1831.2,3.52103]
["bitfinex-derivatives","ETHF0:USTF0",1746621128484,1.6362,1831.3,1831.2,3.52103]
["bitfinex-derivatives","ETHF0:USTF0",1746621128684,2.72837,1831.3,1831.2,3.52103]
["bitfinex-derivatives","ETHF0:USTF0",1746621128986,1.6362,1831.3,1831.2,3.52103]
["bitfinex-derivatives","ETHF0:USTF0",1746621129187,2.72837,1831.3,1831.2,7.12103]
["bitfinex-derivatives","ETHF0:USTF0",1746621129788,1.6362,1831.3,1831.2,7.12103]
["bitfinex-derivatives","ETHF0:USTF0",1746621129987,2.72837,1831.3,1831.2,7.12103]
["bitfinex-derivatives","ETHF0:USTF0",1746621130190,2.72837,1831.3,1831.2,3.52103]
["bitfinex-derivatives","ETHF0:USTF0",1746621131490,1.6362,1831.3,1831.2,3.52103]
["bitfinex-derivatives","ETHF0:USTF0",1746621131789,2.84826,1831.4,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746621131981,1.97361,1831.4,1831.3,2.78977]
["bitfinex-derivatives","ETHF0:USTF0",1746621132187,0.8815,1831.4,1831.3,2.78977]
["bitfinex-derivatives","ETHF0:USTF0",1746621132387,3.67511,1831.4,1831.3,2.78977]
["bitfinex-derivatives","ETHF0:USTF0",1746621137890,1.94291,1831.5,1831.4,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1746621138088,3.57121,1831.5,1831.4,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1746621139292,7.17121,1831.5,1831.4,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1746621140489,1.09211,1831.4,1831.3,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1746621140794,3.52141,1831.4,1831.3,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1746621142590,1.09223,1831.3,1831.2,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746621142792,1.09223,1831.2,1831.1,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1746621142993,1.93293,1831.2,1831.1,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1746621143292,3.67333,1831.2,1831.1,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1746621143791,1.7404,1831.2,1831.1,5.32429]
["bitfinex-derivatives","ETHF0:USTF0",1746621143989,1.7404,1831.2,1831.1,7.07069]
["bitfinex-derivatives","ETHF0:USTF0",1746621144188,1.09222,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746621144391,3.60745,1831.4,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746621144598,2.5153,1831.4,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746621144792,3.60741,1831.4,1831.3,2.83857]
["bitfinex-derivatives","ETHF0:USTF0",1746621145291,2.5153,1831.4,1831.3,2.83857]
["bitfinex-derivatives","ETHF0:USTF0",1746621145492,4.0141,1831.6,1831.3,6.7464]
["bitfinex-derivatives","ETHF0:USTF0",1746621145493,3.2078,1831.6,1831.3,6.7464]
["bitfinex-derivatives","ETHF0:USTF0",1746621145696,8.97562308,1831.7,1831.6,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746621146096,8.97562308,1831.7,1831.6,3.65949]
["bitfinex-derivatives","ETHF0:USTF0",1746621146294,8.97562308,1831.7,1831.6,21.25949]
["bitfinex-derivatives","ETHF0:USTF0",1746621147299,4.26515734,1832.2,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746621147495,9.9926297,1832.3,1832.2,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1746621147801,9.9926297,1832.3,1832.2,6.09163]
["bitfinex-derivatives","ETHF0:USTF0",1746621147996,9.9926297,1832.3,1832.2,23.69163]
["bitfinex-derivatives","ETHF0:USTF0",1746621148306,9.9926297,1832.3,1832.2,26.60963]
["bitfinex-derivatives","ETHF0:USTF0",1746621148488,11.6543297,1832.3,1832.2,26.60963]
["bitfinex-derivatives","ETHF0:USTF0",1746621149297,11.6543297,1832.3,1832.2,18.69163]
["bitfinex-derivatives","ETHF0:USTF0",1746621149498,11.6543297,1832.3,1832.2,23.00963]
["bitfinex-derivatives","ETHF0:USTF0",1746621150405,1.6617,1832.3,1832.2,23.00963]
["bitfinex-derivatives","ETHF0:USTF0",1746621150607,1.6617,1832.3,1832.2,24.77143]
["bitfinex-derivatives","ETHF0:USTF0",1746621151202,1.6617,1832.3,1832.2,23.00963]
["bitfinex-derivatives","ETHF0:USTF0",1746621152106,5.2617,1832.3,1832.2,23.00963]
["bitfinex-derivatives","ETHF0:USTF0",1746621153103,2.75327,1832.3,1832.2,23.00963]
["bitfinex-derivatives","ETHF0:USTF0",1746621154411,1.09163,1832.2,1832.1,4.29945]
["bitfinex-derivatives","ETHF0:USTF0",1746621154703,3.71183,1832.2,1832.1,5.40865]
["bitfinex-derivatives","ETHF0:USTF0",1746621155400,7.31183,1832.2,1832.1,5.40865]
["bitfinex-derivatives","ETHF0:USTF0",1746621156199,6.2202,1832.2,1832.1,5.40865]
["bitfinex-derivatives","ETHF0:USTF0",1746621158108,2.6202,1832.2,1832.1,5.40865]
["bitfinex-derivatives","ETHF0:USTF0",1746621158598,2.6202,1832.2,1832.0,4.29951]
["bitfinex-derivatives","ETHF0:USTF0",1746621158798,1.89479,1832.1,1832.0,4.29951]
["bitfinex-derivatives","ETHF0:USTF0",1746621159001,3.62219,1832.1,1832.0,4.29951]
["bitfinex-derivatives","ETHF0:USTF0",1746621159296,6.1305,1832.1,1832.0,4.29951]
["bitfinex-derivatives","ETHF0:USTF0",1746621159708,7.22219,1832.1,1832.0,4.29951]
["bitfinex-derivatives","ETHF0:USTF0",1746621161809,7.22219,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746621162002,7.22219,1832.1,1832.0,4.29955]
["bitfinex-derivatives","ETHF0:USTF0",1746621162511,7.22219,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746621162909,7.22219,1832.1,1832.0,4.29955]
["bitfinex-derivatives","ETHF0:USTF0",1746621164012,7.22219,1832.1,1832.0,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1746621164209,1.09181,1831.9,1831.8,23.00884]
["bitfinex-derivatives","ETHF0:USTF0",1746621164811,1.09181,1831.9,1831.8,5.40884]
["bitfinex-derivatives","ETHF0:USTF0",1746621165013,1.93861,1831.9,1831.8,5.40884]
["bitfinex-derivatives","ETHF0:USTF0",1746621165311,5.53861,1831.9,1831.8,5.40884]
["bitfinex-derivatives","ETHF0:USTF0",1746621168016,5.53861,1831.9,1831.8,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746621168408,5.53861,1831.9,1831.6,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746621168614,1.6766,1831.8,1831.7,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1746621168911,2.76847,1831.8,1831.7,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1746621171317,1.6766,1831.8,1831.7,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1746621171811,2.76847,1831.8,1831.7,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1746621175611,1.09205,1831.6,1831.5,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1746621175809,1.09211,1831.5,1831.4,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746621176017,3.48451,1831.5,1831.4,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746621176315,7.08451,1831.5,1831.4,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746621176906,8.72261,1831.5,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746621177112,1.09228,1831.2,1831.1,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1746621178217,7.13078,1831.2,1831.1,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1746621178818,6.0385,1831.2,1831.1,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1746621179016,6.0385,1831.2,1831.1,1.95835]
["bitfinex-derivatives","ETHF0:USTF0",1746621179217,2.4385,1831.2,1831.1,1.95835]
["bitfinex-derivatives","ETHF0:USTF0",1746621179822,1.6258,1831.2,1831.1,1.95835]
["bitfinex-derivatives","ETHF0:USTF0",1746621180021,0.8683,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746621180321,3.53185,1831.4,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746621180618,1.09217,1831.3,1831.2,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746621180920,2.78387,1831.3,1831.2,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746621181514,1.09223,1831.2,1831.1,6.25237]
["bitfinex-derivatives","ETHF0:USTF0",1746621181718,2.78393,1831.2,1831.1,5.38627]
["bitfinex-derivatives","ETHF0:USTF0",1746621187123,2.78393,1831.2,1831.1,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1746621188133,1.09229,1831.1,1831.0,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1746621188427,4.45409,1831.1,1831.0,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1746621189114,1.09235,1831.0,1830.9,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746621189316,2.81785,1831.0,1830.9,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746621191726,1.09247,1830.8,1830.7,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1746621192121,1.6402,1830.9,1830.6,5.7972]
["bitfinex-derivatives","ETHF0:USTF0",1746621192325,2.73265,1830.9,1830.8,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1746621196232,2.73265,1830.9,1830.7,2.84748]
["bitfinex-derivatives","ETHF0:USTF0",1746621196233,1.09247,1830.8,1830.7,2.84748]
["bitfinex-derivatives","ETHF0:USTF0",1746621196529,2.72217,1830.8,1830.7,2.84748]
["bitfinex-derivatives","ETHF0:USTF0",1746621197930,2.72217,1830.8,1830.7,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746621198232,1.09253,1830.7,1830.6,5.13473]
["bitfinex-derivatives","ETHF0:USTF0",1746621198428,3.52763,1830.7,1830.6,5.13473]
["bitfinex-derivatives","ETHF0:USTF0",1746621202530,3.52763,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746621202731,1.09259,1830.6,1830.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621203031,2.83539,1830.6,1830.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621203232,1.09265,1830.5,1830.4,4.30047]
["bitfinex-derivatives","ETHF0:USTF0",1746621203430,2.83545,1830.5,1830.4,4.30047]
["bitfinex-derivatives","ETHF0:USTF0",1746621204432,2.83545,1830.5,1830.4,5.14047]
["bitfinex-derivatives","ETHF0:USTF0",1746621214938,5.93865,1831.1,1830.4,11.77953]
["bitfinex-derivatives","ETHF0:USTF0",1746621215239,1.09245,1830.9,1830.8,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1746621215436,1.09245,1830.9,1830.8,1.94881]
["bitfinex-derivatives","ETHF0:USTF0",1746621215734,2.80775,1830.9,1830.8,1.94881]
["bitfinex-derivatives","ETHF0:USTF0",1746621217635,1.09247,1830.8,1830.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621217840,2.69247,1830.8,1830.7,4.69253]
["bitfinex-derivatives","ETHF0:USTF0",1746621218343,1.09259,1830.7,1830.6,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746621218640,3.49429,1830.7,1830.6,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746621219545,1.09259,1830.6,1830.5,7.9282]
["bitfinex-derivatives","ETHF0:USTF0",1746621219846,1.09265,1830.5,1830.4,4.30048]
["bitfinex-derivatives","ETHF0:USTF0",1746621220141,1.96465,1830.5,1830.4,4.30048]
["bitfinex-derivatives","ETHF0:USTF0",1746621221743,1.96465,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746621222343,1.96465,1830.5,1830.4,4.30051]
["bitfinex-derivatives","ETHF0:USTF0",1746621225049,1.96465,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746621225346,1.96465,1830.5,1830.3,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746621225347,1.09271,1830.4,1830.3,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746621225646,3.57301,1830.4,1830.3,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746621225852,3.57301,1830.4,1830.3,1.93133]
["bitfinex-derivatives","ETHF0:USTF0",1746621226744,3.57301,1830.4,1830.3,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746621227146,1.09277,1830.3,1830.2,4.30059]
["bitfinex-derivatives","ETHF0:USTF0",1746621227446,1.09283,1830.2,1830.1,4.30064]
["bitfinex-derivatives","ETHF0:USTF0",1746621228347,4.69283,1830.2,1830.1,4.30064]
["bitfinex-derivatives","ETHF0:USTF0",1746621230340,1.09283,1830.2,1830.1,4.30064]
["bitfinex-derivatives","ETHF0:USTF0",1746621231147,1.6581,1830.3,1830.0,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746621231148,1.09289,1830.1,1830.0,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746621231343,1.91049,1830.1,1830.0,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746621231546,1.09305,1829.9,1829.8,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1746621232445,1.09307,1829.8,1829.7,28.62128]
["bitfinex-derivatives","ETHF0:USTF0",1746621234049,3.66576,1830.1,1830.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746621234250,1.09295,1830.0,1829.9,4.30077]
["bitfinex-derivatives","ETHF0:USTF0",1746621234451,2.84815,1830.0,1829.9,4.30077]
["bitfinex-derivatives","ETHF0:USTF0",1746621237451,2.84815,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746621237749,1.09307,1829.8,1829.7,23.75728]
["bitfinex-derivatives","ETHF0:USTF0",1746621238147,4.69307,1829.8,1829.7,26.96508]
["bitfinex-derivatives","ETHF0:USTF0",1746621238351,6.42797,1829.8,1829.7,26.96508]
["bitfinex-derivatives","ETHF0:USTF0",1746621239148,2.82797,1829.8,1829.7,26.96508]
["bitfinex-derivatives","ETHF0:USTF0",1746621240051,6.42797,1829.8,1829.7,26.96508]
["bitfinex-derivatives","ETHF0:USTF0",1746621240242,6.42797,1829.8,1829.7,21.868]
["bitfinex-derivatives","ETHF0:USTF0",1746621240646,1.09318,1829.6,1829.5,15.65799914]
["bitfinex-derivatives","ETHF0:USTF0",1746621240849,1.09318,1829.6,1829.5,14.56480914]
["bitfinex-derivatives","ETHF0:USTF0",1746621241255,5.51288,1829.6,1829.5,14.56480914]
["bitfinex-derivatives","ETHF0:USTF0",1746621241552,7.12338,1829.6,1829.5,14.56480914]
["bitfinex-derivatives","ETHF0:USTF0",1746621241856,7.12338,1829.6,1829.5,15.65804914]
["bitfinex-derivatives","ETHF0:USTF0",1746621242057,7.12338,1829.6,1829.5,14.56480914]
["bitfinex-derivatives","ETHF0:USTF0",1746621243358,7.12338,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746621243650,1.0933,1829.4,1829.3,22.95631]
["bitfinex-derivatives","ETHF0:USTF0",1746621244155,4.6933,1829.4,1829.3,5.35636]
["bitfinex-derivatives","ETHF0:USTF0",1746621245453,4.6933,1829.4,1829.3,7.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746621245655,13.71173821,1829.4,1829.3,7.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746621247250,10.11173821,1829.4,1829.3,7.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746621247858,9.01843821,1829.4,1829.3,7.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746621248054,10.11173821,1829.4,1829.3,7.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746621248255,11.71683821,1829.4,1829.3,7.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746621249056,2.6984,1829.4,1829.3,7.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746621249259,6.2984,1829.4,1829.3,7.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746621250160,2.6984,1829.4,1829.3,7.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746621250458,2.6984,1829.4,1829.3,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1746621250662,1.09348,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746621251157,1.09348,1829.1,1829.0,8.91150633]
["bitfinex-derivatives","ETHF0:USTF0",1746621251458,2.73688,1829.1,1829.0,4.64750633]
["bitfinex-derivatives","ETHF0:USTF0",1746621254862,1.6434,1829.1,1829.0,4.64750633]
["bitfinex-derivatives","ETHF0:USTF0",1746621255258,2.73688,1829.1,1829.0,8.24750633]
["bitfinex-derivatives","ETHF0:USTF0",1746621255457,2.73688,1829.1,1829.0,9.12130633]
["bitfinex-derivatives","ETHF0:USTF0",1746621255768,1.6434,1829.1,1829.0,9.12130633]
["bitfinex-derivatives","ETHF0:USTF0",1746621255957,1.692,1829.3,1829.0,9.12130633]
["bitfinex-derivatives","ETHF0:USTF0",1746621255958,0.8486,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746621256158,2.82296,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746621256559,1.7296,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746621257162,1.7296,1829.3,1829.2,4.69342]
["bitfinex-derivatives","ETHF0:USTF0",1746621257363,2.82296,1829.3,1829.2,4.69342]
["bitfinex-derivatives","ETHF0:USTF0",1746621257750,2.82296,1829.3,1829.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621258164,1.09348,1829.1,1829.0,5.70467633]
["bitfinex-derivatives","ETHF0:USTF0",1746621258866,2.84238,1829.1,1829.0,5.70467633]
["bitfinex-derivatives","ETHF0:USTF0",1746621260662,2.84238,1829.1,1829.0,1.43967633]
["bitfinex-derivatives","ETHF0:USTF0",1746621261263,2.84238,1829.1,1829.0,0.34617633]
["bitfinex-derivatives","ETHF0:USTF0",1746621262159,6.44238,1829.1,1829.0,0.34617633]
["bitfinex-derivatives","ETHF0:USTF0",1746621263770,1.09372,1828.7,1828.6,4.30155]
["bitfinex-derivatives","ETHF0:USTF0",1746621264266,4.69372,1828.7,1828.6,4.30158]
["bitfinex-derivatives","ETHF0:USTF0",1746621264662,6.42922,1828.7,1828.6,4.30158]
["bitfinex-derivatives","ETHF0:USTF0",1746621266166,1.09378,1828.6,1828.5,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1746621266469,1.094,1828.3,1828.2,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1746621267171,2.85284,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746621267666,1.09401,1828.3,1828.2,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746621267870,2.85291,1828.3,1828.2,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746621268072,1.09396,1828.4,1828.3,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746621268269,1.09396,1828.3,1828.2,4.69399]
["bitfinex-derivatives","ETHF0:USTF0",1746621268773,1.09396,1828.3,1828.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621269170,1.09402,1828.2,1828.1,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1746621269372,4.52082,1828.2,1828.1,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1746621270269,8.12082,1828.2,1828.1,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1746621271163,7.0268,1828.2,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746621271364,4.4489,1828.2,1827.8,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1746621271571,1.09429,1827.8,1827.7,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746621271875,1.09429,1827.8,1827.7,19.51066]
["bitfinex-derivatives","ETHF0:USTF0",1746621272070,1.09429,1827.8,1827.7,18.4164]
["bitfinex-derivatives","ETHF0:USTF0",1746621272272,4.69429,1827.8,1827.7,18.4164]
["bitfinex-derivatives","ETHF0:USTF0",1746621272472,1.09441,1827.6,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746621272771,4.6943,1827.8,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746621272973,6.3616,1827.8,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746621273174,2.7616,1827.8,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746621273673,1.6673,1827.8,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746621274169,1.6673,1827.8,1827.7,7.94492]
["bitfinex-derivatives","ETHF0:USTF0",1746621276175,1.6673,1827.8,1827.7,6.21682]
["bitfinex-derivatives","ETHF0:USTF0",1746621276477,2.76156,1827.8,1827.7,6.21682]
["bitfinex-derivatives","ETHF0:USTF0",1746621276875,3.60036,1827.8,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746621277182,7.20036,1827.8,1827.7,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1746621277479,7.20036,1827.8,1827.7,5.37832]
["bitfinex-derivatives","ETHF0:USTF0",1746621277677,5.2673,1827.8,1827.7,5.37832]
["bitfinex-derivatives","ETHF0:USTF0",1746621278378,2.76156,1827.8,1827.7,7.05072]
["bitfinex-derivatives","ETHF0:USTF0",1746621278779,2.76156,1827.8,1827.7,5.37832]
["bitfinex-derivatives","ETHF0:USTF0",1746621279781,1.6673,1827.8,1827.7,5.37932]
["bitfinex-derivatives","ETHF0:USTF0",1746621280084,1.09425,1827.9,1827.8,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746621280378,2.76175,1827.9,1827.8,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746621280681,3.2078,1828.2,1828.1,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746621280877,2.81051,1828.3,1828.1,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746621281077,1.7165,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746621281273,1.09394,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746621281772,1.09394,1828.4,1828.2,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1746621281773,2.5339,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746621281971,3.2078,1828.7,1828.5,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746621282171,1.09386,1828.5,1828.4,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746621282367,1.0939,1828.4,1828.3,7.95064]
["bitfinex-derivatives","ETHF0:USTF0",1746621282878,1.0939,1828.4,1828.3,5.37894]
["bitfinex-derivatives","ETHF0:USTF0",1746621283079,1.0939,1828.4,1828.3,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1746621283379,7.2278,1828.4,1828.3,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1746621284380,7.2278,1828.4,1828.3,5.37896]
["bitfinex-derivatives","ETHF0:USTF0",1746621284580,6.1339,1828.4,1828.3,5.37896]
["bitfinex-derivatives","ETHF0:USTF0",1746621284774,7.2278,1828.4,1828.3,5.37896]
["bitfinex-derivatives","ETHF0:USTF0",1746621284977,7.2278,1828.4,1828.3,6.98156]
["bitfinex-derivatives","ETHF0:USTF0",1746621285276,1.655,1828.4,1828.3,6.98156]
["bitfinex-derivatives","ETHF0:USTF0",1746621285476,2.7489,1828.4,1828.3,6.98156]
["bitfinex-derivatives","ETHF0:USTF0",1746621285774,1.655,1828.4,1828.3,6.98156]
["bitfinex-derivatives","ETHF0:USTF0",1746621286076,3.2078,1828.7,1828.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746621286275,6.01663,1828.7,1828.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746621286887,1.09381,1828.6,1828.5,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746621287080,2.80671,1828.6,1828.5,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746621287679,1.09384,1828.5,1828.4,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746621287882,2.80674,1828.5,1828.4,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746621288683,1.0939,1828.4,1828.3,10.23622]
["bitfinex-derivatives","ETHF0:USTF0",1746621288879,1.7129,1828.4,1828.3,10.23622]
["bitfinex-derivatives","ETHF0:USTF0",1746621289178,2.8068,1828.4,1828.3,4.69392]
["bitfinex-derivatives","ETHF0:USTF0",1746621289382,1.91922,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746621289581,2.5383,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746621289883,1.7129,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746621290077,1.7129,1828.6,1828.5,1.91214]
["bitfinex-derivatives","ETHF0:USTF0",1746621290277,1.7129,1828.6,1828.5,5.51214]
["bitfinex-derivatives","ETHF0:USTF0",1746621291583,1.7129,1828.6,1828.5,6.31814]
["bitfinex-derivatives","ETHF0:USTF0",1746621292086,3.2078,1828.7,1828.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746621292282,4.9693,1828.7,1828.6,7.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746621295686,4.9693,1828.7,1828.5,5.5121]
["bitfinex-derivatives","ETHF0:USTF0",1746621295880,2.79518,1828.6,1828.5,5.5121]
["bitfinex-derivatives","ETHF0:USTF0",1746621296179,2.79518,1828.6,1828.5,9.7961]
["bitfinex-derivatives","ETHF0:USTF0",1746621298682,2.79518,1828.6,1828.5,8.9778]
["bitfinex-derivatives","ETHF0:USTF0",1746621300890,1.7014,1828.6,1828.5,8.9778]
["bitfinex-derivatives","ETHF0:USTF0",1746621301189,2.73819,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746621302182,2.73819,1828.8,1828.7,4.69372]
["bitfinex-derivatives","ETHF0:USTF0",1746621302492,2.73819,1828.8,1828.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621302692,4.39569,1828.8,1828.7,4.69372]
["bitfinex-derivatives","ETHF0:USTF0",1746621304495,4.39569,1828.8,1828.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621305194,1.09372,1828.7,1828.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746621305493,2.80282,1828.7,1828.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746621309298,1.09384,1828.5,1828.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621309897,2.73984,1828.5,1828.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621310196,1.0939,1828.4,1828.3,5.42192]
["bitfinex-derivatives","ETHF0:USTF0",1746621310391,2.7363,1828.4,1828.3,5.42192]
["bitfinex-derivatives","ETHF0:USTF0",1746621310800,1.6424,1828.4,1828.0,2.73536]
["bitfinex-derivatives","ETHF0:USTF0",1746621311009,1.09414,1828.1,1828.0,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746621311198,1.09414,1828.1,1828.0,4.69409]
["bitfinex-derivatives","ETHF0:USTF0",1746621311893,3.60904,1828.1,1828.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621312099,3.60904,1828.1,1827.8,13.38876485]
["bitfinex-derivatives","ETHF0:USTF0",1746621312299,3.60904,1828.1,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746621312300,2.80635,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746621312505,1.7122,1828.0,1827.9,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1746621312809,1.09395,1828.4,1828.3,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1746621313004,3.2078,1828.6,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746621313208,1.09384,1828.5,1828.4,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1746621313506,1.09384,1828.5,1828.4,1.92705]
["bitfinex-derivatives","ETHF0:USTF0",1746621313806,5.10432,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746621314006,1.09384,1828.5,1828.4,1.92706]
["bitfinex-derivatives","ETHF0:USTF0",1746621314306,2.82344,1828.5,1828.4,5.52706]
["bitfinex-derivatives","ETHF0:USTF0",1746621315505,1.7296,1828.5,1828.4,5.52706]
["bitfinex-derivatives","ETHF0:USTF0",1746621315695,2.82344,1828.5,1828.4,7.14946]
["bitfinex-derivatives","ETHF0:USTF0",1746621316198,2.82344,1828.5,1828.4,4.69386]
["bitfinex-derivatives","ETHF0:USTF0",1746621318609,2.82344,1828.5,1828.4,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1746621319510,1.7296,1828.5,1828.4,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1746621320216,2.82344,1828.5,1828.4,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1746621321514,1.7296,1828.5,1828.4,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1746621323115,1.72441725,1828.5,1828.4,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1746621325410,2.81825725,1828.5,1828.4,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1746621326312,1.72441725,1828.5,1828.4,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1746621326716,2.81825725,1828.5,1828.4,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1746621328508,10.81939426,1829.9,1829.7,3.04934179]
["bitfinex-derivatives","ETHF0:USTF0",1746621328816,1.7368,1830.4,1830.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746621329014,1.7368,1830.2,1830.0,21.90075]
["bitfinex-derivatives","ETHF0:USTF0",1746621329216,1.7368,1830.2,1830.0,25.50075]
["bitfinex-derivatives","ETHF0:USTF0",1746621329513,1.23920728,1830.1,1830.0,25.50075]
["bitfinex-derivatives","ETHF0:USTF0",1746621329821,1.6334,1830.4,1830.0,24.4078]
["bitfinex-derivatives","ETHF0:USTF0",1746621330013,1.6334,1830.2,1830.0,25.50073]
["bitfinex-derivatives","ETHF0:USTF0",1746621330221,1.6334,1830.2,1830.1,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746621331613,1.6334,1830.2,1830.0,25.50071]
["bitfinex-derivatives","ETHF0:USTF0",1746621332317,1.6334,1830.2,1830.0,24.4078]
["bitfinex-derivatives","ETHF0:USTF0",1746621333516,2.72624,1830.2,1830.0,24.4078]
["bitfinex-derivatives","ETHF0:USTF0",1746621333728,1.6334,1830.2,1830.0,24.4078]
["bitfinex-derivatives","ETHF0:USTF0",1746621334019,1.6334,1830.2,1830.0,25.50072]
["bitfinex-derivatives","ETHF0:USTF0",1746621334420,2.72627,1830.2,1830.0,24.4078]
["bitfinex-derivatives","ETHF0:USTF0",1746621334921,1.6334,1830.2,1830.0,25.50074]
["bitfinex-derivatives","ETHF0:USTF0",1746621335514,2.72623,1830.2,1830.0,25.50074]
["bitfinex-derivatives","ETHF0:USTF0",1746621335821,1.09289,1830.1,1830.0,24.4078]
["bitfinex-derivatives","ETHF0:USTF0",1746621336021,2.80789,1830.1,1830.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621336514,7.80789,1830.1,1830.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621336924,11.01569,1830.1,1830.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621337118,1.09301,1829.9,1829.8,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746621337518,1.09299,1830.0,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746621337719,1.715,1829.9,1829.8,4.30082]
["bitfinex-derivatives","ETHF0:USTF0",1746621338217,2.80801,1829.9,1829.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621338412,7.34001,1829.9,1829.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621338616,7.34001,1829.9,1829.8,7.90087]
["bitfinex-derivatives","ETHF0:USTF0",1746621338923,1.715,1829.9,1829.8,7.90087]
["bitfinex-derivatives","ETHF0:USTF0",1746621339617,2.80801,1829.9,1829.8,7.90087]
["bitfinex-derivatives","ETHF0:USTF0",1746621340121,1.715,1829.9,1829.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621340322,3.66111,1829.9,1829.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621340721,3.66111,1829.9,1829.8,4.69307]
["bitfinex-derivatives","ETHF0:USTF0",1746621340926,2.5681,1829.9,1829.8,4.69307]
["bitfinex-derivatives","ETHF0:USTF0",1746621341422,3.66111,1829.9,1829.8,4.69307]
["bitfinex-derivatives","ETHF0:USTF0",1746621342428,2.5681,1829.9,1829.8,4.69307]
["bitfinex-derivatives","ETHF0:USTF0",1746621342721,3.66111,1829.9,1829.8,4.69307]
["bitfinex-derivatives","ETHF0:USTF0",1746621346028,3.66111,1829.9,1829.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621347222,1.09327,1829.5,1829.4,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746621347422,2.73267,1829.8,1829.5,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746621347423,1.09322,1829.6,1829.5,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746621347629,2.68807,1829.7,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746621348133,2.68803,1829.7,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746621348622,1.09318,1829.6,1829.5,25.50102]
["bitfinex-derivatives","ETHF0:USTF0",1746621348821,2.68808,1829.6,1829.5,25.50102]
["bitfinex-derivatives","ETHF0:USTF0",1746621350925,2.68808,1829.6,1829.5,24.4078]
["bitfinex-derivatives","ETHF0:USTF0",1746621351129,2.68808,1829.6,1829.5,25.50104]
["bitfinex-derivatives","ETHF0:USTF0",1746621351327,2.68808,1829.6,1829.5,7.90104]
["bitfinex-derivatives","ETHF0:USTF0",1746621352632,1.5949,1829.6,1829.5,7.90104]
["bitfinex-derivatives","ETHF0:USTF0",1746621353230,1.5949,1829.6,1829.5,9.58844]
["bitfinex-derivatives","ETHF0:USTF0",1746621353621,2.68808,1829.6,1829.5,9.58844]
["bitfinex-derivatives","ETHF0:USTF0",1746621355231,2.68808,1829.6,1829.5,7.90104]
["bitfinex-derivatives","ETHF0:USTF0",1746621358231,1.5949,1829.6,1829.5,9.49094]
["bitfinex-derivatives","ETHF0:USTF0",1746621359838,0.8531,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746621360130,3.67891,1829.9,1829.8,4.69307]
["bitfinex-derivatives","ETHF0:USTF0",1746621360330,2.5859,1829.9,1829.8,4.69307]
["bitfinex-derivatives","ETHF0:USTF0",1746621360525,1.7328,1829.9,1829.8,6.33437]
["bitfinex-derivatives","ETHF0:USTF0",1746621360718,5.12163,1830.1,1830.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746621360923,6.85443,1830.1,1830.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746621361225,1.09295,1830.0,1829.9,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746621361425,2.82575,1830.0,1829.9,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746621361731,1.09307,1829.9,1829.8,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746621361929,2.82587,1829.9,1829.8,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746621362134,2.82587,1829.9,1829.8,4.69301]
["bitfinex-derivatives","ETHF0:USTF0",1746621362326,2.82587,1829.9,1829.8,22.29301]
["bitfinex-derivatives","ETHF0:USTF0",1746621369236,2.82587,1829.9,1829.8,4.69301]
["bitfinex-derivatives","ETHF0:USTF0",1746621370537,2.82587,1829.9,1829.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621370937,6.03367,1829.9,1829.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621371140,1.09307,1829.8,1829.7,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621371333,1.09313,1829.7,1829.6,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746621371533,1.89303,1829.7,1829.6,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746621371733,3.60313,1829.7,1829.6,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746621374143,1.09312,1829.8,1829.7,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746621374641,3.63162,1829.8,1829.7,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746621375143,1.09313,1829.7,1829.6,2.74754]
["bitfinex-derivatives","ETHF0:USTF0",1746621375330,2.76213,1829.7,1829.6,2.74754]
["bitfinex-derivatives","ETHF0:USTF0",1746621375537,1.669,1829.7,1829.6,2.74754]
["bitfinex-derivatives","ETHF0:USTF0",1746621375734,2.76213,1829.7,1829.6,2.74754]
["bitfinex-derivatives","ETHF0:USTF0",1746621375944,2.76213,1829.7,1829.6,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746621376545,1.09318,1829.6,1829.5,20.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746621376746,3.63758,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746621376941,1.0933,1829.4,1829.3,4.30115]
["bitfinex-derivatives","ETHF0:USTF0",1746621377147,1.0933,1829.4,1829.3,21.90115]
["bitfinex-derivatives","ETHF0:USTF0",1746621377539,1.9323,1829.4,1829.3,21.90115]
["bitfinex-derivatives","ETHF0:USTF0",1746621377740,1.9323,1829.4,1829.3,18.69336]
["bitfinex-derivatives","ETHF0:USTF0",1746621378146,1.9323,1829.4,1829.3,22.29336]
["bitfinex-derivatives","ETHF0:USTF0",1746621378346,0.839,1829.4,1829.3,22.29336]
["bitfinex-derivatives","ETHF0:USTF0",1746621378543,1.9323,1829.4,1829.3,23.89026]
["bitfinex-derivatives","ETHF0:USTF0",1746621378744,3.5751,1829.4,1829.3,23.89026]
["bitfinex-derivatives","ETHF0:USTF0",1746621379343,2.4818,1829.4,1829.3,23.89026]
["bitfinex-derivatives","ETHF0:USTF0",1746621380647,3.5751,1829.4,1829.3,23.89026]
["bitfinex-derivatives","ETHF0:USTF0",1746621382845,3.5751,1829.4,1829.3,22.29336]
["bitfinex-derivatives","ETHF0:USTF0",1746621385152,2.4818,1829.4,1829.3,22.29336]
["bitfinex-derivatives","ETHF0:USTF0",1746621385547,2.4818,1829.4,1829.3,23.88576]
["bitfinex-derivatives","ETHF0:USTF0",1746621386057,3.5751,1829.4,1829.3,23.88576]
["bitfinex-derivatives","ETHF0:USTF0",1746621388455,2.4818,1829.4,1829.3,23.88576]
["bitfinex-derivatives","ETHF0:USTF0",1746621388655,1.6428,1829.4,1829.3,23.88576]
["bitfinex-derivatives","ETHF0:USTF0",1746621389457,2.7361,1829.4,1829.3,23.88576]
["bitfinex-derivatives","ETHF0:USTF0",1746621389658,1.6428,1829.4,1829.3,23.88576]
["bitfinex-derivatives","ETHF0:USTF0",1746621389958,2.7361,1829.4,1829.3,23.88576]
["bitfinex-derivatives","ETHF0:USTF0",1746621390353,1.6428,1829.4,1829.3,23.88576]
["bitfinex-derivatives","ETHF0:USTF0",1746621390553,2.83964,1829.6,1829.5,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746621390751,0.8754,1829.6,1829.5,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746621390952,1.6964,1829.7,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746621391154,2.78953,1829.7,1829.6,4.30098]
["bitfinex-derivatives","ETHF0:USTF0",1746621391357,1.09297,1830.0,1829.9,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746621391861,1.09304,1829.9,1829.8,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746621392256,2.78937,1830.0,1829.9,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746621393264,2.78937,1830.0,1829.9,4.69301]
["bitfinex-derivatives","ETHF0:USTF0",1746621395261,1.6964,1830.0,1829.9,4.69301]
["bitfinex-derivatives","ETHF0:USTF0",1746621395456,1.6964,1830.0,1829.9,6.44781]
["bitfinex-derivatives","ETHF0:USTF0",1746621398368,2.78935,1830.0,1829.9,6.44781]
["bitfinex-derivatives","ETHF0:USTF0",1746621398665,2.78935,1830.0,1829.9,4.69301]
["bitfinex-derivatives","ETHF0:USTF0",1746621400865,1.6964,1830.0,1829.9,4.69301]
["bitfinex-derivatives","ETHF0:USTF0",1746621401068,2.78935,1830.0,1829.9,4.69301]
["bitfinex-derivatives","ETHF0:USTF0",1746621404271,1.6964,1830.0,1829.9,4.69301]
["bitfinex-derivatives","ETHF0:USTF0",1746621404771,2.78935,1830.0,1829.9,4.69301]
["bitfinex-derivatives","ETHF0:USTF0",1746621406784,1.6964,1830.0,1829.9,4.69301]
["bitfinex-derivatives","ETHF0:USTF0",1746621406977,1.6964,1830.0,1829.9,6.43741]
["bitfinex-derivatives","ETHF0:USTF0",1746621408090,2.78935,1830.0,1829.9,6.43741]
["bitfinex-derivatives","ETHF0:USTF0",1746621408582,2.78935,1830.0,1829.9,4.69301]
["bitfinex-derivatives","ETHF0:USTF0",1746621413987,1.6856,1830.2,1830.1,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746621414187,2.77843,1830.2,1830.1,4.30069]
["bitfinex-derivatives","ETHF0:USTF0",1746621414682,1.6856,1830.2,1830.1,4.30069]
["bitfinex-derivatives","ETHF0:USTF0",1746621415488,2.77843,1830.2,1830.1,4.30069]
["bitfinex-derivatives","ETHF0:USTF0",1746621418488,1.6856,1830.2,1830.1,4.30069]
["bitfinex-derivatives","ETHF0:USTF0",1746621418695,1.6856,1830.2,1830.1,5.97069]
["bitfinex-derivatives","ETHF0:USTF0",1746621418889,1.7157,1830.3,1830.2,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746621419286,2.80847,1830.3,1830.2,2.76283]
["bitfinex-derivatives","ETHF0:USTF0",1746621420191,2.80847,1830.3,1830.2,6.36283]
["bitfinex-derivatives","ETHF0:USTF0",1746621420887,2.80847,1830.3,1830.2,4.69283]
["bitfinex-derivatives","ETHF0:USTF0",1746621421190,1.09283,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746621421392,1.09295,1830.0,1829.9,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1746621422092,1.09295,1830.0,1829.9,4.69298]
["bitfinex-derivatives","ETHF0:USTF0",1746621423593,1.09295,1830.0,1829.9,4.69301]
["bitfinex-derivatives","ETHF0:USTF0",1746621427195,1.09295,1830.0,1829.9,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746621428195,1.09301,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746621428397,1.94201,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746621428893,0.849,1829.9,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746621429093,0.8618,1829.8,1829.4,7.5518]
["bitfinex-derivatives","ETHF0:USTF0",1746621429294,1.09324,1829.5,1829.4,4.30104]
["bitfinex-derivatives","ETHF0:USTF0",1746621430398,1.09324,1829.5,1829.4,7.90104]
["bitfinex-derivatives","ETHF0:USTF0",1746621430692,1.09324,1829.5,1829.4,4.69324]
["bitfinex-derivatives","ETHF0:USTF0",1746621432995,1.09324,1829.6,1829.5,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1746621433183,1.09324,1829.6,1829.5,6.30149]
["bitfinex-derivatives","ETHF0:USTF0",1746621433385,1.09317,1829.7,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746621433585,1.09317,1829.7,1829.6,2.70148]
["bitfinex-derivatives","ETHF0:USTF0",1746621435697,1.09318,1829.6,1829.5,9.58198]
["bitfinex-derivatives","ETHF0:USTF0",1746621437096,1.09317,1829.7,1829.5,8.4888]
["bitfinex-derivatives","ETHF0:USTF0",1746621437294,1.09317,1829.7,1829.6,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746621440201,1.09313,1829.7,1829.6,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746621442502,2.76873,1829.7,1829.6,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746621445999,1.6756,1829.7,1829.6,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746621446199,1.6756,1829.7,1829.6,2.75123]
["bitfinex-derivatives","ETHF0:USTF0",1746621446597,2.76873,1829.7,1829.6,2.75123]
["bitfinex-derivatives","ETHF0:USTF0",1746621447304,1.6756,1829.7,1829.6,2.75123]
["bitfinex-derivatives","ETHF0:USTF0",1746621447699,2.76873,1829.7,1829.6,2.75123]
["bitfinex-derivatives","ETHF0:USTF0",1746621448004,1.6756,1829.7,1829.6,2.75123]
["bitfinex-derivatives","ETHF0:USTF0",1746621448602,1.94206,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746621449203,3.64956,1829.9,1829.8,4.69307]
["bitfinex-derivatives","ETHF0:USTF0",1746621453804,1.7075,1829.9,1829.8,4.69307]
["bitfinex-derivatives","ETHF0:USTF0",1746621454106,1.9426,1830.1,1830.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746621454703,3.6537,1830.1,1830.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746621455311,3.6537,1830.1,1830.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621457610,3.6537,1830.1,1830.0,4.69295]
["bitfinex-derivatives","ETHF0:USTF0",1746621459103,3.6537,1830.1,1830.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621459709,3.6537,1830.1,1830.0,4.69295]
["bitfinex-derivatives","ETHF0:USTF0",1746621461804,3.6537,1830.1,1830.0,7.90075]
["bitfinex-derivatives","ETHF0:USTF0",1746621462006,2.5608,1830.1,1830.0,7.90075]
["bitfinex-derivatives","ETHF0:USTF0",1746621462399,2.5608,1830.1,1830.0,9.66185]
["bitfinex-derivatives","ETHF0:USTF0",1746621464613,1.7111,1830.1,1830.0,9.66185]
["bitfinex-derivatives","ETHF0:USTF0",1746621465515,0.8602,1830.2,1830.1,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746621465711,0.8602,1830.2,1830.1,2.82719]
["bitfinex-derivatives","ETHF0:USTF0",1746621465907,1.722,1830.3,1830.2,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746621466213,1.722,1830.3,1830.2,7.90063]
["bitfinex-derivatives","ETHF0:USTF0",1746621467910,1.722,1830.3,1830.2,9.65643]
["bitfinex-derivatives","ETHF0:USTF0",1746621480825,1.722,1830.3,1830.2,7.90063]
["bitfinex-derivatives","ETHF0:USTF0",1746621486133,7.81477,1830.3,1830.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621486633,1.093,1830.0,1829.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746621487227,1.093,1830.0,1829.9,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1746621488135,1.093,1830.0,1829.9,4.69301]
["bitfinex-derivatives","ETHF0:USTF0",1746621488327,1.093,1830.0,1829.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621489637,2.7009,1830.0,1829.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621489838,4.3734,1830.0,1829.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621495236,1.0932,1829.7,1829.6,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1746621495736,4.4146,1829.7,1829.6,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1746621496432,1.09318,1829.6,1829.5,4.69321]
["bitfinex-derivatives","ETHF0:USTF0",1746621496736,2.74328,1829.6,1829.5,4.69321]
["bitfinex-derivatives","ETHF0:USTF0",1746621497339,2.74328,1829.6,1829.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621498037,2.74328,1829.6,1829.5,4.69324]
["bitfinex-derivatives","ETHF0:USTF0",1746621498635,2.74328,1829.6,1829.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621508946,1.09336,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746621509247,1.09336,1829.3,1829.2,7.90122]
["bitfinex-derivatives","ETHF0:USTF0",1746621509937,2.75066,1829.3,1829.2,7.90122]
["bitfinex-derivatives","ETHF0:USTF0",1746621512347,1.09331,1829.5,1829.4,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746621512847,2.72851,1829.5,1829.4,2.75414]
["bitfinex-derivatives","ETHF0:USTF0",1746621513149,2.72851,1829.5,1829.4,6.35414]
["bitfinex-derivatives","ETHF0:USTF0",1746621514849,1.09331,1829.5,1829.4,6.35414]
["bitfinex-derivatives","ETHF0:USTF0",1746621519852,2.81261,1829.5,1829.4,6.35414]
["bitfinex-derivatives","ETHF0:USTF0",1746621522550,2.81261,1829.5,1829.4,8.00974]
["bitfinex-derivatives","ETHF0:USTF0",1746621524154,2.81261,1829.5,1829.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621529263,2.81261,1829.5,1829.0,21.17351]
["bitfinex-derivatives","ETHF0:USTF0",1746621529264,1.09348,1829.1,1829.0,21.17351]
["bitfinex-derivatives","ETHF0:USTF0",1746621530164,2.83058,1829.1,1829.0,24.77351]
["bitfinex-derivatives","ETHF0:USTF0",1746621530357,2.83058,1829.1,1829.0,23.17121]
["bitfinex-derivatives","ETHF0:USTF0",1746621531064,2.83058,1829.1,1829.0,5.57121]
["bitfinex-derivatives","ETHF0:USTF0",1746621532855,2.83058,1829.1,1829.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621533167,2.83058,1829.1,1828.8,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1746621533168,1.0936,1828.9,1828.8,5.9792]
["bitfinex-derivatives","ETHF0:USTF0",1746621533457,1.0936,1828.9,1828.8,20.37146]
["bitfinex-derivatives","ETHF0:USTF0",1746621533651,1.0936,1828.9,1828.8,19.56726]
["bitfinex-derivatives","ETHF0:USTF0",1746621534054,1.0936,1828.9,1828.8,1.96726]
["bitfinex-derivatives","ETHF0:USTF0",1746621534253,1.0936,1828.9,1828.8,5.56726]
["bitfinex-derivatives","ETHF0:USTF0",1746621534764,1.9459,1828.9,1828.8,5.56726]
["bitfinex-derivatives","ETHF0:USTF0",1746621538667,1.9459,1828.9,1828.8,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1746621538968,1.9459,1828.9,1828.8,5.56726]
["bitfinex-derivatives","ETHF0:USTF0",1746621539764,1.0936,1828.9,1828.8,5.56726]
["bitfinex-derivatives","ETHF0:USTF0",1746621539960,1.7358,1829.0,1828.8,6.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746621540165,2.82939,1829.0,1828.9,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1746621540367,2.82939,1829.0,1828.9,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1746621540569,2.82939,1829.0,1828.9,21.1581]
["bitfinex-derivatives","ETHF0:USTF0",1746621540969,2.82939,1829.0,1828.9,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621541166,2.82939,1829.0,1828.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1746621541371,2.82939,1829.0,1828.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621541864,6.03719,1829.0,1828.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621542170,1.09372,1828.7,1828.6,4.39075]
["bitfinex-derivatives","ETHF0:USTF0",1746621543168,2.77492,1828.7,1828.6,4.39075]
["bitfinex-derivatives","ETHF0:USTF0",1746621543570,2.77492,1828.7,1828.6,4.80926497]
["bitfinex-derivatives","ETHF0:USTF0",1746621543978,2.77492,1828.7,1828.6,2.08181497]
["bitfinex-derivatives","ETHF0:USTF0",1746621544276,1.09378,1828.6,1828.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621544572,2.77498,1828.6,1828.5,4.69383]
["bitfinex-derivatives","ETHF0:USTF0",1746621546176,2.77498,1828.6,1828.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621548584,5.98278,1828.6,1828.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621549281,2.73466,1828.5,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746621549581,1.09402,1828.2,1828.1,2.83074]
["bitfinex-derivatives","ETHF0:USTF0",1746621549886,1.09402,1828.2,1828.1,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1746621550086,1.09402,1828.2,1828.1,2.83078]
["bitfinex-derivatives","ETHF0:USTF0",1746621551088,2.75356,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746621551279,1.0939,1828.5,1828.4,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746621551573,2.7535,1828.5,1828.4,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746621552182,13.1358,1828.8,1828.5,2.73461]
["bitfinex-derivatives","ETHF0:USTF0",1746621552380,6.01458,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746621552880,6.01458,1828.8,1828.7,2.74272]
["bitfinex-derivatives","ETHF0:USTF0",1746621553074,6.01458,1828.8,1828.7,6.34272]
["bitfinex-derivatives","ETHF0:USTF0",1746621553582,6.01458,1828.8,1828.7,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1746621553982,2.80678,1828.8,1828.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621554286,3.60568,1828.8,1828.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621555196,1.09402,1828.3,1828.2,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746621555584,2.82182,1828.3,1828.2,2.69951]
["bitfinex-derivatives","ETHF0:USTF0",1746621556187,2.82182,1828.3,1828.2,6.29951]
["bitfinex-derivatives","ETHF0:USTF0",1746621556389,2.82182,1828.3,1828.2,4.69401]
["bitfinex-derivatives","ETHF0:USTF0",1746621556891,1.09394,1828.4,1828.3,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746621557389,1.09394,1828.4,1828.3,6.29939]
["bitfinex-derivatives","ETHF0:USTF0",1746621557587,3.2078,1828.7,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746621557790,2.82157,1828.7,1828.6,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746621558295,2.82157,1828.7,1828.6,2.79535]
["bitfinex-derivatives","ETHF0:USTF0",1746621559905,2.82157,1828.7,1828.6,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746621560393,1.09378,1828.6,1828.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621560594,5.90618,1828.6,1828.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621561295,1.0939,1828.4,1828.3,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746621561593,4.44939,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746621561898,2.75469,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746621562083,2.75469,1828.5,1828.4,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1746621562289,1.6608,1828.5,1828.4,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1746621562897,2.75464,1828.5,1828.4,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1746621563592,2.75464,1828.5,1828.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621563892,2.75464,1828.5,1828.4,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1746621564097,2.75464,1828.5,1828.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621570694,5.96244,1828.5,1828.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621571096,1.0939,1828.4,1828.3,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746621571388,2.709,1828.4,1828.3,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746621571792,2.709,1828.4,1828.3,2.70155]
["bitfinex-derivatives","ETHF0:USTF0",1746621572103,2.709,1828.4,1828.3,6.30155]
["bitfinex-derivatives","ETHF0:USTF0",1746621577910,2.709,1828.4,1828.3,5.2076]
["bitfinex-derivatives","ETHF0:USTF0",1746621578412,2.709,1828.4,1828.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621579609,2.709,1828.4,1828.3,4.69396]
["bitfinex-derivatives","ETHF0:USTF0",1746621579913,2.709,1828.4,1828.3,5.53186]
["bitfinex-derivatives","ETHF0:USTF0",1746621580113,2.709,1828.4,1828.3,5.2519]
["bitfinex-derivatives","ETHF0:USTF0",1746621580611,2.709,1828.4,1828.3,6.34586]
["bitfinex-derivatives","ETHF0:USTF0",1746621581713,2.709,1828.4,1828.3,5.2519]
["bitfinex-derivatives","ETHF0:USTF0",1746621582109,2.709,1828.4,1828.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621593914,2.709,1828.4,1828.3,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1746621594826,2.709,1828.4,1828.3,5.51566]
["bitfinex-derivatives","ETHF0:USTF0",1746621595023,2.709,1828.4,1828.3,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1746621595416,2.709,1828.4,1828.3,5.51566]
["bitfinex-derivatives","ETHF0:USTF0",1746621595616,2.709,1828.4,1828.3,6.32216]
["bitfinex-derivatives","ETHF0:USTF0",1746621596224,2.709,1828.4,1828.3,5.2282]
["bitfinex-derivatives","ETHF0:USTF0",1746621596424,2.709,1828.4,1828.3,6.32216]
["bitfinex-derivatives","ETHF0:USTF0",1746621596622,1.0939,1828.4,1828.3,6.32216]
["bitfinex-derivatives","ETHF0:USTF0",1746621596922,1.09389,1828.5,1828.4,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746621597122,1.09389,1828.5,1828.4,2.81234]
["bitfinex-derivatives","ETHF0:USTF0",1746621598127,1.09389,1828.5,1828.4,6.41234]
["bitfinex-derivatives","ETHF0:USTF0",1746621600426,1.09389,1828.5,1828.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621600817,1.91219,1828.5,1828.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621601325,3.64889,1828.5,1828.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621602225,1.0939,1828.4,1828.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1746621602426,1.09402,1828.2,1828.1,6.91373]
["bitfinex-derivatives","ETHF0:USTF0",1746621602818,1.09402,1828.2,1828.1,4.0635]
["bitfinex-derivatives","ETHF0:USTF0",1746621603019,1.09402,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746621603328,1.94352,1828.2,1828.1,4.30188]
["bitfinex-derivatives","ETHF0:USTF0",1746621604430,1.09389,1828.5,1828.4,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746621605128,1.0939,1828.4,1828.3,6.03541]
["bitfinex-derivatives","ETHF0:USTF0",1746621605430,2.7634,1828.4,1828.3,7.78531]
["bitfinex-derivatives","ETHF0:USTF0",1746621605729,1.0939,1828.5,1828.4,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746621605927,1.0939,1828.5,1828.4,2.84376]
["bitfinex-derivatives","ETHF0:USTF0",1746621606131,1.0939,1828.5,1828.4,6.44376]
["bitfinex-derivatives","ETHF0:USTF0",1746621606328,1.0939,1828.5,1828.4,5.3499]
["bitfinex-derivatives","ETHF0:USTF0",1746621606724,1.0939,1828.5,1828.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621607022,1.9328,1828.5,1828.4,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1746621607230,1.9328,1828.5,1828.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621608031,3.6566,1828.5,1828.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621608731,2.8177,1828.5,1828.4,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1746621608923,1.0939,1828.5,1828.4,6.3958]
["bitfinex-derivatives","ETHF0:USTF0",1746621610530,1.6884,1828.8,1828.4,5.3019]
["bitfinex-derivatives","ETHF0:USTF0",1746621610732,2.76676,1828.7,1828.6,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746621610937,2.76676,1828.7,1828.6,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1746621612925,1.09371,1828.8,1828.6,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1746621613125,2.77566,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746621613626,2.77566,1828.9,1828.8,2.75106]
["bitfinex-derivatives","ETHF0:USTF0",1746621613831,1.09358,1829.0,1828.9,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746621614023,1.09353,1829.1,1829.0,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746621614228,4.30128,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746621614428,1.09348,1829.1,1829.0,5.5455]
["bitfinex-derivatives","ETHF0:USTF0",1746621614622,1.09348,1829.1,1829.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621614623,2.77548,1829.1,1829.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621614824,4.43088,1829.1,1829.0,4.69354]
["bitfinex-derivatives","ETHF0:USTF0",1746621615025,2.77548,1829.1,1829.0,4.69354]
["bitfinex-derivatives","ETHF0:USTF0",1746621619242,2.77548,1829.1,1829.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621619936,2.77548,1829.1,1829.0,4.69354]
["bitfinex-derivatives","ETHF0:USTF0",1746621622132,2.77548,1829.1,1829.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621623733,7.77548,1829.1,1829.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621624237,2.77548,1829.1,1829.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621633246,1.09366,1828.8,1828.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1746621634146,1.09366,1828.8,1828.7,5.50232]
["bitfinex-derivatives","ETHF0:USTF0",1746621634443,1.09366,1828.8,1828.7,7.10502]
["bitfinex-derivatives","ETHF0:USTF0",1746621635349,1.09366,1828.8,1828.7,6.0113]
["bitfinex-derivatives","ETHF0:USTF0",1746621635845,1.09366,1828.8,1828.7,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1746621636148,1.09366,1828.8,1828.7,5.50232]
["bitfinex-derivatives","ETHF0:USTF0",1746621636541,1.09366,1828.8,1828.7,10.31282]
["bitfinex-derivatives","ETHF0:USTF0",1746621638447,2.85555,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746621638634,2.85555,1828.9,1828.8,2.72046]
["bitfinex-derivatives","ETHF0:USTF0",1746621639140,2.85555,1828.9,1828.8,6.32046]
["bitfinex-derivatives","ETHF0:USTF0",1746621639345,1.09365,1828.9,1828.8,6.32046]
["bitfinex-derivatives","ETHF0:USTF0",1746621642152,1.09359,1829.0,1828.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746621642349,1.09352,1829.1,1829.0,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746621642651,1.09352,1829.1,1829.0,3.56078]
["bitfinex-derivatives","ETHF0:USTF0",1746621643139,1.09352,1829.1,1829.0,7.16078]
["bitfinex-derivatives","ETHF0:USTF0",1746621643344,4.92,1829.2,1829.0,7.16078]
["bitfinex-derivatives","ETHF0:USTF0",1746621643345,6.01347,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746621643545,6.01347,1829.2,1829.1,2.71498]
["bitfinex-derivatives","ETHF0:USTF0",1746621644051,2.80567,1829.2,1829.1,2.71498]
["bitfinex-derivatives","ETHF0:USTF0",1746621647241,1.09347,1829.2,1829.1,5.92278]
["bitfinex-derivatives","ETHF0:USTF0",1746621653247,2.73321,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746621653447,1.09341,1829.3,1829.2,3.66202]
["bitfinex-derivatives","ETHF0:USTF0",1746621654153,1.09341,1829.3,1829.2,7.26202]
["bitfinex-derivatives","ETHF0:USTF0",1746621654657,2.80191,1829.3,1829.2,7.26202]
["bitfinex-derivatives","ETHF0:USTF0",1746621657456,2.80191,1829.3,1829.2,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1746621658656,2.80191,1829.3,1829.2,5.53292]
["bitfinex-derivatives","ETHF0:USTF0",1746621658850,2.80191,1829.3,1829.2,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1746621659857,2.80191,1829.3,1829.2,5.53292]
["bitfinex-derivatives","ETHF0:USTF0",1746621660355,0.7991,1829.5,1829.2,5.53292]
["bitfinex-derivatives","ETHF0:USTF0",1746621660655,1.6814,1829.5,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746621660855,2.77469,1829.5,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746621661252,2.77469,1829.5,1829.4,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1746621669258,2.77469,1829.5,1829.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621669867,5.98249,1829.5,1829.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621670163,1.09342,1829.2,1829.1,4.30128]
["bitfinex-derivatives","ETHF0:USTF0",1746621671166,2.80922,1829.2,1829.1,4.30128]
["bitfinex-derivatives","ETHF0:USTF0",1746621671361,2.80922,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746621671665,2.80922,1829.2,1829.1,4.30128]
["bitfinex-derivatives","ETHF0:USTF0",1746621673169,1.7158,1829.2,1829.0,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1746621673462,3.59528,1829.1,1829.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621677170,6.80308,1829.1,1829.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621682172,1.09372,1828.7,1828.6,22.96175]
["bitfinex-derivatives","ETHF0:USTF0",1746621682865,3.66182,1828.7,1828.6,22.96175]
["bitfinex-derivatives","ETHF0:USTF0",1746621684871,2.80092,1828.7,1828.6,22.96175]
["bitfinex-derivatives","ETHF0:USTF0",1746621685070,2.80092,1828.7,1828.6,24.72095]
["bitfinex-derivatives","ETHF0:USTF0",1746621689968,1.0937,1828.8,1828.7,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746621690169,1.09356,1829.0,1828.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746621690769,2.78486,1829.0,1828.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746621690965,2.78486,1829.0,1828.9,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746621691170,2.78486,1829.0,1828.9,6.3298]
["bitfinex-derivatives","ETHF0:USTF0",1746621692073,2.78486,1829.0,1828.9,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1746621692476,2.78486,1829.0,1828.9,6.3298]
["bitfinex-derivatives","ETHF0:USTF0",1746621693971,1.09351,1829.1,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746621694176,1.09354,1829.0,1828.9,5.93755]
["bitfinex-derivatives","ETHF0:USTF0",1746621695174,1.09354,1829.0,1828.9,9.53755]
["bitfinex-derivatives","ETHF0:USTF0",1746621695581,2.69604,1829.1,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746621695768,2.69604,1829.1,1829.0,2.70274]
["bitfinex-derivatives","ETHF0:USTF0",1746621696181,1.09354,1829.0,1828.9,4.30135]
["bitfinex-derivatives","ETHF0:USTF0",1746621696373,2.76764,1829.0,1828.9,5.91055]
["bitfinex-derivatives","ETHF0:USTF0",1746621697181,2.76764,1829.0,1828.9,9.51055]
["bitfinex-derivatives","ETHF0:USTF0",1746621700977,2.76764,1829.0,1828.9,7.90135]
["bitfinex-derivatives","ETHF0:USTF0",1746621705290,2.76764,1829.0,1828.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746621705595,2.76764,1829.0,1828.9,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1746621712092,2.76764,1829.0,1828.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621713396,13.1358,1829.7,1828.9,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1746621713592,3.3712,1829.6,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746621713792,2.73534,1829.5,1829.4,5.3603]
["bitfinex-derivatives","ETHF0:USTF0",1746621714187,2.73534,1829.5,1829.4,8.9603]
["bitfinex-derivatives","ETHF0:USTF0",1746621717997,13.1358,1830.3,1829.5,2.73308]
["bitfinex-derivatives","ETHF0:USTF0",1746621718204,1.7632,1829.9,1829.8,4.30087]
["bitfinex-derivatives","ETHF0:USTF0",1746621718502,1.7632,1829.9,1829.8,8.56687]
["bitfinex-derivatives","ETHF0:USTF0",1746621719102,1.96483,1830.1,1830.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746621719305,3.63919,1830.1,1830.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746621719499,2.5463,1830.1,1830.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746621719702,2.5463,1830.1,1830.0,1.91575]
["bitfinex-derivatives","ETHF0:USTF0",1746621720201,2.5463,1830.1,1830.0,5.51575]
["bitfinex-derivatives","ETHF0:USTF0",1746621721604,1.09285,1830.2,1830.1,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746621721808,1.90065,1830.2,1830.1,5.35889]
["bitfinex-derivatives","ETHF0:USTF0",1746621723004,3.58815,1830.2,1830.1,5.35889]
["bitfinex-derivatives","ETHF0:USTF0",1746621726907,3.58815,1830.2,1830.1,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1746621727507,3.58815,1830.2,1830.1,5.35889]
["bitfinex-derivatives","ETHF0:USTF0",1746621732003,1.6875,1830.2,1830.1,5.35889]
["bitfinex-derivatives","ETHF0:USTF0",1746621732204,1.09271,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746621732397,1.7577,1830.4,1830.2,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1746621732708,1.09277,1830.3,1830.2,1.91371]
["bitfinex-derivatives","ETHF0:USTF0",1746621732905,1.09277,1830.3,1830.2,6.17671]
["bitfinex-derivatives","ETHF0:USTF0",1746621733209,1.09277,1830.3,1830.2,9.77671]
["bitfinex-derivatives","ETHF0:USTF0",1746621737308,1.09277,1830.3,1830.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621737506,1.09277,1830.3,1830.2,7.863]
["bitfinex-derivatives","ETHF0:USTF0",1746621737808,2.85041,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746621738003,2.85041,1830.4,1830.3,5.98337]
["bitfinex-derivatives","ETHF0:USTF0",1746621738201,2.85041,1830.4,1830.3,7.74617]
["bitfinex-derivatives","ETHF0:USTF0",1746621740111,1.7577,1830.4,1830.3,7.74617]
["bitfinex-derivatives","ETHF0:USTF0",1746621745115,1.09258,1830.7,1830.4,2.73163]
["bitfinex-derivatives","ETHF0:USTF0",1746621745315,2.82608,1830.7,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746621745822,1.7335,1830.7,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746621746515,2.82603,1830.7,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746621748318,4.3001,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746621748616,1.09241,1831.0,1830.9,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746621749709,4.40881,1831.0,1830.9,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746621750217,8.00881,1831.0,1830.9,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746621750413,2.73104,1830.9,1830.5,20.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746621750718,1.09259,1830.6,1830.5,5.35459]
["bitfinex-derivatives","ETHF0:USTF0",1746621750913,1.09259,1830.6,1830.5,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746621751318,4.69259,1830.6,1830.5,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746621751617,6.34179,1830.6,1830.5,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746621755122,2.74179,1830.6,1830.5,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746621759131,1.09265,1830.5,1830.4,8.56249]
["bitfinex-derivatives","ETHF0:USTF0",1746621759422,2.78875,1830.5,1830.4,7.4698]
["bitfinex-derivatives","ETHF0:USTF0",1746621759615,2.78875,1830.5,1830.4,8.56251]
["bitfinex-derivatives","ETHF0:USTF0",1746621760225,6.38875,1830.5,1830.4,8.56251]
["bitfinex-derivatives","ETHF0:USTF0",1746621760524,6.38875,1830.5,1830.4,7.4698]
["bitfinex-derivatives","ETHF0:USTF0",1746621761125,6.38875,1830.5,1830.4,8.56251]
["bitfinex-derivatives","ETHF0:USTF0",1746621762224,6.38875,1830.5,1830.4,7.4698]
["bitfinex-derivatives","ETHF0:USTF0",1746621762625,6.38875,1830.5,1830.4,8.56251]
["bitfinex-derivatives","ETHF0:USTF0",1746621762823,6.38875,1830.5,1830.4,7.4698]
["bitfinex-derivatives","ETHF0:USTF0",1746621764327,6.38875,1830.5,1830.4,8.56251]
["bitfinex-derivatives","ETHF0:USTF0",1746621764525,6.38875,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746621764724,6.38875,1830.5,1830.4,4.30051]
["bitfinex-derivatives","ETHF0:USTF0",1746621765829,6.38875,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746621766022,1.09271,1830.4,1830.3,22.95372]
["bitfinex-derivatives","ETHF0:USTF0",1746621766224,3.55011,1830.4,1830.3,22.95372]
["bitfinex-derivatives","ETHF0:USTF0",1746621767230,7.15011,1830.4,1830.3,22.95372]
["bitfinex-derivatives","ETHF0:USTF0",1746621770024,7.15011,1830.4,1830.3,24.69852]
["bitfinex-derivatives","ETHF0:USTF0",1746621770626,7.15011,1830.4,1830.3,20.43752]
["bitfinex-derivatives","ETHF0:USTF0",1746621770832,7.15011,1830.4,1830.3,24.69852]
["bitfinex-derivatives","ETHF0:USTF0",1746621771834,7.15011,1830.4,1830.3,22.95372]
["bitfinex-derivatives","ETHF0:USTF0",1746621773638,7.94461,1830.4,1830.3,22.95372]
["bitfinex-derivatives","ETHF0:USTF0",1746621774239,7.94461,1830.4,1830.3,18.69272]
["bitfinex-derivatives","ETHF0:USTF0",1746621774445,7.94461,1830.4,1830.3,22.95372]
["bitfinex-derivatives","ETHF0:USTF0",1746621779145,4.34461,1830.4,1830.3,22.95372]
["bitfinex-derivatives","ETHF0:USTF0",1746621779943,4.34461,1830.4,1830.3,21.861]
["bitfinex-derivatives","ETHF0:USTF0",1746621780539,4.34461,1830.4,1830.3,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621780745,1.09277,1830.3,1830.2,7.4688]
["bitfinex-derivatives","ETHF0:USTF0",1746621780945,2.80837,1830.3,1830.2,7.4688]
["bitfinex-derivatives","ETHF0:USTF0",1746621785847,1.09289,1830.1,1830.0,32.54791485]
["bitfinex-derivatives","ETHF0:USTF0",1746621786046,1.09289,1830.1,1830.0,12.39696485]
["bitfinex-derivatives","ETHF0:USTF0",1746621786347,1.09289,1830.1,1830.0,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1746621786548,1.95869,1830.1,1830.0,8.3083]
["bitfinex-derivatives","ETHF0:USTF0",1746621786745,1.95869,1830.1,1830.0,6.19345]
["bitfinex-derivatives","ETHF0:USTF0",1746621786941,1.95869,1830.1,1830.0,9.40125]
["bitfinex-derivatives","ETHF0:USTF0",1746621787142,1.09289,1830.1,1830.0,9.40125]
["bitfinex-derivatives","ETHF0:USTF0",1746621787343,1.09289,1830.1,1830.0,11.16265]
["bitfinex-derivatives","ETHF0:USTF0",1746621787848,2.81799,1830.1,1830.0,11.16265]
["bitfinex-derivatives","ETHF0:USTF0",1746621788350,2.81799,1830.1,1830.0,7.95485]
["bitfinex-derivatives","ETHF0:USTF0",1746621789949,2.81799,1830.1,1830.0,6.8619]
["bitfinex-derivatives","ETHF0:USTF0",1746621791050,2.81799,1830.1,1830.0,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1746621791550,2.81799,1830.1,1830.0,6.19345]
["bitfinex-derivatives","ETHF0:USTF0",1746621791945,2.81799,1830.1,1830.0,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1746621793352,2.81799,1830.1,1830.0,6.19345]
["bitfinex-derivatives","ETHF0:USTF0",1746621794153,2.81799,1830.1,1830.0,7.89285]
["bitfinex-derivatives","ETHF0:USTF0",1746621796154,2.81799,1830.1,1830.0,11.49285]
["bitfinex-derivatives","ETHF0:USTF0",1746621797056,2.81799,1830.1,1830.0,9.79345]
["bitfinex-derivatives","ETHF0:USTF0",1746621799157,2.81799,1830.1,1830.0,6.19345]
["bitfinex-derivatives","ETHF0:USTF0",1746621799359,3.67529,1830.1,1830.0,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1746621799556,2.73237,1830.0,1829.6,10.50426485]
["bitfinex-derivatives","ETHF0:USTF0",1746621799857,1.09307,1829.8,1829.7,8.6905]
["bitfinex-derivatives","ETHF0:USTF0",1746621800056,1.09307,1829.8,1829.7,11.8983]
["bitfinex-derivatives","ETHF0:USTF0",1746621801362,1.09307,1829.8,1829.7,15.4983]
["bitfinex-derivatives","ETHF0:USTF0",1746621801555,1.09307,1829.8,1829.7,15.90495959]
["bitfinex-derivatives","ETHF0:USTF0",1746621802063,1.09307,1829.8,1829.7,14.26695959]
["bitfinex-derivatives","ETHF0:USTF0",1746621802260,2.75307,1829.8,1829.7,10.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1746621802558,2.75307,1829.8,1829.7,14.26795959]
["bitfinex-derivatives","ETHF0:USTF0",1746621804258,1.09307,1829.8,1829.7,14.26795959]
["bitfinex-derivatives","ETHF0:USTF0",1746621804464,1.09303,1829.9,1829.8,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746621805157,1.09303,1829.9,1829.8,4.69301]
["bitfinex-derivatives","ETHF0:USTF0",1746621808371,1.09303,1829.9,1829.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746621808564,1.93733,1829.9,1829.8,4.69307]
["bitfinex-derivatives","ETHF0:USTF0",1746621812370,1.93733,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746621815571,1.09307,1829.8,1829.7,4.30088]
["bitfinex-derivatives","ETHF0:USTF0",1746621815771,3.70267,1829.8,1829.7,4.30088]
["bitfinex-derivatives","ETHF0:USTF0",1746621816068,3.70267,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746621816369,7.30267,1829.8,1829.7,4.30093]
["bitfinex-derivatives","ETHF0:USTF0",1746621816671,7.30267,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746621817372,7.30267,1829.8,1829.7,4.30093]
["bitfinex-derivatives","ETHF0:USTF0",1746621818169,7.30267,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746621821078,7.30267,1829.8,1829.7,4.30093]
["bitfinex-derivatives","ETHF0:USTF0",1746621821578,6.42797,1829.8,1829.7,4.30093]
["bitfinex-derivatives","ETHF0:USTF0",1746621821775,1.09292,1830.1,1830.0,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1746621821975,1.96852,1830.1,1830.0,4.30067]
["bitfinex-derivatives","ETHF0:USTF0",1746621822177,1.96852,1830.1,1830.0,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1746621823172,1.96852,1830.1,1830.0,4.30067]
["bitfinex-derivatives","ETHF0:USTF0",1746621823375,2.78407,1830.2,1830.1,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746621830386,1.09289,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746621830575,2.77029,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746621831285,2.77029,1830.1,1830.0,4.30075]
["bitfinex-derivatives","ETHF0:USTF0",1746621831581,1.6774,1830.1,1830.0,8.55775]
["bitfinex-derivatives","ETHF0:USTF0",1746621831782,2.77029,1830.1,1830.0,8.55775]
["bitfinex-derivatives","ETHF0:USTF0",1746621836981,1.6774,1830.1,1830.0,8.55775]
["bitfinex-derivatives","ETHF0:USTF0",1746621837481,2.77029,1830.1,1830.0,8.55775]
["bitfinex-derivatives","ETHF0:USTF0",1746621839186,2.77029,1830.1,1830.0,12.15775]
["bitfinex-derivatives","ETHF0:USTF0",1746621840188,2.77029,1830.1,1830.0,8.55775]
["bitfinex-derivatives","ETHF0:USTF0",1746621842191,1.6774,1830.1,1830.0,8.55775]
["bitfinex-derivatives","ETHF0:USTF0",1746621843491,2.77029,1830.1,1830.0,8.55775]
["bitfinex-derivatives","ETHF0:USTF0",1746621845389,2.77029,1830.1,1830.0,5.34995]
["bitfinex-derivatives","ETHF0:USTF0",1746621845592,2.77029,1830.1,1830.0,8.55775]
["bitfinex-derivatives","ETHF0:USTF0",1746621845797,1.6774,1830.1,1830.0,8.55775]
["bitfinex-derivatives","ETHF0:USTF0",1746621848293,2.4939,1830.1,1830.0,8.55775]
["bitfinex-derivatives","ETHF0:USTF0",1746621849190,2.4939,1830.1,1830.0,9.43135]
["bitfinex-derivatives","ETHF0:USTF0",1746621849695,1.6774,1830.1,1830.0,9.43135]
["bitfinex-derivatives","ETHF0:USTF0",1746621849896,0.00421739,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746621850193,1.95212739,1830.4,1830.3,4.30057]
["bitfinex-derivatives","ETHF0:USTF0",1746621850398,1.95212739,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746621853402,3.68832739,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746621855509,1.09277,1830.3,1830.2,5.34878]
["bitfinex-derivatives","ETHF0:USTF0",1746621855804,3.63057,1830.3,1830.2,5.34878]
["bitfinex-derivatives","ETHF0:USTF0",1746621861309,1.09283,1830.2,1830.1,4.30064]
["bitfinex-derivatives","ETHF0:USTF0",1746621861502,2.75283,1830.2,1830.1,4.30064]
["bitfinex-derivatives","ETHF0:USTF0",1746621863410,2.75283,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746621864503,2.75283,1830.2,1830.1,4.30069]
["bitfinex-derivatives","ETHF0:USTF0",1746621865404,2.75283,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746621865804,1.09289,1830.1,1829.9,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746621866012,1.09295,1830.0,1829.9,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746621866409,2.82895,1830.0,1829.9,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746621866711,2.82895,1830.0,1829.9,5.16651]
["bitfinex-derivatives","ETHF0:USTF0",1746621868919,2.82895,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746621869106,1.736,1830.0,1829.7,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746621869417,1.09307,1829.8,1829.7,7.4608]
["bitfinex-derivatives","ETHF0:USTF0",1746621869617,1.09307,1829.8,1829.7,8.55393]
["bitfinex-derivatives","ETHF0:USTF0",1746621870017,1.09307,1829.8,1829.7,5.34613]
["bitfinex-derivatives","ETHF0:USTF0",1746621870217,2.70937,1829.8,1829.7,7.07443]
["bitfinex-derivatives","ETHF0:USTF0",1746621872320,2.70937,1829.8,1829.7,5.9813]
["bitfinex-derivatives","ETHF0:USTF0",1746621875325,2.70937,1829.8,1829.7,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1746621875521,3.54407,1829.8,1829.7,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1746621875826,1.09307,1829.8,1829.7,8.55393]
["bitfinex-derivatives","ETHF0:USTF0",1746621876022,1.09307,1829.8,1829.7,10.19653]
["bitfinex-derivatives","ETHF0:USTF0",1746621876226,1.09307,1829.8,1829.7,13.79653]
["bitfinex-derivatives","ETHF0:USTF0",1746621880930,1.09305,1829.9,1829.8,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746621881130,1.09305,1829.9,1829.8,7.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746621884033,2.76788,1830.0,1829.9,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746621884236,2.76788,1830.0,1829.9,3.54231]
["bitfinex-derivatives","ETHF0:USTF0",1746621885223,2.76788,1830.0,1829.9,7.14231]
["bitfinex-derivatives","ETHF0:USTF0",1746621885836,1.09294,1830.1,1830.0,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746621886032,2.72498,1830.2,1830.1,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746621886329,4.41338,1830.2,1830.1,4.30069]
["bitfinex-derivatives","ETHF0:USTF0",1746621886535,4.41338,1830.2,1830.1,5.89029]
["bitfinex-derivatives","ETHF0:USTF0",1746621887836,3.57868,1830.2,1830.1,5.89029]
["bitfinex-derivatives","ETHF0:USTF0",1746621888636,3.57868,1830.2,1830.1,2.68249]
["bitfinex-derivatives","ETHF0:USTF0",1746621894641,1.6884,1830.2,1830.1,5.89029]
["bitfinex-derivatives","ETHF0:USTF0",1746621894831,1.95158,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746621895140,3.69808,1830.4,1830.3,4.30057]
["bitfinex-derivatives","ETHF0:USTF0",1746621895441,1.09257,1830.7,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746621895633,1.09265,1830.6,1830.5,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746621895939,3.71445,1830.6,1830.5,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746621897336,3.71445,1830.6,1830.5,4.69261]
["bitfinex-derivatives","ETHF0:USTF0",1746621898253,3.71445,1830.6,1830.5,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746621898742,1.09265,1830.5,1830.4,2.73366]
["bitfinex-derivatives","ETHF0:USTF0",1746621898940,3.69065,1830.5,1830.4,2.73366]
["bitfinex-derivatives","ETHF0:USTF0",1746621899240,3.69065,1830.5,1830.4,6.33366]
["bitfinex-derivatives","ETHF0:USTF0",1746621899837,3.69065,1830.5,1830.4,4.69266]
["bitfinex-derivatives","ETHF0:USTF0",1746621900240,3.69065,1830.5,1830.4,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746621900539,1.09271,1830.4,1830.3,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1746621900743,2.83351,1830.4,1830.3,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1746621900945,1.09277,1830.3,1830.2,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746621901244,3.67797,1830.3,1830.2,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746621902247,3.67797,1830.3,1830.2,4.30062]
["bitfinex-derivatives","ETHF0:USTF0",1746621902943,2.83357,1830.3,1830.2,5.14422]
["bitfinex-derivatives","ETHF0:USTF0",1746621903146,1.09274,1830.4,1830.3,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746621903447,2.76674,1830.4,1830.3,2.80521]
["bitfinex-derivatives","ETHF0:USTF0",1746621905241,1.674,1830.4,1830.3,2.80521]
["bitfinex-derivatives","ETHF0:USTF0",1746621906046,1.674,1830.4,1830.3,6.01301]
["bitfinex-derivatives","ETHF0:USTF0",1746621906246,1.674,1830.4,1830.3,9.61301]
["bitfinex-derivatives","ETHF0:USTF0",1746621907052,1.674,1830.4,1830.3,13.86201]
["bitfinex-derivatives","ETHF0:USTF0",1746621911551,1.09265,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746621911747,1.09265,1830.5,1830.4,3.71251]
["bitfinex-derivatives","ETHF0:USTF0",1746621911943,4.46672,1830.6,1830.5,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746621913153,1.09249,1830.9,1830.6,3.82406]
["bitfinex-derivatives","ETHF0:USTF0",1746621913453,4.49687,1830.8,1830.7,4.30033]
["bitfinex-derivatives","ETHF0:USTF0",1746621913643,3.4044,1830.8,1830.7,6.04813]
["bitfinex-derivatives","ETHF0:USTF0",1746621913847,4.49687,1830.8,1830.7,6.04813]
["bitfinex-derivatives","ETHF0:USTF0",1746621914156,4.49687,1830.8,1830.7,9.64813]
["bitfinex-derivatives","ETHF0:USTF0",1746621914858,3.4044,1830.8,1830.7,9.64813]
["bitfinex-derivatives","ETHF0:USTF0",1746621915657,10.18739,1831.2,1830.9,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746621915856,1.09239,1831.0,1830.9,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746621916258,2.85419,1831.0,1830.9,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746621916656,1.6517,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746621916959,1.09226,1831.2,1831.1,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746621917453,1.9116,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746621917660,0.8194,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746621918063,1.91157,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746621918262,4.34297,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746621920862,1.09223,1831.2,1831.1,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746621921063,2.70063,1831.2,1831.1,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746621921264,6.30063,1831.2,1831.1,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746621921465,5.2084,1831.2,1831.1,21.90006]
["bitfinex-derivatives","ETHF0:USTF0",1746621922158,1.6084,1831.2,1831.1,21.90006]
["bitfinex-derivatives","ETHF0:USTF0",1746621922463,2.70063,1831.2,1831.1,21.90006]
["bitfinex-derivatives","ETHF0:USTF0",1746621922660,1.6084,1831.2,1831.1,21.90006]
["bitfinex-derivatives","ETHF0:USTF0",1746621923055,2.70063,1831.2,1831.1,21.90006]
["bitfinex-derivatives","ETHF0:USTF0",1746621924463,1.6084,1831.2,1831.1,21.90006]
["bitfinex-derivatives","ETHF0:USTF0",1746621924665,2.70063,1831.2,1831.1,21.90006]
["bitfinex-derivatives","ETHF0:USTF0",1746621927766,1.6084,1831.2,1831.1,22.70656]
["bitfinex-derivatives","ETHF0:USTF0",1746621927972,2.70063,1831.2,1831.1,22.70656]
["bitfinex-derivatives","ETHF0:USTF0",1746621929162,1.6084,1831.2,1831.1,22.70656]
["bitfinex-derivatives","ETHF0:USTF0",1746621929470,2.70063,1831.2,1831.1,21.90006]
["bitfinex-derivatives","ETHF0:USTF0",1746621929667,2.70063,1831.2,1831.1,20.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746621929967,2.70063,1831.2,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746621930160,6.30063,1831.2,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746621930360,1.09229,1831.1,1831.0,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746621930556,3.63199,1831.1,1831.0,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746621932670,1.09235,1831.0,1830.9,10.14606]
["bitfinex-derivatives","ETHF0:USTF0",1746621932871,2.80175,1831.0,1830.9,10.14606]
["bitfinex-derivatives","ETHF0:USTF0",1746621933076,3.63695,1831.0,1830.9,8.54416]
["bitfinex-derivatives","ETHF0:USTF0",1746621933571,3.63695,1831.0,1830.9,10.16786]
["bitfinex-derivatives","ETHF0:USTF0",1746621933872,2.5446,1831.0,1830.9,10.16786]
["bitfinex-derivatives","ETHF0:USTF0",1746621934067,1.91351,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746621934373,1.91351,1831.1,1831.0,3.52965]
["bitfinex-derivatives","ETHF0:USTF0",1746621934867,1.91351,1831.1,1831.0,4.40845]
["bitfinex-derivatives","ETHF0:USTF0",1746621935265,3.62291,1831.1,1831.0,4.40845]
["bitfinex-derivatives","ETHF0:USTF0",1746621936572,3.62291,1831.1,1831.0,7.61625]
["bitfinex-derivatives","ETHF0:USTF0",1746621937975,1.09231,1831.1,1831.0,7.61625]
["bitfinex-derivatives","ETHF0:USTF0",1746621938166,1.92748,1831.2,1831.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746621938368,3.54528,1831.2,1831.1,2.80039]
["bitfinex-derivatives","ETHF0:USTF0",1746621940476,1.09229,1831.1,1831.0,5.9925]
["bitfinex-derivatives","ETHF0:USTF0",1746621940773,2.69219,1831.1,1831.0,7.6261]
["bitfinex-derivatives","ETHF0:USTF0",1746621942478,2.69219,1831.1,1831.0,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1746621942669,3.52089,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746621942866,3.52089,1831.1,1830.9,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1746621942867,1.09235,1831.0,1830.9,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1746621943070,1.09241,1830.9,1830.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1746621943571,1.09271,1830.4,1830.3,11.50896121]
["bitfinex-derivatives","ETHF0:USTF0",1746621943765,1.09271,1830.4,1830.3,7.26596121]
["bitfinex-derivatives","ETHF0:USTF0",1746621944477,2.77581,1830.4,1830.3,7.26596121]
["bitfinex-derivatives","ETHF0:USTF0",1746621944681,2.77581,1830.4,1830.3,8.87166121]
["bitfinex-derivatives","ETHF0:USTF0",1746621944876,2.77581,1830.4,1830.3,9.96443121]
["bitfinex-derivatives","ETHF0:USTF0",1746621945781,2.77581,1830.4,1830.3,8.87166121]
["bitfinex-derivatives","ETHF0:USTF0",1746621946280,2.77581,1830.4,1830.3,9.96443121]
["bitfinex-derivatives","ETHF0:USTF0",1746621946781,2.77581,1830.4,1830.3,2.69847]
["bitfinex-derivatives","ETHF0:USTF0",1746621948985,2.77581,1830.4,1830.3,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1746621949383,1.09277,1830.3,1830.2,18.07702137]
["bitfinex-derivatives","ETHF0:USTF0",1746621949679,2.75157,1830.3,1830.2,5.12008]
["bitfinex-derivatives","ETHF0:USTF0",1746621952487,2.75157,1830.3,1830.2,6.72958]
["bitfinex-derivatives","ETHF0:USTF0",1746621953385,2.75157,1830.3,1830.2,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1746621954486,2.75157,1830.3,1830.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1746621956786,2.75157,1830.3,1830.2,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1746621957186,2.75157,1830.3,1830.2,4.43763]
["bitfinex-derivatives","ETHF0:USTF0",1746621958291,2.75157,1830.3,1830.2,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1746621958987,2.75157,1830.3,1830.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1746621960589,5.95937,1830.3,1830.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1746621960790,1.09283,1830.2,1830.1,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1746621960992,1.09307,1829.8,1829.7,8.77117]
["bitfinex-derivatives","ETHF0:USTF0",1746621961687,1.09307,1829.8,1829.7,4.53017]
["bitfinex-derivatives","ETHF0:USTF0",1746621961893,1.09307,1829.8,1829.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1746621962092,1.09313,1829.7,1829.6,10.29364]
["bitfinex-derivatives","ETHF0:USTF0",1746621964496,1.09313,1829.7,1829.6,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1746621964693,1.09313,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746621964892,1.09313,1829.7,1829.6,4.30098]
["bitfinex-derivatives","ETHF0:USTF0",1746621965293,1.09313,1829.7,1829.6,6.05138]
["bitfinex-derivatives","ETHF0:USTF0",1746621972811,1.09313,1829.7,1829.6,4.30098]
["bitfinex-derivatives","ETHF0:USTF0",1746621974611,1.09313,1829.7,1829.6,6.00518]
["bitfinex-derivatives","ETHF0:USTF0",1746621979119,2.85483,1829.7,1829.6,6.00518]
["bitfinex-derivatives","ETHF0:USTF0",1746621980317,2.85483,1829.7,1829.6,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1746621980918,2.85483,1829.7,1829.6,6.00518]
["bitfinex-derivatives","ETHF0:USTF0",1746621983420,2.85483,1829.7,1829.6,2.79738]
["bitfinex-derivatives","ETHF0:USTF0",1746621990230,1.09318,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746621990523,1.09318,1829.6,1829.4,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1746621990524,1.09324,1829.5,1829.4,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1746621990730,1.09324,1829.5,1829.4,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1746621990929,2.72254,1829.5,1829.4,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1746621991734,2.72254,1829.5,1829.4,7.3031]
["bitfinex-derivatives","ETHF0:USTF0",1746621991922,2.72254,1829.5,1829.4,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1746621993929,2.72254,1829.5,1829.4,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1746621994123,2.72254,1829.5,1829.1,2.83847]
["bitfinex-derivatives","ETHF0:USTF0",1746621994124,1.09342,1829.2,1829.1,2.83847]
["bitfinex-derivatives","ETHF0:USTF0",1746621994332,1.09342,1829.2,1829.1,3.70507]
["bitfinex-derivatives","ETHF0:USTF0",1746621994534,1.09342,1829.2,1829.1,4.55557]
["bitfinex-derivatives","ETHF0:USTF0",1746621994733,1.09342,1829.2,1829.1,22.15557]
["bitfinex-derivatives","ETHF0:USTF0",1746622002737,1.09342,1829.2,1829.1,4.55558]
["bitfinex-derivatives","ETHF0:USTF0",1746622002937,2.77042,1829.2,1829.1,3.68898]
["bitfinex-derivatives","ETHF0:USTF0",1746622010148,2.77042,1829.2,1829.1,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1746622011754,2.77042,1829.2,1829.1,3.68898]
["bitfinex-derivatives","ETHF0:USTF0",1746622017256,1.09336,1829.4,1829.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746622017559,1.09336,1829.4,1829.3,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1746622017760,1.09336,1829.4,1829.3,6.0504]
["bitfinex-derivatives","ETHF0:USTF0",1746622018253,1.09336,1829.4,1829.3,9.6504]
["bitfinex-derivatives","ETHF0:USTF0",1746622018450,1.09336,1829.4,1829.3,6.4426]
["bitfinex-derivatives","ETHF0:USTF0",1746622020258,2.78006,1829.4,1829.3,6.4426]
["bitfinex-derivatives","ETHF0:USTF0",1746622022467,2.78006,1829.4,1829.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746622022668,3.60306,1829.4,1829.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746622023366,1.09342,1829.2,1829.1,22.75173]
["bitfinex-derivatives","ETHF0:USTF0",1746622023971,1.96732,1829.2,1829.1,22.75173]
["bitfinex-derivatives","ETHF0:USTF0",1746622024670,2.80228,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746622024866,1.91635,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746622025073,1.91635,1829.4,1829.3,1.96326]
["bitfinex-derivatives","ETHF0:USTF0",1746622025267,1.89049,1829.5,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746622025570,1.09329,1829.5,1829.4,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1746622025972,1.09329,1829.5,1829.4,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1746622026171,1.09329,1829.5,1829.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1746622026472,1.09329,1829.5,1829.4,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1746622027474,1.09329,1829.5,1829.4,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1746622028074,1.94189,1829.5,1829.4,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1746622028375,1.94189,1829.5,1829.4,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1746622029075,1.94189,1829.5,1829.4,10.4023]
["bitfinex-derivatives","ETHF0:USTF0",1746622031576,1.09329,1829.5,1829.4,10.4023]
["bitfinex-derivatives","ETHF0:USTF0",1746622032076,1.09329,1829.5,1829.4,6.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746622032278,1.09329,1829.5,1829.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746622032477,2.78229,1829.5,1829.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746622033576,2.78229,1829.5,1829.4,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1746622033774,2.78229,1829.5,1829.4,6.4373]
["bitfinex-derivatives","ETHF0:USTF0",1746622038779,2.78229,1829.5,1829.4,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1746622039376,2.78229,1829.5,1829.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746622040281,1.09336,1829.3,1829.2,7.75351]
["bitfinex-derivatives","ETHF0:USTF0",1746622040477,1.09336,1829.3,1829.2,25.35351]
["bitfinex-derivatives","ETHF0:USTF0",1746622040672,2.84446,1829.3,1829.2,18.69341]
["bitfinex-derivatives","ETHF0:USTF0",1746622042183,2.84446,1829.3,1829.2,22.29341]
["bitfinex-derivatives","ETHF0:USTF0",1746622044283,2.84446,1829.3,1829.2,18.69341]
["bitfinex-derivatives","ETHF0:USTF0",1746622044481,2.84446,1829.3,1829.2,20.45801]
["bitfinex-derivatives","ETHF0:USTF0",1746622045183,2.84446,1829.3,1829.2,24.05801]
["bitfinex-derivatives","ETHF0:USTF0",1746622046082,2.79485,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746622046288,1.09335,1829.4,1829.3,4.46426]
["bitfinex-derivatives","ETHF0:USTF0",1746622047182,1.09335,1829.4,1829.3,8.06426]
["bitfinex-derivatives","ETHF0:USTF0",1746622047476,2.80335,1829.4,1829.3,8.06426]
["bitfinex-derivatives","ETHF0:USTF0",1746622047685,2.80335,1829.4,1829.3,7.25566]
["bitfinex-derivatives","ETHF0:USTF0",1746622047982,3.65125,1829.4,1829.3,7.25566]
["bitfinex-derivatives","ETHF0:USTF0",1746622049583,3.65125,1829.4,1829.3,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1746622049786,3.65125,1829.4,1829.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746622050285,1.09336,1829.3,1829.2,1.90198]
["bitfinex-derivatives","ETHF0:USTF0",1746622050473,2.80766,1829.3,1829.2,1.90198]
["bitfinex-derivatives","ETHF0:USTF0",1746622051183,2.80766,1829.3,1829.2,5.50198]
["bitfinex-derivatives","ETHF0:USTF0",1746622051380,2.80766,1829.3,1829.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746622051583,3.66436,1829.3,1829.2,4.69342]
["bitfinex-derivatives","ETHF0:USTF0",1746622053186,3.66436,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746622054188,3.66436,1829.3,1829.2,4.69342]
["bitfinex-derivatives","ETHF0:USTF0",1746622054989,1.09336,1829.4,1829.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746622055586,2.70336,1829.4,1829.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746622056188,2.70336,1829.4,1829.3,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1746622057188,2.70336,1829.4,1829.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746622057687,2.70336,1829.4,1829.3,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1746622058287,2.70336,1829.4,1829.3,6.3136]
["bitfinex-derivatives","ETHF0:USTF0",1746622059587,1.09336,1829.4,1829.3,6.3136]
["bitfinex-derivatives","ETHF0:USTF0",1746622060385,1.09336,1829.4,1829.3,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1746622061182,1.09336,1829.4,1829.3,6.3136]
["bitfinex-derivatives","ETHF0:USTF0",1746622062986,1.09336,1829.4,1829.3,9.5214]
["bitfinex-derivatives","ETHF0:USTF0",1746622066885,1.09336,1829.4,1829.3,6.3136]
["bitfinex-derivatives","ETHF0:USTF0",1746622067690,2.80016,1829.4,1829.3,6.3136]
["bitfinex-derivatives","ETHF0:USTF0",1746622068787,2.80016,1829.4,1829.3,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1746622068986,2.80016,1829.4,1829.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746622069186,1.09336,1829.3,1829.2,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746622069384,2.78426,1829.3,1829.2,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746622069790,2.78426,1829.3,1829.2,3.53739]
["bitfinex-derivatives","ETHF0:USTF0",1746622070190,2.78426,1829.3,1829.2,7.13739]
["bitfinex-derivatives","ETHF0:USTF0",1746622071192,1.09336,1829.3,1829.2,7.13739]
["bitfinex-derivatives","ETHF0:USTF0",1746622071395,2.80015,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746622071588,2.80015,1829.4,1829.3,2.77816]
["bitfinex-derivatives","ETHF0:USTF0",1746622072193,2.80015,1829.4,1829.3,6.37816]
["bitfinex-derivatives","ETHF0:USTF0",1746622076097,1.09336,1829.3,1829.2,5.32138]
["bitfinex-derivatives","ETHF0:USTF0",1746622076397,3.55586,1829.3,1829.2,5.32138]
["bitfinex-derivatives","ETHF0:USTF0",1746622079294,3.55586,1829.3,1829.2,11.41438]
["bitfinex-derivatives","ETHF0:USTF0",1746622080601,3.55586,1829.3,1829.2,7.828]
["bitfinex-derivatives","ETHF0:USTF0",1746622081201,3.55586,1829.3,1829.2,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1746622082402,3.55586,1829.3,1829.2,5.32142]
["bitfinex-derivatives","ETHF0:USTF0",1746622083394,3.55586,1829.3,1829.2,6.97402]
["bitfinex-derivatives","ETHF0:USTF0",1746622083595,3.55586,1829.3,1829.2,7.81942]
["bitfinex-derivatives","ETHF0:USTF0",1746622084703,2.75786,1829.3,1829.2,7.81942]
["bitfinex-derivatives","ETHF0:USTF0",1746622086904,2.75786,1829.3,1829.2,5.32142]
["bitfinex-derivatives","ETHF0:USTF0",1746622093004,2.75786,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746622093203,1.09342,1829.2,1829.1,4.30123]
["bitfinex-derivatives","ETHF0:USTF0",1746622093405,4.48402,1829.2,1829.1,4.30123]
["bitfinex-derivatives","ETHF0:USTF0",1746622095010,4.48402,1829.2,1829.1,6.02693]
["bitfinex-derivatives","ETHF0:USTF0",1746622096613,1.09342,1829.2,1829.1,6.02693]
["bitfinex-derivatives","ETHF0:USTF0",1746622098612,2.76722,1829.2,1829.1,6.02693]
["bitfinex-derivatives","ETHF0:USTF0",1746622101814,2.76722,1829.2,1829.1,2.81913]
["bitfinex-derivatives","ETHF0:USTF0",1746622102015,2.76722,1829.2,1829.1,6.02693]
["bitfinex-derivatives","ETHF0:USTF0",1746622103112,1.09341,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746622103317,2.77711,1829.3,1829.2,4.46742]
["bitfinex-derivatives","ETHF0:USTF0",1746622104019,1.09341,1829.3,1829.2,4.46742]
["bitfinex-derivatives","ETHF0:USTF0",1746622105316,2.77711,1829.3,1829.2,4.46742]
["bitfinex-derivatives","ETHF0:USTF0",1746622106216,2.77711,1829.3,1829.2,8.06742]
["bitfinex-derivatives","ETHF0:USTF0",1746622107218,2.77711,1829.3,1829.2,4.46742]
["bitfinex-derivatives","ETHF0:USTF0",1746622110225,2.77711,1829.3,1829.2,8.06742]
["bitfinex-derivatives","ETHF0:USTF0",1746622114022,2.77711,1829.3,1829.2,7.20982]
["bitfinex-derivatives","ETHF0:USTF0",1746622114224,2.77711,1829.3,1829.2,3.60982]
["bitfinex-derivatives","ETHF0:USTF0",1746622114436,2.77711,1829.3,1829.2,1.97032]
["bitfinex-derivatives","ETHF0:USTF0",1746622115828,2.77711,1829.3,1829.2,3.70642]
["bitfinex-derivatives","ETHF0:USTF0",1746622121243,2.77711,1829.3,1829.2,7.30642]
["bitfinex-derivatives","ETHF0:USTF0",1746622123144,2.77711,1829.3,1829.1,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1746622123345,1.09354,1829.0,1828.9,20.72546121]
["bitfinex-derivatives","ETHF0:USTF0",1746622123638,1.09354,1829.0,1828.9,17.00686121]
["bitfinex-derivatives","ETHF0:USTF0",1746622123838,6.09354,1829.0,1828.9,6.72682122]
["bitfinex-derivatives","ETHF0:USTF0",1746622124034,7.68624,1829.0,1828.9,5.10627122]
["bitfinex-derivatives","ETHF0:USTF0",1746622124234,1.0936,1828.9,1828.8,10.89894182]
["bitfinex-derivatives","ETHF0:USTF0",1746622124440,6.7575,1828.9,1828.8,10.89894182]
["bitfinex-derivatives","ETHF0:USTF0",1746622124639,11.7575,1828.9,1828.8,7.31747108]
["bitfinex-derivatives","ETHF0:USTF0",1746622124842,1.09366,1828.8,1828.7,9.39564182]
["bitfinex-derivatives","ETHF0:USTF0",1746622125147,10.64156,1828.8,1828.7,9.39564182]
["bitfinex-derivatives","ETHF0:USTF0",1746622125341,15.64156,1828.8,1828.7,9.39564182]
["bitfinex-derivatives","ETHF0:USTF0",1746622126043,10.64156,1828.8,1828.7,9.39564182]
["bitfinex-derivatives","ETHF0:USTF0",1746622129849,1.09378,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746622130241,4.69378,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746622130448,7.29118,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746622130843,5.3643,1828.6,1828.5,3.68964]
["bitfinex-derivatives","ETHF0:USTF0",1746622131040,4.69378,1828.6,1828.5,3.68964]
["bitfinex-derivatives","ETHF0:USTF0",1746622131242,3.6,1828.6,1828.5,3.68964]
["bitfinex-derivatives","ETHF0:USTF0",1746622131443,4.69378,1828.6,1828.5,3.68964]
["bitfinex-derivatives","ETHF0:USTF0",1746622131646,3.6,1828.6,1828.5,3.68964]
["bitfinex-derivatives","ETHF0:USTF0",1746622131944,3.6,1828.6,1828.5,12.91064]
["bitfinex-derivatives","ETHF0:USTF0",1746622132147,4.69378,1828.6,1828.5,6.8168]
["bitfinex-derivatives","ETHF0:USTF0",1746622132347,1.09384,1828.5,1828.4,1.92134]
["bitfinex-derivatives","ETHF0:USTF0",1746622132551,2.69244,1828.5,1828.4,3.67274]
["bitfinex-derivatives","ETHF0:USTF0",1746622133048,3.49464,1828.5,1828.4,3.67274]
["bitfinex-derivatives","ETHF0:USTF0",1746622133249,7.09464,1828.5,1828.4,3.67274]
["bitfinex-derivatives","ETHF0:USTF0",1746622133649,7.09464,1828.5,1828.4,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746622134753,7.09464,1828.5,1828.4,2.77654]
["bitfinex-derivatives","ETHF0:USTF0",1746622136654,7.09464,1828.5,1828.4,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746622139150,7.09464,1828.5,1828.4,2.81174]
["bitfinex-derivatives","ETHF0:USTF0",1746622140855,7.09464,1828.5,1828.4,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1746622141057,1.0939,1828.4,1828.3,1.93833]
["bitfinex-derivatives","ETHF0:USTF0",1746622141245,2.7133,1828.4,1828.3,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1746622142250,6.3133,1828.4,1828.3,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1746622142450,4.6939,1828.4,1828.3,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1746622148456,6.4217,1828.4,1828.3,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1746622152661,4.6939,1828.4,1828.3,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1746622154264,3.6,1828.4,1828.3,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1746622155255,1.09383,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746622156266,4.69383,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746622156562,4.69383,1828.6,1828.5,1.97254]
["bitfinex-derivatives","ETHF0:USTF0",1746622156963,6.37303,1828.6,1828.5,1.97254]
["bitfinex-derivatives","ETHF0:USTF0",1746622157561,1.09384,1828.5,1828.4,2.84195]
["bitfinex-derivatives","ETHF0:USTF0",1746622157764,2.77304,1828.5,1828.4,2.84195]
["bitfinex-derivatives","ETHF0:USTF0",1746622157967,3.59024,1828.5,1828.4,2.84195]
["bitfinex-derivatives","ETHF0:USTF0",1746622158264,7.19024,1828.5,1828.4,2.84195]
["bitfinex-derivatives","ETHF0:USTF0",1746622158566,7.19024,1828.5,1828.4,6.04975]
["bitfinex-derivatives","ETHF0:USTF0",1746622159562,7.19024,1828.5,1828.4,2.84195]
["bitfinex-derivatives","ETHF0:USTF0",1746622159760,6.0964,1828.5,1828.3,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1746622159965,1.0939,1828.4,1828.3,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1746622160153,1.0939,1828.4,1828.3,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1746622160154,2.8397,1828.4,1828.3,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1746622160357,6.4397,1828.4,1828.3,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746622161766,1.09396,1828.3,1828.2,8.52279]
["bitfinex-derivatives","ETHF0:USTF0",1746622161969,3.66716,1828.3,1828.2,8.52279]
["bitfinex-derivatives","ETHF0:USTF0",1746622162263,7.26716,1828.3,1828.2,8.52279]
["bitfinex-derivatives","ETHF0:USTF0",1746622163065,7.26716,1828.3,1828.2,9.32229]
["bitfinex-derivatives","ETHF0:USTF0",1746622163766,5.2941,1828.3,1828.2,9.32229]
["bitfinex-derivatives","ETHF0:USTF0",1746622164463,3.6,1828.3,1828.2,9.32229]
["bitfinex-derivatives","ETHF0:USTF0",1746622165466,3.65983,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746622166268,7.25983,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746622167167,7.25983,1828.6,1828.5,2.79884]
["bitfinex-derivatives","ETHF0:USTF0",1746622167771,6.38343,1828.6,1828.5,2.79884]
["bitfinex-derivatives","ETHF0:USTF0",1746622169262,6.38343,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746622171770,6.38343,1828.6,1828.5,2.70974]
["bitfinex-derivatives","ETHF0:USTF0",1746622171771,6.38338,1828.6,1828.5,2.70974]
["bitfinex-derivatives","ETHF0:USTF0",1746622172270,5.2896,1828.6,1828.5,2.70974]
["bitfinex-derivatives","ETHF0:USTF0",1746622172473,6.38338,1828.6,1828.5,2.70974]
["bitfinex-derivatives","ETHF0:USTF0",1746622172672,5.2896,1828.6,1828.5,2.70974]
["bitfinex-derivatives","ETHF0:USTF0",1746622173065,5.2896,1828.6,1828.5,3.54614]
["bitfinex-derivatives","ETHF0:USTF0",1746622173570,3.6,1828.6,1828.5,3.54614]
["bitfinex-derivatives","ETHF0:USTF0",1746622173768,3.6,1828.6,1828.5,7.76414]
["bitfinex-derivatives","ETHF0:USTF0",1746622174071,3.6,1828.6,1828.5,12.76414]
["bitfinex-derivatives","ETHF0:USTF0",1746622174271,7.25009516,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746622174572,7.25009516,1828.8,1828.7,21.90152]
["bitfinex-derivatives","ETHF0:USTF0",1746622174873,3.65779,1829.0,1828.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746622175377,7.25779,1829.0,1828.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746622176572,6.1642,1829.0,1828.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746622177073,7.25774,1829.0,1828.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746622180977,6.1642,1829.0,1828.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746622181482,7.25774,1829.0,1828.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746622183273,6.1642,1829.0,1828.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746622183774,6.1642,1829.0,1828.9,6.0462]
["bitfinex-derivatives","ETHF0:USTF0",1746622184175,5.2873,1829.0,1828.9,7.7145]
["bitfinex-derivatives","ETHF0:USTF0",1746622184378,3.6,1829.0,1828.9,7.7145]
["bitfinex-derivatives","ETHF0:USTF0",1746622185276,3.68432,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746622185474,1.96862,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746622186176,5.56862,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746622191573,1.09354,1829.1,1829.0,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746622191783,1.90584,1829.1,1829.0,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746622192175,5.50584,1829.1,1829.0,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746622192376,1.09354,1829.0,1828.9,4.30139]
["bitfinex-derivatives","ETHF0:USTF0",1746622192581,1.09363,1828.9,1828.8,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746622192887,1.90593,1828.9,1828.8,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746622193183,5.50593,1828.9,1828.8,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746622193485,4.4123,1828.9,1828.8,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746622194087,5.5059,1828.9,1828.8,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746622197386,1.09366,1828.8,1828.7,26.11449]
["bitfinex-derivatives","ETHF0:USTF0",1746622197583,1.95566,1828.8,1828.7,8.51449]
["bitfinex-derivatives","ETHF0:USTF0",1746622198291,5.55566,1828.8,1828.7,4.30149]
["bitfinex-derivatives","ETHF0:USTF0",1746622201994,7.16526,1828.8,1828.7,4.30149]
["bitfinex-derivatives","ETHF0:USTF0",1746622205206,7.16526,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746622206104,7.16526,1828.8,1828.7,4.30152]
["bitfinex-derivatives","ETHF0:USTF0",1746622207505,7.16526,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746622208093,1.09378,1828.6,1828.5,11.1353]
["bitfinex-derivatives","ETHF0:USTF0",1746622208295,1.09378,1828.6,1828.5,8.5146]
["bitfinex-derivatives","ETHF0:USTF0",1746622208499,2.83258,1828.6,1828.5,8.5146]
["bitfinex-derivatives","ETHF0:USTF0",1746622209202,6.43258,1828.6,1828.5,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1746622209502,6.43258,1828.6,1828.5,5.30684]
["bitfinex-derivatives","ETHF0:USTF0",1746622212006,6.43258,1828.6,1828.5,6.91094]
["bitfinex-derivatives","ETHF0:USTF0",1746622214308,3.6,1828.6,1828.5,15.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746622215109,3.6,1828.6,1828.5,10.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746622217810,4.69378,1828.6,1828.5,10.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746622218611,4.69378,1828.6,1828.5,6.91094]
["bitfinex-derivatives","ETHF0:USTF0",1746622218804,6.41068,1828.6,1828.5,5.30684]
["bitfinex-derivatives","ETHF0:USTF0",1746622225310,6.41068,1828.6,1828.5,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1746622225714,1.09384,1828.5,1828.4,4.30166]
["bitfinex-derivatives","ETHF0:USTF0",1746622225913,1.0939,1828.4,1828.3,1.94525]
["bitfinex-derivatives","ETHF0:USTF0",1746622226114,2.8044,1828.4,1828.3,1.94525]
["bitfinex-derivatives","ETHF0:USTF0",1746622226618,1.7105,1828.4,1828.3,1.94525]
["bitfinex-derivatives","ETHF0:USTF0",1746622227217,5.3105,1828.4,1828.3,1.94525]
["bitfinex-derivatives","ETHF0:USTF0",1746622227419,5.3105,1828.4,1828.3,7.67445]
["bitfinex-derivatives","ETHF0:USTF0",1746622228017,3.6,1828.4,1828.3,7.67445]
["bitfinex-derivatives","ETHF0:USTF0",1746622228216,1.09386,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746622228416,1.09386,1828.5,1828.4,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1746622229316,4.69386,1828.5,1828.4,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1746622230518,6.44176,1828.5,1828.4,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1746622232313,6.44176,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746622235219,3.6,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746622235416,3.6,1828.5,1828.4,6.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746622235722,9.99494516,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746622236421,9.99494516,1828.9,1828.8,2.71446]
["bitfinex-derivatives","ETHF0:USTF0",1746622236724,8.34374516,1828.9,1828.8,2.71446]
["bitfinex-derivatives","ETHF0:USTF0",1746622238220,11.94374516,1828.9,1828.8,2.71446]
["bitfinex-derivatives","ETHF0:USTF0",1746622240424,3.6,1828.9,1828.8,2.71446]
["bitfinex-derivatives","ETHF0:USTF0",1746622240723,4.6936,1828.9,1828.8,2.71446]
["bitfinex-derivatives","ETHF0:USTF0",1746622245322,3.6,1828.9,1828.8,2.71446]
["bitfinex-derivatives","ETHF0:USTF0",1746622246319,3.6,1829.0,1828.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746622246515,3.6,1829.0,1828.9,5.9497]
["bitfinex-derivatives","ETHF0:USTF0",1746622249329,3.6,1829.0,1828.9,10.1597]
["bitfinex-derivatives","ETHF0:USTF0",1746622253230,2.70808,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746622254226,6.30808,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746622265838,5.2147,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746622266337,5.2147,1829.3,1829.2,3.50592]
["bitfinex-derivatives","ETHF0:USTF0",1746622267139,1.6147,1829.3,1829.2,3.50592]
["bitfinex-derivatives","ETHF0:USTF0",1746622267439,1.09329,1829.5,1829.4,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746622267737,4.44829,1829.5,1829.4,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746622268130,8.04829,1829.5,1829.4,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746622268435,6.955,1829.5,1829.4,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746622268641,7.25009516,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746622268833,8.05189516,1829.9,1829.8,4.30087]
["bitfinex-derivatives","ETHF0:USTF0",1746622269334,10.85290516,1829.9,1829.8,4.30087]
["bitfinex-derivatives","ETHF0:USTF0",1746622269536,3.60281,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746622269726,3.60281,1829.9,1829.8,4.30087]
["bitfinex-derivatives","ETHF0:USTF0",1746622269930,3.60281,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746622270139,3.60281,1829.9,1829.8,4.30087]
["bitfinex-derivatives","ETHF0:USTF0",1746622271332,7.20281,1829.9,1829.8,4.30087]
["bitfinex-derivatives","ETHF0:USTF0",1746622276140,4.69301,1829.9,1829.8,4.30087]
["bitfinex-derivatives","ETHF0:USTF0",1746622276341,3.6,1829.9,1829.8,4.30087]
["bitfinex-derivatives","ETHF0:USTF0",1746622276537,5.2718,1829.9,1829.8,4.30087]
["bitfinex-derivatives","ETHF0:USTF0",1746622276837,6.36481,1829.9,1829.8,4.30087]
["bitfinex-derivatives","ETHF0:USTF0",1746622278742,5.2718,1829.9,1829.8,4.30087]
["bitfinex-derivatives","ETHF0:USTF0",1746622279040,5.2718,1829.9,1829.8,5.95767]
["bitfinex-derivatives","ETHF0:USTF0",1746622279536,3.6,1829.9,1829.8,5.95767]
["bitfinex-derivatives","ETHF0:USTF0",1746622279942,3.6,1829.9,1829.8,10.16267]
["bitfinex-derivatives","ETHF0:USTF0",1746622280335,2.81583,1830.1,1830.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746622280530,1.7229,1830.1,1830.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746622280843,2.81579,1830.1,1830.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746622281041,2.81579,1830.1,1830.0,2.85605]
["bitfinex-derivatives","ETHF0:USTF0",1746622281243,6.41579,1830.1,1830.0,2.85605]
["bitfinex-derivatives","ETHF0:USTF0",1746622281445,5.3229,1830.1,1830.0,2.85605]
["bitfinex-derivatives","ETHF0:USTF0",1746622282145,3.6,1830.1,1830.0,2.85605]
["bitfinex-derivatives","ETHF0:USTF0",1746622282645,3.6,1830.1,1830.0,6.06385]
["bitfinex-derivatives","ETHF0:USTF0",1746622283145,4.451,1830.1,1830.0,6.06385]
["bitfinex-derivatives","ETHF0:USTF0",1746622283444,6.1973,1830.1,1830.0,6.06385]
["bitfinex-derivatives","ETHF0:USTF0",1746622287944,5.3463,1830.1,1830.0,6.06385]
["bitfinex-derivatives","ETHF0:USTF0",1746622288349,3.6,1830.1,1830.0,6.06385]
["bitfinex-derivatives","ETHF0:USTF0",1746622291445,5.3368,1830.1,1830.0,6.06385]
["bitfinex-derivatives","ETHF0:USTF0",1746622292351,6.42969,1830.1,1830.0,6.06385]
["bitfinex-derivatives","ETHF0:USTF0",1746622292549,1.09266,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746622292746,1.91726,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746622293139,5.51726,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746622293545,4.4246,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746622293749,4.4246,1830.5,1830.4,4.30051]
["bitfinex-derivatives","ETHF0:USTF0",1746622294142,6.0706,1830.5,1830.4,6.05771]
["bitfinex-derivatives","ETHF0:USTF0",1746622295051,5.246,1830.5,1830.4,10.25871]
["bitfinex-derivatives","ETHF0:USTF0",1746622297653,3.6,1830.5,1830.4,10.25871]
["bitfinex-derivatives","ETHF0:USTF0",1746622299250,1.7239,1830.7,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746622299452,4.30014,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746622299941,9.30014,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746622300141,4.30014,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746622300347,7.90014,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746622300654,1.0924,1831.0,1830.9,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746622300854,2.8459,1831.0,1830.9,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746622301253,6.4459,1831.0,1830.9,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746622301754,5.3535,1831.0,1830.9,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746622301954,6.44585,1831.0,1830.9,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746622302655,5.3535,1831.0,1830.9,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746622303150,6.44585,1831.0,1830.9,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746622308855,1.09241,1830.9,1830.8,18.69242]
["bitfinex-derivatives","ETHF0:USTF0",1746622309053,4.39961,1830.9,1830.8,18.69242]
["bitfinex-derivatives","ETHF0:USTF0",1746622309247,7.99961,1830.9,1830.8,18.69242]
["bitfinex-derivatives","ETHF0:USTF0",1746622309651,7.99961,1830.9,1830.8,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746622313257,6.9072,1830.9,1830.8,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746622313556,6.9072,1830.9,1830.8,4.50042]
["bitfinex-derivatives","ETHF0:USTF0",1746622315059,6.9072,1830.9,1830.8,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1746622315258,7.99961,1830.9,1830.8,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746622319157,5.2332,1830.9,1830.8,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746622319662,6.32561,1830.9,1830.8,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746622319960,7.20481,1830.9,1830.8,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746622320759,6.1124,1830.9,1830.8,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746622320960,7.20481,1830.9,1830.8,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746622325366,3.6,1830.9,1830.8,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746622325665,4.69241,1830.9,1830.8,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746622326076,6.31641,1830.9,1830.8,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746622334282,1.09247,1830.8,1830.7,5.29349]
["bitfinex-derivatives","ETHF0:USTF0",1746622334483,3.55797,1830.8,1830.7,5.29349]
["bitfinex-derivatives","ETHF0:USTF0",1746622335282,7.15797,1830.8,1830.7,5.29349]
["bitfinex-derivatives","ETHF0:USTF0",1746622338480,6.33927,1830.8,1830.7,7.03529]
["bitfinex-derivatives","ETHF0:USTF0",1746622339689,6.33927,1830.8,1830.7,5.29349]
["bitfinex-derivatives","ETHF0:USTF0",1746622340188,7.17677,1830.8,1830.7,5.29349]
["bitfinex-derivatives","ETHF0:USTF0",1746622345885,7.17677,1830.8,1830.7,7.01639]
["bitfinex-derivatives","ETHF0:USTF0",1746622346188,7.17677,1830.8,1830.7,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1746622346388,7.17677,1830.8,1830.7,5.29353]
["bitfinex-derivatives","ETHF0:USTF0",1746622348984,7.17677,1830.8,1830.7,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1746622350291,1.09253,1830.7,1830.6,6.94663]
["bitfinex-derivatives","ETHF0:USTF0",1746622350482,2.75403,1830.7,1830.6,6.94663]
["bitfinex-derivatives","ETHF0:USTF0",1746622351187,6.35403,1830.7,1830.6,6.94663]
["bitfinex-derivatives","ETHF0:USTF0",1746622352194,4.69253,1830.7,1830.6,6.94663]
["bitfinex-derivatives","ETHF0:USTF0",1746622355394,3.6,1830.7,1830.6,6.94663]
["bitfinex-derivatives","ETHF0:USTF0",1746622355595,4.69253,1830.7,1830.6,6.94663]
["bitfinex-derivatives","ETHF0:USTF0",1746622357301,3.6,1830.7,1830.6,6.94663]
["bitfinex-derivatives","ETHF0:USTF0",1746622357892,4.69253,1830.7,1830.6,6.94663]
["bitfinex-derivatives","ETHF0:USTF0",1746622358898,3.6,1830.7,1830.6,6.94663]
["bitfinex-derivatives","ETHF0:USTF0",1746622360198,6.44852,1830.8,1830.7,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1746622360399,6.44852,1830.8,1830.7,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1746622366111,4.69252,1830.8,1830.7,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1746622370310,3.6,1830.8,1830.7,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1746622370709,4.69247,1830.8,1830.7,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1746622373013,4.69247,1830.8,1830.7,7.81233]
["bitfinex-derivatives","ETHF0:USTF0",1746622375516,3.6,1830.8,1830.7,7.81233]
["bitfinex-derivatives","ETHF0:USTF0",1746622376216,4.4484,1830.8,1830.7,7.81233]
["bitfinex-derivatives","ETHF0:USTF0",1746622376915,5.54087,1830.8,1830.7,7.81233]
["bitfinex-derivatives","ETHF0:USTF0",1746622378208,4.4484,1830.8,1830.7,7.81233]
["bitfinex-derivatives","ETHF0:USTF0",1746622378513,5.54087,1830.8,1830.7,7.81233]
["bitfinex-derivatives","ETHF0:USTF0",1746622378716,7.26107,1830.8,1830.7,7.81233]
["bitfinex-derivatives","ETHF0:USTF0",1746622383313,6.1686,1830.8,1830.7,7.81233]
["bitfinex-derivatives","ETHF0:USTF0",1746622384420,6.17371095,1830.8,1830.7,7.81233]
["bitfinex-derivatives","ETHF0:USTF0",1746622384919,7.26618095,1830.8,1830.7,7.81233]
["bitfinex-derivatives","ETHF0:USTF0",1746622385217,1.09253,1830.7,1830.6,4.30035]
["bitfinex-derivatives","ETHF0:USTF0",1746622385416,3.64743,1830.7,1830.6,4.30035]
["bitfinex-derivatives","ETHF0:USTF0",1746622386013,2.5549,1830.7,1830.6,4.30035]
["bitfinex-derivatives","ETHF0:USTF0",1746622386213,7.24743,1830.7,1830.6,4.30035]
["bitfinex-derivatives","ETHF0:USTF0",1746622386413,6.1549,1830.7,1830.6,4.30035]
["bitfinex-derivatives","ETHF0:USTF0",1746622386609,6.1549,1830.7,1830.6,6.88395]
["bitfinex-derivatives","ETHF0:USTF0",1746622387219,5.3463,1830.7,1830.6,6.88395]
["bitfinex-derivatives","ETHF0:USTF0",1746622388119,1.7463,1830.7,1830.6,6.88395]
["bitfinex-derivatives","ETHF0:USTF0",1746622389113,5.3463,1830.7,1830.6,6.88395]
["bitfinex-derivatives","ETHF0:USTF0",1746622390123,1.7463,1830.7,1830.6,6.88395]
["bitfinex-derivatives","ETHF0:USTF0",1746622391218,5.3463,1830.7,1830.6,6.88395]
["bitfinex-derivatives","ETHF0:USTF0",1746622393315,6.43883,1830.7,1830.6,5.18155]
["bitfinex-derivatives","ETHF0:USTF0",1746622393512,6.43883,1830.7,1830.6,4.30035]
["bitfinex-derivatives","ETHF0:USTF0",1746622396419,6.43883,1830.7,1830.6,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1746622413337,6.43883,1830.7,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746622433946,5.3463,1830.7,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746622434160,1.09271,1830.4,1830.3,5.28171]
["bitfinex-derivatives","ETHF0:USTF0",1746622434651,1.09277,1830.3,1830.2,7.29995423]
["bitfinex-derivatives","ETHF0:USTF0",1746622434859,1.88937,1830.3,1830.2,7.29995423]
["bitfinex-derivatives","ETHF0:USTF0",1746622435159,7.19177,1830.3,1830.2,7.29995423]
["bitfinex-derivatives","ETHF0:USTF0",1746622436360,1.09283,1830.2,1830.1,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1746622436562,2.71053,1830.2,1830.1,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1746622437458,6.31053,1830.2,1830.1,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1746622437856,5.2177,1830.2,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746622438056,3.57749,1830.1,1830.0,4.30069]
["bitfinex-derivatives","ETHF0:USTF0",1746622438655,4.69286,1830.2,1830.1,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746622438854,4.69286,1830.2,1830.1,4.52719]
["bitfinex-derivatives","ETHF0:USTF0",1746622440961,6.44646,1830.2,1830.1,4.52719]
["bitfinex-derivatives","ETHF0:USTF0",1746622444562,6.44646,1830.2,1830.1,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1746622444763,6.44646,1830.2,1830.1,4.52719]
["bitfinex-derivatives","ETHF0:USTF0",1746622447964,6.44646,1830.2,1830.1,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746622448861,2.73223,1830.1,1829.9,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746622449066,1.96315,1830.0,1829.9,2.74686]
["bitfinex-derivatives","ETHF0:USTF0",1746622449270,3.57785,1830.0,1829.9,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746622449465,1.09301,1829.9,1829.8,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1746622449657,2.70771,1829.9,1829.8,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1746622450168,6.30771,1829.9,1829.8,4.30082]
["bitfinex-derivatives","ETHF0:USTF0",1746622450370,6.30771,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746622450572,1.09307,1829.8,1829.7,6.93599]
["bitfinex-derivatives","ETHF0:USTF0",1746622450869,2.70777,1829.8,1829.7,6.93599]
["bitfinex-derivatives","ETHF0:USTF0",1746622451172,6.30777,1829.8,1829.7,6.93599]
["bitfinex-derivatives","ETHF0:USTF0",1746622453470,6.30777,1829.8,1829.7,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1746622454060,1.09313,1829.7,1829.6,7.58094]
["bitfinex-derivatives","ETHF0:USTF0",1746622454267,3.59483,1829.7,1829.6,7.58094]
["bitfinex-derivatives","ETHF0:USTF0",1746622455172,7.19483,1829.7,1829.6,7.58094]
["bitfinex-derivatives","ETHF0:USTF0",1746622456274,6.37713,1829.7,1829.6,7.58094]
["bitfinex-derivatives","ETHF0:USTF0",1746622460776,6.37713,1829.7,1829.6,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1746622460976,1.09318,1829.6,1829.5,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1746622461173,2.71808,1829.6,1829.5,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1746622462278,6.31808,1829.6,1829.5,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1746622469183,2.71808,1829.6,1829.5,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1746622470186,6.31808,1829.6,1829.5,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1746622470582,6.31808,1829.6,1829.5,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1746622472178,6.31808,1829.6,1829.5,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1746622472480,3.6,1829.6,1829.5,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1746622472788,3.2078,1830.2,1829.5,12.1781]
["bitfinex-derivatives","ETHF0:USTF0",1746622472981,9.97710516,1830.3,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746622473179,7.25009516,1830.3,1830.2,4.30063]
["bitfinex-derivatives","ETHF0:USTF0",1746622473376,7.25009516,1830.3,1830.2,8.48463]
["bitfinex-derivatives","ETHF0:USTF0",1746622473579,7.25009516,1830.3,1830.2,10.07733]
["bitfinex-derivatives","ETHF0:USTF0",1746622473779,7.25009516,1830.3,1830.2,27.67733]
["bitfinex-derivatives","ETHF0:USTF0",1746622476682,2.69569,1830.5,1830.2,27.67733]
["bitfinex-derivatives","ETHF0:USTF0",1746622476683,2.69569,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746622477292,6.29569,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746622480187,1.09271,1830.4,1830.3,2.79013]
["bitfinex-derivatives","ETHF0:USTF0",1746622480388,2.69741,1830.4,1830.3,2.79013]
["bitfinex-derivatives","ETHF0:USTF0",1746622481397,6.29741,1830.4,1830.3,2.79013]
["bitfinex-derivatives","ETHF0:USTF0",1746622484601,3.6,1830.4,1830.3,2.79013]
["bitfinex-derivatives","ETHF0:USTF0",1746622487204,5.2502,1830.4,1830.3,2.79013]
["bitfinex-derivatives","ETHF0:USTF0",1746622487501,5.2502,1830.4,1830.3,5.99793]
["bitfinex-derivatives","ETHF0:USTF0",1746622488504,3.6,1830.4,1830.3,5.99793]
["bitfinex-derivatives","ETHF0:USTF0",1746622491101,6.33745,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746622491404,5.2448,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746622491605,5.2448,1830.5,1830.4,4.52601]
["bitfinex-derivatives","ETHF0:USTF0",1746622491809,6.33745,1830.5,1830.4,4.52601]
["bitfinex-derivatives","ETHF0:USTF0",1746622493007,6.33745,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746622509817,5.2448,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746622510314,6.33745,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746622510517,5.2448,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746622510719,5.2448,1830.5,1830.4,2.73161]
["bitfinex-derivatives","ETHF0:USTF0",1746622511018,5.2448,1830.5,1830.4,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1746622511912,2.79600001,1830.5,1830.4,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1746622512318,3.55793,1830.7,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746622512519,3.55793,1830.7,1830.6,4.30039]
["bitfinex-derivatives","ETHF0:USTF0",1746622513214,7.15793,1830.7,1830.6,4.30039]
["bitfinex-derivatives","ETHF0:USTF0",1746622513414,6.0654,1830.7,1830.6,4.30039]
["bitfinex-derivatives","ETHF0:USTF0",1746622514019,7.15793,1830.7,1830.6,4.30039]
["bitfinex-derivatives","ETHF0:USTF0",1746622514221,6.0654,1830.7,1830.6,4.30039]
["bitfinex-derivatives","ETHF0:USTF0",1746622516527,6.0654,1830.7,1830.6,6.05069]
["bitfinex-derivatives","ETHF0:USTF0",1746622517027,6.0654,1830.7,1830.6,2.84289]
["bitfinex-derivatives","ETHF0:USTF0",1746622517723,7.15793,1830.7,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746622525534,6.0654,1830.7,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746622525830,6.0654,1830.7,1830.6,3.63639]
["bitfinex-derivatives","ETHF0:USTF0",1746622526018,6.0654,1830.7,1830.6,4.49649]
["bitfinex-derivatives","ETHF0:USTF0",1746622526336,7.15793,1830.7,1830.6,4.49649]
["bitfinex-derivatives","ETHF0:USTF0",1746622529433,6.0654,1830.7,1830.6,4.49649]
["bitfinex-derivatives","ETHF0:USTF0",1746622530531,3.6,1830.7,1830.6,4.49649]
["bitfinex-derivatives","ETHF0:USTF0",1746622530826,3.6,1830.7,1830.6,7.70429]
["bitfinex-derivatives","ETHF0:USTF0",1746622532927,3.6,1830.7,1830.6,12.70429]
["bitfinex-derivatives","ETHF0:USTF0",1746622533127,7.25009516,1831.0,1830.9,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1746622533325,7.25009516,1831.0,1830.9,5.26941]
["bitfinex-derivatives","ETHF0:USTF0",1746622533726,7.25009516,1831.0,1830.9,10.20541]
["bitfinex-derivatives","ETHF0:USTF0",1746622533926,5.4641583,1831.0,1830.9,10.20541]
["bitfinex-derivatives","ETHF0:USTF0",1746622534430,5.66772859,1831.6,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746622534635,5.66772859,1831.6,1831.5,31.07685]
["bitfinex-derivatives","ETHF0:USTF0",1746622535026,5.66772859,1831.6,1831.5,26.07685]
["bitfinex-derivatives","ETHF0:USTF0",1746622535524,7.33712859,1831.6,1831.5,22.86905]
["bitfinex-derivatives","ETHF0:USTF0",1746622535932,8.99252859,1831.6,1831.5,22.86905]
["bitfinex-derivatives","ETHF0:USTF0",1746622536125,12.59252859,1831.6,1831.5,22.86905]
["bitfinex-derivatives","ETHF0:USTF0",1746622537523,12.59252859,1831.6,1831.5,5.26905]
["bitfinex-derivatives","ETHF0:USTF0",1746622538229,12.59252859,1831.6,1831.5,8.47685]
["bitfinex-derivatives","ETHF0:USTF0",1746622538429,12.59252859,1831.6,1831.5,10.18025]
["bitfinex-derivatives","ETHF0:USTF0",1746622539734,6.9248,1831.6,1831.5,10.18025]
["bitfinex-derivatives","ETHF0:USTF0",1746622540237,6.9248,1831.6,1831.5,5.26905]
["bitfinex-derivatives","ETHF0:USTF0",1746622541032,6.9248,1831.6,1831.5,5.26805]
["bitfinex-derivatives","ETHF0:USTF0",1746622545928,8.01679,1831.6,1831.5,5.26805]
["bitfinex-derivatives","ETHF0:USTF0",1746622551544,1.09205,1831.5,1831.4,18.69208]
["bitfinex-derivatives","ETHF0:USTF0",1746622551748,2.68805,1831.5,1831.4,22.86708]
["bitfinex-derivatives","ETHF0:USTF0",1746622552150,5.196,1831.5,1831.4,22.86708]
["bitfinex-derivatives","ETHF0:USTF0",1746622552349,6.28805,1831.5,1831.4,22.86708]
["bitfinex-derivatives","ETHF0:USTF0",1746622553352,5.196,1831.5,1831.4,22.86708]
["bitfinex-derivatives","ETHF0:USTF0",1746622553555,6.28805,1831.5,1831.4,18.69208]
["bitfinex-derivatives","ETHF0:USTF0",1746622553755,6.28805,1831.5,1831.4,22.86708]
["bitfinex-derivatives","ETHF0:USTF0",1746622555258,5.196,1831.5,1831.4,22.86708]
["bitfinex-derivatives","ETHF0:USTF0",1746622555458,6.28805,1831.5,1831.4,22.86708]
["bitfinex-derivatives","ETHF0:USTF0",1746622555661,5.196,1831.5,1831.4,22.86708]
["bitfinex-derivatives","ETHF0:USTF0",1746622555956,6.28805,1831.5,1831.4,22.86708]
["bitfinex-derivatives","ETHF0:USTF0",1746622556860,5.196,1831.5,1831.4,22.86708]
["bitfinex-derivatives","ETHF0:USTF0",1746622557954,6.28805,1831.5,1831.4,22.86708]
["bitfinex-derivatives","ETHF0:USTF0",1746622560061,5.196,1831.5,1831.4,22.86708]
["bitfinex-derivatives","ETHF0:USTF0",1746622560262,6.28805,1831.5,1831.4,22.86708]
["bitfinex-derivatives","ETHF0:USTF0",1746622560561,6.28805,1831.5,1831.4,5.26708]
["bitfinex-derivatives","ETHF0:USTF0",1746622562664,6.28805,1831.5,1831.4,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746622566961,1.09211,1831.4,1831.3,5.26712]
["bitfinex-derivatives","ETHF0:USTF0",1746622567260,2.73081,1831.4,1831.3,5.26712]
["bitfinex-derivatives","ETHF0:USTF0",1746622567967,5.93861,1831.4,1831.3,5.26712]
["bitfinex-derivatives","ETHF0:USTF0",1746622568161,9.53861,1831.4,1831.3,5.26712]
["bitfinex-derivatives","ETHF0:USTF0",1746622571566,9.53861,1831.4,1831.3,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1746622571766,1.09235,1831.1,1831.0,5.26729]
["bitfinex-derivatives","ETHF0:USTF0",1746622572165,6.28605,1831.1,1831.0,5.26729]
["bitfinex-derivatives","ETHF0:USTF0",1746622573070,2.68605,1831.1,1831.0,5.26729]
["bitfinex-derivatives","ETHF0:USTF0",1746622573268,2.68605,1831.1,1831.0,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746622573471,1.09235,1831.0,1830.9,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1746622573766,7.68905,1831.0,1830.9,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1746622579764,4.9492,1831.0,1830.9,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1746622579967,3.2078,1831.0,1830.9,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1746622580169,3.2078,1831.0,1830.9,2.77391]
["bitfinex-derivatives","ETHF0:USTF0",1746622580773,7.69718,1831.2,1831.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746622580974,6.6049,1831.2,1831.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746622581176,7.69713,1831.2,1831.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746622581571,7.69713,1831.2,1831.1,2.81299]
["bitfinex-derivatives","ETHF0:USTF0",1746622582276,11.29713,1831.2,1831.1,2.81299]
["bitfinex-derivatives","ETHF0:USTF0",1746622582477,8.08933,1831.2,1831.1,2.81299]
["bitfinex-derivatives","ETHF0:USTF0",1746622584177,3.64783,1831.2,1831.1,2.81299]
["bitfinex-derivatives","ETHF0:USTF0",1746622584882,2.5556,1831.2,1831.1,2.81299]
["bitfinex-derivatives","ETHF0:USTF0",1746622585272,1.09222,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746622585477,2.70922,1831.3,1831.2,2.69443]
["bitfinex-derivatives","ETHF0:USTF0",1746622587980,1.617,1831.3,1831.2,2.69443]
["bitfinex-derivatives","ETHF0:USTF0",1746622588881,1.617,1831.3,1831.2,3.55463]
["bitfinex-derivatives","ETHF0:USTF0",1746622589887,1.6159,1831.4,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746622590085,2.70801,1831.4,1831.3,2.68137]
["bitfinex-derivatives","ETHF0:USTF0",1746622591681,5.91581,1831.4,1831.3,2.68137]
["bitfinex-derivatives","ETHF0:USTF0",1746622591888,5.91581,1831.4,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746622592187,2.70801,1831.4,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746622592685,1.6159,1831.4,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746622592883,1.624,1831.5,1831.4,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1746622593383,1.624,1831.5,1831.4,2.77561]
["bitfinex-derivatives","ETHF0:USTF0",1746622593687,1.624,1831.5,1831.4,20.37561]
["bitfinex-derivatives","ETHF0:USTF0",1746622594385,4.07339692,1831.6,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746622594689,0.00689692,1831.6,1831.5,2.77555]
["bitfinex-derivatives","ETHF0:USTF0",1746622594877,0.00689692,1831.6,1831.5,4.45585]
["bitfinex-derivatives","ETHF0:USTF0",1746622599781,0.00689692,1831.6,1831.5,3.65405]
["bitfinex-derivatives","ETHF0:USTF0",1746622600183,1.62049692,1831.6,1831.5,3.65405]
["bitfinex-derivatives","ETHF0:USTF0",1746622600486,1.62049692,1831.6,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746622600685,2.42059692,1831.6,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746622604697,2.42059692,1831.6,1831.5,18.69205]
["bitfinex-derivatives","ETHF0:USTF0",1746622608000,1.0921,1831.5,1831.4,5.26607]
["bitfinex-derivatives","ETHF0:USTF0",1746622608298,7.2925,1831.5,1831.4,5.26607]
["bitfinex-derivatives","ETHF0:USTF0",1746622609299,6.2004,1831.5,1831.4,5.26607]
["bitfinex-derivatives","ETHF0:USTF0",1746622609501,7.29245,1831.5,1831.4,5.26607]
["bitfinex-derivatives","ETHF0:USTF0",1746622610598,6.2004,1831.5,1831.4,5.26607]
["bitfinex-derivatives","ETHF0:USTF0",1746622613110,2.6004,1831.5,1831.4,5.26607]
["bitfinex-derivatives","ETHF0:USTF0",1746622614106,6.2004,1831.5,1831.4,5.26607]
["bitfinex-derivatives","ETHF0:USTF0",1746622617215,2.6004,1831.5,1831.4,5.26607]
["bitfinex-derivatives","ETHF0:USTF0",1746622621012,2.6004,1831.5,1831.4,6.88997]
["bitfinex-derivatives","ETHF0:USTF0",1746622623917,2.6004,1831.5,1831.4,22.86607]
["bitfinex-derivatives","ETHF0:USTF0",1746622627225,2.6004,1831.5,1831.4,24.60427]
["bitfinex-derivatives","ETHF0:USTF0",1746622629119,2.6004,1831.5,1831.4,22.86607]
["bitfinex-derivatives","ETHF0:USTF0",1746622630126,6.2004,1831.5,1831.4,22.86607]
["bitfinex-derivatives","ETHF0:USTF0",1746622632728,6.20707376,1831.5,1831.4,22.86607]
["bitfinex-derivatives","ETHF0:USTF0",1746622640137,6.20707376,1831.5,1831.4,5.26607]
["bitfinex-derivatives","ETHF0:USTF0",1746622640322,1.09216,1831.4,1831.3,5.26412]
["bitfinex-derivatives","ETHF0:USTF0",1746622640631,2.79846,1831.4,1831.3,5.26412]
["bitfinex-derivatives","ETHF0:USTF0",1746622641237,6.39846,1831.4,1831.3,5.26412]
["bitfinex-derivatives","ETHF0:USTF0",1746622643328,1.09217,1831.3,1831.2,8.39213423]
["bitfinex-derivatives","ETHF0:USTF0",1746622643633,6.81637,1831.3,1831.2,8.39213423]
["bitfinex-derivatives","ETHF0:USTF0",1746622644231,10.41637,1831.3,1831.2,8.39213423]
["bitfinex-derivatives","ETHF0:USTF0",1746622644437,10.41637,1831.3,1831.2,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746622647237,1.09229,1831.2,1831.1,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1746622647425,3.58379,1831.2,1831.1,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1746622648338,7.18379,1831.2,1831.1,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1746622653144,3.58379,1831.2,1831.1,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1746622654140,7.18379,1831.2,1831.1,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1746622654636,6.0915,1831.2,1831.1,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1746622655140,6.0915,1831.2,1831.1,2.68007]
["bitfinex-derivatives","ETHF0:USTF0",1746622655340,2.4915,1831.2,1831.1,2.68007]
["bitfinex-derivatives","ETHF0:USTF0",1746622655540,4.0465,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746622655742,4.0465,1831.3,1831.2,2.79203]
["bitfinex-derivatives","ETHF0:USTF0",1746622656244,5.8036,1831.3,1831.2,2.79203]
["bitfinex-derivatives","ETHF0:USTF0",1746622660939,6.89577,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746622661139,10.49577,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746622669949,1.09234,1831.1,1831.0,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1746622670143,4.69234,1831.1,1831.0,5.26327]
["bitfinex-derivatives","ETHF0:USTF0",1746622670348,7.21894,1831.1,1831.0,5.26327]
["bitfinex-derivatives","ETHF0:USTF0",1746622671145,3.61894,1831.1,1831.0,5.26327]
["bitfinex-derivatives","ETHF0:USTF0",1746622671848,1.6869,1831.1,1831.0,5.26327]
["bitfinex-derivatives","ETHF0:USTF0",1746622672042,1.6869,1831.1,1831.0,7.02087]
["bitfinex-derivatives","ETHF0:USTF0",1746622673050,2.77919,1831.1,1831.0,7.02087]
["bitfinex-derivatives","ETHF0:USTF0",1746622673352,1.6869,1831.1,1831.0,7.02087]
["bitfinex-derivatives","ETHF0:USTF0",1746622673842,3.58199,1831.1,1831.0,7.02087]
["bitfinex-derivatives","ETHF0:USTF0",1746622674151,3.58199,1831.1,1831.0,5.26327]
["bitfinex-derivatives","ETHF0:USTF0",1746622675553,2.4897,1831.1,1831.0,5.26327]
["bitfinex-derivatives","ETHF0:USTF0",1746622676153,3.58199,1831.1,1831.0,5.26327]
["bitfinex-derivatives","ETHF0:USTF0",1746622676957,2.4897,1831.1,1831.0,5.26327]
["bitfinex-derivatives","ETHF0:USTF0",1746622677557,3.58199,1831.1,1831.0,5.26327]
["bitfinex-derivatives","ETHF0:USTF0",1746622677855,2.4897,1831.1,1831.0,5.26327]
["bitfinex-derivatives","ETHF0:USTF0",1746622681157,6.0897,1831.1,1831.0,5.26327]
["bitfinex-derivatives","ETHF0:USTF0",1746622682160,2.4897,1831.1,1831.0,5.26327]
["bitfinex-derivatives","ETHF0:USTF0",1746622683350,3.58199,1831.1,1831.0,5.26327]
["bitfinex-derivatives","ETHF0:USTF0",1746622684158,7.18199,1831.1,1831.0,5.26327]
["bitfinex-derivatives","ETHF0:USTF0",1746622684350,7.18199,1831.1,1831.0,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1746622684656,7.18199,1831.1,1831.0,5.26335]
["bitfinex-derivatives","ETHF0:USTF0",1746622687361,10.38979,1831.1,1831.0,5.26335]
["bitfinex-derivatives","ETHF0:USTF0",1746622689260,11.26439,1831.1,1831.0,5.26335]
["bitfinex-derivatives","ETHF0:USTF0",1746622689963,11.26439,1831.1,1831.0,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1746622690459,1.09235,1831.0,1830.9,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746622690659,2.69905,1831.0,1830.9,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746622691160,6.29905,1831.0,1830.9,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746622693149,2.69905,1831.0,1830.9,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746622696365,1.09241,1830.9,1830.8,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746622696666,1.09259,1830.7,1830.6,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746622696962,1.09259,1830.7,1830.6,18.69254]
["bitfinex-derivatives","ETHF0:USTF0",1746622697166,7.13099,1830.7,1830.6,18.69254]
["bitfinex-derivatives","ETHF0:USTF0",1746622697461,7.13099,1830.7,1830.6,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746622697863,7.13099,1830.7,1830.6,2.80664]
["bitfinex-derivatives","ETHF0:USTF0",1746622698251,3.53099,1830.7,1830.6,2.80664]
["bitfinex-derivatives","ETHF0:USTF0",1746622701063,2.69519,1830.7,1830.6,2.80664]
["bitfinex-derivatives","ETHF0:USTF0",1746622701264,6.29519,1830.7,1830.6,2.80664]
["bitfinex-derivatives","ETHF0:USTF0",1746622704464,5.2026,1830.7,1830.6,2.80664]
["bitfinex-derivatives","ETHF0:USTF0",1746622705666,3.6,1830.7,1830.6,6.01444]
["bitfinex-derivatives","ETHF0:USTF0",1746622705868,3.6,1830.7,1830.6,6.85064]
["bitfinex-derivatives","ETHF0:USTF0",1746622706062,1.09245,1830.9,1830.8,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1746622706262,1.09245,1830.9,1830.8,5.26247]
["bitfinex-derivatives","ETHF0:USTF0",1746622717474,1.09245,1830.9,1830.8,6.96157]
["bitfinex-derivatives","ETHF0:USTF0",1746622718774,1.09245,1830.9,1830.8,5.26247]
["bitfinex-derivatives","ETHF0:USTF0",1746622722176,4.69245,1830.9,1830.8,5.26247]
["bitfinex-derivatives","ETHF0:USTF0",1746622722377,6.38415,1830.9,1830.8,5.26247]
["bitfinex-derivatives","ETHF0:USTF0",1746622725176,2.78415,1830.9,1830.8,5.26247]
["bitfinex-derivatives","ETHF0:USTF0",1746622727865,2.78415,1830.9,1830.8,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1746622728367,6.38415,1830.9,1830.8,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1746622730773,6.38948428,1830.9,1830.8,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1746622731580,1.09247,1830.8,1830.7,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746622731780,6.78727,1830.8,1830.7,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746622732180,10.38727,1830.8,1830.7,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746622732781,1.09259,1830.7,1830.6,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746622732974,3.64939,1830.7,1830.6,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746622733279,7.24939,1830.7,1830.6,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746622734182,3.64939,1830.7,1830.6,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746622735283,7.24939,1830.7,1830.6,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746622736380,3.64939,1830.7,1830.6,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746622737182,7.24939,1830.7,1830.6,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746622740588,3.6,1830.7,1830.6,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746622740887,3.6,1830.7,1830.6,11.74974]
["bitfinex-derivatives","ETHF0:USTF0",1746622741288,2.85866428,1830.9,1830.8,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1746622741488,2.85866428,1830.9,1830.8,5.26047]
["bitfinex-derivatives","ETHF0:USTF0",1746622741988,2.85866428,1830.9,1830.8,6.93427]
["bitfinex-derivatives","ETHF0:USTF0",1746622742185,6.45866428,1830.9,1830.8,6.93427]
["bitfinex-derivatives","ETHF0:USTF0",1746622745287,2.85866428,1830.9,1830.8,6.93427]
["bitfinex-derivatives","ETHF0:USTF0",1746622746094,6.45866428,1830.9,1830.8,6.93427]
["bitfinex-derivatives","ETHF0:USTF0",1746622747393,7.30016428,1830.9,1830.8,6.93427]
["bitfinex-derivatives","ETHF0:USTF0",1746622748696,7.30016428,1830.9,1830.8,5.26047]
["bitfinex-derivatives","ETHF0:USTF0",1746622751304,10.50796428,1830.9,1830.8,5.26047]
["bitfinex-derivatives","ETHF0:USTF0",1746622753908,1.09253,1830.8,1830.7,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1746622754206,3.56743,1830.8,1830.7,5.25849]
["bitfinex-derivatives","ETHF0:USTF0",1746622755206,7.16743,1830.8,1830.7,5.25849]
["bitfinex-derivatives","ETHF0:USTF0",1746622755607,10.37523,1830.8,1830.7,5.25849]
["bitfinex-derivatives","ETHF0:USTF0",1746622756010,1.09259,1830.7,1830.6,5.25853]
["bitfinex-derivatives","ETHF0:USTF0",1746622756308,6.36609,1830.7,1830.6,5.25853]
["bitfinex-derivatives","ETHF0:USTF0",1746622757307,5.2735,1830.7,1830.6,5.25853]
["bitfinex-derivatives","ETHF0:USTF0",1746622757706,6.36603,1830.7,1830.6,5.25853]
["bitfinex-derivatives","ETHF0:USTF0",1746622758510,5.2735,1830.7,1830.6,5.25853]
["bitfinex-derivatives","ETHF0:USTF0",1746622759210,5.2735,1830.7,1830.6,6.88433]
["bitfinex-derivatives","ETHF0:USTF0",1746622761816,6.36603,1830.7,1830.6,6.88433]
["bitfinex-derivatives","ETHF0:USTF0",1746622762211,2.76603,1830.7,1830.6,5.25853]
["bitfinex-derivatives","ETHF0:USTF0",1746622762807,1.6735,1830.7,1830.6,5.25853]
["bitfinex-derivatives","ETHF0:USTF0",1746622763100,5.2735,1830.7,1830.6,5.25853]
["bitfinex-derivatives","ETHF0:USTF0",1746622768711,2.36481,1830.7,1830.6,10.19313]
["bitfinex-derivatives","ETHF0:USTF0",1746622768908,3.2078,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746622769109,4.8017,1831.3,1831.2,5.25823]
["bitfinex-derivatives","ETHF0:USTF0",1746622769309,1.5939,1831.3,1831.2,5.25823]
["bitfinex-derivatives","ETHF0:USTF0",1746622769620,3.2471,1831.3,1831.2,5.25823]
["bitfinex-derivatives","ETHF0:USTF0",1746622772512,2.3922,1831.3,1831.2,5.25823]
["bitfinex-derivatives","ETHF0:USTF0",1746622780927,3.48437,1831.3,1831.2,5.25823]
["bitfinex-derivatives","ETHF0:USTF0",1746622781321,2.3922,1831.3,1831.2,5.25823]
["bitfinex-derivatives","ETHF0:USTF0",1746622781522,3.48437,1831.3,1831.2,5.25823]
["bitfinex-derivatives","ETHF0:USTF0",1746622781722,2.3922,1831.3,1831.2,5.25823]
["bitfinex-derivatives","ETHF0:USTF0",1746622801743,3.48437,1831.3,1831.2,5.25823]
["bitfinex-derivatives","ETHF0:USTF0",1746622802146,1.09232,1831.1,1831.0,5.25429]
["bitfinex-derivatives","ETHF0:USTF0",1746622802738,1.93312,1831.1,1831.0,5.25429]
["bitfinex-derivatives","ETHF0:USTF0",1746622805148,5.53312,1831.1,1831.0,5.25429]
["bitfinex-derivatives","ETHF0:USTF0",1746622809851,7.18202,1831.1,1831.0,5.25429]
["bitfinex-derivatives","ETHF0:USTF0",1746622810351,7.18202,1831.1,1831.0,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1746622810551,7.18202,1831.1,1831.0,5.25435]
["bitfinex-derivatives","ETHF0:USTF0",1746622817459,10.38982,1831.1,1831.0,5.25435]
["bitfinex-derivatives","ETHF0:USTF0",1746622818158,6.78982,1831.1,1831.0,5.25435]
["bitfinex-derivatives","ETHF0:USTF0",1746622821865,1.09257,1830.7,1830.6,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1746622822164,1.09257,1830.7,1830.6,5.25351]
["bitfinex-derivatives","ETHF0:USTF0",1746622822355,3.66648,1830.8,1830.7,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1746622829763,8.51312,1830.8,1830.3,7.1806593]
["bitfinex-derivatives","ETHF0:USTF0",1746622829967,1.09271,1830.5,1830.4,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746622830160,4.69271,1830.5,1830.4,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746622830472,6.1519,1830.5,1830.1,10.00711893]
["bitfinex-derivatives","ETHF0:USTF0",1746622830662,1.09281,1830.3,1830.2,5.25376]
["bitfinex-derivatives","ETHF0:USTF0",1746622831062,1.6899,1830.3,1830.2,5.25376]
["bitfinex-derivatives","ETHF0:USTF0",1746622831267,1.6899,1830.3,1830.2,6.97376]
["bitfinex-derivatives","ETHF0:USTF0",1746622831466,2.78267,1830.3,1830.2,6.97376]
["bitfinex-derivatives","ETHF0:USTF0",1746622833373,2.78267,1830.3,1830.2,5.25376]
["bitfinex-derivatives","ETHF0:USTF0",1746622833864,2.78267,1830.3,1830.2,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1746622834761,2.78267,1830.3,1830.2,5.25383]
["bitfinex-derivatives","ETHF0:USTF0",1746622835162,6.38267,1830.3,1830.2,5.25383]
["bitfinex-derivatives","ETHF0:USTF0",1746622837463,5.2899,1830.3,1830.2,5.25383]
["bitfinex-derivatives","ETHF0:USTF0",1746622837668,3.6,1830.3,1830.2,5.25383]
["bitfinex-derivatives","ETHF0:USTF0",1746622837864,4.69277,1830.3,1830.2,5.25383]
["bitfinex-derivatives","ETHF0:USTF0",1746622838165,6.41017,1830.3,1830.2,5.25383]
["bitfinex-derivatives","ETHF0:USTF0",1746622839471,6.41017,1830.3,1830.2,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1746622840464,6.41017,1830.3,1830.1,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1746622840465,5.3174,1830.3,1830.0,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746622840669,1.09307,1829.8,1829.7,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746622841173,4.69307,1829.8,1829.7,18.69307]
["bitfinex-derivatives","ETHF0:USTF0",1746622841373,8.00637,1829.8,1829.7,18.69307]
["bitfinex-derivatives","ETHF0:USTF0",1746622842373,1.09318,1829.6,1829.5,8.36822893]
["bitfinex-derivatives","ETHF0:USTF0",1746622842772,1.09318,1829.6,1829.5,25.96822893]
["bitfinex-derivatives","ETHF0:USTF0",1746622843170,4.69318,1829.6,1829.5,25.96822893]
["bitfinex-derivatives","ETHF0:USTF0",1746622843376,4.69318,1829.6,1829.5,18.6932]
["bitfinex-derivatives","ETHF0:USTF0",1746622846976,1.09324,1829.5,1829.4,5.25426]
["bitfinex-derivatives","ETHF0:USTF0",1746622847177,7.96484,1829.5,1829.4,5.25426]
["bitfinex-derivatives","ETHF0:USTF0",1746622847475,7.96484,1829.5,1829.4,22.85426]
["bitfinex-derivatives","ETHF0:USTF0",1746622847870,6.8716,1829.5,1829.4,22.85426]
["bitfinex-derivatives","ETHF0:USTF0",1746622848271,1.6526,1829.5,1829.4,22.85426]
["bitfinex-derivatives","ETHF0:USTF0",1746622849269,2.74584,1829.5,1829.4,22.85426]
["bitfinex-derivatives","ETHF0:USTF0",1746622849469,4.42104,1829.5,1829.4,22.85426]
["bitfinex-derivatives","ETHF0:USTF0",1746622850175,8.02104,1829.5,1829.4,22.85426]
["bitfinex-derivatives","ETHF0:USTF0",1746622850375,8.02104,1829.5,1829.4,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1746622850672,1.09342,1829.2,1829.1,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746622851270,7.17312,1829.2,1829.1,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746622852879,1.09354,1829.1,1829.0,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746622853080,3.58584,1829.1,1829.0,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746622854076,1.09359,1829.0,1828.9,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746622854269,2.69599,1829.0,1828.9,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746622854872,1.6024,1829.0,1828.9,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746622855173,5.2024,1829.0,1828.9,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746622857581,6.29594,1829.0,1828.9,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746622859283,2.69594,1829.0,1828.9,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746622860388,1.6024,1829.0,1828.9,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746622860593,2.69594,1829.0,1828.9,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746622863190,6.29594,1829.0,1828.9,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746622864199,2.69594,1829.0,1828.9,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746622864501,1.0936,1828.9,1828.8,5.25561]
["bitfinex-derivatives","ETHF0:USTF0",1746622864791,1.09375,1828.7,1828.5,5.8928]
["bitfinex-derivatives","ETHF0:USTF0",1746622864993,1.7122,1828.6,1828.5,6.98664]
["bitfinex-derivatives","ETHF0:USTF0",1746622865198,2.5069,1828.6,1828.5,6.98664]
["bitfinex-derivatives","ETHF0:USTF0",1746622865386,2.5069,1828.6,1828.5,24.58664]
["bitfinex-derivatives","ETHF0:USTF0",1746622867096,3.60068,1828.6,1828.5,24.58664]
["bitfinex-derivatives","ETHF0:USTF0",1746622867292,2.80598,1828.6,1828.5,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1746622867495,2.80598,1828.6,1828.5,5.25684]
["bitfinex-derivatives","ETHF0:USTF0",1746622867800,2.80598,1828.6,1828.4,21.90167]
["bitfinex-derivatives","ETHF0:USTF0",1746622867801,1.09384,1828.5,1828.4,21.90167]
["bitfinex-derivatives","ETHF0:USTF0",1746622868002,3.59104,1828.5,1828.4,21.90167]
["bitfinex-derivatives","ETHF0:USTF0",1746622868305,3.59104,1828.5,1828.4,18.69387]
["bitfinex-derivatives","ETHF0:USTF0",1746622868800,1.0939,1828.4,1828.3,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746622869098,3.5496,1828.4,1828.3,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746622869288,3.5496,1828.4,1828.3,18.69393]
["bitfinex-derivatives","ETHF0:USTF0",1746622869806,2.4557,1828.4,1828.3,18.69393]
["bitfinex-derivatives","ETHF0:USTF0",1746622870197,2.4557,1828.4,1828.3,20.30843]
["bitfinex-derivatives","ETHF0:USTF0",1746622872102,3.5496,1828.4,1828.3,20.30843]
["bitfinex-derivatives","ETHF0:USTF0",1746622872299,2.4557,1828.4,1828.3,23.90843]
["bitfinex-derivatives","ETHF0:USTF0",1746622872698,1.92349,1828.5,1828.3,23.90843]
["bitfinex-derivatives","ETHF0:USTF0",1746622872699,0.8296,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746622872900,3.2078,1828.9,1828.8,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746622873205,3.2078,1828.9,1828.8,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1746622873594,4.3014,1828.9,1828.8,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1746622873798,5.1346,1828.9,1828.8,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1746622874510,4.041,1828.9,1828.8,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1746622875005,3.2078,1828.9,1828.8,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1746622875707,3.2078,1828.9,1828.8,9.6582]
["bitfinex-derivatives","ETHF0:USTF0",1746622876908,4.8606,1829.1,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746622877604,4.8606,1829.1,1829.0,2.83574]
["bitfinex-derivatives","ETHF0:USTF0",1746622878510,3.2078,1829.1,1829.0,2.83574]
["bitfinex-derivatives","ETHF0:USTF0",1746622878708,2.72626,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746622879410,1.09346,1829.2,1829.1,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746622879711,2.72636,1829.2,1829.1,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746622882311,2.72636,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746622884412,1.09359,1829.0,1828.9,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746622884915,2.5101,1829.1,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746622884916,6.81143,1829.1,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746622886416,7.68193,1829.1,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746622886919,1.09354,1829.0,1828.9,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746622887119,2.79564,1829.0,1828.9,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746622887510,2.79564,1829.0,1828.9,18.69356]
["bitfinex-derivatives","ETHF0:USTF0",1746622887713,1.0936,1828.9,1828.8,5.25662]
["bitfinex-derivatives","ETHF0:USTF0",1746622887913,6.0035,1828.9,1828.8,5.25662]
["bitfinex-derivatives","ETHF0:USTF0",1746622888115,6.0035,1828.9,1828.8,21.763]
["bitfinex-derivatives","ETHF0:USTF0",1746622888316,6.0035,1828.9,1828.8,25.363]
["bitfinex-derivatives","ETHF0:USTF0",1746622888720,6.0035,1828.9,1828.8,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1746622889222,6.0035,1828.9,1828.8,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1746622889821,6.0035,1828.9,1828.8,5.25666]
["bitfinex-derivatives","ETHF0:USTF0",1746622891124,6.0035,1828.9,1828.8,8.85666]
["bitfinex-derivatives","ETHF0:USTF0",1746622892229,6.0035,1828.9,1828.8,5.25666]
["bitfinex-derivatives","ETHF0:USTF0",1746622892419,1.09372,1828.7,1828.6,18.69373]
["bitfinex-derivatives","ETHF0:USTF0",1746622892726,1.09372,1828.7,1828.6,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746622892915,4.30152,1828.7,1828.6,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746622893113,6.02722,1828.7,1828.6,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746622894524,1.09378,1828.6,1828.5,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1746622894723,1.6908,1828.6,1828.5,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1746622895118,1.6908,1828.6,1828.5,6.9535]
["bitfinex-derivatives","ETHF0:USTF0",1746622896315,1.6908,1828.6,1828.5,10.5535]
["bitfinex-derivatives","ETHF0:USTF0",1746622898228,3.2078,1828.7,1828.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746622898430,1.7607,1828.8,1828.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746622898431,1.7607,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746622898928,3.3957,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746622899228,3.3957,1828.8,1828.7,4.69372]
["bitfinex-derivatives","ETHF0:USTF0",1746622899828,4.48936,1828.8,1828.7,4.69372]
["bitfinex-derivatives","ETHF0:USTF0",1746622900131,4.48936,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746622900631,3.3957,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746622903334,3.3957,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746622904131,3.3957,1828.8,1828.7,4.69372]
["bitfinex-derivatives","ETHF0:USTF0",1746622904334,4.48936,1828.8,1828.7,4.69372]
["bitfinex-derivatives","ETHF0:USTF0",1746622904535,3.3957,1828.8,1828.7,4.69372]
["bitfinex-derivatives","ETHF0:USTF0",1746622905133,3.3957,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746622907831,1.09378,1828.6,1828.5,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1746622908030,1.09378,1828.6,1828.5,5.25684]
["bitfinex-derivatives","ETHF0:USTF0",1746622908526,2.71828,1828.6,1828.5,5.25684]
["bitfinex-derivatives","ETHF0:USTF0",1746622910539,1.6245,1828.6,1828.5,5.25684]
["bitfinex-derivatives","ETHF0:USTF0",1746622910939,2.71828,1828.6,1828.5,5.25684]
["bitfinex-derivatives","ETHF0:USTF0",1746622913036,1.6245,1828.6,1828.5,5.25684]
["bitfinex-derivatives","ETHF0:USTF0",1746622913240,1.7607,1828.8,1828.5,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1746622913439,3.4173,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746622914138,3.4173,1828.8,1828.7,4.69372]
["bitfinex-derivatives","ETHF0:USTF0",1746622914439,3.4173,1828.8,1828.7,6.35762]
["bitfinex-derivatives","ETHF0:USTF0",1746622915342,4.51096,1828.8,1828.7,6.35762]
["bitfinex-derivatives","ETHF0:USTF0",1746622915734,3.4173,1828.8,1828.7,6.35762]
["bitfinex-derivatives","ETHF0:USTF0",1746622917144,3.4173,1828.8,1828.7,2.75762]
["bitfinex-derivatives","ETHF0:USTF0",1746622917745,4.30141,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746622918148,4.30141,1828.9,1828.8,4.69366]
["bitfinex-derivatives","ETHF0:USTF0",1746622918345,5.95611,1828.9,1828.8,4.69366]
["bitfinex-derivatives","ETHF0:USTF0",1746622921649,5.95611,1828.9,1828.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746622922252,1.09377,1828.7,1828.6,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746622923054,2.78407,1828.7,1828.6,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746622924848,1.6903,1828.7,1828.6,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746622925048,1.6834,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746622925250,2.77706,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746622925553,1.6834,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746622925751,2.77706,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746622926154,2.77706,1828.8,1828.7,4.69372]
["bitfinex-derivatives","ETHF0:USTF0",1746622930759,1.6834,1828.8,1828.7,4.69372]
["bitfinex-derivatives","ETHF0:USTF0",1746622930965,2.77706,1828.8,1828.7,4.69372]
["bitfinex-derivatives","ETHF0:USTF0",1746622931762,2.77706,1828.8,1828.7,7.90152]
["bitfinex-derivatives","ETHF0:USTF0",1746622931962,1.09354,1829.1,1829.0,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1746622932159,2.80904,1829.1,1829.0,4.69346]
["bitfinex-derivatives","ETHF0:USTF0",1746622933160,1.7155,1829.1,1829.0,4.69346]
["bitfinex-derivatives","ETHF0:USTF0",1746622933358,2.80898,1829.1,1829.0,4.69346]
["bitfinex-derivatives","ETHF0:USTF0",1746622934963,1.7155,1829.1,1829.0,4.69346]
["bitfinex-derivatives","ETHF0:USTF0",1746622935157,2.80898,1829.1,1829.0,4.69346]
["bitfinex-derivatives","ETHF0:USTF0",1746622935357,1.7155,1829.1,1829.0,6.37726]
["bitfinex-derivatives","ETHF0:USTF0",1746622937364,2.80898,1829.1,1829.0,6.37726]
["bitfinex-derivatives","ETHF0:USTF0",1746622938167,1.7155,1829.1,1829.0,6.37726]
["bitfinex-derivatives","ETHF0:USTF0",1746622938458,2.80898,1829.1,1829.0,4.69346]
["bitfinex-derivatives","ETHF0:USTF0",1746622939165,2.80898,1829.1,1829.0,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1746622941166,2.80898,1829.1,1829.0,4.69346]
["bitfinex-derivatives","ETHF0:USTF0",1746622945168,2.80898,1829.1,1829.0,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1746622945366,2.79067,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746622945672,4.30107,1829.5,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746622945867,5.98017,1829.5,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746622946270,4.8869,1829.5,1829.4,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1746622946468,5.98014,1829.5,1829.4,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1746622948266,5.98014,1829.5,1829.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746622949170,1.0933,1829.4,1829.3,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746622949369,4.4499,1829.4,1829.3,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746622949668,1.09342,1829.3,1829.2,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746622949865,2.77762,1829.3,1829.2,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746622951678,1.09348,1829.1,1829.0,6.92765]
["bitfinex-derivatives","ETHF0:USTF0",1746622951976,1.09354,1829.0,1828.9,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746622952174,4.37494,1829.0,1828.9,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746622953776,4.37494,1829.0,1828.8,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1746622953777,1.0936,1828.9,1828.8,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1746622953976,2.7436,1828.9,1828.8,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1746622954284,1.09366,1828.8,1828.7,5.25566]
["bitfinex-derivatives","ETHF0:USTF0",1746622954471,2.71886,1828.8,1828.7,5.25566]
["bitfinex-derivatives","ETHF0:USTF0",1746622955172,1.6252,1828.8,1828.7,5.25566]
["bitfinex-derivatives","ETHF0:USTF0",1746622955573,2.71886,1828.8,1828.7,5.25566]
["bitfinex-derivatives","ETHF0:USTF0",1746622956178,1.6252,1828.8,1828.6,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746622956380,2.71901,1828.7,1828.6,5.25575]
["bitfinex-derivatives","ETHF0:USTF0",1746622956985,1.6252,1828.7,1828.6,5.25575]
["bitfinex-derivatives","ETHF0:USTF0",1746622957381,4.30142,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746622957680,3.2078,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746622957880,4.3014,1828.9,1828.8,2.76906]
["bitfinex-derivatives","ETHF0:USTF0",1746622958081,5.9552,1828.9,1828.8,2.76906]
["bitfinex-derivatives","ETHF0:USTF0",1746622958782,5.9552,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746622961780,4.8616,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746622962179,5.9552,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746622962883,4.8616,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746622963383,5.9552,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746622964677,1.6538,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746622964872,2.7474,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746622965681,1.6538,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746622966080,1.6538,1828.9,1828.8,2.83926]
["bitfinex-derivatives","ETHF0:USTF0",1746622966280,2.7474,1828.9,1828.8,6.43926]
["bitfinex-derivatives","ETHF0:USTF0",1746622966781,1.6538,1828.9,1828.8,6.43926]
["bitfinex-derivatives","ETHF0:USTF0",1746622968384,1.6538,1828.9,1828.8,2.83926]
["bitfinex-derivatives","ETHF0:USTF0",1746622969178,1.6538,1828.9,1828.8,6.43926]
["bitfinex-derivatives","ETHF0:USTF0",1746622970682,1.6314,1829.0,1828.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746622970885,1.6314,1829.0,1828.9,6.8576]
["bitfinex-derivatives","ETHF0:USTF0",1746622971082,2.72494,1829.0,1828.9,6.8576]
["bitfinex-derivatives","ETHF0:USTF0",1746622971281,4.40214,1829.0,1828.9,6.8576]
["bitfinex-derivatives","ETHF0:USTF0",1746622971480,3.3086,1829.0,1828.9,6.8576]
["bitfinex-derivatives","ETHF0:USTF0",1746622972273,3.3086,1829.0,1828.9,10.4576]
["bitfinex-derivatives","ETHF0:USTF0",1746622972686,4.40214,1829.0,1828.9,10.4576]
["bitfinex-derivatives","ETHF0:USTF0",1746622973489,3.3086,1829.0,1828.9,10.4576]
["bitfinex-derivatives","ETHF0:USTF0",1746622973687,4.40214,1829.0,1828.9,10.4576]
["bitfinex-derivatives","ETHF0:USTF0",1746622974182,4.40214,1829.0,1828.9,8.8566]
["bitfinex-derivatives","ETHF0:USTF0",1746622975382,4.40214,1829.0,1828.9,5.2566]
["bitfinex-derivatives","ETHF0:USTF0",1746622980191,4.40214,1829.0,1828.9,8.8566]
["bitfinex-derivatives","ETHF0:USTF0",1746622981285,4.40214,1829.0,1828.9,5.2566]
["bitfinex-derivatives","ETHF0:USTF0",1746622985399,4.39789255,1829.0,1828.9,5.2566]
["bitfinex-derivatives","ETHF0:USTF0",1746622986699,4.39789255,1829.0,1828.9,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1746622986899,1.09372,1828.8,1828.7,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746622987096,1.09372,1828.8,1828.7,5.25667]
["bitfinex-derivatives","ETHF0:USTF0",1746622987299,2.74602,1828.8,1828.7,5.25667]
["bitfinex-derivatives","ETHF0:USTF0",1746622988796,1.09372,1828.7,1828.6,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746622989006,4.42622,1828.7,1828.6,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746622989404,1.09384,1828.6,1828.5,5.25679]
["bitfinex-derivatives","ETHF0:USTF0",1746622989597,2.74874,1828.6,1828.5,5.25679]
["bitfinex-derivatives","ETHF0:USTF0",1746622991205,2.74874,1828.6,1828.5,8.85679]
["bitfinex-derivatives","ETHF0:USTF0",1746622992009,1.6549,1828.6,1828.5,8.85679]
["bitfinex-derivatives","ETHF0:USTF0",1746622992210,2.74868,1828.6,1828.5,10.55379]
["bitfinex-derivatives","ETHF0:USTF0",1746622993205,1.6549,1828.6,1828.5,10.55379]
["bitfinex-derivatives","ETHF0:USTF0",1746622993512,4.8854,1828.7,1828.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746622993700,1.6776,1828.7,1828.6,2.79078]
["bitfinex-derivatives","ETHF0:USTF0",1746622994205,4.40072,1828.7,1828.6,2.79078]
["bitfinex-derivatives","ETHF0:USTF0",1746622994803,3.307,1828.7,1828.6,2.79078]
["bitfinex-derivatives","ETHF0:USTF0",1746622995410,2.4453,1828.7,1828.6,2.79078]
["bitfinex-derivatives","ETHF0:USTF0",1746622995603,2.4453,1828.7,1828.6,3.59748]
["bitfinex-derivatives","ETHF0:USTF0",1746622997715,2.4453,1828.7,1828.6,2.79078]
["bitfinex-derivatives","ETHF0:USTF0",1746622997911,3.53902,1828.7,1828.6,2.79078]
["bitfinex-derivatives","ETHF0:USTF0",1746622998414,2.72312,1828.7,1828.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746622999614,5.93092,1828.7,1828.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746623011618,2.72312,1828.7,1828.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746623012918,5.93092,1828.7,1828.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746623021829,1.09378,1828.6,1828.5,5.25682]
["bitfinex-derivatives","ETHF0:USTF0",1746623022026,3.64708,1828.6,1828.5,5.25682]
["bitfinex-derivatives","ETHF0:USTF0",1746623024931,2.83228,1828.6,1828.5,5.25682]
["bitfinex-derivatives","ETHF0:USTF0",1746623025232,2.83228,1828.6,1828.5,28.15982]
["bitfinex-derivatives","ETHF0:USTF0",1746623025432,1.8973,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746623025630,3.2078,1829.1,1828.8,2.73416]
["bitfinex-derivatives","ETHF0:USTF0",1746623025823,7.61366,1829.1,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746623026026,1.09354,1829.0,1828.9,2.79656]
["bitfinex-derivatives","ETHF0:USTF0",1746623026226,2.73094,1829.0,1828.9,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746623027134,2.73094,1829.0,1828.9,4.69356]
["bitfinex-derivatives","ETHF0:USTF0",1746623028032,2.73094,1829.0,1828.9,6.39266]
["bitfinex-derivatives","ETHF0:USTF0",1746623028632,1.6374,1829.0,1828.9,6.39266]
["bitfinex-derivatives","ETHF0:USTF0",1746623028827,1.6374,1829.0,1828.9,7.21816]
["bitfinex-derivatives","ETHF0:USTF0",1746623029033,4.8827,1829.1,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746623029225,9.00946685,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746623029427,4.9588,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746623029624,0.8227,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746623030032,2.5737,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746623030229,2.5737,1829.4,1829.3,4.69336]
["bitfinex-derivatives","ETHF0:USTF0",1746623031434,2.5737,1829.4,1829.3,6.41076]
["bitfinex-derivatives","ETHF0:USTF0",1746623031824,3.667,1829.4,1829.3,4.69336]
["bitfinex-derivatives","ETHF0:USTF0",1746623032335,3.667,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746623032530,1.09347,1829.2,1829.1,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1746623032732,1.09347,1829.2,1829.1,5.25546]
["bitfinex-derivatives","ETHF0:USTF0",1746623033132,2.81997,1829.2,1829.1,5.25546]
["bitfinex-derivatives","ETHF0:USTF0",1746623034235,1.7265,1829.2,1829.1,5.25546]
["bitfinex-derivatives","ETHF0:USTF0",1746623034435,1.7265,1829.2,1829.1,6.91916]
["bitfinex-derivatives","ETHF0:USTF0",1746623035030,0.8227,1829.4,1829.1,6.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746623035031,1.91605,1829.4,1829.1,6.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746623035238,3.61425,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746623037139,3.61425,1829.4,1829.3,4.69336]
["bitfinex-derivatives","ETHF0:USTF0",1746623037440,2.5209,1829.4,1829.3,4.69336]
["bitfinex-derivatives","ETHF0:USTF0",1746623037739,3.2078,1829.5,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746623037926,3.2078,1829.5,1829.4,8.7097]
["bitfinex-derivatives","ETHF0:USTF0",1746623038332,3.2078,1829.5,1829.4,12.3097]
["bitfinex-derivatives","ETHF0:USTF0",1746623041644,4.30104,1829.5,1829.4,12.3097]
["bitfinex-derivatives","ETHF0:USTF0",1746623041939,4.9615,1829.5,1829.4,12.3097]
["bitfinex-derivatives","ETHF0:USTF0",1746623042144,6.05474,1829.5,1829.4,10.6128]
["bitfinex-derivatives","ETHF0:USTF0",1746623042346,6.05474,1829.5,1829.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623042834,11.05474,1829.5,1829.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623043151,1.0933,1829.4,1829.3,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1746623043339,1.09348,1829.1,1829.0,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1746623043651,1.09348,1829.1,1829.0,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746623044145,4.69348,1829.1,1829.0,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746623044647,7.90128,1829.1,1829.0,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746623045246,4.30128,1829.1,1829.0,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746623046054,1.09354,1829.0,1828.9,5.25456]
["bitfinex-derivatives","ETHF0:USTF0",1746623046249,3.62854,1829.0,1828.9,5.25456]
["bitfinex-derivatives","ETHF0:USTF0",1746623046449,4.45294,1829.0,1828.9,5.25456]
["bitfinex-derivatives","ETHF0:USTF0",1746623047249,8.05294,1829.0,1828.9,5.25456]
["bitfinex-derivatives","ETHF0:USTF0",1746623048249,8.05294,1829.0,1828.9,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1746623048550,8.05294,1829.0,1828.9,5.2546]
["bitfinex-derivatives","ETHF0:USTF0",1746623048753,8.05294,1829.0,1828.9,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1746623049151,4.45294,1829.0,1828.9,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1746623049953,4.45294,1829.0,1828.9,5.2546]
["bitfinex-derivatives","ETHF0:USTF0",1746623050151,4.45294,1829.0,1828.9,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1746623050353,4.45294,1829.0,1828.9,5.2546]
["bitfinex-derivatives","ETHF0:USTF0",1746623051455,4.45294,1829.0,1828.9,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1746623051753,4.45294,1829.0,1828.9,5.2546]
["bitfinex-derivatives","ETHF0:USTF0",1746623051948,4.45294,1829.0,1828.9,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1746623052345,4.45294,1829.0,1828.9,5.2546]
["bitfinex-derivatives","ETHF0:USTF0",1746623052749,3.3594,1829.0,1828.9,5.2546]
["bitfinex-derivatives","ETHF0:USTF0",1746623052952,3.2078,1829.1,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746623053156,3.2078,1829.1,1829.0,2.70224]
["bitfinex-derivatives","ETHF0:USTF0",1746623053348,3.2078,1829.1,1829.0,4.38214]
["bitfinex-derivatives","ETHF0:USTF0",1746623053853,1.6662,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746623054047,0.8297,1829.4,1829.1,4.8165]
["bitfinex-derivatives","ETHF0:USTF0",1746623054248,2.4959,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746623054755,3.5892,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746623059956,2.4959,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746623060146,3.5892,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746623061856,1.09353,1829.1,1829.0,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746623062351,4.69353,1829.1,1829.0,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746623063247,6.37033,1829.1,1829.0,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746623063653,1.09354,1829.0,1828.9,5.25459]
["bitfinex-derivatives","ETHF0:USTF0",1746623063852,4.37214,1829.0,1828.9,5.25459]
["bitfinex-derivatives","ETHF0:USTF0",1746623064054,7.97214,1829.0,1828.9,5.25459]
["bitfinex-derivatives","ETHF0:USTF0",1746623066564,7.97214,1829.0,1828.9,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1746623066763,11.17994,1829.0,1828.9,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1746623069456,11.17994,1829.0,1828.9,5.2546]
["bitfinex-derivatives","ETHF0:USTF0",1746623069767,11.17994,1829.0,1828.9,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1746623071365,11.17994,1829.0,1828.9,5.2546]
["bitfinex-derivatives","ETHF0:USTF0",1746623071766,11.17994,1829.0,1828.9,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1746623072563,11.17994,1829.0,1828.9,5.2546]
["bitfinex-derivatives","ETHF0:USTF0",1746623072959,11.17994,1829.0,1828.9,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1746623073155,7.57994,1829.0,1828.9,5.2546]
["bitfinex-derivatives","ETHF0:USTF0",1746623073360,7.57994,1829.0,1828.9,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1746623073771,7.57994,1829.0,1828.9,5.2546]
["bitfinex-derivatives","ETHF0:USTF0",1746623073966,7.57994,1829.0,1828.9,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1746623074169,11.17994,1829.0,1828.9,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1746623074666,11.17994,1829.0,1828.9,5.2546]
["bitfinex-derivatives","ETHF0:USTF0",1746623075461,11.17994,1829.0,1828.9,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1746623075668,11.17994,1829.0,1828.9,5.2546]
["bitfinex-derivatives","ETHF0:USTF0",1746623075868,11.17994,1829.0,1828.9,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1746623076170,11.17994,1829.0,1828.9,5.2546]
["bitfinex-derivatives","ETHF0:USTF0",1746623077174,7.57994,1829.0,1828.9,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1746623078174,4.37214,1829.0,1828.9,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1746623078583,4.37214,1829.0,1828.9,5.2546]
["bitfinex-derivatives","ETHF0:USTF0",1746623079073,4.37214,1829.0,1828.9,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1746623079270,7.97214,1829.0,1828.9,5.2546]
["bitfinex-derivatives","ETHF0:USTF0",1746623080180,4.37214,1829.0,1828.9,5.2546]
["bitfinex-derivatives","ETHF0:USTF0",1746623080483,4.37214,1829.0,1828.9,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1746623080876,4.37214,1829.0,1828.9,5.2546]
["bitfinex-derivatives","ETHF0:USTF0",1746623081075,1.09343,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746623081376,1.09348,1829.2,1829.1,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746623081770,2.74308,1829.2,1829.1,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746623083974,1.09354,1829.1,1829.0,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746623084179,1.09354,1829.0,1828.9,5.2546]
["bitfinex-derivatives","ETHF0:USTF0",1746623084377,2.71544,1829.0,1828.9,5.2546]
["bitfinex-derivatives","ETHF0:USTF0",1746623084579,4.42934,1829.0,1828.9,5.2546]
["bitfinex-derivatives","ETHF0:USTF0",1746623086080,4.42934,1829.0,1828.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746623088780,4.30132,1829.1,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746623088980,3.66692,1829.1,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746623090678,1.0936,1829.0,1828.9,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746623090875,2.7891,1829.0,1828.9,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746623091579,2.7891,1829.0,1828.9,2.70615]
["bitfinex-derivatives","ETHF0:USTF0",1746623095884,2.7891,1829.0,1828.9,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746623103295,1.09366,1828.9,1828.8,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746623103600,3.62706,1828.9,1828.8,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746623106400,3.62706,1828.9,1828.8,2.69581]
["bitfinex-derivatives","ETHF0:USTF0",1746623106697,2.5334,1828.9,1828.8,2.69581]
["bitfinex-derivatives","ETHF0:USTF0",1746623107396,3.627,1828.9,1828.8,2.69581]
["bitfinex-derivatives","ETHF0:USTF0",1746623108305,2.7614,1828.9,1828.8,2.69581]
["bitfinex-derivatives","ETHF0:USTF0",1746623109200,2.7614,1828.9,1828.8,6.29581]
["bitfinex-derivatives","ETHF0:USTF0",1746623110298,1.6678,1828.9,1828.8,6.29581]
["bitfinex-derivatives","ETHF0:USTF0",1746623111301,1.6678,1828.9,1828.8,2.69581]
["bitfinex-derivatives","ETHF0:USTF0",1746623111503,2.7614,1828.9,1828.8,2.69581]
["bitfinex-derivatives","ETHF0:USTF0",1746623112204,2.7614,1828.9,1828.8,6.29581]
["bitfinex-derivatives","ETHF0:USTF0",1746623113792,5.94118,1829.4,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746623113999,3.2277,1829.3,1829.2,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1746623114199,4.32113,1829.3,1829.2,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1746623115604,1.09342,1829.2,1829.1,2.71153]
["bitfinex-derivatives","ETHF0:USTF0",1746623115905,1.0936,1829.0,1828.9,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746623116403,1.09369,1828.9,1828.8,5.26262]
["bitfinex-derivatives","ETHF0:USTF0",1746623116603,4.33109,1828.9,1828.8,5.26262]
["bitfinex-derivatives","ETHF0:USTF0",1746623116803,1.09372,1828.7,1828.6,12.53572893]
["bitfinex-derivatives","ETHF0:USTF0",1746623117506,2.69122,1828.7,1828.6,12.53572893]
["bitfinex-derivatives","ETHF0:USTF0",1746623117801,2.69122,1828.7,1828.6,7.27502893]
["bitfinex-derivatives","ETHF0:USTF0",1746623118006,2.69122,1828.7,1828.5,29.60635339]
["bitfinex-derivatives","ETHF0:USTF0",1746623118007,1.09378,1828.6,1828.5,25.96883893]
["bitfinex-derivatives","ETHF0:USTF0",1746623118207,7.08978,1828.6,1828.5,25.96886893]
["bitfinex-derivatives","ETHF0:USTF0",1746623118906,7.08978,1828.6,1828.5,8.36886893]
["bitfinex-derivatives","ETHF0:USTF0",1746623120207,3.48978,1828.6,1828.5,7.27502893]
["bitfinex-derivatives","ETHF0:USTF0",1746623121412,7.08978,1828.6,1828.5,7.27502893]
["bitfinex-derivatives","ETHF0:USTF0",1746623121708,1.09384,1828.5,1828.4,22.86089]
["bitfinex-derivatives","ETHF0:USTF0",1746623121903,3.60684,1828.5,1828.4,22.86089]
["bitfinex-derivatives","ETHF0:USTF0",1746623123605,1.0939,1828.4,1828.3,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1746623123810,2.7852,1828.4,1828.3,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1746623124308,6.3852,1828.4,1828.3,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1746623124905,1.09408,1828.1,1828.0,7.27502893]
["bitfinex-derivatives","ETHF0:USTF0",1746623125106,4.69408,1828.1,1828.0,7.27502893]
["bitfinex-derivatives","ETHF0:USTF0",1746623125506,6.44378,1828.1,1828.0,7.27502893]
["bitfinex-derivatives","ETHF0:USTF0",1746623128511,1.09432,1827.7,1827.6,5.26237]
["bitfinex-derivatives","ETHF0:USTF0",1746623129105,6.31552,1827.7,1827.6,5.26237]
["bitfinex-derivatives","ETHF0:USTF0",1746623130114,2.71552,1827.7,1827.6,5.26237]
["bitfinex-derivatives","ETHF0:USTF0",1746623130919,1.6212,1827.7,1827.6,5.26237]
["bitfinex-derivatives","ETHF0:USTF0",1746623131109,6.00589,1827.8,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746623131110,4.0823,1827.8,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746623131311,5.17656,1827.8,1827.7,2.77992]
["bitfinex-derivatives","ETHF0:USTF0",1746623131811,1.09432,1827.7,1827.6,5.26235]
["bitfinex-derivatives","ETHF0:USTF0",1746623132011,2.84292,1827.7,1827.6,5.26235]
["bitfinex-derivatives","ETHF0:USTF0",1746623134219,6.44292,1827.7,1827.6,5.26235]
["bitfinex-derivatives","ETHF0:USTF0",1746623134919,7.28382,1827.7,1827.6,5.26235]
["bitfinex-derivatives","ETHF0:USTF0",1746623135114,6.1895,1827.7,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746623135316,2.73622,1827.5,1827.2,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746623135618,1.09463,1827.3,1827.2,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746623135821,1.09468,1827.2,1827.1,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746623137725,1.09468,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623138024,2.83928,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623138517,2.83928,1827.1,1827.0,4.69474]
["bitfinex-derivatives","ETHF0:USTF0",1746623138725,2.83928,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623139826,2.83928,1827.1,1827.0,4.69474]
["bitfinex-derivatives","ETHF0:USTF0",1746623140726,2.83928,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623141029,2.83928,1827.1,1827.0,4.69474]
["bitfinex-derivatives","ETHF0:USTF0",1746623142728,2.83928,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623143227,2.83928,1827.1,1827.0,4.69474]
["bitfinex-derivatives","ETHF0:USTF0",1746623143427,2.83928,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623145525,2.83928,1827.1,1827.0,4.69474]
["bitfinex-derivatives","ETHF0:USTF0",1746623146136,2.83928,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623146734,2.83928,1827.1,1827.0,4.69474]
["bitfinex-derivatives","ETHF0:USTF0",1746623146928,2.83928,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623150134,3.69058,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623151222,3.69058,1827.1,1827.0,4.69474]
["bitfinex-derivatives","ETHF0:USTF0",1746623151835,4.49728,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623154633,4.49728,1827.1,1827.0,4.69474]
["bitfinex-derivatives","ETHF0:USTF0",1746623154831,4.49728,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623157632,7.5936,1827.1,1826.6,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623157941,1.09492,1826.7,1826.6,2.74988]
["bitfinex-derivatives","ETHF0:USTF0",1746623158244,1.09492,1826.8,1826.7,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746623158435,1.09492,1826.8,1826.6,2.74982]
["bitfinex-derivatives","ETHF0:USTF0",1746623158436,1.09492,1826.7,1826.6,2.74982]
["bitfinex-derivatives","ETHF0:USTF0",1746623158837,2.7369,1827.0,1826.7,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746623159036,1.09485,1826.9,1826.8,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746623159339,1.09485,1826.9,1826.8,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1746623159541,2.76135,1826.9,1826.8,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1746623159838,1.0948,1827.0,1826.9,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746623160044,1.0948,1827.0,1826.9,2.68746]
["bitfinex-derivatives","ETHF0:USTF0",1746623160242,1.0948,1827.0,1826.9,6.28746]
["bitfinex-derivatives","ETHF0:USTF0",1746623160843,1.0948,1827.0,1826.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623161040,2.7613,1827.0,1826.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623162441,2.7613,1827.0,1826.9,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746623162640,2.7613,1827.0,1826.9,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1746623164243,2.7613,1827.0,1826.9,5.2486]
["bitfinex-derivatives","ETHF0:USTF0",1746623164542,2.7613,1827.0,1826.9,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1746623169349,1.09467,1827.2,1827.1,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746623169748,1.09467,1827.2,1827.1,2.71752]
["bitfinex-derivatives","ETHF0:USTF0",1746623170044,1.09467,1827.2,1827.1,4.33742]
["bitfinex-derivatives","ETHF0:USTF0",1746623170248,2.5568,1827.3,1827.1,3.2428]
["bitfinex-derivatives","ETHF0:USTF0",1746623170544,4.3023,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746623171247,4.3023,1827.4,1827.3,4.69456]
["bitfinex-derivatives","ETHF0:USTF0",1746623173250,5.9721,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746623173746,4.8776,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746623173945,4.3023,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746623174746,6.8906,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746623175555,1.09456,1827.3,1827.2,2.74668]
["bitfinex-derivatives","ETHF0:USTF0",1746623175746,2.82946,1827.3,1827.2,2.74668]
["bitfinex-derivatives","ETHF0:USTF0",1746623177154,2.82946,1827.3,1827.2,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746623177355,1.09462,1827.2,1827.1,5.28565]
["bitfinex-derivatives","ETHF0:USTF0",1746623177655,3.61982,1827.2,1827.1,5.28565]
["bitfinex-derivatives","ETHF0:USTF0",1746623177840,3.61982,1827.2,1827.1,6.90255]
["bitfinex-derivatives","ETHF0:USTF0",1746623178246,1.7049,1827.2,1827.1,6.90255]
["bitfinex-derivatives","ETHF0:USTF0",1746623178445,1.09459,1827.3,1827.2,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746623178651,1.09459,1827.3,1827.2,2.80346]
["bitfinex-derivatives","ETHF0:USTF0",1746623178853,6.86065,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746623179345,6.86065,1827.4,1827.3,4.69456]
["bitfinex-derivatives","ETHF0:USTF0",1746623179556,5.7661,1827.4,1827.3,4.69456]
["bitfinex-derivatives","ETHF0:USTF0",1746623179744,1.7049,1827.4,1827.3,4.69456]
["bitfinex-derivatives","ETHF0:USTF0",1746623180051,5.12253,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746623180352,6.86913,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746623183157,10.46913,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746623183853,3.6,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746623184158,2.83571,1827.8,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746623184453,1.09438,1827.7,1827.6,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746623184649,2.83578,1827.7,1827.6,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746623185053,1.09431,1827.8,1827.7,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746623185252,4.51731,1827.8,1827.7,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746623186149,8.11731,1827.8,1827.7,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746623189155,4.30203,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746623189351,1.09423,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746623190048,4.69423,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746623191160,1.09423,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746623192162,2.73989,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746623192461,2.73984,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746623193058,6.33984,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746623193455,1.09426,1827.9,1827.8,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746623193657,2.70756,1827.9,1827.8,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746623194857,5.91536,1827.9,1827.8,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746623195861,1.09426,1827.8,1827.7,5.29829]
["bitfinex-derivatives","ETHF0:USTF0",1746623196170,4.46426,1827.8,1827.7,5.29829]
["bitfinex-derivatives","ETHF0:USTF0",1746623200269,8.06426,1827.8,1827.7,5.29829]
["bitfinex-derivatives","ETHF0:USTF0",1746623202263,4.46426,1827.8,1827.7,5.29829]
["bitfinex-derivatives","ETHF0:USTF0",1746623203271,8.06426,1827.8,1827.7,5.29829]
["bitfinex-derivatives","ETHF0:USTF0",1746623204167,4.46426,1827.8,1827.7,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1746623204677,1.09438,1827.6,1827.5,4.30219]
["bitfinex-derivatives","ETHF0:USTF0",1746623205573,1.09438,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746623205769,1.09444,1827.5,1827.4,22.89746]
["bitfinex-derivatives","ETHF0:USTF0",1746623205964,4.50774,1827.5,1827.4,22.89746]
["bitfinex-derivatives","ETHF0:USTF0",1746623206572,4.50774,1827.5,1827.4,5.29746]
["bitfinex-derivatives","ETHF0:USTF0",1746623207073,4.50774,1827.5,1827.4,22.89746]
["bitfinex-derivatives","ETHF0:USTF0",1746623207277,4.50774,1827.5,1827.4,21.803]
["bitfinex-derivatives","ETHF0:USTF0",1746623207573,4.50774,1827.5,1827.4,5.2975]
["bitfinex-derivatives","ETHF0:USTF0",1746623208470,1.0945,1827.4,1827.3,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746623208769,1.0946,1827.3,1827.2,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746623208973,2.78585,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746623209167,2.7858,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746623209366,1.6913,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746623210064,2.77944,1827.5,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746623210274,2.77944,1827.5,1827.4,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1746623211469,1.09444,1827.5,1827.4,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1746623212375,1.09444,1827.5,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746623215674,2.75074,1827.5,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746623216776,2.75074,1827.5,1827.1,31.143]
["bitfinex-derivatives","ETHF0:USTF0",1746623216777,1.09456,1827.4,1827.1,31.143]
["bitfinex-derivatives","ETHF0:USTF0",1746623217068,1.09462,1827.2,1827.1,22.89763]
["bitfinex-derivatives","ETHF0:USTF0",1746623217470,2.69102,1827.2,1827.1,22.89763]
["bitfinex-derivatives","ETHF0:USTF0",1746623219269,5.89882,1827.2,1827.1,5.29763]
["bitfinex-derivatives","ETHF0:USTF0",1746623219474,1.09468,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623219672,3.57448,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623221275,3.57448,1827.1,1827.0,4.69474]
["bitfinex-derivatives","ETHF0:USTF0",1746623224280,6.78228,1827.1,1827.0,4.69474]
["bitfinex-derivatives","ETHF0:USTF0",1746623234899,1.09465,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746623235099,2.75265,1827.2,1827.1,2.69528]
["bitfinex-derivatives","ETHF0:USTF0",1746623239404,2.75265,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746623244699,7.62351,1827.3,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746623244902,21.82261333,1829.2,1827.4,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1746623245102,1.09302,1829.9,1829.1,6.77613043]
["bitfinex-derivatives","ETHF0:USTF0",1746623245303,43.7678,1829.6,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746623245604,1.0931,1829.8,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746623245899,3.2078,1829.7,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746623246105,1.09335,1829.4,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746623246299,3.2078,1829.5,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746623246300,43.7678,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746623246606,43.7678,1829.2,1829.1,4.30128]
["bitfinex-derivatives","ETHF0:USTF0",1746623246801,44.22295,1829.2,1829.1,4.30128]
["bitfinex-derivatives","ETHF0:USTF0",1746623247011,44.22295,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746623247303,44.22295,1829.2,1829.1,3.70050388]
["bitfinex-derivatives","ETHF0:USTF0",1746623247809,44.22295,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746623248104,44.22295,1829.2,1829.1,5.64830904]
["bitfinex-derivatives","ETHF0:USTF0",1746623248507,44.22295,1829.2,1829.1,4.30128]
["bitfinex-derivatives","ETHF0:USTF0",1746623249004,44.22295,1829.2,1829.1,4.55638901]
["bitfinex-derivatives","ETHF0:USTF0",1746623249200,43.7678,1828.8,1828.7,2.75265]
["bitfinex-derivatives","ETHF0:USTF0",1746623249407,4.734,1828.9,1828.7,2.75265]
["bitfinex-derivatives","ETHF0:USTF0",1746623249603,4.734,1828.9,1828.4,7.24393285]
["bitfinex-derivatives","ETHF0:USTF0",1746623249604,43.7678,1828.8,1828.4,7.24393285]
["bitfinex-derivatives","ETHF0:USTF0",1746623249806,43.7678,1828.5,1828.4,8.33783285]
["bitfinex-derivatives","ETHF0:USTF0",1746623250003,48.5018,1828.5,1828.4,11.54563285]
["bitfinex-derivatives","ETHF0:USTF0",1746623250200,48.5018,1828.5,1828.4,4.79724683]
["bitfinex-derivatives","ETHF0:USTF0",1746623251005,1.09393,1828.4,1828.2,7.24393285]
["bitfinex-derivatives","ETHF0:USTF0",1746623251306,43.7678,1828.3,1828.2,8.33795285]
["bitfinex-derivatives","ETHF0:USTF0",1746623251702,8.333,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746623252005,8.333,1828.5,1828.4,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1746623252308,48.5008,1828.5,1828.4,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1746623253007,43.7678,1828.5,1828.4,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1746623253811,43.7678,1828.5,1828.4,4.79657472]
["bitfinex-derivatives","ETHF0:USTF0",1746623254104,43.7678,1828.5,1828.4,8.39657472]
["bitfinex-derivatives","ETHF0:USTF0",1746623254510,5.5294,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746623254707,38.3551,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746623254903,49.2972,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746623255107,49.2972,1828.8,1828.7,4.30152]
["bitfinex-derivatives","ETHF0:USTF0",1746623255310,50.39086,1828.8,1828.7,4.30152]
["bitfinex-derivatives","ETHF0:USTF0",1746623255708,49.2972,1828.8,1828.7,4.30152]
["bitfinex-derivatives","ETHF0:USTF0",1746623255912,50.39086,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746623256509,49.2972,1828.8,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746623256710,1.09394,1828.4,1828.3,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1746623257008,10.9421,1828.1,1828.0,18.69414]
["bitfinex-derivatives","ETHF0:USTF0",1746623257212,43.7678,1828.2,1828.1,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746623257410,4.733,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746623257917,1.09407,1828.2,1827.8,5.94345]
["bitfinex-derivatives","ETHF0:USTF0",1746623258210,43.7678,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746623262813,45.4766,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746623265815,46.57068,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746623266416,45.4766,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746623267508,45.4766,1828.1,1828.0,1.58843821]
["bitfinex-derivatives","ETHF0:USTF0",1746623267816,45.4766,1828.1,1828.0,1.58843549]
["bitfinex-derivatives","ETHF0:USTF0",1746623268017,1.7088,1828.1,1828.0,1.58843549]
["bitfinex-derivatives","ETHF0:USTF0",1746623268210,1.7088,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746623268909,1.7088,1828.1,1828.0,1.58859132]
["bitfinex-derivatives","ETHF0:USTF0",1746623269112,1.7088,1828.1,1828.0,1.58859158]
["bitfinex-derivatives","ETHF0:USTF0",1746623269515,1.7088,1828.1,1828.0,2.41302345]
["bitfinex-derivatives","ETHF0:USTF0",1746623269816,1.7088,1828.1,1828.0,5.62082345]
["bitfinex-derivatives","ETHF0:USTF0",1746623270021,1.7088,1828.1,1828.0,4.79639158]
["bitfinex-derivatives","ETHF0:USTF0",1746623270314,1.7088,1828.1,1828.0,5.62104405]
["bitfinex-derivatives","ETHF0:USTF0",1746623270515,1.7088,1828.1,1828.0,5.62131173]
["bitfinex-derivatives","ETHF0:USTF0",1746623270716,1.7088,1828.1,1828.0,2.41351173]
["bitfinex-derivatives","ETHF0:USTF0",1746623272318,1.7088,1828.1,1828.0,5.62249998]
["bitfinex-derivatives","ETHF0:USTF0",1746623273416,1.7088,1828.1,1828.0,2.41469998]
["bitfinex-derivatives","ETHF0:USTF0",1746623273617,46.57068,1828.1,1828.0,2.41469998]
["bitfinex-derivatives","ETHF0:USTF0",1746623273815,46.57068,1828.1,1828.0,0.49525454]
["bitfinex-derivatives","ETHF0:USTF0",1746623274014,46.57068,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746623274215,50.17068,1828.1,1828.0,1.59017856]
["bitfinex-derivatives","ETHF0:USTF0",1746623274622,50.17068,1828.1,1828.0,2.41695974]
["bitfinex-derivatives","ETHF0:USTF0",1746623274813,50.17068,1828.1,1828.0,1.59017856]
["bitfinex-derivatives","ETHF0:USTF0",1746623275319,50.17068,1828.1,1828.0,0.49603856]
["bitfinex-derivatives","ETHF0:USTF0",1746623275518,63.07148,1828.1,1827.8,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746623275816,63.07148,1828.1,1827.4,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1746623275817,1.09447,1827.5,1827.4,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1746623276017,44.86227,1827.5,1827.4,1.59116592]
["bitfinex-derivatives","ETHF0:USTF0",1746623276415,46.60947,1827.5,1827.4,1.59116592]
["bitfinex-derivatives","ETHF0:USTF0",1746623277519,45.515,1827.5,1827.4,1.59116592]
["bitfinex-derivatives","ETHF0:USTF0",1746623277817,45.515,1827.5,1827.4,2.33720738]
["bitfinex-derivatives","ETHF0:USTF0",1746623278018,1.7472,1827.5,1827.4,2.33720738]
["bitfinex-derivatives","ETHF0:USTF0",1746623278223,45.515,1827.5,1827.4,5.93720738]
["bitfinex-derivatives","ETHF0:USTF0",1746623278423,46.60944,1827.5,1827.4,5.190995]
["bitfinex-derivatives","ETHF0:USTF0",1746623278614,46.60944,1827.5,1827.4,5.93750703]
["bitfinex-derivatives","ETHF0:USTF0",1746623278926,46.60944,1827.5,1827.4,5.190995]
["bitfinex-derivatives","ETHF0:USTF0",1746623279117,45.515,1827.5,1827.4,5.190995]
["bitfinex-derivatives","ETHF0:USTF0",1746623279318,45.515,1827.5,1827.4,2.83442219]
["bitfinex-derivatives","ETHF0:USTF0",1746623279617,45.515,1827.5,1827.4,2.3377389]
["bitfinex-derivatives","ETHF0:USTF0",1746623279822,45.515,1827.5,1827.4,1.59119667]
["bitfinex-derivatives","ETHF0:USTF0",1746623280521,1.7472,1827.5,1827.4,5.54567048]
["bitfinex-derivatives","ETHF0:USTF0",1746623281124,1.7472,1827.5,1827.4,5.54540868]
["bitfinex-derivatives","ETHF0:USTF0",1746623282717,1.7472,1827.5,1827.4,5.54540572]
["bitfinex-derivatives","ETHF0:USTF0",1746623283224,2.84164,1827.5,1827.4,5.54540572]
["bitfinex-derivatives","ETHF0:USTF0",1746623283426,2.84164,1827.5,1827.4,4.79884602]
["bitfinex-derivatives","ETHF0:USTF0",1746623283626,1.7472,1827.5,1827.4,5.54535153]
["bitfinex-derivatives","ETHF0:USTF0",1746623284121,1.7472,1827.5,1827.4,9.14535153]
["bitfinex-derivatives","ETHF0:USTF0",1746623284523,1.7472,1827.5,1827.4,9.14519053]
["bitfinex-derivatives","ETHF0:USTF0",1746623285126,1.7472,1827.5,1827.4,5.54519053]
["bitfinex-derivatives","ETHF0:USTF0",1746623286121,1.7472,1827.5,1827.4,7.90222]
["bitfinex-derivatives","ETHF0:USTF0",1746623286329,1.7472,1827.5,1827.4,9.14579863]
["bitfinex-derivatives","ETHF0:USTF0",1746623287226,1.7472,1827.5,1827.4,5.54579863]
["bitfinex-derivatives","ETHF0:USTF0",1746623287929,1.7472,1827.5,1827.4,5.54599778]
["bitfinex-derivatives","ETHF0:USTF0",1746623289728,1.7472,1827.5,1827.4,5.54647423]
["bitfinex-derivatives","ETHF0:USTF0",1746623290436,2.84164,1827.5,1827.4,5.54647423]
["bitfinex-derivatives","ETHF0:USTF0",1746623291628,2.84164,1827.5,1827.4,5.54625814]
["bitfinex-derivatives","ETHF0:USTF0",1746623292028,1.7472,1827.5,1827.4,5.54625814]
["bitfinex-derivatives","ETHF0:USTF0",1746623293428,1.7472,1827.5,1827.4,5.54635879]
["bitfinex-derivatives","ETHF0:USTF0",1746623294726,34.5729,1827.5,1827.4,6.2626744]
["bitfinex-derivatives","ETHF0:USTF0",1746623295228,34.5729,1827.5,1827.4,6.26348833]
["bitfinex-derivatives","ETHF0:USTF0",1746623296730,1.7472,1827.5,1827.4,6.26348833]
["bitfinex-derivatives","ETHF0:USTF0",1746623296925,1.7472,1827.5,1827.4,6.2637905]
["bitfinex-derivatives","ETHF0:USTF0",1746623297736,1.7472,1827.5,1827.4,5.54747489]
["bitfinex-derivatives","ETHF0:USTF0",1746623298235,1.7472,1827.5,1827.4,9.14747489]
["bitfinex-derivatives","ETHF0:USTF0",1746623298836,1.7472,1827.5,1827.4,9.14775473]
["bitfinex-derivatives","ETHF0:USTF0",1746623299229,1.7472,1827.5,1827.4,5.54775473]
["bitfinex-derivatives","ETHF0:USTF0",1746623300037,1.7472,1827.5,1827.4,6.26467545]
["bitfinex-derivatives","ETHF0:USTF0",1746623300537,1.7472,1827.5,1827.4,6.26486955]
["bitfinex-derivatives","ETHF0:USTF0",1746623300942,1.7472,1827.5,1827.4,6.82296955]
["bitfinex-derivatives","ETHF0:USTF0",1746623301127,1.7472,1827.5,1827.4,10.42296955]
["bitfinex-derivatives","ETHF0:USTF0",1746623302435,1.7472,1827.5,1827.4,10.424422]
["bitfinex-derivatives","ETHF0:USTF0",1746623304143,1.7472,1827.5,1827.4,6.824422]
["bitfinex-derivatives","ETHF0:USTF0",1746623305136,1.7472,1827.5,1827.4,10.424422]
["bitfinex-derivatives","ETHF0:USTF0",1746623306951,1.0942,1828.0,1827.5,5.47222]
["bitfinex-derivatives","ETHF0:USTF0",1746623307138,1.636,1827.6,1827.5,4.69444]
["bitfinex-derivatives","ETHF0:USTF0",1746623307443,1.636,1827.6,1827.5,9.86811187]
["bitfinex-derivatives","ETHF0:USTF0",1746623307645,1.636,1827.6,1827.5,9.86823693]
["bitfinex-derivatives","ETHF0:USTF0",1746623307847,0.8584,1827.8,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746623308045,13.4497,1827.8,1827.7,5.55119621]
["bitfinex-derivatives","ETHF0:USTF0",1746623308347,46.2754,1827.8,1827.7,5.55119621]
["bitfinex-derivatives","ETHF0:USTF0",1746623308542,46.2754,1827.8,1827.7,6.26811693]
["bitfinex-derivatives","ETHF0:USTF0",1746623309446,46.2754,1827.8,1827.7,6.26800687]
["bitfinex-derivatives","ETHF0:USTF0",1746623311347,46.2754,1827.8,1827.7,6.26809638]
["bitfinex-derivatives","ETHF0:USTF0",1746623312251,46.2754,1827.8,1827.7,9.86809638]
["bitfinex-derivatives","ETHF0:USTF0",1746623313145,46.2754,1827.8,1827.7,9.8680638]
["bitfinex-derivatives","ETHF0:USTF0",1746623314151,46.2754,1827.8,1827.7,6.2680638]
["bitfinex-derivatives","ETHF0:USTF0",1746623315146,46.2754,1827.8,1827.7,9.8680638]
["bitfinex-derivatives","ETHF0:USTF0",1746623316651,46.2754,1827.8,1827.7,9.86783625]
["bitfinex-derivatives","ETHF0:USTF0",1746623317049,46.2754,1827.8,1827.7,9.86784041]
["bitfinex-derivatives","ETHF0:USTF0",1746623317255,46.2754,1827.8,1827.7,6.26784041]
["bitfinex-derivatives","ETHF0:USTF0",1746623317458,46.2754,1827.8,1827.7,6.26786168]
["bitfinex-derivatives","ETHF0:USTF0",1746623317765,47.36966,1827.8,1827.7,6.26786168]
["bitfinex-derivatives","ETHF0:USTF0",1746623318050,50.96966,1827.8,1827.7,5.55094096]
["bitfinex-derivatives","ETHF0:USTF0",1746623318458,50.96966,1827.8,1827.7,5.55100772]
["bitfinex-derivatives","ETHF0:USTF0",1746623319459,47.36966,1827.8,1827.7,5.55100772]
["bitfinex-derivatives","ETHF0:USTF0",1746623319963,47.36966,1827.8,1827.7,5.52890549]
["bitfinex-derivatives","ETHF0:USTF0",1746623320157,47.36966,1827.8,1827.7,5.05232599]
["bitfinex-derivatives","ETHF0:USTF0",1746623320364,47.36966,1827.8,1827.7,5.52895063]
["bitfinex-derivatives","ETHF0:USTF0",1746623321363,47.36966,1827.8,1827.7,2.32115063]
["bitfinex-derivatives","ETHF0:USTF0",1746623321963,47.36966,1827.8,1827.7,2.29325274]
["bitfinex-derivatives","ETHF0:USTF0",1746623323062,50.96966,1827.8,1827.7,2.29325274]
["bitfinex-derivatives","ETHF0:USTF0",1746623323766,50.96966,1827.8,1827.7,2.29340593]
["bitfinex-derivatives","ETHF0:USTF0",1746623325165,47.36966,1827.8,1827.7,2.29340593]
["bitfinex-derivatives","ETHF0:USTF0",1746623325470,47.36966,1827.8,1827.7,1.19908593]
["bitfinex-derivatives","ETHF0:USTF0",1746623325766,1.09432,1827.7,1827.6,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746623325955,46.61512,1827.7,1827.6,1.57104949]
["bitfinex-derivatives","ETHF0:USTF0",1746623326159,50.21512,1827.7,1827.6,1.57104949]
["bitfinex-derivatives","ETHF0:USTF0",1746623327067,50.21512,1827.7,1827.6,0.47670949]
["bitfinex-derivatives","ETHF0:USTF0",1746623327763,1.09438,1827.6,1827.5,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746623327968,46.61518,1827.6,1827.5,1.57092509]
["bitfinex-derivatives","ETHF0:USTF0",1746623328362,46.61518,1827.6,1827.5,2.29181849]
["bitfinex-derivatives","ETHF0:USTF0",1746623329062,46.61518,1827.6,1827.5,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746623329566,46.61518,1827.6,1827.5,0.47639016]
["bitfinex-derivatives","ETHF0:USTF0",1746623329766,1.09444,1827.5,1827.4,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1746623329969,47.27654,1827.5,1827.4,1.57087003]
["bitfinex-derivatives","ETHF0:USTF0",1746623330265,47.27654,1827.5,1827.4,1.5708622]
["bitfinex-derivatives","ETHF0:USTF0",1746623331967,47.27654,1827.5,1827.4,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1746623332169,47.27654,1827.5,1827.4,0.4761263]
["bitfinex-derivatives","ETHF0:USTF0",1746623332367,47.27654,1827.5,1827.4,1.5706263]
["bitfinex-derivatives","ETHF0:USTF0",1746623333167,47.27654,1827.5,1827.4,5.1706263]
["bitfinex-derivatives","ETHF0:USTF0",1746623333866,47.27654,1827.5,1827.4,4.0761263]
["bitfinex-derivatives","ETHF0:USTF0",1746623334068,47.27654,1827.5,1827.4,5.1706263]
["bitfinex-derivatives","ETHF0:USTF0",1746623334569,47.27654,1827.5,1827.4,4.0761263]
["bitfinex-derivatives","ETHF0:USTF0",1746623334869,47.27654,1827.5,1827.4,5.1706263]
["bitfinex-derivatives","ETHF0:USTF0",1746623335172,47.27654,1827.5,1827.4,4.0761263]
["bitfinex-derivatives","ETHF0:USTF0",1746623335669,50.48434,1827.5,1827.4,4.0761263]
["bitfinex-derivatives","ETHF0:USTF0",1746623335870,50.48434,1827.5,1827.4,4.07567368]
["bitfinex-derivatives","ETHF0:USTF0",1746623336571,50.48434,1827.5,1827.4,5.17017368]
["bitfinex-derivatives","ETHF0:USTF0",1746623339364,50.48434,1827.5,1827.4,5.17011036]
["bitfinex-derivatives","ETHF0:USTF0",1746623339871,47.27654,1827.5,1827.4,5.17011035]
["bitfinex-derivatives","ETHF0:USTF0",1746623340171,47.27654,1827.5,1827.4,1.57011035]
["bitfinex-derivatives","ETHF0:USTF0",1746623340675,47.27654,1827.5,1827.4,1.57013506]
["bitfinex-derivatives","ETHF0:USTF0",1746623341175,47.27654,1827.5,1827.4,5.17013506]
["bitfinex-derivatives","ETHF0:USTF0",1746623342376,47.27654,1827.5,1827.4,5.17019143]
["bitfinex-derivatives","ETHF0:USTF0",1746623343169,47.27654,1827.5,1827.4,1.57019143]
["bitfinex-derivatives","ETHF0:USTF0",1746623343477,47.27654,1827.5,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746623343678,47.27654,1827.5,1827.4,1.57024807]
["bitfinex-derivatives","ETHF0:USTF0",1746623344276,47.27654,1827.5,1827.4,0.4758077]
["bitfinex-derivatives","ETHF0:USTF0",1746623345177,47.27654,1827.5,1827.4,4.0758077]
["bitfinex-derivatives","ETHF0:USTF0",1746623345778,47.27654,1827.5,1827.4,5.1703077]
["bitfinex-derivatives","ETHF0:USTF0",1746623346672,47.27654,1827.5,1827.4,4.0758077]
["bitfinex-derivatives","ETHF0:USTF0",1746623346869,50.48434,1827.5,1827.4,4.0758077]
["bitfinex-derivatives","ETHF0:USTF0",1746623347066,55.48434,1827.5,1827.4,4.0758077]
["bitfinex-derivatives","ETHF0:USTF0",1746623347277,1.09468,1827.1,1827.0,11.54642285]
["bitfinex-derivatives","ETHF0:USTF0",1746623347475,44.86248,1827.1,1827.0,11.54642285]
["bitfinex-derivatives","ETHF0:USTF0",1746623347676,44.86248,1827.1,1827.0,12.26286036]
["bitfinex-derivatives","ETHF0:USTF0",1746623348076,45.67128,1827.1,1827.0,12.26286036]
["bitfinex-derivatives","ETHF0:USTF0",1746623348277,45.67128,1827.1,1827.0,11.93862285]
["bitfinex-derivatives","ETHF0:USTF0",1746623348677,44.5766,1827.1,1827.0,11.93862285]
["bitfinex-derivatives","ETHF0:USTF0",1746623348873,45.67128,1827.1,1827.0,11.93862285]
["bitfinex-derivatives","ETHF0:USTF0",1746623350882,45.67128,1827.1,1827.0,4.69469]
["bitfinex-derivatives","ETHF0:USTF0",1746623359188,45.67128,1827.1,1827.0,5.15494746]
["bitfinex-derivatives","ETHF0:USTF0",1746623359589,47.38738,1827.1,1827.0,5.15494746]
["bitfinex-derivatives","ETHF0:USTF0",1746623362983,47.38738,1827.1,1827.0,4.06025746]
["bitfinex-derivatives","ETHF0:USTF0",1746623364187,47.38738,1827.1,1827.0,4.05970945]
["bitfinex-derivatives","ETHF0:USTF0",1746623365393,47.38738,1827.1,1827.0,4.05969071]
["bitfinex-derivatives","ETHF0:USTF0",1746623366388,47.38738,1827.1,1827.0,4.05966404]
["bitfinex-derivatives","ETHF0:USTF0",1746623368596,1.09498,1826.7,1826.6,4.30277]
["bitfinex-derivatives","ETHF0:USTF0",1746623368793,12.03708,1826.7,1826.6,5.01893296]
["bitfinex-derivatives","ETHF0:USTF0",1746623368993,1.09498,1826.7,1826.6,3.92396296]
["bitfinex-derivatives","ETHF0:USTF0",1746623369292,2.76728,1826.7,1826.6,5.01894296]
["bitfinex-derivatives","ETHF0:USTF0",1746623369494,2.76728,1826.7,1826.6,4.30278]
["bitfinex-derivatives","ETHF0:USTF0",1746623370195,46.53508,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746623370596,46.53508,1826.7,1826.2,14.00632039]
["bitfinex-derivatives","ETHF0:USTF0",1746623370597,43.7678,1826.5,1826.2,10.86589927]
["bitfinex-derivatives","ETHF0:USTF0",1746623370897,48.07076,1826.3,1826.2,10.86589927]
["bitfinex-derivatives","ETHF0:USTF0",1746623371197,48.07076,1826.3,1826.2,14.46589927]
["bitfinex-derivatives","ETHF0:USTF0",1746623371791,12.03726,1826.3,1826.2,14.46589927]
["bitfinex-derivatives","ETHF0:USTF0",1746623372188,48.07076,1826.3,1826.2,12.96428927]
["bitfinex-derivatives","ETHF0:USTF0",1746623372396,49.24296,1826.3,1826.2,12.96428927]
["bitfinex-derivatives","ETHF0:USTF0",1746623372707,52.45076,1826.3,1826.2,12.96428927]
["bitfinex-derivatives","ETHF0:USTF0",1746623373299,48.07076,1826.3,1826.2,12.96428927]
["bitfinex-derivatives","ETHF0:USTF0",1746623373499,52.45076,1826.3,1826.2,12.96428927]
["bitfinex-derivatives","ETHF0:USTF0",1746623374102,54.12846,1826.3,1826.2,12.96428927]
["bitfinex-derivatives","ETHF0:USTF0",1746623375001,54.12846,1826.3,1826.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623379604,49.74846,1826.3,1826.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623379804,54.12946,1826.3,1826.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623387611,54.13046,1826.3,1826.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623393912,21.30476,1826.3,1826.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623394112,54.13046,1826.3,1826.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623397826,21.30476,1826.3,1826.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623400311,16.92276,1826.3,1826.2,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1746623400515,10.38666,1826.3,1826.2,6.1005]
["bitfinex-derivatives","ETHF0:USTF0",1746623400916,8.70896,1826.3,1826.2,6.1005]
["bitfinex-derivatives","ETHF0:USTF0",1746623401222,1.09516,1826.3,1826.2,11.1005]
["bitfinex-derivatives","ETHF0:USTF0",1746623401822,1.09516,1826.3,1826.2,11.8173633]
["bitfinex-derivatives","ETHF0:USTF0",1746623402525,1.09516,1826.3,1826.2,11.1005]
["bitfinex-derivatives","ETHF0:USTF0",1746623402825,1.09516,1826.3,1826.2,12.19572]
["bitfinex-derivatives","ETHF0:USTF0",1746623403017,1.09516,1826.3,1826.2,11.1005]
["bitfinex-derivatives","ETHF0:USTF0",1746623403325,1.09512,1826.4,1826.2,11.1005]
["bitfinex-derivatives","ETHF0:USTF0",1746623403617,1.09512,1826.4,1826.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1746623403823,1.09512,1826.4,1826.3,2.70506]
["bitfinex-derivatives","ETHF0:USTF0",1746623404127,7.6138,1826.5,1826.3,10.2099]
["bitfinex-derivatives","ETHF0:USTF0",1746623404325,8.70884,1826.5,1826.4,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1746623404618,8.70884,1826.5,1826.4,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1746623405125,8.70884,1826.5,1826.4,6.0448]
["bitfinex-derivatives","ETHF0:USTF0",1746623405523,4.30284,1826.5,1826.4,7.1399]
["bitfinex-derivatives","ETHF0:USTF0",1746623405823,1.09504,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746623406021,1.09504,1826.6,1826.5,2.72124]
["bitfinex-derivatives","ETHF0:USTF0",1746623406225,1.09504,1826.6,1826.5,6.32124]
["bitfinex-derivatives","ETHF0:USTF0",1746623406522,1.09496,1826.7,1826.6,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1746623406714,1.09496,1826.7,1826.6,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1746623406918,1.09496,1826.7,1826.6,2.72118]
["bitfinex-derivatives","ETHF0:USTF0",1746623407117,1.09496,1826.7,1826.6,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1746623407324,1.09491,1826.8,1826.7,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746623407522,1.09491,1826.8,1826.7,1.91627]
["bitfinex-derivatives","ETHF0:USTF0",1746623407720,1.09484,1826.9,1826.8,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746623407919,1.09486,1826.8,1826.7,1.91629]
["bitfinex-derivatives","ETHF0:USTF0",1746623408119,4.30266,1826.8,1826.7,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1746623408324,4.30266,1826.8,1826.7,6.0476]
["bitfinex-derivatives","ETHF0:USTF0",1746623408825,4.30266,1826.8,1826.7,7.14252]
["bitfinex-derivatives","ETHF0:USTF0",1746623409427,1.09486,1826.8,1826.7,7.14252]
["bitfinex-derivatives","ETHF0:USTF0",1746623409634,1.09485,1826.9,1826.8,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746623409924,1.09485,1826.9,1826.8,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1746623410126,1.09485,1826.9,1826.8,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1746623410525,4.30265,1826.9,1826.8,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1746623411428,1.09485,1826.9,1826.8,6.30606]
["bitfinex-derivatives","ETHF0:USTF0",1746623411926,1.09485,1826.9,1826.8,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1746623412319,1.09485,1826.9,1826.8,6.30606]
["bitfinex-derivatives","ETHF0:USTF0",1746623412822,1.09485,1826.9,1826.8,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1746623413026,1.09485,1826.9,1826.8,6.30606]
["bitfinex-derivatives","ETHF0:USTF0",1746623413226,2.7443,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746623413421,4.30253,1827.1,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746623413620,48.07033,1827.1,1827.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1746623414021,4.30253,1827.1,1827.0,1.92664]
["bitfinex-derivatives","ETHF0:USTF0",1746623414227,1.09473,1827.1,1827.0,7.16314]
["bitfinex-derivatives","ETHF0:USTF0",1746623414431,3.2078,1827.4,1827.0,6.0684]
["bitfinex-derivatives","ETHF0:USTF0",1746623414621,1.09465,1827.2,1827.1,2.78131]
["bitfinex-derivatives","ETHF0:USTF0",1746623414926,1.09465,1827.2,1827.1,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746623415323,1.09461,1827.3,1827.2,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746623415829,1.09466,1827.2,1827.1,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746623416828,1.09468,1827.1,1827.0,5.52659]
["bitfinex-derivatives","ETHF0:USTF0",1746623417021,1.09465,1827.2,1827.1,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746623418430,1.09468,1827.1,1827.0,5.52659]
["bitfinex-derivatives","ETHF0:USTF0",1746623418625,1.09468,1827.1,1827.0,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1746623419023,35.67378,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623419223,46.61588,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623420129,47.46558,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623421121,35.67378,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623421428,35.67378,1827.1,1827.0,4.69474]
["bitfinex-derivatives","ETHF0:USTF0",1746623422636,2.84808,1827.1,1827.0,4.69474]
["bitfinex-derivatives","ETHF0:USTF0",1746623423331,4.403,1827.3,1827.1,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746623423530,35.57076,1827.3,1827.2,1.89652]
["bitfinex-derivatives","ETHF0:USTF0",1746623424134,35.57076,1827.3,1827.2,5.49652]
["bitfinex-derivatives","ETHF0:USTF0",1746623424932,35.57076,1827.3,1827.2,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1746623425528,46.51286,1827.3,1827.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623429828,35.57076,1827.3,1827.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623433434,46.51286,1827.3,1827.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623436737,46.51286,1827.3,1827.2,4.69462]
["bitfinex-derivatives","ETHF0:USTF0",1746623436938,46.51286,1827.3,1827.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623443131,46.51286,1827.3,1826.8,4.46451]
["bitfinex-derivatives","ETHF0:USTF0",1746623443132,1.09474,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746623443336,33.92044,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746623443536,1.09474,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746623443743,2.72224,1827.0,1826.9,1.7989426]
["bitfinex-derivatives","ETHF0:USTF0",1746623444140,2.72224,1827.0,1826.9,4.3041426]
["bitfinex-derivatives","ETHF0:USTF0",1746623444345,35.54794,1827.0,1826.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623445233,46.49004,1827.0,1826.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623446247,1.09492,1826.7,1826.6,6.30444557]
["bitfinex-derivatives","ETHF0:USTF0",1746623446442,44.86272,1826.7,1826.6,0.00540557]
["bitfinex-derivatives","ETHF0:USTF0",1746623446651,33.92062,1826.7,1826.6,0.00540557]
["bitfinex-derivatives","ETHF0:USTF0",1746623447245,35.53012,1826.7,1826.6,0.00540557]
["bitfinex-derivatives","ETHF0:USTF0",1746623447444,46.47222,1826.7,1826.6,0.00540557]
["bitfinex-derivatives","ETHF0:USTF0",1746623448549,46.47222,1826.7,1826.6,1.10038557]
["bitfinex-derivatives","ETHF0:USTF0",1746623448944,2.70442,1826.7,1826.6,1.10038557]
["bitfinex-derivatives","ETHF0:USTF0",1746623449146,2.70442,1826.7,1826.6,2.74388557]
["bitfinex-derivatives","ETHF0:USTF0",1746623455548,46.47222,1826.7,1826.6,2.74388557]
["bitfinex-derivatives","ETHF0:USTF0",1746623456050,46.47222,1826.7,1826.6,1.10038557]
["bitfinex-derivatives","ETHF0:USTF0",1746623477665,13.64652,1826.7,1826.6,1.10038557]
["bitfinex-derivatives","ETHF0:USTF0",1746623478566,46.47222,1826.7,1826.6,1.10038557]
["bitfinex-derivatives","ETHF0:USTF0",1746623481969,46.47222,1826.7,1826.6,0.00540557]
["bitfinex-derivatives","ETHF0:USTF0",1746623483867,46.47222,1826.7,1826.5,4.69502]
["bitfinex-derivatives","ETHF0:USTF0",1746623483868,1.09498,1826.6,1826.5,4.69502]
["bitfinex-derivatives","ETHF0:USTF0",1746623484064,46.60818,1826.6,1826.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623484264,1.09504,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746623484467,48.15284,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746623485275,48.15284,1826.5,1826.4,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746623486275,48.14721005,1826.5,1826.4,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746623487170,48.14721005,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746623487366,53.14721005,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746623487573,53.14721005,1826.5,1826.4,2.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746623487771,53.14721005,1826.5,1826.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746623491276,53.14721005,1826.5,1826.4,0.66415]
["bitfinex-derivatives","ETHF0:USTF0",1746623491670,53.14721005,1826.5,1826.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746623492977,1.09546,1825.8,1825.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1746623493371,1.09546,1825.8,1825.7,5.8471]
["bitfinex-derivatives","ETHF0:USTF0",1746623493573,2.80476,1825.8,1825.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1746623494079,2.80476,1825.8,1825.7,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1746623495077,2.80476,1825.8,1825.7,5.54262]
["bitfinex-derivatives","ETHF0:USTF0",1746623495280,2.80476,1825.8,1825.7,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1746623495477,13.74686,1825.8,1825.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623495678,46.57256,1825.8,1825.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623497073,46.57256,1825.8,1825.7,2.44793]
["bitfinex-derivatives","ETHF0:USTF0",1746623497279,1.09582,1825.2,1825.1,8.93371197]
["bitfinex-derivatives","ETHF0:USTF0",1746623497469,1.09582,1825.2,1825.1,8.10591197]
["bitfinex-derivatives","ETHF0:USTF0",1746623497470,44.86362,1825.2,1825.1,8.10591197]
["bitfinex-derivatives","ETHF0:USTF0",1746623497674,12.03792,1825.2,1825.1,8.10591197]
["bitfinex-derivatives","ETHF0:USTF0",1746623498370,12.03792,1825.2,1825.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1746623498570,1.09582,1825.2,1825.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1746623498775,4.283,1825.4,1825.1,7.4882]
["bitfinex-derivatives","ETHF0:USTF0",1746623498978,1.09581,1825.3,1825.2,1.92359]
["bitfinex-derivatives","ETHF0:USTF0",1746623499182,1.096,1824.9,1824.8,8.12341197]
["bitfinex-derivatives","ETHF0:USTF0",1746623499379,1.096,1824.9,1824.8,9.80131197]
["bitfinex-derivatives","ETHF0:USTF0",1746623500079,1.096,1824.9,1824.8,13.40131197]
["bitfinex-derivatives","ETHF0:USTF0",1746623500781,2.7236,1824.9,1824.8,13.40131197]
["bitfinex-derivatives","ETHF0:USTF0",1746623500981,50.7754,1824.9,1824.8,10.89561197]
["bitfinex-derivatives","ETHF0:USTF0",1746623502275,50.7754,1824.9,1824.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623504183,1.096,1824.9,1824.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623504981,1.096,1824.9,1824.8,6.1217]
["bitfinex-derivatives","ETHF0:USTF0",1746623505378,1.096,1824.9,1824.8,7.21772]
["bitfinex-derivatives","ETHF0:USTF0",1746623505572,1.096,1824.9,1824.8,6.1217]
["bitfinex-derivatives","ETHF0:USTF0",1746623505774,1.096,1824.9,1824.8,7.21776]
["bitfinex-derivatives","ETHF0:USTF0",1746623505974,1.6383,1825.3,1824.8,8.86172]
["bitfinex-derivatives","ETHF0:USTF0",1746623506174,1.6623,1825.3,1824.9,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1746623506381,1.6623,1825.3,1824.8,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1746623506578,1.096,1824.9,1824.8,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1746623507783,1.096,1824.9,1824.8,5.55411]
["bitfinex-derivatives","ETHF0:USTF0",1746623508777,1.09599,1825.0,1824.9,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1746623508986,1.09593,1825.1,1825.0,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746623509177,1.09593,1825.1,1825.0,4.69591]
["bitfinex-derivatives","ETHF0:USTF0",1746623509577,1.09593,1825.1,1825.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623509777,1.09593,1825.1,1825.0,4.69594]
["bitfinex-derivatives","ETHF0:USTF0",1746623510786,1.09587,1825.2,1825.1,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746623510987,1.09587,1825.2,1825.1,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1746623511188,2.86117,1825.2,1825.1,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1746623512083,1.09588,1825.1,1825.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623512284,2.71538,1825.1,1825.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623513187,1.09588,1825.1,1825.0,4.69594]
["bitfinex-derivatives","ETHF0:USTF0",1746623513887,1.09588,1825.1,1825.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623514088,1.09588,1825.1,1825.0,4.69594]
["bitfinex-derivatives","ETHF0:USTF0",1746623514588,1.09588,1825.1,1825.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623515188,1.09588,1825.1,1825.0,4.69594]
["bitfinex-derivatives","ETHF0:USTF0",1746623515375,1.09588,1825.1,1825.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623515891,1.09576,1825.4,1825.3,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1746623516187,1.09553,1825.7,1825.6,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746623516384,0.8531,1826.1,1825.4,4.41353]
["bitfinex-derivatives","ETHF0:USTF0",1746623516587,45.4905,1826.1,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746623516784,33.92098,1826.1,1826.0,1.94374]
["bitfinex-derivatives","ETHF0:USTF0",1746623516989,1.09523,1826.2,1826.0,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1746623517185,33.92098,1826.1,1826.0,5.5437]
["bitfinex-derivatives","ETHF0:USTF0",1746623517586,1.09528,1826.1,1826.0,5.5437]
["bitfinex-derivatives","ETHF0:USTF0",1746623517793,1.09527,1826.2,1826.0,5.5437]
["bitfinex-derivatives","ETHF0:USTF0",1746623517992,1.09527,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746623517993,32.8257,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746623518289,0.8365,1826.4,1826.2,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746623518290,1.09515,1826.4,1826.2,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746623518483,32.8257,1826.3,1826.2,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746623518688,44.86295,1826.4,1826.0,7.18673]
["bitfinex-derivatives","ETHF0:USTF0",1746623518891,1.09516,1826.3,1826.2,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1746623519092,1.09522,1826.2,1826.1,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1746623519489,2.76841,1826.3,1826.1,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1746623519692,2.76841,1826.3,1826.2,18.69522]
["bitfinex-derivatives","ETHF0:USTF0",1746623520194,46.53621,1826.3,1826.2,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1746623521289,46.53621,1826.3,1826.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623522887,47.35071,1826.3,1826.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623528501,47.35071,1826.3,1826.2,4.69522]
["bitfinex-derivatives","ETHF0:USTF0",1746623528900,35.3134,1826.3,1826.2,4.69522]
["bitfinex-derivatives","ETHF0:USTF0",1746623529199,36.40856,1826.3,1826.2,4.69522]
["bitfinex-derivatives","ETHF0:USTF0",1746623529399,47.35066,1826.3,1826.2,4.69522]
["bitfinex-derivatives","ETHF0:USTF0",1746623531304,47.35066,1826.3,1826.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623531901,3.58286,1826.3,1826.2,4.69522]
["bitfinex-derivatives","ETHF0:USTF0",1746623533403,2.4877,1826.3,1826.2,4.69522]
["bitfinex-derivatives","ETHF0:USTF0",1746623533603,1.6732,1826.3,1826.2,4.69522]
["bitfinex-derivatives","ETHF0:USTF0",1746623533804,2.76836,1826.3,1826.2,5.51102]
["bitfinex-derivatives","ETHF0:USTF0",1746623534907,1.6732,1826.3,1826.2,5.51102]
["bitfinex-derivatives","ETHF0:USTF0",1746623537108,1.6732,1826.3,1826.2,23.11102]
["bitfinex-derivatives","ETHF0:USTF0",1746623539209,2.76836,1826.3,1826.2,23.11102]
["bitfinex-derivatives","ETHF0:USTF0",1746623539409,2.76836,1826.3,1826.2,24.82342]
["bitfinex-derivatives","ETHF0:USTF0",1746623540107,46.53616,1826.3,1826.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623540505,46.53616,1826.3,1826.2,4.69522]
["bitfinex-derivatives","ETHF0:USTF0",1746623541207,46.53616,1826.3,1826.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623545211,1.91756,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746623545508,3.53446,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746623545709,1.09512,1826.4,1826.3,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746623545909,46.47982,1826.4,1826.3,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746623546100,2.71202,1826.4,1826.3,4.69511]
["bitfinex-derivatives","ETHF0:USTF0",1746623546516,7.08932,1826.7,1826.4,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746623546706,7.08932,1826.7,1826.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623546707,45.3847,1826.5,1826.3,6.40523]
["bitfinex-derivatives","ETHF0:USTF0",1746623546904,46.47978,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746623547107,1.0951,1826.4,1826.3,2.80522]
["bitfinex-derivatives","ETHF0:USTF0",1746623547306,2.712,1826.4,1826.3,2.80522]
["bitfinex-derivatives","ETHF0:USTF0",1746623547709,1.6169,1826.4,1826.3,2.80522]
["bitfinex-derivatives","ETHF0:USTF0",1746623547908,2.712,1826.4,1826.3,2.80522]
["bitfinex-derivatives","ETHF0:USTF0",1746623548111,2.712,1826.4,1826.3,6.40522]
["bitfinex-derivatives","ETHF0:USTF0",1746623551219,2.712,1826.4,1826.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623551408,47.3034,1826.4,1826.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623552014,52.3034,1826.4,1826.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623552214,52.3034,1826.4,1826.0,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1746623552215,1.09528,1826.1,1826.0,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1746623552518,44.86308,1826.1,1826.0,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1746623552714,33.92098,1826.1,1826.0,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1746623553014,1.09534,1826.0,1825.9,7.21435]
["bitfinex-derivatives","ETHF0:USTF0",1746623553216,2.74814,1826.0,1825.9,7.21435]
["bitfinex-derivatives","ETHF0:USTF0",1746623553520,3.61314,1826.0,1825.9,5.50005]
["bitfinex-derivatives","ETHF0:USTF0",1746623557119,3.61314,1826.0,1825.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623557311,47.38094,1826.0,1825.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623558912,47.38094,1826.0,1825.9,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746623559317,47.38094,1826.0,1825.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623559618,47.38094,1826.0,1825.9,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746623563109,46.2856,1826.0,1825.9,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746623563314,47.38094,1826.0,1825.9,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746623565829,47.38094,1826.0,1825.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623568333,47.38094,1826.0,1825.9,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746623569130,47.38094,1826.0,1825.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623569727,47.38094,1826.0,1825.9,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746623570027,47.38094,1826.0,1825.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623570631,47.38094,1826.0,1825.9,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746623572134,47.38094,1826.0,1825.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623573436,47.38094,1826.0,1825.9,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746623573937,47.38094,1826.0,1825.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623578143,47.38094,1826.0,1825.9,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746623578337,46.51594,1826.0,1825.9,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746623578637,2.74814,1826.0,1825.9,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746623580432,1.6528,1826.0,1825.9,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746623580638,15.40233,1826.8,1825.9,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623580639,2.7375,1826.6,1825.9,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623580839,46.5007,1826.4,1826.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746623581039,1.09516,1826.3,1826.2,2.75588]
["bitfinex-derivatives","ETHF0:USTF0",1746623581337,2.73296,1826.3,1826.2,2.75588]
["bitfinex-derivatives","ETHF0:USTF0",1746623582140,2.73296,1826.3,1826.2,6.35588]
["bitfinex-derivatives","ETHF0:USTF0",1746623582841,1.6378,1826.3,1826.2,6.35588]
["bitfinex-derivatives","ETHF0:USTF0",1746623583036,2.73296,1826.3,1826.2,6.35588]
["bitfinex-derivatives","ETHF0:USTF0",1746623584938,35.55866,1826.3,1826.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623585143,47.34336,1826.3,1826.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623589746,47.34336,1826.3,1826.2,4.69522]
["bitfinex-derivatives","ETHF0:USTF0",1746623589946,47.34336,1826.3,1826.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623600356,36.40126,1826.3,1826.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623600547,47.34336,1826.3,1826.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623602553,47.34336,1826.3,1826.2,2.16655]
["bitfinex-derivatives","ETHF0:USTF0",1746623602856,1.09552,1825.7,1825.6,7.29561197]
["bitfinex-derivatives","ETHF0:USTF0",1746623603051,1.09552,1825.7,1825.6,10.84029197]
["bitfinex-derivatives","ETHF0:USTF0",1746623603256,10.9421,1825.8,1825.7,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746623603257,1.09548,1825.8,1825.7,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746623603460,1.09548,1825.8,1825.7,7.77999]
["bitfinex-derivatives","ETHF0:USTF0",1746623603755,1.09548,1825.8,1825.7,7.78002]
["bitfinex-derivatives","ETHF0:USTF0",1746623604057,1.09548,1825.8,1825.7,11.38002]
["bitfinex-derivatives","ETHF0:USTF0",1746623604554,1.09548,1825.8,1825.7,6.38002]
["bitfinex-derivatives","ETHF0:USTF0",1746623605058,1.7514,1825.9,1825.7,6.38002]
["bitfinex-derivatives","ETHF0:USTF0",1746623605257,2.8468,1825.9,1825.8,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1746623605652,2.8468,1825.9,1825.8,2.77996]
["bitfinex-derivatives","ETHF0:USTF0",1746623605852,2.8468,1825.9,1825.8,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1746623606057,2.8468,1825.9,1825.8,5.2845]
["bitfinex-derivatives","ETHF0:USTF0",1746623608361,2.8468,1825.9,1825.8,6.37996]
["bitfinex-derivatives","ETHF0:USTF0",1746623608755,1.09537,1826.0,1825.9,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1746623608955,33.92107,1826.0,1825.9,4.33529]
["bitfinex-derivatives","ETHF0:USTF0",1746623609252,44.86317,1826.0,1825.9,6.8399]
["bitfinex-derivatives","ETHF0:USTF0",1746623610062,46.54157,1826.0,1825.9,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1746623615564,46.54157,1826.0,1825.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623618065,13.71587,1826.0,1825.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623618261,46.54157,1826.0,1825.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623624359,46.54157,1826.0,1825.9,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746623624558,1.09525,1826.2,1825.9,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1746623624868,1.09522,1826.2,1826.1,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746623625466,1.09522,1826.2,1826.1,2.71063]
["bitfinex-derivatives","ETHF0:USTF0",1746623625669,1.09528,1826.1,1826.0,1.95139]
["bitfinex-derivatives","ETHF0:USTF0",1746623625859,2.75808,1826.1,1826.0,21.16679]
["bitfinex-derivatives","ETHF0:USTF0",1746623626064,2.75808,1826.1,1826.0,24.76679]
["bitfinex-derivatives","ETHF0:USTF0",1746623627771,2.75808,1826.1,1826.0,7.16679]
["bitfinex-derivatives","ETHF0:USTF0",1746623629571,1.6628,1826.1,1826.0,7.16679]
["bitfinex-derivatives","ETHF0:USTF0",1746623630470,1.0952,1826.3,1826.0,6.0715]
["bitfinex-derivatives","ETHF0:USTF0",1746623630665,44.86302,1826.2,1826.1,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1746623631771,44.86302,1826.2,1826.1,2.69464]
["bitfinex-derivatives","ETHF0:USTF0",1746623631970,1.09522,1826.2,1826.1,2.69464]
["bitfinex-derivatives","ETHF0:USTF0",1746623632771,2.7085,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746623633168,2.7085,1826.3,1826.2,4.69522]
["bitfinex-derivatives","ETHF0:USTF0",1746623633369,46.4763,1826.3,1826.2,4.69522]
["bitfinex-derivatives","ETHF0:USTF0",1746623634969,45.3811,1826.3,1826.2,4.69522]
["bitfinex-derivatives","ETHF0:USTF0",1746623635273,46.47626,1826.3,1826.2,4.69522]
["bitfinex-derivatives","ETHF0:USTF0",1746623636575,45.3811,1826.3,1826.2,4.69522]
["bitfinex-derivatives","ETHF0:USTF0",1746623636970,1.6133,1826.3,1826.2,4.69522]
["bitfinex-derivatives","ETHF0:USTF0",1746623637170,1.6133,1826.3,1826.2,6.36262]
["bitfinex-derivatives","ETHF0:USTF0",1746623638076,1.6133,1826.3,1826.2,7.21812]
["bitfinex-derivatives","ETHF0:USTF0",1746623638874,2.70846,1826.3,1826.2,4.69522]
["bitfinex-derivatives","ETHF0:USTF0",1746623639962,1.6133,1826.3,1826.2,4.69522]
["bitfinex-derivatives","ETHF0:USTF0",1746623640165,2.70846,1826.3,1826.2,4.69522]
["bitfinex-derivatives","ETHF0:USTF0",1746623641376,46.47626,1826.3,1826.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623641776,46.47626,1826.3,1826.2,4.69522]
["bitfinex-derivatives","ETHF0:USTF0",1746623645684,46.47626,1826.3,1826.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623647284,49.68406,1826.3,1826.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623648183,49.68406,1826.3,1826.2,4.69522]
["bitfinex-derivatives","ETHF0:USTF0",1746623648383,37.6468,1826.3,1826.2,4.69522]
["bitfinex-derivatives","ETHF0:USTF0",1746623648785,37.6468,1826.3,1826.2,7.13392]
["bitfinex-derivatives","ETHF0:USTF0",1746623648980,3.2078,1826.3,1826.2,7.13392]
["bitfinex-derivatives","ETHF0:USTF0",1746623649185,3.2078,1826.3,1826.2,7.99252]
["bitfinex-derivatives","ETHF0:USTF0",1746623650786,1.6473,1826.4,1826.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746623650981,1.6473,1826.4,1826.3,2.72226]
["bitfinex-derivatives","ETHF0:USTF0",1746623651184,2.7424,1826.4,1826.3,6.32226]
["bitfinex-derivatives","ETHF0:USTF0",1746623651386,1.6473,1826.4,1826.3,6.32226]
["bitfinex-derivatives","ETHF0:USTF0",1746623651588,2.7424,1826.4,1826.3,6.32226]
["bitfinex-derivatives","ETHF0:USTF0",1746623651789,1.6473,1826.4,1826.3,6.32226]
["bitfinex-derivatives","ETHF0:USTF0",1746623652588,2.7424,1826.4,1826.3,6.32226]
["bitfinex-derivatives","ETHF0:USTF0",1746623652786,1.6473,1826.4,1826.3,6.32226]
["bitfinex-derivatives","ETHF0:USTF0",1746623652985,2.7424,1826.4,1826.3,6.32226]
["bitfinex-derivatives","ETHF0:USTF0",1746623653391,1.6473,1826.4,1826.3,6.32226]
["bitfinex-derivatives","ETHF0:USTF0",1746623654489,3.2078,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746623654686,36.0335,1826.5,1826.4,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1746623654884,37.12854,1826.5,1826.4,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1746623655086,38.85784,1826.5,1826.4,6.4331]
["bitfinex-derivatives","ETHF0:USTF0",1746623655890,37.7628,1826.5,1826.4,6.4331]
["bitfinex-derivatives","ETHF0:USTF0",1746623656593,4.9371,1826.5,1826.4,6.4331]
["bitfinex-derivatives","ETHF0:USTF0",1746623656794,3.2078,1826.5,1826.4,6.4331]
["bitfinex-derivatives","ETHF0:USTF0",1746623657093,37.12854,1826.5,1826.4,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1746623657292,38.85784,1826.5,1826.4,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1746623659489,6.03214,1826.5,1826.4,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1746623659693,38.85784,1826.5,1826.4,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1746623660093,49.79994,1826.5,1826.4,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1746623660294,49.79994,1826.5,1826.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623660692,54.07594,1826.5,1826.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623661093,1.09516,1826.3,1826.2,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1746623661292,48.07076,1826.3,1826.2,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1746623661792,50.54536,1826.3,1826.2,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1746623662194,50.54536,1826.3,1826.2,4.69521]
["bitfinex-derivatives","ETHF0:USTF0",1746623664094,50.54536,1826.3,1826.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623667293,47.33756,1826.3,1826.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623667495,50.54536,1826.3,1826.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623673098,1.09534,1826.0,1825.9,19.52519]
["bitfinex-derivatives","ETHF0:USTF0",1746623673398,4.30314,1826.0,1825.9,19.52519]
["bitfinex-derivatives","ETHF0:USTF0",1746623673596,4.30314,1826.0,1825.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1746623673797,6.75164,1826.0,1825.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1746623674297,6.75164,1826.0,1825.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623674486,44.57734,1826.0,1825.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623674691,55.51944,1826.0,1825.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623675097,50.51944,1826.0,1825.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623676897,55.51944,1826.0,1825.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623677098,50.51944,1826.0,1825.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623679898,50.87632864,1826.0,1825.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623681399,50.51944,1826.0,1825.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623684505,50.87295656,1826.0,1825.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623684705,18.04725656,1826.0,1825.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623685004,50.87295656,1826.0,1825.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623686305,50.51944,1826.0,1825.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623688909,17.69374,1826.0,1825.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623698911,50.51944,1826.0,1825.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623705217,54.79444,1826.0,1825.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623705417,16.89304,1826.0,1825.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623705617,16.89304,1826.0,1825.9,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746623705618,3.2078,1826.0,1825.9,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746623705815,4.30314,1826.0,1825.9,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1746623706217,4.30314,1826.0,1825.9,5.3374]
["bitfinex-derivatives","ETHF0:USTF0",1746623707215,5.90074,1826.0,1825.9,5.3374]
["bitfinex-derivatives","ETHF0:USTF0",1746623711322,49.66854,1826.0,1825.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623715825,53.94054,1826.0,1825.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623717126,1.09558,1825.6,1825.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1746623717328,4.30338,1825.6,1825.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1746623717722,6.00188,1825.6,1825.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1746623718133,6.00188,1825.6,1825.5,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1746623721231,6.00188,1825.6,1825.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623721432,49.76968,1825.6,1825.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623722432,54.76968,1825.6,1825.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623722625,54.76968,1825.6,1825.5,1.16464]
["bitfinex-derivatives","ETHF0:USTF0",1746623722831,1.09582,1825.2,1825.1,7.29561197]
["bitfinex-derivatives","ETHF0:USTF0",1746623723127,48.07142,1825.2,1825.1,7.29561197]
["bitfinex-derivatives","ETHF0:USTF0",1746623723527,5.97802,1825.2,1825.1,7.29561197]
["bitfinex-derivatives","ETHF0:USTF0",1746623723733,5.97802,1825.2,1825.1,9.86841197]
["bitfinex-derivatives","ETHF0:USTF0",1746623724228,5.97802,1825.2,1825.1,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1746623724627,4.8822,1825.2,1825.1,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1746623724830,3.2078,1825.2,1825.1,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1746623725030,4.30362,1825.2,1825.1,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1746623725724,3.2078,1825.2,1825.1,3.66868]
["bitfinex-derivatives","ETHF0:USTF0",1746623726033,4.30362,1825.2,1825.1,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1746623729132,4.30362,1825.2,1825.1,3.66868]
["bitfinex-derivatives","ETHF0:USTF0",1746623729333,3.2078,1825.2,1825.1,3.66868]
["bitfinex-derivatives","ETHF0:USTF0",1746623731138,4.30362,1825.2,1825.1,3.66868]
["bitfinex-derivatives","ETHF0:USTF0",1746623731845,3.2078,1825.2,1825.1,3.66868]
["bitfinex-derivatives","ETHF0:USTF0",1746623732743,3.2078,1825.2,1825.1,8.66868]
["bitfinex-derivatives","ETHF0:USTF0",1746623733540,3.2078,1825.2,1825.1,3.66868]
["bitfinex-derivatives","ETHF0:USTF0",1746623736643,4.30336,1825.7,1825.2,2.73956]
["bitfinex-derivatives","ETHF0:USTF0",1746623736947,2.76982,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746623737147,2.76982,1825.9,1825.8,4.69546]
["bitfinex-derivatives","ETHF0:USTF0",1746623737148,3.64832,1825.9,1825.8,4.69546]
["bitfinex-derivatives","ETHF0:USTF0",1746623737346,1.09538,1826.0,1825.9,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746623737651,34.5181,1826.0,1825.9,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746623737950,34.5181,1826.0,1825.9,2.77404]
["bitfinex-derivatives","ETHF0:USTF0",1746623738144,34.5181,1826.0,1825.9,6.37404]
["bitfinex-derivatives","ETHF0:USTF0",1746623738342,1.6924,1826.0,1825.9,6.37404]
["bitfinex-derivatives","ETHF0:USTF0",1746623738543,4.30312,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746623738743,36.0335,1826.1,1826.0,3.63534]
["bitfinex-derivatives","ETHF0:USTF0",1746623739042,3.2078,1826.1,1826.0,3.63534]
["bitfinex-derivatives","ETHF0:USTF0",1746623739340,1.6924,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746623739650,8.57588,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746623739841,10.22928,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746623740043,53.99708,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746623740239,53.99708,1826.5,1826.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623741650,48.629,1826.5,1826.4,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1746623741952,34.4791,1826.5,1826.4,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1746623742551,34.4791,1826.5,1826.4,5.5415]
["bitfinex-derivatives","ETHF0:USTF0",1746623742853,3.2078,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746623743052,14.1499,1826.6,1826.5,2.68684]
["bitfinex-derivatives","ETHF0:USTF0",1746623743249,46.9756,1826.6,1826.5,2.68684]
["bitfinex-derivatives","ETHF0:USTF0",1746623743450,48.5875,1826.6,1826.5,2.68684]
["bitfinex-derivatives","ETHF0:USTF0",1746623743750,4.8197,1826.6,1826.5,2.68684]
["bitfinex-derivatives","ETHF0:USTF0",1746623743953,4.8197,1826.6,1826.5,3.56994]
["bitfinex-derivatives","ETHF0:USTF0",1746623744255,4.8197,1826.6,1826.5,7.16994]
["bitfinex-derivatives","ETHF0:USTF0",1746623744557,5.91468,1826.6,1826.5,7.16994]
["bitfinex-derivatives","ETHF0:USTF0",1746623744856,4.8197,1826.6,1826.5,7.16994]
["bitfinex-derivatives","ETHF0:USTF0",1746623746355,3.2078,1826.6,1826.5,7.16994]
["bitfinex-derivatives","ETHF0:USTF0",1746623746552,1.6152,1826.8,1826.7,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746623746857,1.6152,1826.8,1826.7,4.30272]
["bitfinex-derivatives","ETHF0:USTF0",1746623747057,1.97094,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746623747262,3.58614,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746623748159,3.58614,1827.0,1826.9,6.3979]
["bitfinex-derivatives","ETHF0:USTF0",1746623750458,2.4914,1827.0,1826.9,6.3979]
["bitfinex-derivatives","ETHF0:USTF0",1746623751757,2.4914,1827.0,1826.9,7.2053]
["bitfinex-derivatives","ETHF0:USTF0",1746623751963,1.96797,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746623752164,14.67087,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746623752363,47.49657,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746623752857,1.09468,1827.1,1827.0,6.0311]
["bitfinex-derivatives","ETHF0:USTF0",1746623753051,1.09474,1827.0,1826.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1746623753264,44.86254,1827.0,1826.9,18.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746623753463,35.68124,1827.0,1826.9,18.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746623753857,35.68124,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746623754058,35.68124,1827.0,1826.9,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746623755660,34.5865,1827.0,1826.9,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746623755961,35.68124,1827.0,1826.9,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746623756161,34.5865,1827.0,1826.9,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746623756359,35.68124,1827.0,1826.9,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746623756558,34.5865,1827.0,1826.9,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746623756966,35.68124,1827.0,1826.9,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746623757767,34.5865,1827.0,1826.9,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746623759068,1.7608,1827.0,1826.9,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746623760269,2.85554,1827.0,1826.9,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746623760467,1.7608,1827.0,1826.9,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746623760865,1.7608,1827.0,1826.9,7.1947]
["bitfinex-derivatives","ETHF0:USTF0",1746623762066,1.7608,1827.0,1826.9,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746623762267,2.85554,1827.0,1826.9,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746623762467,3.67254,1827.0,1826.9,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746623762771,2.5778,1827.0,1826.9,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746623762973,3.67254,1827.0,1826.9,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746623764376,36.49824,1827.0,1826.9,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746623765675,35.4035,1827.0,1826.9,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746623766376,46.3456,1827.0,1826.9,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746623766975,35.4035,1827.0,1826.9,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746623767176,1.7608,1827.0,1826.9,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746623767377,1.7608,1827.0,1826.9,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1746623771179,1.7608,1827.0,1826.9,24.799]
["bitfinex-derivatives","ETHF0:USTF0",1746623771780,1.7608,1827.0,1826.9,25.50150665]
["bitfinex-derivatives","ETHF0:USTF0",1746623776380,1.7608,1827.0,1826.9,23.85090665]
["bitfinex-derivatives","ETHF0:USTF0",1746623777179,46.62334,1827.0,1826.9,4.30250665]
["bitfinex-derivatives","ETHF0:USTF0",1746623777373,54.83114,1827.0,1826.9,4.30250665]
["bitfinex-derivatives","ETHF0:USTF0",1746623778083,54.83114,1827.0,1826.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623780180,46.62334,1827.0,1826.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623782277,49.83114,1827.0,1826.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623783279,1.09498,1826.6,1826.4,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1746623783486,0.8796,1826.5,1826.4,5.1531]
["bitfinex-derivatives","ETHF0:USTF0",1746623783782,3.3923,1826.5,1826.4,22.7531]
["bitfinex-derivatives","ETHF0:USTF0",1746623784081,3.3923,1826.5,1826.4,26.3531]
["bitfinex-derivatives","ETHF0:USTF0",1746623805102,40.50414,1827.0,1826.9,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1746623806100,40.50414,1827.0,1826.9,21.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623807195,45.50414,1827.0,1826.9,21.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623807391,56.44624,1827.0,1826.9,21.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623808203,56.44624,1827.0,1826.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623809704,51.44624,1827.0,1826.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623810992,17.5258,1827.0,1826.9,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746623811504,5.7844,1827.0,1826.9,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746623811704,5.7844,1827.0,1826.9,7.2615]
["bitfinex-derivatives","ETHF0:USTF0",1746623811895,6.87914,1827.0,1826.9,7.2615]
["bitfinex-derivatives","ETHF0:USTF0",1746623812306,6.87914,1827.0,1826.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1746623813805,5.7844,1827.0,1826.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1746623814204,6.87914,1827.0,1826.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1746623815198,6.87914,1827.0,1826.9,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746623817407,6.87914,1827.0,1826.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623817905,6.87914,1827.0,1826.9,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746623820010,6.87914,1827.0,1826.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623820307,50.64694,1827.0,1826.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623821108,55.64694,1827.0,1826.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1746623821501,1.09504,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746623821702,44.86284,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746623821907,1.0951,1826.4,1826.3,18.69514]
["bitfinex-derivatives","ETHF0:USTF0",1746623822105,2.7506,1826.4,1826.3,18.69514]
["bitfinex-derivatives","ETHF0:USTF0",1746623822301,46.5184,1826.4,1826.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1746623822904,46.5184,1826.4,1826.3,22.29516]
["bitfinex-derivatives","ETHF0:USTF0",1746623823209,45.4233,1826.4,1826.3,4.69516]
["bitfinex-derivatives","ETHF0:USTF0",1746623823611,1.6555,1826.4,1826.3,4.69516]
["bitfinex-derivatives","ETHF0:USTF0",1746623824106,2.73718,1826.8,1826.3,4.69516]
["bitfinex-derivatives","ETHF0:USTF0",1746623824107,5.94476,1827.0,1826.7,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746623824302,45.3633,1826.8,1826.7,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746623824905,3.2078,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746623825104,4.8033,1827.0,1826.9,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746623825304,5.89804,1827.0,1826.9,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746623827214,5.89804,1827.0,1826.9,6.4376]
["bitfinex-derivatives","ETHF0:USTF0",1746623828207,16.84014,1827.0,1826.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623828411,49.66584,1827.0,1826.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623828613,54.66584,1827.0,1826.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623828805,58.92784,1827.0,1826.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623829206,1.09489,1826.8,1826.5,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1746623829413,60.57,1827.0,1826.5,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1746623829414,43.7678,1826.6,1826.5,2.75974]
["bitfinex-derivatives","ETHF0:USTF0",1746623829814,1.7551,1826.6,1826.5,2.75974]
["bitfinex-derivatives","ETHF0:USTF0",1746623830113,1.7551,1826.6,1826.5,6.35974]
["bitfinex-derivatives","ETHF0:USTF0",1746623830310,2.85008,1826.6,1826.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623830515,46.61788,1826.6,1826.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623830717,45.5229,1826.6,1826.5,4.69504]
["bitfinex-derivatives","ETHF0:USTF0",1746623830907,46.61788,1826.6,1826.5,4.69504]
["bitfinex-derivatives","ETHF0:USTF0",1746623832413,44.86278,1826.6,1826.5,4.69504]
["bitfinex-derivatives","ETHF0:USTF0",1746623832620,43.7678,1826.6,1826.5,4.69504]
["bitfinex-derivatives","ETHF0:USTF0",1746623832815,46.54868,1826.6,1826.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623833413,46.54868,1826.6,1826.5,4.69504]
["bitfinex-derivatives","ETHF0:USTF0",1746623834220,46.54868,1826.6,1826.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623834422,46.54868,1826.6,1826.5,4.69504]
["bitfinex-derivatives","ETHF0:USTF0",1746623835021,45.4537,1826.6,1826.5,4.69504]
["bitfinex-derivatives","ETHF0:USTF0",1746623835220,46.54868,1826.6,1826.5,4.69504]
["bitfinex-derivatives","ETHF0:USTF0",1746623835423,45.4537,1826.6,1826.5,4.69504]
["bitfinex-derivatives","ETHF0:USTF0",1746623835821,46.54868,1826.6,1826.5,4.69504]
["bitfinex-derivatives","ETHF0:USTF0",1746623836321,1.09488,1826.8,1826.7,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746623836522,2.84378,1826.8,1826.7,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746623836726,46.61158,1826.8,1826.7,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746623837123,46.61158,1826.8,1826.7,4.69489]
["bitfinex-derivatives","ETHF0:USTF0",1746623837619,45.5167,1826.8,1826.7,4.69489]
["bitfinex-derivatives","ETHF0:USTF0",1746623838725,46.61156,1826.8,1826.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623839927,46.61156,1826.8,1826.7,4.69492]
["bitfinex-derivatives","ETHF0:USTF0",1746623841522,45.5167,1826.8,1826.7,4.69492]
["bitfinex-derivatives","ETHF0:USTF0",1746623842022,13.78586,1826.8,1826.7,6.33912]
["bitfinex-derivatives","ETHF0:USTF0",1746623842422,13.78586,1826.8,1826.7,4.69492]
["bitfinex-derivatives","ETHF0:USTF0",1746623842928,46.61156,1826.8,1826.7,4.69492]
["bitfinex-derivatives","ETHF0:USTF0",1746623843329,2.84376,1826.8,1826.7,4.69492]
["bitfinex-derivatives","ETHF0:USTF0",1746623846426,1.7489,1826.8,1826.7,4.69492]
["bitfinex-derivatives","ETHF0:USTF0",1746623846622,2.84376,1826.8,1826.7,4.69492]
["bitfinex-derivatives","ETHF0:USTF0",1746623846822,2.84376,1826.8,1826.7,6.29482]
["bitfinex-derivatives","ETHF0:USTF0",1746623847117,1.7489,1826.8,1826.7,6.29482]
["bitfinex-derivatives","ETHF0:USTF0",1746623847327,1.7489,1826.8,1826.7,7.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746623848129,0.878,1826.9,1826.7,7.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746623848432,4.9322,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746623848917,4.9322,1827.0,1826.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1746623849119,4.9322,1827.0,1826.9,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1746623849323,3.2078,1827.0,1826.9,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1746623851027,4.30254,1827.0,1826.9,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1746623851929,4.30254,1827.0,1826.9,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746623853834,3.2078,1827.0,1826.9,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746623854333,46.9756,1827.0,1826.9,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746623854527,48.692,1827.0,1826.9,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746623855128,4.9242,1827.0,1826.9,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746623856231,3.2078,1827.0,1826.9,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746623857937,4.30254,1827.0,1826.9,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746623858236,6.03214,1827.0,1826.9,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746623858535,38.85784,1827.0,1826.9,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746623858739,49.79994,1827.0,1826.9,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746623866935,49.79994,1827.0,1826.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623867136,1.09496,1826.7,1826.6,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746623867435,44.86278,1826.6,1826.5,12.00034586]
["bitfinex-derivatives","ETHF0:USTF0",1746623867637,46.56188,1826.6,1826.5,12.00034586]
["bitfinex-derivatives","ETHF0:USTF0",1746623868141,46.56188,1826.6,1826.5,10.90535586]
["bitfinex-derivatives","ETHF0:USTF0",1746623868535,46.56188,1826.6,1826.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623870435,55.82088,1826.6,1826.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623871137,1.0951,1826.4,1826.3,7.30535586]
["bitfinex-derivatives","ETHF0:USTF0",1746623871439,1.09519,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746623871640,46.3564,1826.3,1825.9,14.02695586]
["bitfinex-derivatives","ETHF0:USTF0",1746623871840,44.86314,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746623872043,43.7678,1826.1,1826.0,18.69534]
["bitfinex-derivatives","ETHF0:USTF0",1746623872241,3.62276,1826.2,1826.0,18.69534]
["bitfinex-derivatives","ETHF0:USTF0",1746623872439,46.57708,1826.1,1826.0,18.69534]
["bitfinex-derivatives","ETHF0:USTF0",1746623873942,46.57708,1826.1,1826.0,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623874141,46.57708,1826.1,1826.0,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1746623874543,45.4818,1826.1,1826.0,22.29534]
["bitfinex-derivatives","ETHF0:USTF0",1746623875044,46.57708,1826.1,1826.0,22.29534]
["bitfinex-derivatives","ETHF0:USTF0",1746623876039,45.4818,1826.1,1826.0,22.29534]
["bitfinex-derivatives","ETHF0:USTF0",1746623876238,46.57708,1826.1,1826.0,22.29534]
["bitfinex-derivatives","ETHF0:USTF0",1746623877347,46.57708,1826.1,1826.0,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1746623878352,46.57708,1826.1,1826.0,22.29534]
["bitfinex-derivatives","ETHF0:USTF0",1746623879146,46.57708,1826.1,1826.0,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1746623879349,46.57708,1826.1,1826.0,22.29534]
["bitfinex-derivatives","ETHF0:USTF0",1746623880442,45.4818,1826.1,1826.0,22.29534]
["bitfinex-derivatives","ETHF0:USTF0",1746623880644,46.57708,1826.1,1826.0,24.89684]
["bitfinex-derivatives","ETHF0:USTF0",1746623883252,46.57708,1826.1,1826.0,22.29534]
["bitfinex-derivatives","ETHF0:USTF0",1746623884154,46.57708,1826.1,1826.0,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1746623884357,46.57708,1826.1,1826.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623884860,46.57708,1826.1,1826.0,4.69534]
["bitfinex-derivatives","ETHF0:USTF0",1746623885056,0.8746,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746623885352,1.96976,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746623885760,1.96976,1826.3,1826.2,2.74842]
["bitfinex-derivatives","ETHF0:USTF0",1746623886161,1.96976,1826.3,1826.2,6.34842]
["bitfinex-derivatives","ETHF0:USTF0",1746623886465,0.8746,1826.3,1826.2,6.34842]
["bitfinex-derivatives","ETHF0:USTF0",1746623886764,5.0645,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746623886955,6.15957,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746623887153,45.66737,1826.5,1826.4,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1746623887565,45.66737,1826.5,1826.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623887861,45.66737,1826.5,1826.4,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1746623888069,45.66737,1826.5,1826.4,6.4514]
["bitfinex-derivatives","ETHF0:USTF0",1746623888266,47.30147,1826.5,1826.4,6.4514]
["bitfinex-derivatives","ETHF0:USTF0",1746623888767,47.30147,1826.5,1826.4,5.3563]
["bitfinex-derivatives","ETHF0:USTF0",1746623889060,47.30147,1826.5,1826.4,6.4514]
["bitfinex-derivatives","ETHF0:USTF0",1746623889266,46.49697,1826.5,1826.4,6.4514]
["bitfinex-derivatives","ETHF0:USTF0",1746623889466,4.26,1826.7,1826.4,5.3563]
["bitfinex-derivatives","ETHF0:USTF0",1746623889765,43.7678,1826.6,1826.5,4.47414]
["bitfinex-derivatives","ETHF0:USTF0",1746623890265,1.09498,1826.6,1826.5,8.07414]
["bitfinex-derivatives","ETHF0:USTF0",1746623890462,2.79116,1826.7,1826.6,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746623890661,2.79116,1826.7,1826.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1746623890860,1.96647,1826.8,1826.7,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746623891167,2.79103,1826.9,1826.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746623891366,2.79103,1826.9,1826.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623891367,44.86266,1826.8,1826.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623891666,46.55886,1826.8,1826.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623895165,51.55886,1826.8,1826.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623896070,46.55886,1826.8,1826.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623896261,1.0951,1826.4,1826.3,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746623896561,44.8629,1826.4,1826.3,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746623896868,1.0951,1826.4,1826.3,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746623897168,1.0951,1826.4,1826.3,4.69513]
["bitfinex-derivatives","ETHF0:USTF0",1746623898866,1.0951,1826.4,1826.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623899072,1.0951,1826.4,1826.3,4.69516]
["bitfinex-derivatives","ETHF0:USTF0",1746623899273,3.6065,1826.4,1826.3,4.69516]
["bitfinex-derivatives","ETHF0:USTF0",1746623900074,1.09508,1826.5,1826.4,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746623900268,44.86288,1826.5,1826.4,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1746623900468,44.86288,1826.5,1826.4,4.39936]
["bitfinex-derivatives","ETHF0:USTF0",1746623900870,12.03718,1826.5,1826.4,4.39936]
["bitfinex-derivatives","ETHF0:USTF0",1746623901173,1.09508,1826.5,1826.4,7.99936]
["bitfinex-derivatives","ETHF0:USTF0",1746623901671,1.09508,1826.5,1826.4,6.9043]
["bitfinex-derivatives","ETHF0:USTF0",1746623902072,1.09508,1826.5,1826.4,6.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746623902273,1.09508,1826.5,1826.4,7.1902]
["bitfinex-derivatives","ETHF0:USTF0",1746623902572,1.09508,1826.5,1826.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623902873,44.86288,1826.5,1826.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623911177,46.50118,1826.5,1826.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623913177,46.50118,1826.5,1826.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1746623913370,51.50118,1826.5,1826.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1746623913571,46.50118,1826.5,1826.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1746623914177,1.09528,1826.1,1826.0,18.4146]
["bitfinex-derivatives","ETHF0:USTF0",1746623914379,12.03738,1826.1,1826.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1746623914671,1.09528,1826.1,1826.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1746623915278,1.09528,1826.1,1826.0,6.0465]
["bitfinex-derivatives","ETHF0:USTF0",1746623917171,44.86308,1826.1,1826.0,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1746623917480,46.59088,1826.1,1826.0,1.28119]
["bitfinex-derivatives","ETHF0:USTF0",1746623917875,46.59088,1826.1,1826.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746623918271,1.09552,1825.7,1825.6,24.90535586]
["bitfinex-derivatives","ETHF0:USTF0",1746623918673,44.86332,1825.7,1825.6,7.30535586]
["bitfinex-derivatives","ETHF0:USTF0",1746623918878,46.58942,1825.7,1825.6,7.30535586]
["bitfinex-derivatives","ETHF0:USTF0",1746623921268,45.4939,1825.7,1825.4,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1746623921572,44.86344,1825.5,1825.4,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1746623922073,3.71984,1825.5,1825.4,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1746623922376,47.48764,1825.5,1825.4,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1746623922578,2.73928,1825.4,1825.1,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1746623922876,1.09576,1825.3,1825.2,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1746623923076,46.46456,1825.3,1825.2,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1746623927379,1.09582,1825.2,1825.1,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623927583,47.43782,1825.2,1825.1,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746623927883,1.09588,1825.1,1825.0,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1746623928186,1.09588,1825.1,1825.0,19.3626]
["bitfinex-derivatives","ETHF0:USTF0",1746623929583,1.09588,1825.1,1825.0,20.45854]
["bitfinex-derivatives","ETHF0:USTF0",1746623929882,1.09588,1825.1,1825.0,19.3626]
["bitfinex-derivatives","ETHF0:USTF0",1746623930581,1.09588,1825.1,1825.0,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1746623930985,2.84898,1825.1,1825.0,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1746623931582,46.61678,1825.1,1825.0,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1746623932083,47.49708,1825.1,1825.0,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1746623933982,47.49708,1825.1,1824.9,2.70919]
["bitfinex-derivatives","ETHF0:USTF0",1746623934188,44.86374,1825.0,1824.9,1.89599]
["bitfinex-derivatives","ETHF0:USTF0",1746623934377,46.58104,1825.0,1824.9,3.49969]
["bitfinex-derivatives","ETHF0:USTF0",1746623934581,2.81324,1825.0,1824.9,3.49969]
["bitfinex-derivatives","ETHF0:USTF0",1746623935393,1.7173,1825.0,1824.9,3.49969]
["bitfinex-derivatives","ETHF0:USTF0",1746623935784,5.1163,1825.2,1824.9,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1746623936091,5.3618,1825.3,1825.2,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1746623936483,49.1296,1825.3,1825.2,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1746623936691,1.09582,1825.2,1825.1,2.70733]
["bitfinex-derivatives","ETHF0:USTF0",1746623936891,43.7678,1825.2,1825.1,2.70733]
["bitfinex-derivatives","ETHF0:USTF0",1746623937090,7.0613,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746623937290,7.0613,1825.3,1825.2,2.70732]
["bitfinex-derivatives","ETHF0:USTF0",1746623937489,46.5631,1825.3,1825.2,2.70732]
["bitfinex-derivatives","ETHF0:USTF0",1746623937797,58.63563,1825.9,1825.2,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1746623938089,43.7678,1825.7,1825.3,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1746623938287,1.09562,1825.6,1825.5,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1746623939191,32.8257,1825.6,1825.4,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1746623939394,43.7678,1825.6,1825.4,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1746623939686,44.86344,1825.6,1825.5,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746623941692,1.09548,1825.8,1825.7,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746623941893,44.86328,1825.8,1825.7,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746623942796,0.863,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746623942984,33.92114,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746623944594,1.0955,1825.8,1825.7,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1746623944800,1.09555,1825.7,1825.6,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746623945499,1.09552,1825.7,1825.6,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746623945699,1.09545,1825.9,1825.8,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746623945900,12.03755,1825.9,1825.8,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746623946102,46.47595,1825.9,1825.8,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746623946496,1.09551,1825.8,1825.7,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746623946690,32.8257,1825.8,1825.7,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746623946893,1.09545,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746623947101,33.92115,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746623947298,1.09552,1825.8,1825.7,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1746623947494,46.51092,1825.8,1825.7,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1746623947690,35.56882,1825.8,1825.7,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1746623949105,35.56882,1825.8,1825.6,2.73885]
["bitfinex-derivatives","ETHF0:USTF0",1746623949106,1.09561,1825.7,1825.6,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746623949304,48.16871,1825.7,1825.6,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746623949505,4.40091,1825.7,1825.6,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746623949904,1.09558,1825.6,1825.5,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746623950109,45.4154,1825.6,1825.5,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1746623950306,46.51098,1825.6,1825.5,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1746623950807,45.4154,1825.6,1825.5,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1746623951007,46.51098,1825.6,1825.5,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1746623953207,46.51098,1825.6,1825.5,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746623953801,45.4154,1825.6,1825.5,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746623953996,45.4154,1825.6,1825.5,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1746623954200,46.51098,1825.6,1825.5,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1746623954401,2.75324,1825.7,1825.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746623954603,4.37624,1825.7,1825.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746623954802,48.14404,1825.7,1825.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746623956305,1.09558,1825.6,1825.5,2.75579]
["bitfinex-derivatives","ETHF0:USTF0",1746623956611,46.48638,1825.6,1825.5,2.75579]
["bitfinex-derivatives","ETHF0:USTF0",1746623956911,2.71858,1825.6,1825.5,2.75579]
["bitfinex-derivatives","ETHF0:USTF0",1746623959112,1.623,1825.6,1825.5,2.75579]
["bitfinex-derivatives","ETHF0:USTF0",1746623959314,2.75327,1825.7,1825.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746623959500,15.45187,1825.7,1825.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746623959704,48.27757,1825.7,1825.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746623962211,15.45187,1825.7,1825.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746623962404,48.27757,1825.7,1825.6,2.83648]
["bitfinex-derivatives","ETHF0:USTF0",1746623964011,48.27757,1825.7,1825.6,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1746623964209,1.09558,1825.6,1825.5,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746623964510,46.53128,1825.6,1825.5,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746623964708,2.76348,1825.6,1825.5,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746623965207,1.09564,1825.5,1825.4,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1746623965412,46.53134,1825.5,1825.4,2.68678]
["bitfinex-derivatives","ETHF0:USTF0",1746623965609,2.76354,1825.5,1825.4,2.68678]
["bitfinex-derivatives","ETHF0:USTF0",1746623970720,35.58924,1825.5,1825.4,2.68678]
["bitfinex-derivatives","ETHF0:USTF0",1746623971110,1.09576,1825.4,1825.3,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1746623971312,37.35446,1825.4,1825.3,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1746623971512,4.52876,1825.4,1825.3,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1746623971714,4.52876,1825.4,1825.3,2.70254]
["bitfinex-derivatives","ETHF0:USTF0",1746623972114,1.09576,1825.4,1825.3,2.70254]
["bitfinex-derivatives","ETHF0:USTF0",1746623974717,1.09576,1825.4,1825.3,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1746623974916,2.68976,1825.4,1825.3,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1746623975221,1.09582,1825.2,1825.1,6.15715]
["bitfinex-derivatives","ETHF0:USTF0",1746623975919,1.09582,1825.2,1825.1,7.90755]
["bitfinex-derivatives","ETHF0:USTF0",1746623976121,2.68982,1825.2,1825.1,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1746623976518,46.45762,1825.2,1825.1,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1746623976718,1.09594,1825.0,1824.9,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1746623976917,44.86374,1825.0,1824.9,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1746623977126,1.096,1824.9,1824.8,8.13135586]
["bitfinex-derivatives","ETHF0:USTF0",1746623977315,47.2642,1824.9,1824.8,7.30535586]
["bitfinex-derivatives","ETHF0:USTF0",1746623977622,3.4964,1824.9,1824.8,7.30535586]
["bitfinex-derivatives","ETHF0:USTF0",1746623977810,36.3221,1824.9,1824.8,7.30535586]
["bitfinex-derivatives","ETHF0:USTF0",1746623979122,1.09606,1824.8,1824.7,24.48028]
["bitfinex-derivatives","ETHF0:USTF0",1746623979325,2.74816,1824.8,1824.7,24.48028]
["bitfinex-derivatives","ETHF0:USTF0",1746623980320,1.09606,1824.8,1824.7,24.48028]
["bitfinex-derivatives","ETHF0:USTF0",1746623982527,1.09606,1824.8,1824.7,23.3842]
["bitfinex-derivatives","ETHF0:USTF0",1746623982722,1.09606,1824.8,1824.7,24.48032]
["bitfinex-derivatives","ETHF0:USTF0",1746623982921,2.79466,1824.8,1824.7,24.48032]
["bitfinex-derivatives","ETHF0:USTF0",1746623983325,35.62036,1824.8,1824.7,23.3842]
["bitfinex-derivatives","ETHF0:USTF0",1746623983525,35.62036,1824.8,1824.7,24.48032]
["bitfinex-derivatives","ETHF0:USTF0",1746623986427,34.5243,1824.8,1824.7,24.48032]
["bitfinex-derivatives","ETHF0:USTF0",1746623986729,35.62036,1824.8,1824.7,24.48032]
["bitfinex-derivatives","ETHF0:USTF0",1746623987934,35.62036,1824.8,1824.7,21.90392]
["bitfinex-derivatives","ETHF0:USTF0",1746623988325,44.86386,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746623988634,1.09618,1824.7,1824.6,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746623988825,1.09618,1824.7,1824.6,20.41012]
["bitfinex-derivatives","ETHF0:USTF0",1746623989332,1.09592,1825.1,1824.8,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746623989529,43.7678,1825.0,1824.9,5.1481]
["bitfinex-derivatives","ETHF0:USTF0",1746623989728,32.8257,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746623989929,32.8257,1825.1,1825.0,3.55314]
["bitfinex-derivatives","ETHF0:USTF0",1746623990131,2.74767,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746623990329,12.5939,1825.2,1825.1,2.73158]
["bitfinex-derivatives","ETHF0:USTF0",1746623990532,43.7678,1825.2,1825.1,2.73158]
["bitfinex-derivatives","ETHF0:USTF0",1746623991129,44.86362,1825.2,1825.1,2.73158]
["bitfinex-derivatives","ETHF0:USTF0",1746623993527,46.48702,1825.2,1825.1,2.73158]
["bitfinex-derivatives","ETHF0:USTF0",1746623995535,46.48702,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746624000335,45.3912,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746624000541,43.7678,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746624001333,3.4729,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746624001534,47.2407,1825.3,1825.2,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1746624001840,48.33646,1825.3,1825.2,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1746624002138,48.33646,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746624002938,1.09588,1825.2,1825.1,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1746624003237,2.86088,1825.2,1825.1,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1746624003439,46.62868,1825.2,1825.1,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1746624005742,45.5328,1825.2,1825.1,4.30363]
["bitfinex-derivatives","ETHF0:USTF0",1746624005937,2.73911,1825.5,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746624006241,43.7678,1825.3,1825.2,3.60832]
["bitfinex-derivatives","ETHF0:USTF0",1746624006539,43.7678,1825.3,1825.2,4.40762]
["bitfinex-derivatives","ETHF0:USTF0",1746624007240,1.7429,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746624007440,32.8257,1825.4,1825.3,5.95246]
["bitfinex-derivatives","ETHF0:USTF0",1746624007742,1.7381,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746624007943,1.7381,1825.5,1825.4,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1746624008242,47.2145,1825.5,1825.4,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1746624009035,1.95994,1825.5,1825.4,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1746624009342,45.72774,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746624009843,47.43634,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746624011541,46.3407,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746624012045,46.3407,1825.5,1825.4,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1746624012948,35.3986,1825.5,1825.4,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1746624014042,36.49424,1825.5,1825.4,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1746624014247,36.49424,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746624014248,47.43634,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746624014449,1.0957,1825.4,1825.3,4.30352]
["bitfinex-derivatives","ETHF0:USTF0",1746624014650,46.5092,1825.4,1825.3,4.30352]
["bitfinex-derivatives","ETHF0:USTF0",1746624015147,45.4135,1825.4,1825.3,4.30352]
["bitfinex-derivatives","ETHF0:USTF0",1746624015349,46.5092,1825.4,1825.3,4.30352]
["bitfinex-derivatives","ETHF0:USTF0",1746624015643,45.4135,1825.4,1825.1,5.94747]
["bitfinex-derivatives","ETHF0:USTF0",1746624015844,3.5378,1825.3,1825.2,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746624016346,46.2098,1825.3,1825.2,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746624017050,46.2098,1825.3,1825.2,2.84817]
["bitfinex-derivatives","ETHF0:USTF0",1746624018245,47.30556,1825.3,1825.2,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746624018553,46.2098,1825.3,1825.2,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746624019054,46.2098,1825.3,1825.2,2.86107]
["bitfinex-derivatives","ETHF0:USTF0",1746624019948,47.30556,1825.3,1825.2,2.86107]
["bitfinex-derivatives","ETHF0:USTF0",1746624020349,36.36346,1825.3,1825.2,2.86107]
["bitfinex-derivatives","ETHF0:USTF0",1746624020546,47.30556,1825.3,1825.2,2.86107]
["bitfinex-derivatives","ETHF0:USTF0",1746624023957,47.30556,1825.3,1825.2,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746624024645,44.86356,1825.3,1825.2,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746624024847,43.7678,1825.3,1825.2,2.72127]
["bitfinex-derivatives","ETHF0:USTF0",1746624025855,46.50916,1825.3,1825.2,2.72127]
["bitfinex-derivatives","ETHF0:USTF0",1746624026255,45.4134,1825.3,1825.2,2.72127]
["bitfinex-derivatives","ETHF0:USTF0",1746624026647,1.6456,1825.3,1825.2,2.72127]
["bitfinex-derivatives","ETHF0:USTF0",1746624028246,46.50916,1825.3,1825.2,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746624029654,44.86356,1825.3,1825.2,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746624029954,46.56936,1825.3,1825.2,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746624030355,44.86356,1825.3,1825.2,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746624030556,46.56936,1825.3,1825.2,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746624030951,44.86356,1825.3,1825.2,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746624031151,1.09582,1825.2,1825.1,2.69403]
["bitfinex-derivatives","ETHF0:USTF0",1746624031357,44.86362,1825.2,1825.1,2.69403]
["bitfinex-derivatives","ETHF0:USTF0",1746624031552,35.62732,1825.2,1825.1,2.69403]
["bitfinex-derivatives","ETHF0:USTF0",1746624032351,33.92152,1825.2,1825.1,2.69403]
["bitfinex-derivatives","ETHF0:USTF0",1746624032749,2.83525,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746624032950,35.66095,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746624033260,1.7395,1825.4,1825.3,2.75726]
["bitfinex-derivatives","ETHF0:USTF0",1746624033556,2.77829,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746624033755,2.77829,1825.5,1825.4,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1746624034055,46.54609,1825.5,1825.4,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1746624036560,45.4504,1825.5,1825.4,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1746624036747,34.5083,1825.5,1825.4,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1746624036948,1.6826,1825.5,1825.4,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1746624037358,2.82739,1825.6,1825.5,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746624037664,13.76949,1825.6,1825.5,2.83984]
["bitfinex-derivatives","ETHF0:USTF0",1746624037953,46.59519,1825.6,1825.5,2.83984]
["bitfinex-derivatives","ETHF0:USTF0",1746624038960,45.4996,1825.6,1825.5,2.83984]
["bitfinex-derivatives","ETHF0:USTF0",1746624039162,46.59518,1825.6,1825.5,2.83984]
["bitfinex-derivatives","ETHF0:USTF0",1746624041854,46.59518,1825.6,1825.5,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746624042260,1.09564,1825.5,1825.4,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746624042459,46.62164,1825.5,1825.4,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746624043463,45.526,1825.5,1825.4,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746624044163,46.62164,1825.5,1825.4,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746624044957,1.0957,1825.4,1825.3,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746624045156,46.4786,1825.4,1825.3,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746624048165,45.3829,1825.4,1825.3,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746624048469,46.4786,1825.4,1825.3,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746624049471,45.3829,1825.4,1825.3,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746624049668,45.3829,1825.4,1825.3,2.86122]
["bitfinex-derivatives","ETHF0:USTF0",1746624049862,46.4786,1825.4,1825.3,2.86122]
["bitfinex-derivatives","ETHF0:USTF0",1746624054471,46.4786,1825.4,1825.3,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746624056872,13.6529,1825.4,1825.3,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746624057068,46.4786,1825.4,1825.3,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746624057370,45.3829,1825.4,1825.3,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746624058373,46.4786,1825.4,1825.3,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746624058770,45.3829,1825.4,1825.3,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746624060373,46.4786,1825.4,1825.3,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746624060974,1.09586,1825.2,1825.1,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746624061172,44.86366,1825.2,1825.1,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746624061365,43.7678,1825.2,1825.1,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746624061569,45.4712,1825.2,1825.1,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746624061764,1.09588,1825.1,1825.0,7.30535586]
["bitfinex-derivatives","ETHF0:USTF0",1746624061970,49.77488,1825.1,1825.0,7.30535586]
["bitfinex-derivatives","ETHF0:USTF0",1746624062873,54.77488,1825.1,1825.0,7.30535586]
["bitfinex-derivatives","ETHF0:USTF0",1746624063074,1.09594,1825.0,1824.9,10.9580338]
["bitfinex-derivatives","ETHF0:USTF0",1746624063380,51.67574,1825.0,1824.9,10.9580338]
["bitfinex-derivatives","ETHF0:USTF0",1746624063577,56.67574,1825.0,1824.9,10.9580338]
["bitfinex-derivatives","ETHF0:USTF0",1746624064074,60.27574,1825.0,1824.9,10.9580338]
["bitfinex-derivatives","ETHF0:USTF0",1746624064475,55.27574,1825.0,1824.9,10.9580338]
["bitfinex-derivatives","ETHF0:USTF0",1746624064670,51.01674,1825.0,1824.9,10.9580338]
["bitfinex-derivatives","ETHF0:USTF0",1746624064870,55.27574,1825.0,1824.9,10.9580338]
["bitfinex-derivatives","ETHF0:USTF0",1746624065376,51.67574,1825.0,1824.9,10.9580338]
["bitfinex-derivatives","ETHF0:USTF0",1746624065878,1.09618,1824.6,1824.5,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1746624066576,44.86398,1824.6,1824.5,0.02114]
["bitfinex-derivatives","ETHF0:USTF0",1746624066980,46.57668,1824.6,1824.5,0.02114]
["bitfinex-derivatives","ETHF0:USTF0",1746624070484,49.78448,1824.6,1824.5,0.02114]
["bitfinex-derivatives","ETHF0:USTF0",1746624071189,54.78448,1824.6,1824.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746624072586,49.78448,1824.6,1824.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746624073786,1.09648,1824.1,1824.0,2.72489]
["bitfinex-derivatives","ETHF0:USTF0",1746624074881,11.84038,1824.3,1824.0,2.72489]
["bitfinex-derivatives","ETHF0:USTF0",1746624074882,5.13731,1824.3,1824.2,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1746624075188,3.2078,1824.3,1824.2,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1746624075484,4.30416,1824.3,1824.2,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1746624075684,4.30416,1824.3,1824.2,2.76292]
["bitfinex-derivatives","ETHF0:USTF0",1746624076589,1.09635,1824.4,1824.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746624076884,1.09627,1824.5,1824.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1746624077081,1.6054,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746624077282,1.09612,1824.8,1824.5,4.40706]
["bitfinex-derivatives","ETHF0:USTF0",1746624077486,1.09612,1824.8,1824.7,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746624077691,2.70152,1824.8,1824.7,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746624077894,46.46932,1824.8,1824.7,1.94769]
["bitfinex-derivatives","ETHF0:USTF0",1746624079897,46.46932,1824.8,1824.7,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1746624080695,46.46932,1824.8,1824.7,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1746624080998,46.46932,1824.8,1824.7,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1746624083003,1.09618,1824.6,1824.5,2.79529]
["bitfinex-derivatives","ETHF0:USTF0",1746624083197,1.09618,1824.6,1824.5,3.66629]
["bitfinex-derivatives","ETHF0:USTF0",1746624088000,45.70328,1824.6,1824.5,1.96719]
["bitfinex-derivatives","ETHF0:USTF0",1746624088202,45.70328,1824.6,1824.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1746624088501,45.70328,1824.6,1824.5,1.96724]
["bitfinex-derivatives","ETHF0:USTF0",1746624088698,45.70328,1824.6,1824.5,3.60084]
["bitfinex-derivatives","ETHF0:USTF0",1746624088699,44.86398,1824.6,1824.5,3.60084]
["bitfinex-derivatives","ETHF0:USTF0",1746624088895,4.0869,1824.9,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746624089096,43.7678,1824.7,1824.6,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1746624090204,44.86392,1824.7,1824.6,2.72978]
["bitfinex-derivatives","ETHF0:USTF0",1746624090395,48.07172,1824.7,1824.6,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1746624090595,46.60262,1824.7,1824.6,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1746624090818,44.86392,1824.7,1824.6,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1746624090994,44.86392,1824.7,1824.6,2.72978]
["bitfinex-derivatives","ETHF0:USTF0",1746624092300,1.09611,1824.8,1824.7,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746624092502,0.8794,1825.2,1824.7,5.6836]
["bitfinex-derivatives","ETHF0:USTF0",1746624092705,1.7387,1825.3,1824.9,5.94775]
["bitfinex-derivatives","ETHF0:USTF0",1746624092898,33.92153,1825.2,1825.1,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746624093100,33.92153,1825.2,1825.1,18.69582]
["bitfinex-derivatives","ETHF0:USTF0",1746624093302,33.92153,1825.2,1825.1,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746624093303,1.09583,1825.2,1825.1,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746624093505,2.81753,1825.2,1825.1,19.2143]
["bitfinex-derivatives","ETHF0:USTF0",1746624093700,3.68013,1825.2,1825.1,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1746624093900,3.68013,1825.2,1825.1,2.71018]
["bitfinex-derivatives","ETHF0:USTF0",1746624095302,47.44793,1825.2,1825.1,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1746624095500,1.09588,1825.1,1825.0,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746624095696,46.2967,1825.1,1824.7,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1746624095900,1.09612,1824.7,1824.6,3.51255]
["bitfinex-derivatives","ETHF0:USTF0",1746624096202,44.8639,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746624096407,1.0961,1824.8,1824.7,3.57572]
["bitfinex-derivatives","ETHF0:USTF0",1746624098904,44.8639,1824.8,1824.7,3.57572]
["bitfinex-derivatives","ETHF0:USTF0",1746624099201,46.5865,1824.8,1824.7,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746624099402,1.09612,1824.7,1824.6,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1746624099601,48.20324,1824.7,1824.3,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1746624099799,12.03838,1824.5,1824.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1746624099999,12.03838,1824.5,1824.4,20.3212]
["bitfinex-derivatives","ETHF0:USTF0",1746624100201,1.09628,1824.5,1824.4,20.3212]
["bitfinex-derivatives","ETHF0:USTF0",1746624100401,2.79128,1824.5,1824.4,19.2249]
["bitfinex-derivatives","ETHF0:USTF0",1746624100603,2.79128,1824.5,1824.4,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1746624100907,1.0963,1824.4,1824.3,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1746624101109,2.7913,1824.4,1824.3,2.79476]
["bitfinex-derivatives","ETHF0:USTF0",1746624101309,2.7913,1824.4,1824.3,4.41966]
["bitfinex-derivatives","ETHF0:USTF0",1746624102810,2.78677819,1824.4,1824.3,4.41966]
["bitfinex-derivatives","ETHF0:USTF0",1746624104008,2.78677819,1824.4,1824.3,3.3233]
["bitfinex-derivatives","ETHF0:USTF0",1746624104210,1.09636,1824.3,1824.2,18.69637]
["bitfinex-derivatives","ETHF0:USTF0",1746624104411,3.66006,1824.3,1824.2,18.69637]
["bitfinex-derivatives","ETHF0:USTF0",1746624104609,3.66006,1824.3,1824.2,20.43197]
["bitfinex-derivatives","ETHF0:USTF0",1746624104913,3.66006,1824.3,1824.2,20.43202]
["bitfinex-derivatives","ETHF0:USTF0",1746624105409,1.09636,1824.3,1824.2,20.43202]
["bitfinex-derivatives","ETHF0:USTF0",1746624107415,1.09635,1824.4,1824.3,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1746624107608,44.86415,1824.4,1824.3,2.8182]
["bitfinex-derivatives","ETHF0:USTF0",1746624108410,1.09629,1824.5,1824.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1746624108715,44.86409,1824.5,1824.4,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1746624112617,12.03839,1824.5,1824.4,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1746624112819,1.09629,1824.5,1824.4,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1746624113613,4.30403,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746624113918,4.30403,1824.6,1824.5,3.70214]
["bitfinex-derivatives","ETHF0:USTF0",1746624114618,1.09623,1824.6,1824.5,3.70214]
["bitfinex-derivatives","ETHF0:USTF0",1746624114920,1.09617,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746624115113,4.30391,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746624115416,15.24601,1824.8,1824.7,1.89502]
["bitfinex-derivatives","ETHF0:USTF0",1746624115619,48.07171,1824.8,1824.7,1.89502]
["bitfinex-derivatives","ETHF0:USTF0",1746624115815,49.70581,1824.8,1824.7,1.89502]
["bitfinex-derivatives","ETHF0:USTF0",1746624117716,48.07171,1824.8,1824.7,1.89502]
["bitfinex-derivatives","ETHF0:USTF0",1746624117921,3.2078,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746624118114,6.78937,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746624118519,50.55717,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746624118709,50.55717,1825.2,1825.1,2.75108]
["bitfinex-derivatives","ETHF0:USTF0",1746624118710,47.34937,1825.2,1825.1,2.75108]
["bitfinex-derivatives","ETHF0:USTF0",1746624119218,46.52397,1825.2,1825.1,2.75108]
["bitfinex-derivatives","ETHF0:USTF0",1746624119622,49.73177,1825.2,1825.1,2.75108]
["bitfinex-derivatives","ETHF0:USTF0",1746624120124,5.129,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746624120314,6.7893,1825.3,1825.2,2.75102]
["bitfinex-derivatives","ETHF0:USTF0",1746624120516,50.5571,1825.3,1825.2,2.75102]
["bitfinex-derivatives","ETHF0:USTF0",1746624120717,50.5571,1825.3,1825.2,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1746624121322,50.5571,1825.3,1825.2,2.75102]
["bitfinex-derivatives","ETHF0:USTF0",1746624121723,47.3493,1825.3,1825.2,2.75102]
["bitfinex-derivatives","ETHF0:USTF0",1746624122421,1.09582,1825.2,1825.1,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1746624122724,2.78322,1825.2,1825.1,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1746624123216,48.663,1825.2,1824.8,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1746624123523,32.8257,1824.9,1824.8,5.35406]
["bitfinex-derivatives","ETHF0:USTF0",1746624123721,32.8257,1824.9,1824.8,6.95546]
["bitfinex-derivatives","ETHF0:USTF0",1746624124019,1.94189,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746624124221,45.70969,1825.0,1824.9,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1746624124524,44.6137,1825.0,1824.9,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1746624124924,3.2078,1825.2,1824.9,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1746624125119,43.7678,1825.0,1824.9,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1746624125620,1.5995,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746624125816,35.52108,1825.1,1825.0,2.69734]
["bitfinex-derivatives","ETHF0:USTF0",1746624128926,35.52108,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746624129627,34.4252,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746624130119,1.5995,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746624130319,1.5995,1825.1,1825.0,2.76914]
["bitfinex-derivatives","ETHF0:USTF0",1746624130921,2.69538,1825.1,1825.0,2.76914]
["bitfinex-derivatives","ETHF0:USTF0",1746624131129,35.52108,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746624131326,46.46318,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746624139233,1.096,1825.0,1824.9,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1746624139434,44.8638,1824.9,1824.8,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1746624139635,1.09612,1824.8,1824.7,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1746624139931,46.46842,1824.8,1824.7,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1746624140236,46.46842,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746624140534,47.29702,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746624141832,1.09612,1824.7,1824.6,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1746624142033,46.56992,1824.7,1824.6,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1746624143237,1.706,1824.7,1824.6,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1746624143435,1.09611,1824.8,1824.7,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746624143624,2.80211,1824.8,1824.7,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746624144237,1.09611,1824.8,1824.7,1.90756]
["bitfinex-derivatives","ETHF0:USTF0",1746624144433,1.09612,1824.7,1824.6,2.80891]
["bitfinex-derivatives","ETHF0:USTF0",1746624145426,2.80209,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746624145633,1.09609,1824.8,1824.7,2.78672]
["bitfinex-derivatives","ETHF0:USTF0",1746624146236,2.68989,1824.8,1824.7,2.78672]
["bitfinex-derivatives","ETHF0:USTF0",1746624147128,1.09605,1824.9,1824.8,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746624147333,44.86385,1824.9,1824.8,4.46486]
["bitfinex-derivatives","ETHF0:USTF0",1746624147935,1.09606,1824.8,1824.7,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746624148139,46.46406,1824.8,1824.7,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746624148334,2.69626,1824.8,1824.7,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746624149828,2.69626,1824.8,1824.7,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1746624150239,10.17663,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746624150432,11.77683,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746624150631,55.54463,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746624151332,52.33683,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746624153337,52.33683,1825.0,1824.9,1.10858812]
["bitfinex-derivatives","ETHF0:USTF0",1746624153838,48.08083,1825.0,1824.9,1.10858812]
["bitfinex-derivatives","ETHF0:USTF0",1746624156842,48.08083,1825.0,1824.9,2.78348812]
["bitfinex-derivatives","ETHF0:USTF0",1746624157640,47.26743,1825.0,1824.9,2.78348812]
["bitfinex-derivatives","ETHF0:USTF0",1746624158147,1.0959,1825.1,1825.0,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746624158443,3.56155,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746624159246,3.56155,1825.2,1825.1,0.01258812]
["bitfinex-derivatives","ETHF0:USTF0",1746624159440,47.32935,1825.2,1825.1,0.01258812]
["bitfinex-derivatives","ETHF0:USTF0",1746624163044,14.50365,1825.2,1825.1,0.01258812]
["bitfinex-derivatives","ETHF0:USTF0",1746624163339,47.32935,1825.2,1825.1,0.01258812]
["bitfinex-derivatives","ETHF0:USTF0",1746624166945,1.09612,1824.7,1824.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1746624167144,1.09612,1824.7,1824.6,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1746624167545,2.73642,1824.7,1824.6,4.47828]
["bitfinex-derivatives","ETHF0:USTF0",1746624170243,2.73642,1824.7,1824.6,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1746624170644,13.67852,1824.7,1824.6,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1746624171144,13.67852,1824.7,1824.6,4.47828]
["bitfinex-derivatives","ETHF0:USTF0",1746624171551,13.67852,1824.7,1824.6,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1746624173151,1.09618,1824.6,1824.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1746624173349,1.09624,1824.5,1824.4,8.64926]
["bitfinex-derivatives","ETHF0:USTF0",1746624173952,1.7408,1824.6,1824.4,8.64926]
["bitfinex-derivatives","ETHF0:USTF0",1746624173953,2.83702,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746624174251,1.09622,1824.6,1824.5,2.70184]
["bitfinex-derivatives","ETHF0:USTF0",1746624176750,1.09603,1825.0,1824.9,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746624176951,12.03813,1825.0,1824.9,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746624177151,1.096,1824.9,1824.8,4.43121]
["bitfinex-derivatives","ETHF0:USTF0",1746624177354,44.8638,1824.9,1824.8,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1746624177654,46.4574,1824.9,1824.8,4.43126]
["bitfinex-derivatives","ETHF0:USTF0",1746624178054,46.4574,1824.9,1824.8,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1746624178553,46.4574,1824.9,1824.8,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1746624178754,49.6652,1824.9,1824.8,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1746624179052,1.09612,1824.7,1824.6,3.66993]
["bitfinex-derivatives","ETHF0:USTF0",1746624179253,33.92182,1824.7,1824.6,4.49303]
["bitfinex-derivatives","ETHF0:USTF0",1746624179453,1.09612,1824.7,1824.6,4.49303]
["bitfinex-derivatives","ETHF0:USTF0",1746624179755,2.76722,1824.7,1824.6,4.49303]
["bitfinex-derivatives","ETHF0:USTF0",1746624180253,16.2507,1825.2,1824.6,6.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746624180459,43.7678,1824.9,1824.8,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746624180752,32.8257,1824.9,1824.8,2.83866]
["bitfinex-derivatives","ETHF0:USTF0",1746624180950,1.09599,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746624181145,1.09599,1825.0,1824.9,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1746624181957,1.09594,1825.0,1824.9,7.7007]
["bitfinex-derivatives","ETHF0:USTF0",1746624182657,11.06181,1825.3,1824.9,7.7007]
["bitfinex-derivatives","ETHF0:USTF0",1746624182658,1.09592,1825.1,1825.0,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746624182857,44.86372,1825.1,1825.0,2.75118]
["bitfinex-derivatives","ETHF0:USTF0",1746624183353,1.09592,1825.1,1825.0,2.75118]
["bitfinex-derivatives","ETHF0:USTF0",1746624183551,2.83776,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746624183751,2.83776,1825.2,1825.1,2.75118]
["bitfinex-derivatives","ETHF0:USTF0",1746624184050,46.60556,1825.2,1825.1,2.75118]
["bitfinex-derivatives","ETHF0:USTF0",1746624185358,46.60556,1825.2,1825.1,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1746624193970,46.60556,1825.2,1825.1,2.75118]
["bitfinex-derivatives","ETHF0:USTF0",1746624194668,5.16322,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746624194963,44.86362,1825.2,1825.1,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1746624195366,1.09582,1825.2,1825.1,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1746624195862,2.72342,1825.2,1825.1,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1746624196770,2.72342,1825.2,1824.9,9.51902]
["bitfinex-derivatives","ETHF0:USTF0",1746624196771,1.09593,1825.1,1825.0,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746624197066,46.59963,1825.1,1825.0,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746624197266,2.83183,1825.1,1825.0,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746624198470,3.69653,1825.1,1825.0,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746624199863,6.80681,1825.3,1824.9,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1746624200070,2.73927,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746624200071,1.6204,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746624200368,2.7161,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746624200768,1.0958,1825.3,1825.2,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746624200963,47.3167,1825.3,1825.2,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746624201163,3.5489,1825.3,1825.2,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746624201671,2.4531,1825.3,1825.2,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746624201871,1.6204,1825.3,1825.2,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746624202068,1.92839,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746624202263,3.54879,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746624202464,47.31659,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746624202972,3.2078,1825.6,1825.5,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746624203167,0.8455,1825.7,1825.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746624203365,1.596,1825.8,1825.7,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746624203565,12.5381,1825.8,1825.7,18.69552]
["bitfinex-derivatives","ETHF0:USTF0",1746624203870,4.30321,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746624204062,5.89921,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746624204262,49.66701,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746624213585,49.66701,1825.9,1825.8,2.76156]
["bitfinex-derivatives","ETHF0:USTF0",1746624213984,46.45921,1825.9,1825.8,2.76156]
["bitfinex-derivatives","ETHF0:USTF0",1746624214184,45.3638,1825.9,1825.8,2.76156]
["bitfinex-derivatives","ETHF0:USTF0",1746624214374,43.7678,1825.9,1825.8,2.76156]
["bitfinex-derivatives","ETHF0:USTF0",1746624214587,44.8632,1825.9,1825.8,2.76156]
["bitfinex-derivatives","ETHF0:USTF0",1746624215486,43.7678,1825.9,1825.8,2.76156]
["bitfinex-derivatives","ETHF0:USTF0",1746624216191,44.8632,1825.9,1825.8,2.76156]
["bitfinex-derivatives","ETHF0:USTF0",1746624216494,43.7678,1825.9,1825.8,2.76156]
["bitfinex-derivatives","ETHF0:USTF0",1746624217093,44.8632,1825.9,1825.8,2.76156]
["bitfinex-derivatives","ETHF0:USTF0",1746624218693,46.5187,1825.9,1825.8,2.76156]
["bitfinex-derivatives","ETHF0:USTF0",1746624219795,45.4233,1825.9,1825.8,2.76156]
["bitfinex-derivatives","ETHF0:USTF0",1746624220196,1.94087,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746624220386,3.59637,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746624220587,47.36417,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746624223295,3.59637,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746624223497,3.59637,1826.0,1825.9,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1746624223691,3.59637,1826.0,1825.9,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1746624225495,3.59637,1826.0,1825.9,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1746624226596,4.0075,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746624226597,5.10283,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746624226791,3.2078,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746624226993,46.9756,1826.1,1826.0,2.83304]
["bitfinex-derivatives","ETHF0:USTF0",1746624227600,48.07088,1826.1,1826.0,2.83304]
["bitfinex-derivatives","ETHF0:USTF0",1746624228303,46.9756,1826.1,1826.0,2.83304]
["bitfinex-derivatives","ETHF0:USTF0",1746624228699,49.80118,1826.1,1826.0,2.83304]
["bitfinex-derivatives","ETHF0:USTF0",1746624229902,4.251,1826.5,1826.4,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746624230301,48.0188,1826.5,1826.4,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746624230502,43.7678,1826.5,1826.4,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746624230702,48.0188,1826.5,1826.4,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746624230902,49.1139,1826.5,1826.4,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746624231395,1.09516,1826.3,1826.2,1.96017]
["bitfinex-derivatives","ETHF0:USTF0",1746624231601,44.86296,1826.3,1826.2,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746624232003,46.60116,1826.3,1826.2,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746624240917,1.09528,1826.2,1826.1,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1746624241119,47.42488,1826.2,1826.1,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1746624241515,56.52358,1826.2,1825.8,6.74602]
["bitfinex-derivatives","ETHF0:USTF0",1746624241716,1.09539,1826.0,1825.9,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746624242113,46.56249,1826.0,1825.9,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746624244920,1.0954,1825.9,1825.8,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1746624245122,13.7917,1825.9,1825.8,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1746624245720,1.09546,1825.8,1825.7,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746624245914,48.22906,1825.8,1825.7,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746624246614,44.86326,1825.8,1825.7,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746624246816,46.56686,1825.8,1825.7,2.75119]
["bitfinex-derivatives","ETHF0:USTF0",1746624247220,46.56686,1825.8,1825.7,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1746624247424,1.09552,1825.7,1825.6,21.90333]
["bitfinex-derivatives","ETHF0:USTF0",1746624247615,47.41702,1825.7,1825.6,21.90333]
["bitfinex-derivatives","ETHF0:USTF0",1746624247815,3.64922,1825.7,1825.6,21.90333]
["bitfinex-derivatives","ETHF0:USTF0",1746624248015,3.64922,1825.7,1825.6,23.55903]
["bitfinex-derivatives","ETHF0:USTF0",1746624249315,3.64922,1825.7,1825.6,20.35123]
["bitfinex-derivatives","ETHF0:USTF0",1746624249924,2.79912,1825.7,1825.6,20.35123]
["bitfinex-derivatives","ETHF0:USTF0",1746624251825,1.09552,1825.7,1825.6,20.35123]
["bitfinex-derivatives","ETHF0:USTF0",1746624255326,44.86332,1825.7,1825.6,2.75123]
["bitfinex-derivatives","ETHF0:USTF0",1746624257626,46.55182,1825.7,1825.6,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1746624257827,1.09558,1825.6,1825.5,13.08927764]
["bitfinex-derivatives","ETHF0:USTF0",1746624258021,3.69898,1825.6,1825.5,13.08927764]
["bitfinex-derivatives","ETHF0:USTF0",1746624259432,3.69898,1825.6,1825.5,14.71467764]
["bitfinex-derivatives","ETHF0:USTF0",1746624260627,1.09564,1825.5,1825.4,19.51095]
["bitfinex-derivatives","ETHF0:USTF0",1746624260926,46.55844,1825.5,1825.4,21.97965]
["bitfinex-derivatives","ETHF0:USTF0",1746624261323,46.55844,1825.5,1825.4,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1746624261528,1.09576,1825.3,1825.2,6.73339]
["bitfinex-derivatives","ETHF0:USTF0",1746624261730,1.09576,1825.3,1825.2,7.57779]
["bitfinex-derivatives","ETHF0:USTF0",1746624261930,1.09576,1825.3,1825.2,25.17779]
["bitfinex-derivatives","ETHF0:USTF0",1746624263028,2.79076,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746624263227,1.09576,1825.3,1825.2,21.96996]
["bitfinex-derivatives","ETHF0:USTF0",1746624266033,46.50726,1825.3,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746624266327,44.86368,1825.1,1825.0,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1746624266632,44.86368,1825.1,1825.0,18.69586]
["bitfinex-derivatives","ETHF0:USTF0",1746624267529,44.86368,1825.1,1825.0,21.21596]
["bitfinex-derivatives","ETHF0:USTF0",1746624270625,44.86368,1825.1,1825.0,1.90586]
["bitfinex-derivatives","ETHF0:USTF0",1746624270823,1.09606,1824.8,1824.7,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746624271033,44.86386,1824.8,1824.7,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746624271532,44.86386,1824.8,1824.7,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1746624271831,46.58976,1824.8,1824.7,20.4175]
["bitfinex-derivatives","ETHF0:USTF0",1746624272933,46.58976,1824.8,1824.7,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1746624275635,1.09612,1824.7,1824.6,19.52295]
["bitfinex-derivatives","ETHF0:USTF0",1746624275939,47.35242,1824.7,1824.6,19.52298]
["bitfinex-derivatives","ETHF0:USTF0",1746624276637,47.35242,1824.7,1824.6,21.17128]
["bitfinex-derivatives","ETHF0:USTF0",1746624278442,45.4463,1824.7,1824.6,21.17128]
["bitfinex-derivatives","ETHF0:USTF0",1746624278634,44.86392,1824.7,1824.6,21.17128]
["bitfinex-derivatives","ETHF0:USTF0",1746624280042,44.86392,1824.7,1824.6,20.0751]
["bitfinex-derivatives","ETHF0:USTF0",1746624280342,44.86392,1824.7,1824.6,21.17128]
["bitfinex-derivatives","ETHF0:USTF0",1746624283448,53.964,1824.7,1824.2,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1746624283639,43.7678,1824.3,1824.1,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1746624283942,1.09643,1824.2,1824.1,2.75373]
["bitfinex-derivatives","ETHF0:USTF0",1746624284446,1.09643,1824.2,1824.1,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1746624284638,1.09643,1824.2,1824.1,2.75378]
["bitfinex-derivatives","ETHF0:USTF0",1746624284639,3.64513,1824.2,1824.1,2.75378]
["bitfinex-derivatives","ETHF0:USTF0",1746624285748,3.64513,1824.2,1824.1,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1746624286048,1.09648,1824.1,1824.0,18.4616]
["bitfinex-derivatives","ETHF0:USTF0",1746624286246,46.52308,1824.1,1824.0,18.4616]
["bitfinex-derivatives","ETHF0:USTF0",1746624286847,46.52308,1824.1,1824.0,19.55814]
["bitfinex-derivatives","ETHF0:USTF0",1746624287247,46.52308,1824.1,1824.0,21.19194]
["bitfinex-derivatives","ETHF0:USTF0",1746624287549,45.4266,1824.1,1824.0,21.19194]
["bitfinex-derivatives","ETHF0:USTF0",1746624287751,46.52308,1824.1,1824.0,21.19194]
["bitfinex-derivatives","ETHF0:USTF0",1746624289148,45.4266,1824.1,1824.0,21.19194]
["bitfinex-derivatives","ETHF0:USTF0",1746624290046,43.7678,1824.1,1824.0,21.19194]
["bitfinex-derivatives","ETHF0:USTF0",1746624290749,0.8352,1824.2,1824.1,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1746624291046,43.7678,1824.2,1824.1,2.72758]
["bitfinex-derivatives","ETHF0:USTF0",1746624291750,44.86422,1824.2,1824.1,2.72758]
["bitfinex-derivatives","ETHF0:USTF0",1746624292046,43.7678,1824.2,1824.1,2.72758]
["bitfinex-derivatives","ETHF0:USTF0",1746624292347,1.9129,1824.4,1824.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746624292550,45.6807,1824.4,1824.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746624292744,44.5844,1824.4,1824.3,4.30416]
["bitfinex-derivatives","ETHF0:USTF0",1746624292945,45.6807,1824.4,1824.3,6.79026]
["bitfinex-derivatives","ETHF0:USTF0",1746624293252,44.8641,1824.4,1824.3,6.79026]
["bitfinex-derivatives","ETHF0:USTF0",1746624293647,43.7678,1824.4,1824.3,6.79026]
["bitfinex-derivatives","ETHF0:USTF0",1746624294444,3.66853,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746624294856,47.43633,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746624295046,48.31033,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746624296250,48.31033,1824.6,1824.5,2.78934]
["bitfinex-derivatives","ETHF0:USTF0",1746624297449,1.09624,1824.5,1824.4,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1746624297750,1.0963,1824.4,1824.3,1.92301]
["bitfinex-derivatives","ETHF0:USTF0",1746624297952,44.8641,1824.4,1824.3,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1746624298149,46.5691,1824.4,1824.3,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1746624298754,1.09642,1824.3,1824.2,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1746624299054,48.25562,1824.3,1824.2,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1746624299243,46.2959,1824.3,1824.2,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1746624299447,47.39226,1824.3,1824.2,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1746624299650,47.39226,1824.3,1824.2,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1746624300256,47.39226,1824.3,1824.2,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1746624302254,46.2959,1824.3,1824.0,20.1886]
["bitfinex-derivatives","ETHF0:USTF0",1746624302455,12.03858,1824.1,1824.0,21.28508]
["bitfinex-derivatives","ETHF0:USTF0",1746624302854,2.72308,1824.1,1824.0,21.28508]
["bitfinex-derivatives","ETHF0:USTF0",1746624303558,2.72308,1824.1,1824.0,20.40248]
["bitfinex-derivatives","ETHF0:USTF0",1746624303758,2.72308,1824.1,1824.0,18.69648]
["bitfinex-derivatives","ETHF0:USTF0",1746624304760,46.49088,1824.1,1824.0,18.69648]
["bitfinex-derivatives","ETHF0:USTF0",1746624305258,1.09654,1824.0,1823.9,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1746624305459,1.09666,1823.8,1823.7,0.34617633]
["bitfinex-derivatives","ETHF0:USTF0",1746624305657,44.86446,1823.8,1823.7,1.44289633]
["bitfinex-derivatives","ETHF0:USTF0",1746624305858,44.86446,1823.8,1823.7,0.34617633]
["bitfinex-derivatives","ETHF0:USTF0",1746624306357,45.68786,1823.8,1823.7,0.34617633]
["bitfinex-derivatives","ETHF0:USTF0",1746624308461,45.68786,1823.8,1823.7,1.44289633]
["bitfinex-derivatives","ETHF0:USTF0",1746624308663,45.68786,1823.8,1823.7,0.34617633]
["bitfinex-derivatives","ETHF0:USTF0",1746624311156,44.5912,1823.8,1823.7,1.44289633]
["bitfinex-derivatives","ETHF0:USTF0",1746624311355,10.9421,1823.8,1823.7,1.44289633]
["bitfinex-derivatives","ETHF0:USTF0",1746624311567,12.03876,1823.8,1823.7,1.44289633]
["bitfinex-derivatives","ETHF0:USTF0",1746624311758,10.9421,1823.8,1823.7,3.93989633]
["bitfinex-derivatives","ETHF0:USTF0",1746624311964,2.8082,1823.9,1823.8,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1746624312158,12.6537,1823.9,1823.8,2.76646]
["bitfinex-derivatives","ETHF0:USTF0",1746624312564,1.9135,1824.0,1823.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746624312864,13.7393,1824.0,1823.9,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1746624314859,1.96981,1824.1,1824.0,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1746624315058,1.96981,1824.1,1824.0,3.66704]
["bitfinex-derivatives","ETHF0:USTF0",1746624315059,44.86431,1824.1,1824.0,3.66704]
["bitfinex-derivatives","ETHF0:USTF0",1746624315461,46.56491,1824.1,1824.0,3.66704]
["bitfinex-derivatives","ETHF0:USTF0",1746624317779,46.56491,1824.1,1824.0,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1746624320969,1.0966,1824.0,1823.9,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1746624321167,3.678,1824.0,1823.9,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1746624321369,1.0966,1823.9,1823.8,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1746624321572,47.4189,1823.9,1823.8,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1746624323773,46.3223,1823.9,1823.8,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1746624323982,47.4189,1823.9,1823.8,1.96364]
["bitfinex-derivatives","ETHF0:USTF0",1746624324465,47.4189,1823.9,1823.8,3.71834]
["bitfinex-derivatives","ETHF0:USTF0",1746624325176,47.4189,1823.9,1823.8,2.85134]
["bitfinex-derivatives","ETHF0:USTF0",1746624325369,47.4189,1823.9,1823.8,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1746624326079,47.4189,1823.9,1823.8,2.81474]
["bitfinex-derivatives","ETHF0:USTF0",1746624326783,47.4189,1823.9,1823.8,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1746624327175,1.09666,1823.8,1823.7,3.16095633]
["bitfinex-derivatives","ETHF0:USTF0",1746624327477,46.60966,1823.8,1823.7,1.44285633]
["bitfinex-derivatives","ETHF0:USTF0",1746624327782,1.89884,1823.9,1823.8,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1746624327973,3.65184,1823.9,1823.8,2.74856]
["bitfinex-derivatives","ETHF0:USTF0",1746624328173,47.41964,1823.9,1823.8,2.74856]
["bitfinex-derivatives","ETHF0:USTF0",1746624328579,1.09664,1823.9,1823.8,2.74856]
["bitfinex-derivatives","ETHF0:USTF0",1746624328781,1.09658,1824.0,1823.9,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1746624328984,32.8257,1824.0,1823.9,2.76714]
["bitfinex-derivatives","ETHF0:USTF0",1746624329281,1.09654,1824.0,1823.9,2.76714]
["bitfinex-derivatives","ETHF0:USTF0",1746624331584,1.09666,1823.9,1823.7,0.34617633]
["bitfinex-derivatives","ETHF0:USTF0",1746624331884,1.09666,1823.9,1823.8,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1746624332377,43.7678,1823.9,1823.7,1.15917633]
["bitfinex-derivatives","ETHF0:USTF0",1746624332582,45.74056,1823.8,1823.7,2.25584633]
["bitfinex-derivatives","ETHF0:USTF0",1746624333580,1.09665,1823.9,1823.8,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1746624333786,44.86445,1823.9,1823.8,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1746624335186,1.09666,1823.8,1823.7,2.25583633]
["bitfinex-derivatives","ETHF0:USTF0",1746624335486,45.69226,1823.8,1823.7,2.25583633]
["bitfinex-derivatives","ETHF0:USTF0",1746624338787,44.5956,1823.8,1823.7,2.25583633]
["bitfinex-derivatives","ETHF0:USTF0",1746624338980,1.09665,1823.9,1823.8,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1746624339173,12.03875,1823.9,1823.8,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1746624339380,44.86445,1823.9,1823.8,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1746624340376,1.09666,1823.8,1823.7,0.34617633]
["bitfinex-derivatives","ETHF0:USTF0",1746624340579,45.72816,1823.8,1823.7,0.34617633]
["bitfinex-derivatives","ETHF0:USTF0",1746624340783,45.72816,1823.8,1823.7,1.44289633]
["bitfinex-derivatives","ETHF0:USTF0",1746624343492,47.31966,1823.8,1823.7,1.44289633]
["bitfinex-derivatives","ETHF0:USTF0",1746624343682,47.31966,1823.8,1823.7,0.34617633]
["bitfinex-derivatives","ETHF0:USTF0",1746624346884,46.45596,1823.8,1823.7,1.44289633]
["bitfinex-derivatives","ETHF0:USTF0",1746624347087,1.09666,1823.8,1823.7,4.65069633]
["bitfinex-derivatives","ETHF0:USTF0",1746624347292,1.09666,1823.8,1823.7,1.44289633]
["bitfinex-derivatives","ETHF0:USTF0",1746624347484,1.09666,1823.8,1823.7,3.06479633]
["bitfinex-derivatives","ETHF0:USTF0",1746624347685,2.82934,1823.9,1823.8,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1746624347890,44.86444,1823.9,1823.8,2.80586]
["bitfinex-derivatives","ETHF0:USTF0",1746624348090,1.09664,1823.9,1823.8,2.80586]
["bitfinex-derivatives","ETHF0:USTF0",1746624350692,2.84434,1823.9,1823.8,2.80586]
["bitfinex-derivatives","ETHF0:USTF0",1746624350892,2.84434,1823.9,1823.8,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1746624351092,1.09666,1823.8,1823.7,3.06476633]
["bitfinex-derivatives","ETHF0:USTF0",1746624351398,2.84436,1823.8,1823.7,3.06476633]
["bitfinex-derivatives","ETHF0:USTF0",1746624352099,1.09666,1823.8,1823.7,3.06476633]
["bitfinex-derivatives","ETHF0:USTF0",1746624353503,2.81404,1823.9,1823.8,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1746624353700,46.58184,1823.9,1823.8,2.73976]
["bitfinex-derivatives","ETHF0:USTF0",1746624354002,1.09664,1823.9,1823.8,2.73976]
["bitfinex-derivatives","ETHF0:USTF0",1746624354901,1.09655,1824.1,1824.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1746624355102,14.60195,1824.1,1824.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1746624355399,1.09654,1824.0,1823.9,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1746624355600,1.09666,1823.9,1823.8,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1746624355800,44.86446,1823.9,1823.8,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1746624356002,46.46286,1823.9,1823.8,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1746624356202,46.46286,1823.9,1823.7,3.98334633]
["bitfinex-derivatives","ETHF0:USTF0",1746624356203,1.09666,1823.8,1823.7,3.98334633]
["bitfinex-derivatives","ETHF0:USTF0",1746624356401,46.46286,1823.8,1823.7,3.98334633]
["bitfinex-derivatives","ETHF0:USTF0",1746624356603,2.69506,1823.8,1823.7,3.98334633]
["bitfinex-derivatives","ETHF0:USTF0",1746624357904,1.5984,1823.8,1823.7,3.98334633]
["bitfinex-derivatives","ETHF0:USTF0",1746624358105,3.55486,1823.8,1823.7,3.98334633]
["bitfinex-derivatives","ETHF0:USTF0",1746624358305,2.4582,1823.8,1823.7,4.82764633]
["bitfinex-derivatives","ETHF0:USTF0",1746624359804,2.69506,1823.8,1823.7,4.82764633]
["bitfinex-derivatives","ETHF0:USTF0",1746624360002,1.5984,1823.8,1823.7,4.82764633]
["bitfinex-derivatives","ETHF0:USTF0",1746624360400,2.69506,1823.8,1823.7,4.82764633]
["bitfinex-derivatives","ETHF0:USTF0",1746624360604,1.5984,1823.8,1823.7,4.82764633]
["bitfinex-derivatives","ETHF0:USTF0",1746624361703,2.69506,1823.8,1823.7,2.25564633]
["bitfinex-derivatives","ETHF0:USTF0",1746624362003,35.52076,1823.8,1823.7,2.25564633]
["bitfinex-derivatives","ETHF0:USTF0",1746624362501,46.46286,1823.8,1823.7,1.44289633]
["bitfinex-derivatives","ETHF0:USTF0",1746624365503,46.46286,1823.8,1823.7,0.34617633]
["bitfinex-derivatives","ETHF0:USTF0",1746624365704,49.67066,1823.8,1823.7,0.34617633]
["bitfinex-derivatives","ETHF0:USTF0",1746624369503,45.3662,1823.8,1823.7,1.44289633]
["bitfinex-derivatives","ETHF0:USTF0",1746624369709,1.09662,1823.9,1823.8,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1746624369907,1.09656,1824.0,1823.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746624370206,44.86436,1824.0,1823.9,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1746624371614,43.7678,1823.8,1823.1,10.95236051]
["bitfinex-derivatives","ETHF0:USTF0",1746624371906,43.7678,1823.6,1823.5,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746624372112,46.62535,1823.7,1823.6,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1746624372414,46.62535,1823.7,1823.6,10.09125367]
["bitfinex-derivatives","ETHF0:USTF0",1746624372907,34.5865,1823.7,1823.6,13.29905367]
["bitfinex-derivatives","ETHF0:USTF0",1746624373208,1.09666,1823.9,1823.8,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1746624373602,1.09666,1823.9,1823.8,2.78476]
["bitfinex-derivatives","ETHF0:USTF0",1746624375113,2.8133,1824.0,1823.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746624375304,46.5811,1824.0,1823.9,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1746624375809,4.0396,1824.2,1823.9,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1746624376013,43.7678,1824.1,1824.0,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1746624376205,45.4845,1824.1,1824.0,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1746624376402,1.7167,1824.1,1824.0,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1746624376612,2.81318,1824.1,1824.0,4.43544]
["bitfinex-derivatives","ETHF0:USTF0",1746624377311,1.09654,1824.0,1823.9,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1746624377514,46.49524,1824.0,1823.9,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1746624377908,46.49524,1824.0,1823.9,5.3426]
["bitfinex-derivatives","ETHF0:USTF0",1746624379512,46.49524,1824.0,1823.9,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1746624380111,46.49524,1824.0,1823.9,5.3426]
["bitfinex-derivatives","ETHF0:USTF0",1746624381513,46.49524,1824.0,1823.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746624381714,1.09671,1823.8,1823.7,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1746624381914,44.86451,1823.8,1823.7,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1746624382611,46.55581,1823.8,1823.7,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1746624382915,45.4591,1823.8,1823.7,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1746624383113,43.7678,1823.8,1823.7,2.83858]
["bitfinex-derivatives","ETHF0:USTF0",1746624385618,44.86446,1823.8,1823.7,2.83858]
["bitfinex-derivatives","ETHF0:USTF0",1746624386005,46.55926,1823.8,1823.7,2.83858]
["bitfinex-derivatives","ETHF0:USTF0",1746624386318,45.4626,1823.8,1823.7,2.83858]
["bitfinex-derivatives","ETHF0:USTF0",1746624386516,1.9152,1823.9,1823.8,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1746624386717,3.61,1823.9,1823.8,2.74706]
["bitfinex-derivatives","ETHF0:USTF0",1746624386918,47.3778,1823.9,1823.8,2.74706]
["bitfinex-derivatives","ETHF0:USTF0",1746624387917,46.5592,1823.9,1823.8,2.74706]
["bitfinex-derivatives","ETHF0:USTF0",1746624388109,1.6948,1823.9,1823.8,2.74706]
["bitfinex-derivatives","ETHF0:USTF0",1746624389115,2.7914,1823.9,1823.8,2.74706]
["bitfinex-derivatives","ETHF0:USTF0",1746624389419,1.6948,1823.9,1823.8,2.74706]
["bitfinex-derivatives","ETHF0:USTF0",1746624392515,1.09629,1824.5,1824.4,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746624392922,45.67469,1824.5,1824.4,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746624393214,44.5784,1824.5,1824.4,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746624393919,47.36054,1824.5,1824.4,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746624396118,46.2643,1824.5,1824.4,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746624397221,47.36054,1824.5,1824.4,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746624399319,46.2643,1824.5,1824.4,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746624399915,47.36054,1824.5,1824.4,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746624400323,46.2643,1824.5,1824.4,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746624400622,47.36054,1824.5,1824.4,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746624409522,46.2643,1824.5,1824.4,2.69444]
["bitfinex-derivatives","ETHF0:USTF0",1746624409931,47.36054,1824.5,1824.4,2.69444]
["bitfinex-derivatives","ETHF0:USTF0",1746624413632,46.2643,1824.5,1824.4,2.69444]
["bitfinex-derivatives","ETHF0:USTF0",1746624413930,13.4386,1824.5,1824.4,2.69444]
["bitfinex-derivatives","ETHF0:USTF0",1746624414928,11.7527,1824.5,1824.4,2.69444]
["bitfinex-derivatives","ETHF0:USTF0",1746624415128,10.9421,1824.5,1824.4,2.69444]
["bitfinex-derivatives","ETHF0:USTF0",1746624415430,5.727,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746624416133,5.727,1824.7,1824.6,2.84528]
["bitfinex-derivatives","ETHF0:USTF0",1746624416630,16.6691,1824.7,1824.6,2.84528]
["bitfinex-derivatives","ETHF0:USTF0",1746624416821,49.4948,1824.7,1824.6,2.84528]
["bitfinex-derivatives","ETHF0:USTF0",1746624417229,43.7678,1824.7,1824.6,2.84528]
["bitfinex-derivatives","ETHF0:USTF0",1746624417533,10.9421,1824.7,1824.6,2.84528]
["bitfinex-derivatives","ETHF0:USTF0",1746624418132,10.9421,1824.7,1824.6,20.44528]
["bitfinex-derivatives","ETHF0:USTF0",1746624418532,3.3993,1824.9,1824.8,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746624418730,35.355,1824.9,1824.8,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746624419137,32.8257,1824.9,1824.8,2.72146]
["bitfinex-derivatives","ETHF0:USTF0",1746624419335,3.2078,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746624419527,4.8312,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746624419727,37.6569,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746624419929,48.599,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746624420435,49.69494,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746624420639,48.599,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746624420834,45.3912,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746624421537,46.48714,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746624421730,45.3912,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746624421930,46.48714,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746624423937,45.3912,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746624424730,45.3912,1825.0,1824.9,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1746624426337,46.48714,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746624427941,51.33897,1825.0,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746624428237,47.33132,1824.9,1824.8,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746624434738,14.50562,1824.9,1824.8,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746624435039,47.33132,1824.9,1824.8,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746624436246,1.09612,1824.8,1824.7,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1746624436448,47.43842,1824.8,1824.7,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1746624439145,49.5501,1824.8,1824.4,2.74075]
["bitfinex-derivatives","ETHF0:USTF0",1746624439343,43.7678,1824.5,1824.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1746624439832,2.5707,1824.5,1824.4,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1746624440343,3.66694,1824.5,1824.4,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1746624440544,1.0963,1824.4,1824.3,19.5159]
["bitfinex-derivatives","ETHF0:USTF0",1746624440745,46.467,1824.4,1824.3,18.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746624441747,45.3707,1824.4,1824.3,18.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746624442047,46.467,1824.4,1824.3,18.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746624442444,45.3707,1824.4,1824.3,18.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746624442639,46.467,1824.4,1824.3,18.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746624448243,46.467,1824.4,1824.3,20.3632]
["bitfinex-derivatives","ETHF0:USTF0",1746624449038,43.7678,1824.4,1824.3,20.3632]
["bitfinex-derivatives","ETHF0:USTF0",1746624449242,6.02203,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746624449751,46.9756,1824.6,1824.5,3.62534]
["bitfinex-derivatives","ETHF0:USTF0",1746624449947,43.7678,1824.6,1824.5,3.62534]
["bitfinex-derivatives","ETHF0:USTF0",1746624450445,44.86398,1824.6,1824.5,3.62534]
["bitfinex-derivatives","ETHF0:USTF0",1746624450855,43.7678,1824.6,1824.5,3.62534]
["bitfinex-derivatives","ETHF0:USTF0",1746624453750,44.86398,1824.6,1824.5,3.62534]
["bitfinex-derivatives","ETHF0:USTF0",1746624454148,43.7678,1824.6,1824.5,3.62534]
["bitfinex-derivatives","ETHF0:USTF0",1746624454446,32.8257,1824.6,1824.5,3.62534]
["bitfinex-derivatives","ETHF0:USTF0",1746624454653,3.54707,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746624454854,3.54707,1824.7,1824.6,2.78348]
["bitfinex-derivatives","ETHF0:USTF0",1746624455041,47.31487,1824.7,1824.6,2.78348]
["bitfinex-derivatives","ETHF0:USTF0",1746624458956,46.2187,1824.7,1824.6,2.78348]
["bitfinex-derivatives","ETHF0:USTF0",1746624459153,47.31482,1824.7,1824.6,2.78348]
["bitfinex-derivatives","ETHF0:USTF0",1746624459947,46.2187,1824.7,1824.6,2.78348]
["bitfinex-derivatives","ETHF0:USTF0",1746624460156,47.31482,1824.7,1824.6,2.78348]
["bitfinex-derivatives","ETHF0:USTF0",1746624463753,46.2187,1824.7,1824.6,2.78348]
["bitfinex-derivatives","ETHF0:USTF0",1746624463951,43.7678,1824.7,1824.6,2.78348]
["bitfinex-derivatives","ETHF0:USTF0",1746624464658,10.9421,1824.7,1824.6,2.78348]
["bitfinex-derivatives","ETHF0:USTF0",1746624464862,43.7678,1824.7,1824.6,2.78348]
["bitfinex-derivatives","ETHF0:USTF0",1746624465059,3.2078,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746624465260,3.2078,1824.8,1824.7,3.57682]
["bitfinex-derivatives","ETHF0:USTF0",1746624465662,4.30386,1824.8,1824.7,3.57682]
["bitfinex-derivatives","ETHF0:USTF0",1746624465959,3.2078,1824.8,1824.7,3.57682]
["bitfinex-derivatives","ETHF0:USTF0",1746624466660,4.54694,1824.9,1824.8,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746624466864,4.54694,1824.9,1824.8,2.77266]
["bitfinex-derivatives","ETHF0:USTF0",1746624467157,48.31474,1824.9,1824.8,2.77266]
["bitfinex-derivatives","ETHF0:USTF0",1746624467457,44.8638,1824.9,1824.8,2.77266]
["bitfinex-derivatives","ETHF0:USTF0",1746624467659,44.8638,1824.9,1824.8,3.63226]
["bitfinex-derivatives","ETHF0:USTF0",1746624467858,46.5256,1824.9,1824.8,3.63226]
["bitfinex-derivatives","ETHF0:USTF0",1746624468265,45.4296,1824.9,1824.8,3.63226]
["bitfinex-derivatives","ETHF0:USTF0",1746624468863,1.6618,1824.9,1824.8,3.63226]
["bitfinex-derivatives","ETHF0:USTF0",1746624469057,2.7578,1824.9,1824.8,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746624469358,46.5256,1824.9,1824.8,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746624469555,47.3396,1824.9,1824.8,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746624470259,46.2436,1824.9,1824.8,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746624470762,47.3396,1824.9,1824.8,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746624480169,1.09612,1824.7,1824.6,3.62564]
["bitfinex-derivatives","ETHF0:USTF0",1746624480465,1.0963,1824.4,1824.3,7.30157367]
["bitfinex-derivatives","ETHF0:USTF0",1746624480669,48.0719,1824.4,1824.3,7.30157367]
["bitfinex-derivatives","ETHF0:USTF0",1746624480972,48.0719,1824.4,1824.3,8.39793367]
["bitfinex-derivatives","ETHF0:USTF0",1746624481271,46.9756,1824.4,1824.3,8.39793367]
["bitfinex-derivatives","ETHF0:USTF0",1746624481771,1.6916,1824.4,1824.3,8.39793367]
["bitfinex-derivatives","ETHF0:USTF0",1746624481973,1.6916,1824.4,1824.3,10.84173367]
["bitfinex-derivatives","ETHF0:USTF0",1746624482272,2.7879,1824.4,1824.3,10.84173367]
["bitfinex-derivatives","ETHF0:USTF0",1746624482469,1.6916,1824.4,1824.3,10.84173367]
["bitfinex-derivatives","ETHF0:USTF0",1746624483271,1.6916,1824.4,1824.3,3.54016]
["bitfinex-derivatives","ETHF0:USTF0",1746624483471,2.7879,1824.4,1824.3,3.54016]
["bitfinex-derivatives","ETHF0:USTF0",1746624484671,46.5557,1824.4,1824.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746624489474,45.4594,1824.4,1824.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746624489772,46.5557,1824.4,1824.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746624494188,45.4594,1824.4,1824.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746624494386,0.8289,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746624494591,1.92508,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746624494784,47.41048,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746624494985,47.41048,1824.6,1824.5,2.83834]
["bitfinex-derivatives","ETHF0:USTF0",1746624496886,47.41048,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746624498393,50.61828,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746624499489,17.79258,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746624499694,50.61828,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746624501093,47.41048,1824.6,1824.5,2.69864]
["bitfinex-derivatives","ETHF0:USTF0",1746624503690,44.86398,1824.6,1824.5,2.69864]
["bitfinex-derivatives","ETHF0:USTF0",1746624503890,1.0961,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746624504296,44.8639,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746624504497,43.7678,1824.8,1824.7,3.57102]
["bitfinex-derivatives","ETHF0:USTF0",1746624504691,44.86386,1824.8,1824.7,3.57102]
["bitfinex-derivatives","ETHF0:USTF0",1746624504892,10.9421,1824.8,1824.7,3.57102]
["bitfinex-derivatives","ETHF0:USTF0",1746624505193,7.4518,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746624505390,48.07154,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746624506499,48.07154,1825.0,1824.9,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1746624507099,48.90494,1825.0,1824.9,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1746624507401,48.90494,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746624509600,48.90494,1825.0,1824.8,2.70521]
["bitfinex-derivatives","ETHF0:USTF0",1746624509601,1.096,1824.9,1824.8,2.70521]
["bitfinex-derivatives","ETHF0:USTF0",1746624509801,46.4798,1824.9,1824.8,2.70521]
["bitfinex-derivatives","ETHF0:USTF0",1746624510004,2.712,1824.9,1824.8,2.70521]
["bitfinex-derivatives","ETHF0:USTF0",1746624515910,1.096,1824.9,1824.8,2.70521]
["bitfinex-derivatives","ETHF0:USTF0",1746624516110,5.13719,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746624516310,50.63899,1825.0,1824.9,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1746624519806,50.63899,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746624521213,50.63899,1825.0,1824.9,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1746624529318,1.09605,1824.9,1824.8,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1746624529619,1.09606,1824.8,1824.7,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1746624530009,2.77306,1824.8,1824.7,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1746624530515,1.677,1824.8,1824.7,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1746624530718,2.77306,1824.8,1824.7,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1746624532920,1.677,1824.8,1824.7,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1746624533812,2.77306,1824.8,1824.7,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1746624534214,46.54086,1824.8,1824.7,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1746624535314,3.2078,1825.2,1824.5,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1746624535615,41.55082,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746624535812,10.9421,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746624536015,44.3144,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746624536213,45.1124,1825.1,1825.0,2.72924]
["bitfinex-derivatives","ETHF0:USTF0",1746624536622,45.1124,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746624536825,48.3202,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746624537126,47.22432,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746624537320,48.3202,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746624540925,1.096,1825.0,1824.9,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1746624541119,3.5773,1825.0,1824.9,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1746624541416,45.12812,1825.0,1824.9,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1746624548926,1.09612,1824.8,1824.7,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1746624549125,45.85474,1824.8,1824.5,9.82307367]
["bitfinex-derivatives","ETHF0:USTF0",1746624549327,42.647,1824.6,1824.5,10.91926367]
["bitfinex-derivatives","ETHF0:USTF0",1746624549726,44.2838,1824.6,1824.5,10.91926367]
["bitfinex-derivatives","ETHF0:USTF0",1746624550930,43.18762,1824.6,1824.5,10.91926367]
["bitfinex-derivatives","ETHF0:USTF0",1746624551128,44.2838,1824.6,1824.5,10.91926367]
["bitfinex-derivatives","ETHF0:USTF0",1746624551429,44.2838,1824.6,1824.5,9.23136367]
["bitfinex-derivatives","ETHF0:USTF0",1746624552024,44.2838,1824.6,1824.5,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1746624552833,41.55082,1824.6,1824.5,3.55689]
["bitfinex-derivatives","ETHF0:USTF0",1746624553129,42.647,1824.6,1824.5,3.55689]
["bitfinex-derivatives","ETHF0:USTF0",1746624553929,44.3695,1824.6,1824.5,3.55689]
["bitfinex-derivatives","ETHF0:USTF0",1746624556027,44.3695,1824.6,1824.5,4.36389]
["bitfinex-derivatives","ETHF0:USTF0",1746624556231,44.3695,1824.6,1824.5,3.55689]
["bitfinex-derivatives","ETHF0:USTF0",1746624560134,44.3695,1824.6,1824.5,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1746624568542,44.3695,1824.6,1824.5,3.55379]
["bitfinex-derivatives","ETHF0:USTF0",1746624568743,44.3695,1824.6,1824.5,4.43249]
["bitfinex-derivatives","ETHF0:USTF0",1746624569240,4.30397,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746624569446,47.60129,1824.7,1824.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1746624570345,46.50512,1824.7,1824.3,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1746624570550,42.64712,1824.4,1824.3,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1746624571043,46.01722,1824.4,1824.3,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1746624572049,1.09636,1824.3,1824.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1746624572249,2.81446,1824.3,1824.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1746624576861,1.09642,1824.2,1824.1,2.85765]
["bitfinex-derivatives","ETHF0:USTF0",1746624577055,1.6578,1824.2,1824.1,4.55025]
["bitfinex-derivatives","ETHF0:USTF0",1746624578959,1.6236,1824.4,1824.2,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1746624579164,41.55082,1824.3,1824.2,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1746624579561,41.55082,1824.3,1824.2,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746624579758,43.18482,1824.3,1824.2,2.71322]
["bitfinex-derivatives","ETHF0:USTF0",1746624580462,44.28118,1824.3,1824.2,2.71322]
["bitfinex-derivatives","ETHF0:USTF0",1746624581056,44.28118,1824.3,1824.2,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746624581260,44.28118,1824.3,1824.2,2.71322]
["bitfinex-derivatives","ETHF0:USTF0",1746624581261,43.18482,1824.3,1824.2,2.71322]
["bitfinex-derivatives","ETHF0:USTF0",1746624581462,0.8218,1824.4,1824.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746624581663,1.9181,1824.4,1824.3,3.66026]
["bitfinex-derivatives","ETHF0:USTF0",1746624581960,43.46892,1824.4,1824.3,3.66026]
["bitfinex-derivatives","ETHF0:USTF0",1746624582657,42.37262,1824.4,1824.3,3.66026]
["bitfinex-derivatives","ETHF0:USTF0",1746624582861,42.64712,1824.4,1824.3,3.66026]
["bitfinex-derivatives","ETHF0:USTF0",1746624590353,31.70502,1824.4,1824.3,3.66026]
["bitfinex-derivatives","ETHF0:USTF0",1746624590558,42.64712,1824.4,1824.3,3.66026]
["bitfinex-derivatives","ETHF0:USTF0",1746624591165,11.84828,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746624591166,5.15403,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746624591360,45.85485,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746624591666,3.72496,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746624592166,45.27578,1824.7,1824.6,2.73558]
["bitfinex-derivatives","ETHF0:USTF0",1746624592468,1.09624,1824.5,1824.4,1.97674]
["bitfinex-derivatives","ETHF0:USTF0",1746624592660,12.03834,1824.5,1824.4,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746624592965,42.64706,1824.5,1824.4,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746624593167,45.99326,1824.5,1824.4,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746624594565,45.15486,1824.5,1824.4,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746624596869,44.05862,1824.5,1824.4,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746624597168,44.05862,1824.5,1824.4,2.75194]
["bitfinex-derivatives","ETHF0:USTF0",1746624598571,1.689,1824.5,1824.4,2.75194]
["bitfinex-derivatives","ETHF0:USTF0",1746624598771,3.2078,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746624598972,45.8548,1824.6,1824.5,4.40924]
["bitfinex-derivatives","ETHF0:USTF0",1746624599272,44.3405,1824.6,1824.5,4.40924]
["bitfinex-derivatives","ETHF0:USTF0",1746624600367,1.6935,1824.6,1824.5,4.40924]
["bitfinex-derivatives","ETHF0:USTF0",1746624600571,2.78968,1824.6,1824.5,4.40924]
["bitfinex-derivatives","ETHF0:USTF0",1746624601064,2.74061,1824.5,1824.2,7.30157367]
["bitfinex-derivatives","ETHF0:USTF0",1746624601272,42.64718,1824.3,1824.2,7.30157367]
["bitfinex-derivatives","ETHF0:USTF0",1746624601774,44.34068,1824.3,1824.2,7.30157367]
["bitfinex-derivatives","ETHF0:USTF0",1746624602070,1.09654,1824.0,1823.9,2.72827]
["bitfinex-derivatives","ETHF0:USTF0",1746624602265,42.64736,1824.0,1823.9,2.72827]
["bitfinex-derivatives","ETHF0:USTF0",1746624602462,1.0966,1823.9,1823.8,10.50937367]
["bitfinex-derivatives","ETHF0:USTF0",1746624602764,1.0966,1823.9,1823.8,7.30157367]
["bitfinex-derivatives","ETHF0:USTF0",1746624602765,45.23202,1823.9,1823.8,7.30157367]
["bitfinex-derivatives","ETHF0:USTF0",1746624603374,54.9062518,1823.9,1823.8,7.30157367]
["bitfinex-derivatives","ETHF0:USTF0",1746624603775,54.46802,1823.9,1823.8,7.30157367]
["bitfinex-derivatives","ETHF0:USTF0",1746624604377,58.06802,1823.9,1823.8,7.30157367]
["bitfinex-derivatives","ETHF0:USTF0",1746624604878,48.83202,1823.9,1823.8,7.30157367]
["bitfinex-derivatives","ETHF0:USTF0",1746624605070,6.1846,1823.9,1823.8,8.39823367]
["bitfinex-derivatives","ETHF0:USTF0",1746624605376,1.93298,1824.2,1823.8,12.48593367]
["bitfinex-derivatives","ETHF0:USTF0",1746624605576,10.9421,1824.1,1824.0,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1746624606075,2.77678,1824.2,1824.1,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1746624606277,12.03858,1824.1,1824.0,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1746624606466,1.09654,1824.0,1823.9,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1746624606664,1.0966,1823.9,1823.8,1.94031]
["bitfinex-derivatives","ETHF0:USTF0",1746624606866,42.64742,1823.9,1823.8,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1746624607067,46.43892,1823.9,1823.7,1.90696]
["bitfinex-derivatives","ETHF0:USTF0",1746624607275,4.30445,1823.9,1823.8,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1746624607466,45.85527,1823.9,1823.8,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1746624607668,12.03875,1823.9,1823.8,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1746624608062,1.09666,1823.8,1823.7,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1746624608468,1.09666,1823.8,1823.7,1.90702]
["bitfinex-derivatives","ETHF0:USTF0",1746624608773,5.16794,1824.0,1823.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746624608973,46.71876,1824.0,1823.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746624609174,42.41442,1824.0,1823.7,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1746624609477,1.96015,1824.0,1823.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746624609780,32.56887,1824.0,1823.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746624610378,3.2078,1824.1,1824.0,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1746624610567,41.55082,1824.1,1824.0,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1746624610772,1.09659,1824.0,1823.9,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1746624611071,1.09664,1823.9,1823.8,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1746624611779,1.09666,1823.8,1823.7,1.90698]
["bitfinex-derivatives","ETHF0:USTF0",1746624611978,1.89196,1823.8,1823.7,1.90698]
["bitfinex-derivatives","ETHF0:USTF0",1746624612383,1.89196,1823.8,1823.6,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1746624612384,45.55392,1823.8,1823.5,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746624612575,42.64766,1823.6,1823.5,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746624612977,1.09684,1823.6,1823.5,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746624614480,1.09675,1823.7,1823.6,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1746624614675,10.9421,1823.7,1823.4,9.52221]
["bitfinex-derivatives","ETHF0:USTF0",1746624614876,3.2078,1824.0,1823.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746624615078,41.55082,1824.0,1823.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746624615376,5.3335,1824.1,1824.0,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1746624615681,31.70532,1824.0,1823.9,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1746624615881,46.70232,1824.0,1823.9,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1746624616072,35.76022,1824.0,1823.9,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1746624616477,32.55242,1824.0,1823.9,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1746624616674,1.0966,1823.9,1823.8,1.92782]
["bitfinex-derivatives","ETHF0:USTF0",1746624616983,1.09666,1823.8,1823.7,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1746624617184,42.64754,1823.7,1823.6,5.33374]
["bitfinex-derivatives","ETHF0:USTF0",1746624617484,43.52984,1823.7,1823.6,5.33374]
["bitfinex-derivatives","ETHF0:USTF0",1746624617683,43.52984,1823.7,1823.6,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1746624617982,1.09684,1823.6,1823.5,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746624618184,42.64766,1823.5,1823.4,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1746624618383,41.55082,1823.5,1823.4,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1746624618681,0.8823,1823.7,1823.4,2.74223]
["bitfinex-derivatives","ETHF0:USTF0",1746624618880,30.60872,1823.5,1823.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1746624619282,1.09683,1823.6,1823.5,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1746624619483,1.09671,1823.8,1823.3,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1746624619678,1.97901,1823.8,1823.7,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1746624619877,43.52983,1823.8,1823.7,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1746624620178,1.09672,1823.7,1823.6,1.91343]
["bitfinex-derivatives","ETHF0:USTF0",1746624620378,42.64754,1823.7,1823.6,1.91343]
["bitfinex-derivatives","ETHF0:USTF0",1746624620579,31.70544,1823.7,1823.6,1.91343]
["bitfinex-derivatives","ETHF0:USTF0",1746624622288,42.64754,1823.7,1823.6,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1746624622786,1.09684,1823.6,1823.5,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746624623180,1.09684,1823.5,1823.3,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1746624623380,43.46886,1823.5,1823.4,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1746624623787,45.23286,1823.5,1823.4,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1746624624387,1.0969,1823.4,1823.3,7.64633]
["bitfinex-derivatives","ETHF0:USTF0",1746624624589,44.41172,1823.4,1823.3,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1746624624892,1.09696,1823.3,1823.2,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1746624625184,44.41178,1823.3,1823.2,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1746624625983,44.41178,1823.3,1823.2,2.76088]
["bitfinex-derivatives","ETHF0:USTF0",1746624626489,44.41178,1823.3,1823.2,2.76092]
["bitfinex-derivatives","ETHF0:USTF0",1746624626688,43.31482,1823.3,1823.2,2.76092]
["bitfinex-derivatives","ETHF0:USTF0",1746624626992,42.64778,1823.3,1823.2,2.76092]
["bitfinex-derivatives","ETHF0:USTF0",1746624629188,41.55082,1823.3,1823.2,2.76092]
["bitfinex-derivatives","ETHF0:USTF0",1746624629387,1.09675,1823.7,1823.6,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746624629586,41.55082,1823.7,1823.6,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1746624629793,1.7646,1823.8,1823.7,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1746624629991,2.78414,1824.0,1823.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746624630293,7.75654,1824.0,1823.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746624630490,48.44766,1824.0,1823.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746624630790,1.09666,1823.8,1823.7,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1746624630989,42.64748,1823.8,1823.7,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1746624631191,1.09666,1823.8,1823.7,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1746624631493,1.7646,1823.8,1823.7,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1746624631693,1.09664,1823.9,1823.8,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1746624631893,3.68909,1824.0,1823.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746624632089,45.23986,1824.0,1823.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746624632286,42.64736,1824.0,1823.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746624632791,42.64736,1824.0,1823.9,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1746624632991,44.24506,1824.0,1823.9,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1746624633993,44.24506,1824.0,1823.9,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1746624634296,1.5977,1824.0,1823.9,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1746624634496,0.8597,1824.2,1824.1,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1746624634698,2.4574,1824.2,1824.1,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1746624634889,44.24494,1824.2,1824.1,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1746624635396,1.09648,1824.1,1824.0,2.73388]
["bitfinex-derivatives","ETHF0:USTF0",1746624635592,44.3688,1824.1,1824.0,2.73388]
["bitfinex-derivatives","ETHF0:USTF0",1746624635788,1.09648,1824.1,1824.0,2.73388]
["bitfinex-derivatives","ETHF0:USTF0",1746624636094,1.09648,1824.1,1824.0,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1746624636488,2.81798,1824.1,1824.0,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1746624636696,2.81798,1824.1,1824.0,2.72318]
["bitfinex-derivatives","ETHF0:USTF0",1746624636888,1.7215,1824.1,1824.0,2.72318]
["bitfinex-derivatives","ETHF0:USTF0",1746624637087,1.09647,1824.2,1824.1,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1746624637287,42.64729,1824.2,1824.1,2.72318]
["bitfinex-derivatives","ETHF0:USTF0",1746624637594,44.36879,1824.2,1824.1,2.72318]
["bitfinex-derivatives","ETHF0:USTF0",1746624637794,1.09666,1823.9,1823.8,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1746624637992,1.09666,1823.9,1823.8,2.72333]
["bitfinex-derivatives","ETHF0:USTF0",1746624638195,1.09666,1823.9,1823.8,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1746624638394,6.02589,1824.0,1823.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746624638597,6.02589,1824.0,1823.9,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1746624638798,2.81809,1824.0,1823.9,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1746624640596,1.09652,1824.1,1824.0,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1746624640803,0.7974,1824.3,1824.2,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1746624641096,1.09631,1824.4,1824.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746624641393,1.09631,1824.4,1824.1,5.48218]
["bitfinex-derivatives","ETHF0:USTF0",1746624641394,41.55082,1824.3,1824.2,18.69639]
["bitfinex-derivatives","ETHF0:USTF0",1746624641694,2.81175,1824.4,1824.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746624642091,44.36257,1824.4,1824.3,3.61136]
["bitfinex-derivatives","ETHF0:USTF0",1746624642799,44.36257,1824.4,1824.3,1.95026]
["bitfinex-derivatives","ETHF0:USTF0",1746624643098,1.09648,1824.1,1824.0,5.33948]
["bitfinex-derivatives","ETHF0:USTF0",1746624643298,1.09647,1824.2,1824.1,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746624643598,2.81187,1824.2,1824.1,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746624643792,43.26622,1824.2,1824.1,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746624644497,44.36264,1824.2,1824.1,2.75755]
["bitfinex-derivatives","ETHF0:USTF0",1746624644999,43.26622,1824.2,1824.1,2.75755]
["bitfinex-derivatives","ETHF0:USTF0",1746624645293,1.7154,1824.2,1824.1,2.75755]
["bitfinex-derivatives","ETHF0:USTF0",1746624645498,3.2078,1824.5,1824.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1746624645793,42.64717,1824.4,1824.3,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1746624645999,1.09636,1824.3,1824.2,3.69367]
["bitfinex-derivatives","ETHF0:USTF0",1746624646200,3.64386,1824.3,1824.2,3.69367]
["bitfinex-derivatives","ETHF0:USTF0",1746624646900,2.5475,1824.3,1824.2,3.69367]
["bitfinex-derivatives","ETHF0:USTF0",1746624647100,3.64386,1824.3,1824.2,3.69367]
["bitfinex-derivatives","ETHF0:USTF0",1746624647599,2.5475,1824.3,1824.2,3.69367]
["bitfinex-derivatives","ETHF0:USTF0",1746624647801,4.30407,1824.5,1824.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1746624648198,45.85489,1824.5,1824.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1746624648400,46.48022,1824.5,1824.4,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1746624649305,4.30395,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746624649500,16.96765,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746624649802,47.57637,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746624650501,46.48022,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746624650697,1.96106,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746624651002,0.865,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746624651297,44.13042,1824.8,1824.7,1.89982]
["bitfinex-derivatives","ETHF0:USTF0",1746624651503,47.33822,1824.8,1824.7,1.89982]
["bitfinex-derivatives","ETHF0:USTF0",1746624651703,48.43428,1824.8,1824.7,1.89982]
["bitfinex-derivatives","ETHF0:USTF0",1746624652101,47.33822,1824.8,1824.7,1.89982]
["bitfinex-derivatives","ETHF0:USTF0",1746624652600,45.22648,1824.8,1824.7,1.89982]
["bitfinex-derivatives","ETHF0:USTF0",1746624652806,45.22648,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746624653201,44.13042,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746624653401,45.22648,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746624653598,1.09598,1825.0,1824.9,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746624653800,2.77418,1825.0,1824.9,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746624654106,44.325,1825.0,1824.9,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746624654304,1.096,1824.9,1824.8,2.85802]
["bitfinex-derivatives","ETHF0:USTF0",1746624654507,1.09606,1824.8,1824.7,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1746624655006,2.77803,1824.9,1824.8,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1746624655301,43.23282,1824.9,1824.8,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1746624655607,2.778,1824.9,1824.8,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1746624657203,3.2078,1825.1,1824.8,2.74013]
["bitfinex-derivatives","ETHF0:USTF0",1746624657404,1.09582,1825.3,1825.2,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1746624657901,2.80905,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746624658207,43.26412,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746624658505,44.35982,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746624658704,43.26412,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746624658903,44.35982,1825.4,1825.3,2.82756]
["bitfinex-derivatives","ETHF0:USTF0",1746624659113,44.35982,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746624659705,43.26412,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746624659906,44.35982,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746624660110,1.09576,1825.3,1825.2,18.69581]
["bitfinex-derivatives","ETHF0:USTF0",1746624660308,44.34548,1825.3,1825.2,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1746624660605,45.18958,1825.3,1825.2,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1746624661005,44.09382,1825.3,1825.2,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1746624661805,3.2078,1826.2,1825.2,9.8856]
["bitfinex-derivatives","ETHF0:USTF0",1746624662103,0.8441,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746624662309,2.543,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746624662502,44.09382,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746624663104,41.55082,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746624663905,43.21392,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746624664106,1.6631,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746624664303,43.21392,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746624665110,7.5208,1826.8,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746624665315,41.55082,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746624665610,30.60872,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746624665813,30.60872,1826.6,1826.5,2.80514]
["bitfinex-derivatives","ETHF0:USTF0",1746624666006,4.44242,1826.7,1826.6,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746624666208,42.6458,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746624666406,42.6458,1826.6,1826.3,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1746624666710,10.9421,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746624667213,45.15082,1826.5,1826.4,18.6951]
["bitfinex-derivatives","ETHF0:USTF0",1746624668014,46.24586,1826.5,1826.4,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746624668203,49.17832,1826.5,1826.4,18.6951]
["bitfinex-derivatives","ETHF0:USTF0",1746624668404,45.97052,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746624668602,45.15082,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746624668806,46.24586,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746624669107,46.24586,1826.5,1826.3,18.69512]
["bitfinex-derivatives","ETHF0:USTF0",1746624669305,41.55082,1826.4,1826.3,18.69512]
["bitfinex-derivatives","ETHF0:USTF0",1746624669822,30.60872,1826.4,1826.3,20.30972]
["bitfinex-derivatives","ETHF0:USTF0",1746624670112,2.74415,1826.7,1826.3,19.2146]
["bitfinex-derivatives","ETHF0:USTF0",1746624670314,10.9421,1826.6,1826.5,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746624670704,41.55082,1826.6,1826.5,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746624670908,41.55082,1826.6,1826.5,2.70961]
["bitfinex-derivatives","ETHF0:USTF0",1746624671109,45.15082,1826.6,1826.5,2.70961]
["bitfinex-derivatives","ETHF0:USTF0",1746624672010,3.6,1826.6,1826.5,7.02061]
["bitfinex-derivatives","ETHF0:USTF0",1746624672215,4.30265,1826.9,1826.7,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746624672420,41.55082,1826.6,1826.5,5.40601]
["bitfinex-derivatives","ETHF0:USTF0",1746624672915,1.0949,1826.8,1826.7,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746624673111,1.0949,1826.8,1826.5,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1746624673112,10.9421,1826.7,1826.6,2.78894]
["bitfinex-derivatives","ETHF0:USTF0",1746624673411,3.6,1826.8,1826.7,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746624673610,1.6611,1827.0,1826.7,2.78892]
["bitfinex-derivatives","ETHF0:USTF0",1746624673820,0.8476,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746624674014,1.90806,1827.3,1827.2,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746624674216,10.9421,1827.1,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746624674516,41.55082,1827.0,1826.9,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746624674711,10.9421,1827.0,1826.9,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746624674916,30.60872,1827.0,1826.9,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746624675216,1.09462,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746624675414,41.55082,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746624675615,30.60872,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746624675819,42.64544,1827.2,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746624676021,42.6455,1827.1,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746624676315,30.60872,1827.1,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746624676503,6.8078,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746624676708,34.20872,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746624677111,30.60872,1827.2,1827.1,2.68918]
["bitfinex-derivatives","ETHF0:USTF0",1746624677313,31.70334,1827.2,1827.1,2.68918]
["bitfinex-derivatives","ETHF0:USTF0",1746624677510,1.09468,1827.1,1827.0,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746624677708,31.7034,1827.1,1827.0,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746624677913,1.09467,1827.2,1827.1,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746624678111,10.9421,1827.2,1827.1,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746624678314,4.4135,1827.3,1827.2,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746624678520,34.20872,1827.3,1827.2,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746624678713,35.30328,1827.3,1827.2,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746624679020,1.09462,1827.2,1827.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1746624679318,1.09468,1827.1,1827.0,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746624679520,31.7034,1827.1,1827.0,2.78323]
["bitfinex-derivatives","ETHF0:USTF0",1746624679815,1.09468,1827.1,1827.0,2.78323]
["bitfinex-derivatives","ETHF0:USTF0",1746624680717,1.09468,1827.1,1827.0,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1746624680918,44.28754,1827.1,1826.7,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1746624681114,42.64568,1826.8,1826.7,3.73388]
["bitfinex-derivatives","ETHF0:USTF0",1746624681313,30.60872,1826.8,1826.7,3.73388]
["bitfinex-derivatives","ETHF0:USTF0",1746624681512,1.89288,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746624681717,30.60872,1826.8,1826.7,3.73392]
["bitfinex-derivatives","ETHF0:USTF0",1746624682014,1.89287,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746624682220,1.09459,1827.3,1826.9,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1746624682411,30.60872,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746624682607,30.60872,1827.2,1827.1,3.73368]
["bitfinex-derivatives","ETHF0:USTF0",1746624682823,1.09453,1827.4,1827.3,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746624683318,46.24535,1827.4,1827.3,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746624683823,47.88175,1827.4,1827.3,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746624685021,1.09456,1827.3,1827.2,2.85977]
["bitfinex-derivatives","ETHF0:USTF0",1746624685222,43.17662,1827.3,1827.2,2.85977]
["bitfinex-derivatives","ETHF0:USTF0",1746624685615,44.27118,1827.3,1827.2,2.85977]
["bitfinex-derivatives","ETHF0:USTF0",1746624686020,1.6258,1827.3,1827.2,2.85977]
["bitfinex-derivatives","ETHF0:USTF0",1746624686219,0.7981,1827.5,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746624686419,41.55082,1827.4,1827.1,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1746624686623,42.64544,1827.2,1827.1,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1746624686926,42.64544,1827.2,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746624686927,1.09468,1827.1,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746624687127,1.09474,1827.0,1826.9,5.1773]
["bitfinex-derivatives","ETHF0:USTF0",1746624687321,41.55082,1826.9,1826.6,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1746624687523,30.60872,1826.8,1826.7,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1746624687826,31.70358,1826.8,1826.7,2.68947]
["bitfinex-derivatives","ETHF0:USTF0",1746624688022,2.70626,1826.8,1826.7,2.68947]
["bitfinex-derivatives","ETHF0:USTF0",1746624688523,1.95832,1827.1,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746624688715,12.90042,1827.1,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746624688918,12.90042,1827.1,1826.8,5.16826]
["bitfinex-derivatives","ETHF0:USTF0",1746624688919,1.09486,1826.8,1826.7,4.30268]
["bitfinex-derivatives","ETHF0:USTF0",1746624689131,42.64568,1826.8,1826.7,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1746624689321,1.09486,1826.8,1826.7,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1746624689626,1.6114,1826.9,1826.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746624689924,0.8636,1827.1,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746624690122,33.08372,1827.1,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746624690323,49.97045,1827.1,1826.7,5.1445]
["bitfinex-derivatives","ETHF0:USTF0",1746624690522,31.70358,1826.8,1826.7,5.1445]
["bitfinex-derivatives","ETHF0:USTF0",1746624690726,42.64568,1826.8,1826.7,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1746624690925,1.09492,1826.7,1826.6,5.17203]
["bitfinex-derivatives","ETHF0:USTF0",1746624691125,1.09492,1826.7,1826.6,1.96423]
["bitfinex-derivatives","ETHF0:USTF0",1746624691126,2.71222,1826.7,1826.6,1.96423]
["bitfinex-derivatives","ETHF0:USTF0",1746624692025,0.8406,1826.8,1826.7,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746624692225,1.09484,1826.9,1826.8,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746624692425,13.65424,1826.9,1826.8,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746624692633,1.09477,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746624692927,3.55262,1827.1,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746624693127,34.16134,1827.1,1827.0,1.90544]
["bitfinex-derivatives","ETHF0:USTF0",1746624695427,3.2078,1827.2,1827.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1746624695731,41.55082,1827.1,1827.0,1.90538]
["bitfinex-derivatives","ETHF0:USTF0",1746624695919,43.22152,1827.1,1827.0,1.90538]
["bitfinex-derivatives","ETHF0:USTF0",1746624696120,1.6707,1827.1,1827.0,1.90538]
["bitfinex-derivatives","ETHF0:USTF0",1746624696323,4.30237,1827.4,1827.0,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1746624696521,4.0511,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746624696731,34.65982,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746624696935,45.60192,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746624697135,49.20192,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746624697326,6.8078,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746624697634,3.6,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746624698133,3.6,1827.4,1827.3,2.71386]
["bitfinex-derivatives","ETHF0:USTF0",1746624698935,3.6,1827.4,1827.3,20.31386]
["bitfinex-derivatives","ETHF0:USTF0",1746624699134,6.3941,1827.4,1827.3,20.31386]
["bitfinex-derivatives","ETHF0:USTF0",1746624699334,37.00282,1827.4,1827.3,20.31386]
["bitfinex-derivatives","ETHF0:USTF0",1746624699637,47.94492,1827.4,1827.3,18.69456]
["bitfinex-derivatives","ETHF0:USTF0",1746624700437,5.2996,1827.4,1827.3,18.69456]
["bitfinex-derivatives","ETHF0:USTF0",1746624700934,3.6,1827.4,1827.3,20.34196]
["bitfinex-derivatives","ETHF0:USTF0",1746624701134,1.7011,1827.5,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746624701329,43.25192,1827.5,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746624701833,43.25192,1827.5,1827.4,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1746624702034,32.30982,1827.5,1827.4,6.7762]
["bitfinex-derivatives","ETHF0:USTF0",1746624702241,0.8433,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746624702538,31.45202,1827.6,1827.5,2.78404]
["bitfinex-derivatives","ETHF0:USTF0",1746624702942,33.16672,1827.6,1827.5,2.78404]
["bitfinex-derivatives","ETHF0:USTF0",1746624703132,36.76672,1827.6,1827.5,2.78404]
["bitfinex-derivatives","ETHF0:USTF0",1746624703534,48.8032,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746624703835,1.09444,1827.5,1827.4,5.48747]
["bitfinex-derivatives","ETHF0:USTF0",1746624704035,44.35996,1827.5,1827.4,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746624704229,3.6,1827.5,1827.4,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746624704635,3.6,1827.5,1827.4,2.78407]
["bitfinex-derivatives","ETHF0:USTF0",1746624705035,34.20872,1827.5,1827.4,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746624705238,37.01786,1827.5,1827.4,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746624705432,47.95996,1827.5,1827.4,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746624706138,46.86552,1827.5,1827.4,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746624706338,47.95996,1827.5,1827.4,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746624707842,5.3147,1827.5,1827.4,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746624708044,6.40914,1827.5,1827.4,2.74697]
["bitfinex-derivatives","ETHF0:USTF0",1746624708242,5.3147,1827.5,1827.4,2.74697]
["bitfinex-derivatives","ETHF0:USTF0",1746624708443,6.40914,1827.5,1827.4,2.74697]
["bitfinex-derivatives","ETHF0:USTF0",1746624709344,5.3147,1827.5,1827.4,2.74697]
["bitfinex-derivatives","ETHF0:USTF0",1746624709544,5.3147,1827.5,1827.4,6.83757]
["bitfinex-derivatives","ETHF0:USTF0",1746624709940,3.6,1827.5,1827.4,6.83757]
["bitfinex-derivatives","ETHF0:USTF0",1746624710136,1.94292,1827.7,1827.6,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746624710337,42.64514,1827.7,1827.6,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746624710546,44.26374,1827.7,1827.6,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746624711246,47.86374,1827.7,1827.6,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746624711840,46.76942,1827.7,1827.6,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746624712050,5.2186,1827.7,1827.6,2.83888]
["bitfinex-derivatives","ETHF0:USTF0",1746624714848,5.22576599,1827.7,1827.6,2.83888]
["bitfinex-derivatives","ETHF0:USTF0",1746624715947,3.60716599,1827.7,1827.6,2.83888]
["bitfinex-derivatives","ETHF0:USTF0",1746624716141,0.00716599,1827.7,1827.6,10.43868]
["bitfinex-derivatives","ETHF0:USTF0",1746624716841,3.2078,1828.1,1827.6,9.3443]
["bitfinex-derivatives","ETHF0:USTF0",1746624717045,10.88876373,1829.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746624717339,2.454,1828.7,1828.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746624717541,10.9421,1828.4,1828.3,4.30176]
["bitfinex-derivatives","ETHF0:USTF0",1746624717755,41.55082,1828.4,1828.3,4.30176]
["bitfinex-derivatives","ETHF0:USTF0",1746624718050,41.55082,1828.4,1828.3,21.90176]
["bitfinex-derivatives","ETHF0:USTF0",1746624718239,45.15082,1828.4,1828.3,21.90176]
["bitfinex-derivatives","ETHF0:USTF0",1746624718435,3.6,1828.4,1828.3,21.90176]
["bitfinex-derivatives","ETHF0:USTF0",1746624720148,3.6,1828.4,1828.3,22.71566]
["bitfinex-derivatives","ETHF0:USTF0",1746624720650,45.15082,1828.4,1828.3,21.90176]
["bitfinex-derivatives","ETHF0:USTF0",1746624720951,3.6,1828.4,1828.3,21.90176]
["bitfinex-derivatives","ETHF0:USTF0",1746624721447,3.6,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746624721641,3.6,1828.6,1828.5,4.30164]
["bitfinex-derivatives","ETHF0:USTF0",1746624721946,51.2446,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746624722151,47.8646,1828.6,1828.5,4.30164]
["bitfinex-derivatives","ETHF0:USTF0",1746624722449,46.77082,1828.6,1828.5,4.30164]
["bitfinex-derivatives","ETHF0:USTF0",1746624723350,47.8646,1828.6,1828.5,4.30164]
["bitfinex-derivatives","ETHF0:USTF0",1746624723553,1.0939,1828.4,1828.3,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746624723745,42.64472,1828.4,1828.3,18.69396]
["bitfinex-derivatives","ETHF0:USTF0",1746624723946,41.55082,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746624724245,47.67462,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746624724945,17.0659,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746624725151,47.67462,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746624725653,1.09369,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746624725850,13.70849,1828.8,1828.7,4.30152]
["bitfinex-derivatives","ETHF0:USTF0",1746624726050,44.31721,1828.8,1828.7,4.30152]
["bitfinex-derivatives","ETHF0:USTF0",1746624726253,47.91721,1828.8,1828.7,4.30152]
["bitfinex-derivatives","ETHF0:USTF0",1746624726750,47.91721,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746624727242,1.09372,1828.7,1828.6,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746624727553,44.25664,1828.7,1828.6,4.30153]
["bitfinex-derivatives","ETHF0:USTF0",1746624728153,47.85664,1828.7,1828.6,4.30153]
["bitfinex-derivatives","ETHF0:USTF0",1746624728453,46.76292,1828.7,1828.6,4.30153]
["bitfinex-derivatives","ETHF0:USTF0",1746624729350,47.85664,1828.7,1828.6,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746624731155,14.5421,1828.7,1828.6,4.30153]
["bitfinex-derivatives","ETHF0:USTF0",1746624731355,3.6,1828.7,1828.6,4.30153]
["bitfinex-derivatives","ETHF0:USTF0",1746624731854,3.6,1828.7,1828.6,5.99973]
["bitfinex-derivatives","ETHF0:USTF0",1746624732155,2.4466,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746624732356,45.09102,1828.9,1828.8,4.30146]
["bitfinex-derivatives","ETHF0:USTF0",1746624732652,13.3887,1828.9,1828.8,4.30146]
["bitfinex-derivatives","ETHF0:USTF0",1746624732853,2.73312,1829.6,1829.2,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746624733051,0.8036,1829.3,1829.2,4.30119]
["bitfinex-derivatives","ETHF0:USTF0",1746624733251,43.44778,1829.3,1829.2,4.30119]
["bitfinex-derivatives","ETHF0:USTF0",1746624733646,31.41232,1829.3,1829.2,4.30119]
["bitfinex-derivatives","ETHF0:USTF0",1746624733854,3.6,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746624734055,46.24412,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746624734257,3.6,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746624734561,3.6,1829.4,1829.3,2.81366]
["bitfinex-derivatives","ETHF0:USTF0",1746624735152,1.7314,1829.5,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746624735454,1.7314,1829.5,1829.4,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1746624735654,0.8036,1829.6,1829.5,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746624735856,0.8036,1829.6,1829.5,2.83314]
["bitfinex-derivatives","ETHF0:USTF0",1746624736253,7.7088,1829.9,1829.5,2.83314]
["bitfinex-derivatives","ETHF0:USTF0",1746624736254,1.09305,1829.9,1829.8,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1746624736563,32.57957,1829.9,1829.8,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1746624736753,43.52167,1829.9,1829.8,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1746624736954,1.09307,1829.8,1829.7,4.30088]
["bitfinex-derivatives","ETHF0:USTF0",1746624737160,41.55082,1829.8,1829.7,4.30088]
["bitfinex-derivatives","ETHF0:USTF0",1746624737360,0.8778,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746624737557,1.97081,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746624737761,0.8778,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746624738159,4.30047,1830.5,1829.8,6.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746624738458,41.55082,1830.3,1830.2,4.30061]
["bitfinex-derivatives","ETHF0:USTF0",1746624738759,30.60872,1830.3,1830.2,21.90061]
["bitfinex-derivatives","ETHF0:USTF0",1746624738963,41.55082,1830.3,1830.2,18.69281]
["bitfinex-derivatives","ETHF0:USTF0",1746624739164,46.80232,1830.3,1830.2,18.69281]
["bitfinex-derivatives","ETHF0:USTF0",1746624739555,47.89509,1830.3,1830.2,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746624739753,46.80232,1830.3,1830.2,18.69283]
["bitfinex-derivatives","ETHF0:USTF0",1746624739957,47.89509,1830.3,1830.2,18.69283]
["bitfinex-derivatives","ETHF0:USTF0",1746624740157,46.80232,1830.3,1830.2,18.69283]
["bitfinex-derivatives","ETHF0:USTF0",1746624740357,36.95299,1830.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746624740558,62.24207,1830.3,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746624740760,41.55082,1829.9,1829.8,21.90083]
["bitfinex-derivatives","ETHF0:USTF0",1746624741057,45.15082,1829.9,1829.8,21.90083]
["bitfinex-derivatives","ETHF0:USTF0",1746624741256,47.67182,1829.9,1829.8,21.90083]
["bitfinex-derivatives","ETHF0:USTF0",1746624741465,48.76483,1829.9,1829.8,21.90087]
["bitfinex-derivatives","ETHF0:USTF0",1746624741662,49.64083,1829.9,1829.8,21.90087]
["bitfinex-derivatives","ETHF0:USTF0",1746624741870,54.64083,1829.9,1829.8,20.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746624742265,49.64083,1829.9,1829.8,21.90087]
["bitfinex-derivatives","ETHF0:USTF0",1746624742664,49.64083,1829.9,1829.8,4.30087]
["bitfinex-derivatives","ETHF0:USTF0",1746624742867,49.64083,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746624743064,1.09313,1829.7,1829.6,4.30096]
["bitfinex-derivatives","ETHF0:USTF0",1746624743465,1.09311,1829.8,1829.7,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746624743667,2.84521,1829.8,1829.7,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746624743867,1.09313,1829.7,1829.6,4.30094]
["bitfinex-derivatives","ETHF0:USTF0",1746624744063,47.99605,1829.7,1829.6,4.30094]
["bitfinex-derivatives","ETHF0:USTF0",1746624744265,46.90292,1829.7,1829.6,4.30094]
["bitfinex-derivatives","ETHF0:USTF0",1746624744466,47.99605,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746624744764,1.0933,1829.4,1829.3,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1746624745067,42.64412,1829.4,1829.3,18.69332]
["bitfinex-derivatives","ETHF0:USTF0",1746624745266,46.24412,1829.4,1829.3,18.69332]
["bitfinex-derivatives","ETHF0:USTF0",1746624746270,45.15082,1829.4,1829.3,18.69332]
["bitfinex-derivatives","ETHF0:USTF0",1746624746671,46.81192,1829.4,1829.3,18.69332]
["bitfinex-derivatives","ETHF0:USTF0",1746624746870,46.81192,1829.4,1829.3,20.35262]
["bitfinex-derivatives","ETHF0:USTF0",1746624747069,5.59214,1829.7,1829.6,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746624747268,9.19214,1829.7,1829.6,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746624747469,50.74296,1829.7,1829.6,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746624747670,45.15082,1829.7,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746624747872,1.09322,1829.6,1829.5,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1746624748067,1.0933,1829.4,1829.3,18.6933]
["bitfinex-derivatives","ETHF0:USTF0",1746624748269,1.09336,1829.3,1829.2,4.30119]
["bitfinex-derivatives","ETHF0:USTF0",1746624748468,1.09357,1829.0,1828.9,4.30137]
["bitfinex-derivatives","ETHF0:USTF0",1746624748668,41.55082,1829.0,1828.9,18.69357]
["bitfinex-derivatives","ETHF0:USTF0",1746624749076,1.09343,1829.2,1829.1,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746624749271,1.09348,1829.1,1829.0,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1746624749465,42.64439,1829.0,1828.9,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746624749768,43.16942,1829.0,1828.9,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746624749969,3.2078,1829.8,1829.7,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746624750179,28.60788,1829.2,1829.1,4.30128]
["bitfinex-derivatives","ETHF0:USTF0",1746624750368,39.54998,1829.2,1829.1,4.30128]
["bitfinex-derivatives","ETHF0:USTF0",1746624750570,10.9421,1829.2,1829.1,4.30128]
["bitfinex-derivatives","ETHF0:USTF0",1746624750774,3.52514,1829.5,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746624751079,1.6186,1829.5,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746624751380,3.6,1829.5,1829.4,6.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746624751578,3.6,1829.5,1829.4,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1746624752080,44.24322,1829.5,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746624752378,1.0933,1829.4,1829.3,4.30113]
["bitfinex-derivatives","ETHF0:USTF0",1746624752572,42.38788,1829.4,1829.3,4.30113]
["bitfinex-derivatives","ETHF0:USTF0",1746624752979,42.38788,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746624753175,45.98788,1829.4,1829.3,4.30116]
["bitfinex-derivatives","ETHF0:USTF0",1746624753675,44.89458,1829.4,1829.3,4.30116]
["bitfinex-derivatives","ETHF0:USTF0",1746624753868,45.98788,1829.4,1829.3,4.30116]
["bitfinex-derivatives","ETHF0:USTF0",1746624754070,1.09342,1829.2,1829.1,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1746624754378,3.6,1829.2,1829.1,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1746624754576,43.14998,1829.2,1829.1,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1746624754777,45.9431,1829.2,1829.1,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1746624755978,44.84968,1829.2,1829.1,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1746624756179,17.33522,1829.2,1829.1,2.83763]
["bitfinex-derivatives","ETHF0:USTF0",1746624756379,3.6,1829.2,1829.1,2.83763]
["bitfinex-derivatives","ETHF0:USTF0",1746624756772,15.63552,1829.2,1829.1,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1746624756974,1.09348,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746624757271,45.88936,1829.1,1829.0,4.30134]
["bitfinex-derivatives","ETHF0:USTF0",1746624757470,3.6,1829.1,1829.0,4.30134]
["bitfinex-derivatives","ETHF0:USTF0",1746624758075,1.09354,1829.0,1828.9,2.72026]
["bitfinex-derivatives","ETHF0:USTF0",1746624758276,42.28942,1829.0,1828.9,2.72026]
["bitfinex-derivatives","ETHF0:USTF0",1746624758874,42.28942,1829.0,1828.9,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746624759084,1.0936,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746624759277,42.28948,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746624759879,1.09372,1828.7,1828.6,5.92824]
["bitfinex-derivatives","ETHF0:USTF0",1746624760075,43.14998,1828.7,1828.6,5.92824]
["bitfinex-derivatives","ETHF0:USTF0",1746624760382,3.6,1828.7,1828.6,23.52824]
["bitfinex-derivatives","ETHF0:USTF0",1746624760782,4.69372,1828.7,1828.6,23.52824]
["bitfinex-derivatives","ETHF0:USTF0",1746624761085,17.25172,1828.7,1828.6,23.52824]
["bitfinex-derivatives","ETHF0:USTF0",1746624761281,46.6784,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746624762285,46.6784,1828.7,1828.6,4.30158]
["bitfinex-derivatives","ETHF0:USTF0",1746624762482,46.6784,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746624762985,44.76588,1828.7,1828.6,4.30158]
["bitfinex-derivatives","ETHF0:USTF0",1746624763178,43.14998,1828.7,1828.6,5.91148]
["bitfinex-derivatives","ETHF0:USTF0",1746624763384,14.5421,1828.7,1828.6,5.91148]
["bitfinex-derivatives","ETHF0:USTF0",1746624763585,3.6,1828.7,1828.6,5.91148]
["bitfinex-derivatives","ETHF0:USTF0",1746624763992,15.63582,1828.7,1828.6,5.91148]
["bitfinex-derivatives","ETHF0:USTF0",1746624764290,44.2437,1828.7,1828.6,4.30158]
["bitfinex-derivatives","ETHF0:USTF0",1746624765585,45.0407,1828.7,1828.6,4.30158]
["bitfinex-derivatives","ETHF0:USTF0",1746624765785,45.0407,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746624766086,45.0407,1828.7,1828.6,4.30158]
["bitfinex-derivatives","ETHF0:USTF0",1746624766686,45.0407,1828.7,1828.6,5.92638]
["bitfinex-derivatives","ETHF0:USTF0",1746624767089,14.5421,1828.7,1828.6,5.92638]
["bitfinex-derivatives","ETHF0:USTF0",1746624767275,14.5421,1828.7,1828.6,6.79168]
["bitfinex-derivatives","ETHF0:USTF0",1746624767480,3.6,1828.7,1828.6,6.79168]
["bitfinex-derivatives","ETHF0:USTF0",1746624768289,3.6,1828.7,1828.6,11.79168]
["bitfinex-derivatives","ETHF0:USTF0",1746624768781,1.91417,1829.4,1828.6,10.6979]
["bitfinex-derivatives","ETHF0:USTF0",1746624768990,39.54998,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746624769188,43.14998,1829.2,1829.1,4.30128]
["bitfinex-derivatives","ETHF0:USTF0",1746624769481,3.6,1829.2,1829.1,4.30128]
["bitfinex-derivatives","ETHF0:USTF0",1746624769684,3.6,1829.2,1829.1,15.47858]
["bitfinex-derivatives","ETHF0:USTF0",1746624769990,3.6,1829.2,1829.1,10.47858]
["bitfinex-derivatives","ETHF0:USTF0",1746624770683,32.20788,1829.2,1829.1,10.47858]
["bitfinex-derivatives","ETHF0:USTF0",1746624770891,33.95548,1829.2,1829.1,10.47858]
["bitfinex-derivatives","ETHF0:USTF0",1746624771089,45.991,1829.2,1829.1,4.8281]
["bitfinex-derivatives","ETHF0:USTF0",1746624771389,45.991,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746624771589,45.991,1829.2,1829.1,4.30128]
["bitfinex-derivatives","ETHF0:USTF0",1746624772198,44.89758,1829.2,1829.1,4.30128]
["bitfinex-derivatives","ETHF0:USTF0",1746624772786,44.89758,1829.2,1829.1,5.96408]
["bitfinex-derivatives","ETHF0:USTF0",1746624772997,32.20788,1829.2,1829.1,5.96408]
["bitfinex-derivatives","ETHF0:USTF0",1746624774690,2.44884,1829.2,1829.1,5.96408]
["bitfinex-derivatives","ETHF0:USTF0",1746624774990,2.5131,1830.1,1829.9,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1746624775187,7.20603,1830.1,1830.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746624775392,10.9421,1829.8,1829.7,21.90093]
["bitfinex-derivatives","ETHF0:USTF0",1746624775584,39.54998,1829.8,1829.7,20.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746624775789,1.09318,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746624775991,40.64316,1829.6,1829.5,4.30103]
["bitfinex-derivatives","ETHF0:USTF0",1746624776186,44.24316,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746624776391,45.92936,1829.6,1829.5,20.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746624776593,45.92936,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746624776793,45.92936,1829.6,1829.2,4.45066]
["bitfinex-derivatives","ETHF0:USTF0",1746624776794,1.0933,1829.4,1829.3,4.30112]
["bitfinex-derivatives","ETHF0:USTF0",1746624777093,1.96349,1829.5,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746624777296,3.64969,1829.5,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746624777495,43.19967,1829.5,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746624777684,1.0933,1829.4,1829.3,4.30111]
["bitfinex-derivatives","ETHF0:USTF0",1746624777888,43.14788,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746624778090,46.74788,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746624778799,46.74793,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746624779094,45.65458,1829.4,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746624779395,1.0934,1829.3,1829.2,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746624779584,2.7215,1829.3,1829.2,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746624779782,42.27148,1829.3,1829.2,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746624780196,45.87148,1829.3,1829.2,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746624780396,45.87144,1829.3,1829.2,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746624780896,44.77808,1829.3,1829.2,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746624781096,45.87144,1829.3,1829.2,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746624781498,44.77808,1829.3,1829.2,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746624782097,3.6,1829.3,1829.2,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746624782299,3.6,1829.3,1829.2,1.90579]
["bitfinex-derivatives","ETHF0:USTF0",1746624783292,3.6,1829.3,1829.2,6.90579]
["bitfinex-derivatives","ETHF0:USTF0",1746624783589,2.09015,1829.3,1829.2,6.90579]
["bitfinex-derivatives","ETHF0:USTF0",1746624783994,0.99615,1829.3,1829.2,24.50579]
["bitfinex-derivatives","ETHF0:USTF0",1746624784198,2.56,1829.8,1829.7,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746624784407,2.56,1829.8,1829.7,4.30093]
["bitfinex-derivatives","ETHF0:USTF0",1746624784597,43.20305,1829.8,1829.7,4.30093]
["bitfinex-derivatives","ETHF0:USTF0",1746624785098,46.80305,1829.8,1829.7,4.30093]
["bitfinex-derivatives","ETHF0:USTF0",1746624787296,1.09318,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746624787501,1.0933,1829.5,1829.4,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746624787805,2.5678,1829.5,1829.4,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746624788003,42.11778,1829.5,1829.4,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746624788201,45.71778,1829.5,1829.4,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746624789206,6.1678,1829.5,1829.4,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746624789600,5.305,1829.5,1829.4,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746624789802,3.6,1829.5,1829.4,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746624790101,3.6,1829.5,1829.4,5.67028]
["bitfinex-derivatives","ETHF0:USTF0",1746624790412,3.6,1829.5,1829.4,10.67028]
["bitfinex-derivatives","ETHF0:USTF0",1746624791106,3.6,1829.5,1829.4,5.67028]
["bitfinex-derivatives","ETHF0:USTF0",1746624792504,32.20788,1829.5,1829.4,5.67028]
["bitfinex-derivatives","ETHF0:USTF0",1746624792707,33.81698,1829.5,1829.4,5.67028]
["bitfinex-derivatives","ETHF0:USTF0",1746624792909,34.91022,1829.5,1829.4,5.67028]
["bitfinex-derivatives","ETHF0:USTF0",1746624793106,34.91022,1829.5,1829.4,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746624793107,33.81698,1829.5,1829.4,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746624793301,44.75908,1829.5,1829.4,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746624793909,45.85232,1829.5,1829.4,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746624794407,46.70142,1829.5,1829.4,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746624794802,1.0933,1829.4,1829.3,4.30111]
["bitfinex-derivatives","ETHF0:USTF0",1746624795009,42.25868,1829.4,1829.3,4.30111]
["bitfinex-derivatives","ETHF0:USTF0",1746624795208,45.85868,1829.4,1829.3,4.30111]
["bitfinex-derivatives","ETHF0:USTF0",1746624795507,45.85868,1829.4,1829.1,11.60284367]
["bitfinex-derivatives","ETHF0:USTF0",1746624795508,1.09342,1829.2,1829.1,11.60284367]
["bitfinex-derivatives","ETHF0:USTF0",1746624795708,40.6434,1829.2,1829.1,11.60284367]
["bitfinex-derivatives","ETHF0:USTF0",1746624795910,40.6434,1829.2,1829.1,7.30157367]
["bitfinex-derivatives","ETHF0:USTF0",1746624796102,42.2588,1829.2,1829.1,7.30157367]
["bitfinex-derivatives","ETHF0:USTF0",1746624796303,55.4358,1829.2,1829.1,7.30157367]
["bitfinex-derivatives","ETHF0:USTF0",1746624797010,1.09348,1829.1,1829.0,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746624797209,45.86936,1829.1,1829.0,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746624797410,44.77588,1829.1,1829.0,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746624797604,44.77588,1829.1,1829.0,4.30133]
["bitfinex-derivatives","ETHF0:USTF0",1746624797803,33.83378,1829.1,1829.0,4.30133]
["bitfinex-derivatives","ETHF0:USTF0",1746624798004,45.86936,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746624798704,45.86936,1829.1,1829.0,4.30134]
["bitfinex-derivatives","ETHF0:USTF0",1746624798904,44.77588,1829.1,1829.0,4.30134]
["bitfinex-derivatives","ETHF0:USTF0",1746624799109,45.86936,1829.1,1829.0,4.30134]
["bitfinex-derivatives","ETHF0:USTF0",1746624799311,44.77588,1829.1,1829.0,4.30134]
["bitfinex-derivatives","ETHF0:USTF0",1746624800012,5.2259,1829.1,1829.0,6.00794]
["bitfinex-derivatives","ETHF0:USTF0",1746624801009,3.6,1829.1,1829.0,6.00794]
["bitfinex-derivatives","ETHF0:USTF0",1746624801306,3.6,1829.1,1829.0,6.88244]
["bitfinex-derivatives","ETHF0:USTF0",1746624801511,3.6,1829.1,1829.0,11.88244]
["bitfinex-derivatives","ETHF0:USTF0",1746624802309,3.6,1829.1,1829.0,29.48244]
["bitfinex-derivatives","ETHF0:USTF0",1746624802814,0.8226,1829.6,1829.5,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746624803113,16.45788,1829.6,1829.5,4.30104]
["bitfinex-derivatives","ETHF0:USTF0",1746624803413,43.97258,1829.6,1829.5,4.30104]
["bitfinex-derivatives","ETHF0:USTF0",1746624803807,32.20788,1829.6,1829.5,4.30104]
["bitfinex-derivatives","ETHF0:USTF0",1746624804007,32.20788,1829.6,1829.5,5.90194]
["bitfinex-derivatives","ETHF0:USTF0",1746624804702,35.01186,1829.6,1829.5,5.90194]
["bitfinex-derivatives","ETHF0:USTF0",1746624804909,1.09324,1829.5,1829.4,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746624805110,1.0933,1829.4,1829.3,2.69421]
["bitfinex-derivatives","ETHF0:USTF0",1746624805311,1.09342,1829.2,1829.1,5.90214]
["bitfinex-derivatives","ETHF0:USTF0",1746624805615,40.6434,1829.2,1829.1,4.30124]
["bitfinex-derivatives","ETHF0:USTF0",1746624806110,43.14998,1829.2,1829.1,4.30124]
["bitfinex-derivatives","ETHF0:USTF0",1746624806603,44.90658,1829.2,1829.1,4.30124]
["bitfinex-derivatives","ETHF0:USTF0",1746624806809,46.0,1829.2,1829.1,4.30124]
["bitfinex-derivatives","ETHF0:USTF0",1746624807509,44.90658,1829.2,1829.1,4.30124]
["bitfinex-derivatives","ETHF0:USTF0",1746624807710,44.90658,1829.2,1829.1,5.89394]
["bitfinex-derivatives","ETHF0:USTF0",1746624808716,3.6,1829.2,1829.1,5.89394]
["bitfinex-derivatives","ETHF0:USTF0",1746624808919,3.6,1829.2,1829.1,6.70054]
["bitfinex-derivatives","ETHF0:USTF0",1746624809621,2.0483,1829.2,1829.1,11.70054]
["bitfinex-derivatives","ETHF0:USTF0",1746624809817,1e-05,1829.2,1829.1,11.70054]
["bitfinex-derivatives","ETHF0:USTF0",1746624810219,1.6394,1829.7,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746624810423,1.6394,1829.7,1829.6,4.30098]
["bitfinex-derivatives","ETHF0:USTF0",1746624810616,41.18938,1829.7,1829.6,4.30098]
["bitfinex-derivatives","ETHF0:USTF0",1746624811220,45.88251,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746624811523,45.88251,1829.7,1829.6,4.30098]
["bitfinex-derivatives","ETHF0:USTF0",1746624812019,45.88251,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746624812325,45.88251,1829.7,1829.6,4.30098]
["bitfinex-derivatives","ETHF0:USTF0",1746624812522,50.88251,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746624812822,1.09318,1829.6,1829.5,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746624813017,3.67338,1829.6,1829.5,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746624813218,46.82336,1829.6,1829.5,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746624813926,46.82336,1829.6,1829.5,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746624814131,45.73018,1829.6,1829.5,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746624814928,33.94028,1829.6,1829.5,4.30104]
["bitfinex-derivatives","ETHF0:USTF0",1746624817728,3.6,1829.6,1829.5,4.30104]
["bitfinex-derivatives","ETHF0:USTF0",1746624817920,3.6,1829.6,1829.5,5.13254]
["bitfinex-derivatives","ETHF0:USTF0",1746624818121,1.6237,1830.0,1829.9,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746624818416,7.27849323,1830.2,1829.8,8.67307]
["bitfinex-derivatives","ETHF0:USTF0",1746624818622,10.87849323,1830.3,1830.2,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746624818920,50.42847323,1830.3,1830.2,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746624819121,51.52124323,1830.3,1830.2,18.69283]
["bitfinex-derivatives","ETHF0:USTF0",1746624819321,53.14494323,1830.3,1830.2,18.69283]
["bitfinex-derivatives","ETHF0:USTF0",1746624819526,1.09283,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746624819822,43.12891,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746624820028,1.09289,1830.1,1830.0,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746624820220,1.09301,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746624820529,1.09307,1829.8,1829.7,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746624820730,44.03855,1829.8,1829.7,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746624821121,1.09313,1829.7,1829.6,4.30094]
["bitfinex-derivatives","ETHF0:USTF0",1746624821325,41.21838,1829.7,1829.6,4.30094]
["bitfinex-derivatives","ETHF0:USTF0",1746624822132,44.81838,1829.7,1829.6,4.30094]
["bitfinex-derivatives","ETHF0:USTF0",1746624822433,44.81838,1829.7,1829.6,5.98124]
["bitfinex-derivatives","ETHF0:USTF0",1746624822729,3.6,1829.7,1829.6,5.98124]
["bitfinex-derivatives","ETHF0:USTF0",1746624823032,3.6,1829.7,1829.6,6.84624]
["bitfinex-derivatives","ETHF0:USTF0",1746624826634,43.14998,1829.7,1829.6,4.30094]
["bitfinex-derivatives","ETHF0:USTF0",1746624826836,43.14998,1829.7,1829.6,6.06044]
["bitfinex-derivatives","ETHF0:USTF0",1746624827532,44.81048,1829.7,1829.6,4.30094]
["bitfinex-derivatives","ETHF0:USTF0",1746624828536,45.62928,1829.7,1829.6,4.30094]
["bitfinex-derivatives","ETHF0:USTF0",1746624828734,6.0793,1829.7,1829.6,4.30094]
["bitfinex-derivatives","ETHF0:USTF0",1746624828935,6.0793,1829.7,1829.6,6.06044]
["bitfinex-derivatives","ETHF0:USTF0",1746624829235,45.62928,1829.7,1829.6,6.06044]
["bitfinex-derivatives","ETHF0:USTF0",1746624829528,46.72241,1829.7,1829.6,6.06044]
["bitfinex-derivatives","ETHF0:USTF0",1746624829833,47.54231,1829.7,1829.6,4.30094]
["bitfinex-derivatives","ETHF0:USTF0",1746624830235,47.54231,1829.7,1829.6,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746624830439,1.09318,1829.6,1829.5,18.69318]
["bitfinex-derivatives","ETHF0:USTF0",1746624830637,41.30808,1829.6,1829.5,18.69318]
["bitfinex-derivatives","ETHF0:USTF0",1746624831133,44.90808,1829.6,1829.5,20.37488]
["bitfinex-derivatives","ETHF0:USTF0",1746624831633,33.96598,1829.6,1829.5,20.37488]
["bitfinex-derivatives","ETHF0:USTF0",1746624832031,44.90808,1829.6,1829.5,20.37488]
["bitfinex-derivatives","ETHF0:USTF0",1746624832433,46.00126,1829.6,1829.5,18.69318]
["bitfinex-derivatives","ETHF0:USTF0",1746624832936,44.90808,1829.6,1829.5,18.69318]
["bitfinex-derivatives","ETHF0:USTF0",1746624833537,44.90808,1829.6,1829.5,20.36658]
["bitfinex-derivatives","ETHF0:USTF0",1746624833835,33.96598,1829.6,1829.5,20.36658]
["bitfinex-derivatives","ETHF0:USTF0",1746624834339,3.6,1829.6,1829.5,20.36658]
["bitfinex-derivatives","ETHF0:USTF0",1746624834538,44.24316,1829.6,1829.5,18.69318]
["bitfinex-derivatives","ETHF0:USTF0",1746624834930,44.83748,1829.6,1829.5,18.69318]
["bitfinex-derivatives","ETHF0:USTF0",1746624835138,44.83748,1829.6,1829.5,20.36658]
["bitfinex-derivatives","ETHF0:USTF0",1746624835441,43.14998,1829.6,1829.5,20.36658]
["bitfinex-derivatives","ETHF0:USTF0",1746624836236,45.94666,1829.6,1829.5,18.69318]
["bitfinex-derivatives","ETHF0:USTF0",1746624838042,1.09324,1829.5,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746624838243,43.19872,1829.5,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746624838545,1.09342,1829.2,1829.1,7.30157367]
["bitfinex-derivatives","ETHF0:USTF0",1746624838742,40.6434,1829.2,1829.1,7.30157367]
["bitfinex-derivatives","ETHF0:USTF0",1746624839143,45.9393,1829.2,1829.1,7.30157367]
["bitfinex-derivatives","ETHF0:USTF0",1746624839542,1.09348,1829.1,1829.0,8.39508367]
["bitfinex-derivatives","ETHF0:USTF0",1746624839737,44.04996,1829.1,1829.0,8.39508367]
["bitfinex-derivatives","ETHF0:USTF0",1746624840342,47.64996,1829.1,1829.0,7.30157367]
["bitfinex-derivatives","ETHF0:USTF0",1746624840742,47.64996,1829.1,1829.0,8.39511367]
["bitfinex-derivatives","ETHF0:USTF0",1746624841132,47.64996,1829.1,1829.0,7.30157367]
["bitfinex-derivatives","ETHF0:USTF0",1746624842142,47.64996,1829.1,1829.0,8.39511367]
["bitfinex-derivatives","ETHF0:USTF0",1746624842947,52.64996,1829.1,1829.0,7.30157367]
["bitfinex-derivatives","ETHF0:USTF0",1746624843240,52.64996,1829.1,1828.9,10.95236051]
["bitfinex-derivatives","ETHF0:USTF0",1746624843241,55.85776,1829.1,1828.9,10.95236051]
["bitfinex-derivatives","ETHF0:USTF0",1746624843450,46.95622,1829.0,1828.9,12.04596051]
["bitfinex-derivatives","ETHF0:USTF0",1746624843639,46.95622,1829.0,1828.9,10.95236051]
["bitfinex-derivatives","ETHF0:USTF0",1746624844145,50.55622,1829.0,1828.9,10.95236051]
["bitfinex-derivatives","ETHF0:USTF0",1746624844845,1.0936,1828.9,1828.8,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746624845044,42.35628,1828.9,1828.8,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746624845244,1.09372,1828.8,1828.7,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746624845445,40.64375,1828.7,1828.6,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746624845946,13.74832,1828.7,1828.6,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746624846144,17.34832,1828.7,1828.6,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746624846347,1.09378,1828.6,1828.5,6.8323]
["bitfinex-derivatives","ETHF0:USTF0",1746624846544,42.35626,1828.6,1828.5,5.1199]
["bitfinex-derivatives","ETHF0:USTF0",1746624846844,1.7125,1828.6,1828.5,5.1199]
["bitfinex-derivatives","ETHF0:USTF0",1746624847238,5.3125,1828.6,1828.5,5.1199]
["bitfinex-derivatives","ETHF0:USTF0",1746624847547,3.6,1828.6,1828.5,10.1199]
["bitfinex-derivatives","ETHF0:USTF0",1746624847849,1.7125,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746624848041,0.8713,1829.1,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746624848344,3.2078,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746624848740,43.8512,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746624849048,45.25888,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746624849239,48.85888,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746624849847,8.4376,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746624850143,3.6,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746624850348,44.2434,1829.2,1829.0,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1746624850549,41.17978,1829.1,1829.0,2.79059]
["bitfinex-derivatives","ETHF0:USTF0",1746624850847,42.27326,1829.1,1829.0,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1746624851248,1.09354,1829.0,1828.9,5.12027]
["bitfinex-derivatives","ETHF0:USTF0",1746624851551,41.29128,1829.0,1828.9,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1746624852246,44.89128,1829.0,1828.9,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1746624852643,16.2834,1829.0,1828.9,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1746624853145,1.0936,1828.9,1828.8,2.79073]
["bitfinex-derivatives","ETHF0:USTF0",1746624853351,42.38488,1828.9,1828.8,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746624854154,45.98488,1828.9,1828.8,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746624854347,1.09366,1828.8,1828.7,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746624854550,43.13244,1828.8,1828.7,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746624855050,1.09372,1828.7,1828.6,2.84953]
["bitfinex-derivatives","ETHF0:USTF0",1746624855246,41.20278,1828.7,1828.6,2.84953]
["bitfinex-derivatives","ETHF0:USTF0",1746624855852,42.2965,1828.7,1828.6,2.84953]
["bitfinex-derivatives","ETHF0:USTF0",1746624856052,41.20278,1828.7,1828.6,2.84953]
["bitfinex-derivatives","ETHF0:USTF0",1746624856349,44.80278,1828.7,1828.6,2.84953]
["bitfinex-derivatives","ETHF0:USTF0",1746624856549,45.8965,1828.7,1828.6,2.84953]
["bitfinex-derivatives","ETHF0:USTF0",1746624856747,44.80278,1828.7,1828.6,2.84953]
["bitfinex-derivatives","ETHF0:USTF0",1746624856946,48.01058,1828.7,1828.4,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746624857144,40.64382,1828.5,1828.4,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746624857344,39.54998,1828.5,1828.4,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746624857649,41.17888,1828.5,1828.4,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746624858252,44.77888,1828.5,1828.4,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746624858455,45.87272,1828.5,1828.4,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746624858954,1.0939,1828.4,1828.3,2.79316]
["bitfinex-derivatives","ETHF0:USTF0",1746624859254,45.87278,1828.4,1828.3,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1746624859448,45.87278,1828.4,1828.3,2.79316]
["bitfinex-derivatives","ETHF0:USTF0",1746624861551,45.87278,1828.4,1828.3,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1746624861852,1.09406,1828.2,1828.1,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746624862054,40.64404,1828.2,1828.1,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746624862256,43.14998,1828.2,1828.1,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746624862560,44.91548,1828.2,1828.1,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746624862857,3.6,1828.2,1828.1,5.96445]
["bitfinex-derivatives","ETHF0:USTF0",1746624863454,3.6,1828.2,1828.1,6.83115]
["bitfinex-derivatives","ETHF0:USTF0",1746624863655,3.6,1828.2,1828.1,5.96445]
["bitfinex-derivatives","ETHF0:USTF0",1746624863859,43.14998,1828.2,1828.1,5.96445]
["bitfinex-derivatives","ETHF0:USTF0",1746624864050,44.244,1828.2,1828.1,5.96445]
["bitfinex-derivatives","ETHF0:USTF0",1746624864248,46.7171,1828.2,1828.1,4.30185]
["bitfinex-derivatives","ETHF0:USTF0",1746624864757,45.62308,1828.2,1828.1,4.30185]
["bitfinex-derivatives","ETHF0:USTF0",1746624865158,3.6,1828.2,1828.1,4.30185]
["bitfinex-derivatives","ETHF0:USTF0",1746624865860,1.09413,1828.1,1828.0,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1746624866155,45.62308,1828.1,1827.8,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1746624866358,39.54998,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746624866558,29.70202,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746624866746,39.54998,1828.0,1827.9,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1746624867055,44.24412,1828.0,1827.9,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1746624867359,47.45192,1828.0,1827.9,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1746624867561,1.0942,1827.9,1827.8,19.55262]
["bitfinex-derivatives","ETHF0:USTF0",1746624867759,42.28048,1827.9,1827.8,19.55262]
["bitfinex-derivatives","ETHF0:USTF0",1746624868054,13.6726,1827.9,1827.8,19.55262]
["bitfinex-derivatives","ETHF0:USTF0",1746624868253,17.2726,1827.9,1827.8,19.55262]
["bitfinex-derivatives","ETHF0:USTF0",1746624868461,16.1784,1827.9,1827.8,21.21982]
["bitfinex-derivatives","ETHF0:USTF0",1746624868860,17.2726,1827.9,1827.8,21.21982]
["bitfinex-derivatives","ETHF0:USTF0",1746624869562,17.2726,1827.9,1827.8,20.1256]
["bitfinex-derivatives","ETHF0:USTF0",1746624869758,17.2726,1827.9,1827.8,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1746624870361,14.5421,1827.9,1827.8,21.21986]
["bitfinex-derivatives","ETHF0:USTF0",1746624870857,3.6,1827.9,1827.8,21.21986]
["bitfinex-derivatives","ETHF0:USTF0",1746624875261,3.2078,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746624875463,39.54998,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746624875663,3.3499,1829.0,1828.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746624876057,46.10768,1829.0,1828.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746624876259,9.3093,1829.0,1828.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746624876461,19.4285,1829.0,1828.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746624878063,48.03638,1829.0,1828.8,2.71302]
["bitfinex-derivatives","ETHF0:USTF0",1746624878260,30.36268,1828.9,1828.8,2.71302]
["bitfinex-derivatives","ETHF0:USTF0",1746624878466,46.35778,1829.0,1828.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746624878664,43.14998,1829.0,1828.9,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1746624878966,0.22760605,1829.1,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746624879169,6.05e-06,1829.1,1829.0,10.83843812]
["bitfinex-derivatives","ETHF0:USTF0",1746624879465,6.05e-06,1829.1,1829.0,15.83843812]
["bitfinex-derivatives","ETHF0:USTF0",1746624879667,6.05e-06,1829.1,1829.0,33.43843812]
["bitfinex-derivatives","ETHF0:USTF0",1746624880164,1.6302,1829.6,1829.5,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746624880669,42.27336,1829.6,1829.4,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746624880865,39.54998,1829.4,1829.3,2.72913]
["bitfinex-derivatives","ETHF0:USTF0",1746624881258,44.78018,1829.4,1829.3,2.72913]
["bitfinex-derivatives","ETHF0:USTF0",1746624881669,45.87351,1829.4,1829.2,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746624881968,39.54998,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746624882164,44.85158,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746624882564,45.94498,1829.3,1829.1,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746624882764,40.6434,1829.2,1829.1,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746624882967,41.25158,1829.2,1829.1,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746624883161,45.945,1829.2,1829.1,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746624883470,45.94504,1829.2,1829.0,18.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746624883670,45.94504,1829.2,1829.0,18.69354]
["bitfinex-derivatives","ETHF0:USTF0",1746624883671,43.85126,1829.1,1829.0,18.69354]
["bitfinex-derivatives","ETHF0:USTF0",1746624883867,45.55286,1829.1,1829.0,18.69354]
["bitfinex-derivatives","ETHF0:USTF0",1746624884069,41.25158,1829.1,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746624884274,44.85158,1829.1,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746624884967,44.85158,1829.1,1829.0,2.73094]
["bitfinex-derivatives","ETHF0:USTF0",1746624885571,14.5421,1829.1,1829.0,2.73094]
["bitfinex-derivatives","ETHF0:USTF0",1746624885774,3.6,1829.1,1829.0,2.73094]
["bitfinex-derivatives","ETHF0:USTF0",1746624886270,1.6675,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746624886674,41.21748,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746624887277,1.09351,1829.1,1829.0,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746624887472,43.85129,1829.1,1829.0,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746624887671,1.09354,1829.0,1828.9,18.69356]
["bitfinex-derivatives","ETHF0:USTF0",1746624887873,42.00708,1829.0,1828.9,18.69356]
["bitfinex-derivatives","ETHF0:USTF0",1746624888273,45.60708,1829.0,1828.9,18.69356]
["bitfinex-derivatives","ETHF0:USTF0",1746624888473,45.60708,1829.0,1828.9,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746624888678,45.60708,1829.0,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746624888868,6.0571,1829.0,1828.8,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746624889074,10.9421,1828.7,1828.6,22.9227]
["bitfinex-derivatives","ETHF0:USTF0",1746624889276,39.54998,1828.7,1828.6,23.21178]
["bitfinex-derivatives","ETHF0:USTF0",1746624889575,44.38348,1828.7,1828.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746624890172,49.0772,1828.7,1828.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746624890371,47.98348,1828.7,1828.5,2.84439]
["bitfinex-derivatives","ETHF0:USTF0",1746624890570,40.42428,1828.6,1828.5,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746624890768,43.20616,1828.6,1828.5,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746624891172,45.71238,1828.6,1828.4,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746624891366,40.64389,1828.4,1828.3,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746624891575,1.09402,1828.2,1828.1,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746624891882,1.09414,1828.0,1827.9,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746624892177,43.14998,1828.0,1827.9,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746624892682,44.83808,1828.0,1827.9,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746624892877,48.04588,1828.0,1827.8,12.04658051]
["bitfinex-derivatives","ETHF0:USTF0",1746624893082,40.64418,1827.9,1827.8,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746624893382,41.23808,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746624893681,42.33228,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746624893980,41.23808,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746624894181,44.83808,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746624894881,16.2302,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746624896475,5.2881,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746624896881,16.2302,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746624897384,14.5421,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746624897976,16.2796,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746624898481,3.6,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746624898777,3.6,1827.9,1827.8,9.30206]
["bitfinex-derivatives","ETHF0:USTF0",1746624898984,2.38334,1827.9,1827.8,9.30206]
["bitfinex-derivatives","ETHF0:USTF0",1746624899285,3.2078,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746624899484,4.9453,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746624900178,8.5453,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746624900985,5.3375,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746624901188,3.6,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746624901579,3.6,1828.3,1828.2,2.78762]
["bitfinex-derivatives","ETHF0:USTF0",1746624901774,43.14998,1828.3,1828.2,2.78762]
["bitfinex-derivatives","ETHF0:USTF0",1746624901981,46.35778,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746624902281,1.09405,1828.2,1828.1,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1746624902488,1.6097,1828.2,1828.1,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1746624902783,42.2537,1828.2,1828.1,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1746624903087,41.15968,1828.2,1828.1,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1746624903288,45.8537,1828.2,1828.1,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1746624903590,45.8537,1828.2,1828.0,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746624903782,3.2078,1828.1,1828.0,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746624903981,44.40918,1828.1,1828.0,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746624904181,49.10326,1828.1,1828.0,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746624904381,1.09414,1828.0,1827.9,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746624904593,30.25928,1828.0,1827.9,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746624904781,41.20138,1828.0,1827.9,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746624905183,45.89552,1828.0,1827.9,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746624905489,44.80138,1828.0,1827.9,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746624905987,44.80138,1828.0,1827.7,7.0965]
["bitfinex-derivatives","ETHF0:USTF0",1746624905988,44.80138,1828.0,1827.6,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746624906189,42.75778,1827.7,1827.6,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746624906490,42.75778,1827.7,1827.5,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746624906491,1.0944,1827.6,1827.5,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746624906689,1.09444,1827.5,1827.4,18.69447]
["bitfinex-derivatives","ETHF0:USTF0",1746624906888,39.54998,1827.3,1827.0,2.73684]
["bitfinex-derivatives","ETHF0:USTF0",1746624907089,39.54998,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746624907389,39.54998,1827.1,1827.0,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746624907594,41.20348,1827.1,1827.0,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746624907890,42.29818,1827.1,1826.9,12.04712051]
["bitfinex-derivatives","ETHF0:USTF0",1746624908089,39.54998,1827.0,1826.9,10.95236051]
["bitfinex-derivatives","ETHF0:USTF0",1746624908288,44.41128,1827.0,1826.9,10.95236051]
["bitfinex-derivatives","ETHF0:USTF0",1746624908489,44.41128,1827.0,1826.9,12.04716051]
["bitfinex-derivatives","ETHF0:USTF0",1746624908691,45.50602,1827.0,1826.9,10.95236051]
["bitfinex-derivatives","ETHF0:USTF0",1746624908893,46.31062,1827.0,1826.9,10.95236051]
["bitfinex-derivatives","ETHF0:USTF0",1746624909184,48.81588,1827.0,1826.9,10.95236051]
["bitfinex-derivatives","ETHF0:USTF0",1746624909389,49.91062,1827.0,1826.9,12.04716051]
["bitfinex-derivatives","ETHF0:USTF0",1746624909588,48.81588,1827.0,1826.9,12.04716051]
["bitfinex-derivatives","ETHF0:USTF0",1746624910093,49.91062,1827.0,1826.9,10.95236051]
["bitfinex-derivatives","ETHF0:USTF0",1746624910590,49.91062,1827.0,1826.9,12.04716051]
["bitfinex-derivatives","ETHF0:USTF0",1746624910893,48.81588,1827.0,1826.9,12.04716051]
["bitfinex-derivatives","ETHF0:USTF0",1746624911098,45.60808,1827.0,1826.9,12.04716051]
["bitfinex-derivatives","ETHF0:USTF0",1746624911286,49.91062,1827.0,1826.9,12.04716051]
["bitfinex-derivatives","ETHF0:USTF0",1746624911594,48.81588,1827.0,1826.9,12.04716051]
["bitfinex-derivatives","ETHF0:USTF0",1746624911985,48.01128,1827.0,1826.9,12.04716051]
["bitfinex-derivatives","ETHF0:USTF0",1746624912181,48.01128,1827.0,1826.9,13.75736051]
["bitfinex-derivatives","ETHF0:USTF0",1746624912182,44.41128,1827.0,1826.9,13.75736051]
["bitfinex-derivatives","ETHF0:USTF0",1746624912389,42.75778,1827.0,1826.9,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1746624912687,1.7275,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746624912885,5.60144,1827.5,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746624913090,7.90224,1827.5,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746624913291,47.45222,1827.5,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746624913596,49.17972,1827.5,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746624913894,5.3275,1827.5,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746624914196,4.0685,1827.7,1827.6,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746624914693,43.61848,1827.7,1827.6,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746624915192,47.21848,1827.7,1827.6,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746624915687,48.95058,1827.7,1827.6,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746624916294,50.0449,1827.7,1827.6,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746624916493,1.09438,1827.6,1827.5,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1746624916692,1.09446,1827.5,1827.4,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1746624916992,43.85222,1827.5,1827.4,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1746624917194,1.09451,1827.4,1827.3,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746624917394,1.09464,1827.2,1827.1,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746624917696,1.09474,1827.0,1826.9,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746624917898,42.75778,1827.0,1826.9,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746624918090,42.75778,1827.0,1826.8,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746624918390,30.31328,1826.9,1826.8,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746624918595,41.25538,1826.9,1826.8,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746624919491,12.6475,1826.9,1826.8,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746624919796,41.25538,1826.9,1826.8,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746624921093,44.85538,1826.9,1826.8,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746624921691,45.95018,1826.9,1826.8,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746624921901,44.85538,1826.9,1826.8,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746624922293,45.95018,1826.9,1826.8,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746624922997,44.85538,1826.9,1826.8,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746624923195,45.95018,1826.9,1826.8,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746624924003,1.09488,1826.8,1826.7,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746624924204,40.64491,1826.7,1826.6,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746624924394,40.64496,1826.6,1826.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1746624924594,43.85276,1826.6,1826.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1746624924789,42.75778,1826.6,1826.3,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1746624925000,43.85291,1826.4,1826.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746624925201,42.75778,1826.4,1826.0,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1746624925399,3.2078,1826.1,1826.0,3.62904]
["bitfinex-derivatives","ETHF0:USTF0",1746624925699,1.09537,1826.0,1825.8,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746624925897,42.75778,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746624926397,15.8096,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746624926598,1.6597,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746624926798,1.09551,1825.8,1825.6,20.43165]
["bitfinex-derivatives","ETHF0:USTF0",1746624926996,12.6018,1825.7,1825.6,20.43165]
["bitfinex-derivatives","ETHF0:USTF0",1746624927396,1.6597,1825.7,1825.6,20.43165]
["bitfinex-derivatives","ETHF0:USTF0",1746624927597,12.6018,1825.7,1825.6,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746624928304,3.2078,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746624928700,1.09546,1825.8,1825.7,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1746624929001,42.23964,1825.8,1825.6,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746624929197,39.54998,1825.7,1825.6,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746624929402,41.14418,1825.7,1825.6,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746624929606,12.5363,1825.7,1825.6,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746624929806,10.9421,1825.7,1825.6,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746624930104,0.8493,1825.8,1825.7,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746624930301,39.54998,1825.7,1825.5,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1746624930508,45.57668,1825.6,1825.4,2.75177]
["bitfinex-derivatives","ETHF0:USTF0",1746624930698,40.64565,1825.5,1825.3,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1746624930900,44.48108,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746624931507,44.48108,1825.4,1825.2,20.35188]
["bitfinex-derivatives","ETHF0:USTF0",1746624931809,10.9421,1825.3,1825.2,2.75188]
["bitfinex-derivatives","ETHF0:USTF0",1746624932001,3.2078,1825.8,1825.7,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746624932197,3.2078,1826.1,1826.0,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746624932504,39.54998,1825.9,1825.8,2.75156]
["bitfinex-derivatives","ETHF0:USTF0",1746624933012,10.9421,1825.9,1825.8,2.75156]
["bitfinex-derivatives","ETHF0:USTF0",1746624933307,10.9421,1825.9,1825.8,6.35156]
["bitfinex-derivatives","ETHF0:USTF0",1746624933508,39.54998,1825.9,1825.8,6.35156]
["bitfinex-derivatives","ETHF0:USTF0",1746624933810,10.9421,1825.9,1825.8,6.35156]
["bitfinex-derivatives","ETHF0:USTF0",1746624934202,10.9421,1825.9,1825.8,2.75156]
["bitfinex-derivatives","ETHF0:USTF0",1746624934909,39.54998,1825.9,1825.8,2.75156]
["bitfinex-derivatives","ETHF0:USTF0",1746624935408,43.85322,1825.9,1825.7,1.94707]
["bitfinex-derivatives","ETHF0:USTF0",1746624935602,41.20638,1825.8,1825.7,1.94707]
["bitfinex-derivatives","ETHF0:USTF0",1746624936006,12.5985,1825.8,1825.7,1.94707]
["bitfinex-derivatives","ETHF0:USTF0",1746624937212,5.3563,1826.1,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746624937505,3.2078,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746624938106,3.2078,1826.1,1826.0,4.69534]
["bitfinex-derivatives","ETHF0:USTF0",1746624939118,3.2078,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746624940910,43.85309,1826.1,1825.9,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1746624941111,41.14848,1826.0,1825.9,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1746624942405,41.14848,1826.0,1825.5,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746624942611,39.54998,1825.8,1825.7,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746624942913,40.64544,1825.8,1825.5,19.2959]
["bitfinex-derivatives","ETHF0:USTF0",1746624943220,41.22688,1825.8,1825.7,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746624945818,3.2078,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746624946015,4.8922,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746624946317,1.09546,1825.8,1825.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746624946511,12.6265,1825.8,1825.7,4.69552]
["bitfinex-derivatives","ETHF0:USTF0",1746624946712,41.23438,1825.8,1825.7,4.69552]
["bitfinex-derivatives","ETHF0:USTF0",1746624947017,42.32984,1825.8,1825.7,4.69552]
["bitfinex-derivatives","ETHF0:USTF0",1746624947214,42.32984,1825.8,1825.7,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746624947619,1.09554,1825.7,1825.6,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746624947813,40.64559,1825.6,1825.5,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746624948211,41.23438,1825.6,1825.4,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1746624948414,15.24554,1825.5,1825.4,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1746624948719,45.61162,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746624948915,45.61162,1825.5,1825.3,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746624949117,6.06164,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746624949418,9.66164,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746624949623,49.21162,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746624950114,45.61162,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746624950320,44.51598,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746624950618,45.61162,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746624951620,44.51598,1825.5,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746624951816,1.09576,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746624952017,1.0959,1825.1,1824.6,5.94811]
["bitfinex-derivatives","ETHF0:USTF0",1746624952222,42.75778,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746624952721,44.49268,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746624952923,3.2078,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746624953120,3.2078,1825.1,1825.0,4.69594]
["bitfinex-derivatives","ETHF0:USTF0",1746624953819,4.9427,1825.4,1825.2,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746624954117,39.54998,1825.1,1825.0,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1746624954317,42.75778,1825.1,1825.0,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1746624954619,44.49268,1825.1,1825.0,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1746624955721,3.2078,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746624955918,4.9617,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746624956115,45.60738,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746624956623,45.60738,1825.4,1825.2,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746624956817,39.54998,1825.3,1825.2,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746624957019,41.30388,1825.3,1825.2,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746624957720,1.89216,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746624957721,0.7965,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746624958033,3.2078,1825.8,1825.7,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746624958320,39.54998,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746624958523,39.54998,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746624958719,5.6617,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746624959417,4.8271,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746624959722,3.2078,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746624960426,3.2078,1826.2,1826.1,2.83218]
["bitfinex-derivatives","ETHF0:USTF0",1746624960721,42.75778,1826.2,1826.1,2.83218]
["bitfinex-derivatives","ETHF0:USTF0",1746624960920,42.75778,1826.2,1825.9,2.73851]
["bitfinex-derivatives","ETHF0:USTF0",1746624961225,3.2078,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746624962125,42.75778,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746624962924,42.75778,1826.2,1825.9,18.69535]
["bitfinex-derivatives","ETHF0:USTF0",1746624963126,43.85312,1826.0,1825.9,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746624963321,42.75778,1826.0,1825.8,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1746624963624,39.54998,1825.9,1825.7,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746624963817,39.54998,1825.8,1825.7,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746624964018,42.75778,1825.8,1825.7,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746624964228,39.54998,1825.8,1825.7,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746624964723,40.64544,1825.8,1825.7,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746624964917,39.54998,1825.8,1825.7,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746624966221,3.2078,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746624966431,0.8706,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746624967028,3.2078,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746624967530,42.75778,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746624967725,42.75778,1826.2,1826.0,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746624968031,1.09528,1826.1,1825.9,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746624968224,3.2078,1826.0,1825.9,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746624968429,1.0954,1825.9,1825.8,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1746624968630,39.54998,1825.8,1825.4,21.16743]
["bitfinex-derivatives","ETHF0:USTF0",1746624968826,42.75778,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746624969129,3.2078,1825.5,1825.4,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1746624969329,3.2078,1825.5,1825.4,22.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746624969728,3.2078,1825.5,1825.4,24.0576]
["bitfinex-derivatives","ETHF0:USTF0",1746624970330,3.2078,1825.5,1825.4,6.4576]
["bitfinex-derivatives","ETHF0:USTF0",1746624970534,42.75778,1825.5,1825.4,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1746624971122,47.17608,1825.5,1825.2,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1746624971328,40.64575,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746624971635,42.75778,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746624971934,43.85354,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746624972137,1.09582,1825.2,1825.1,7.26432903]
["bitfinex-derivatives","ETHF0:USTF0",1746624972337,1.09594,1825.0,1824.9,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746624972526,42.75778,1825.0,1824.9,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746624973837,44.42098,1825.0,1824.9,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746624974328,45.51692,1825.0,1824.7,8.96052903]
["bitfinex-derivatives","ETHF0:USTF0",1746624974529,4.871,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746624975027,44.42098,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746624975234,3.2078,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746624975534,42.75778,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746624975836,43.8536,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746624976031,45.53403,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746624976235,44.43818,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746624977437,1.09599,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746624977729,42.75778,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746624978138,44.43818,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746624978332,45.53412,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746624978731,44.43818,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746624979234,45.53412,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746624979933,44.43818,1825.0,1824.6,18.4443]
["bitfinex-derivatives","ETHF0:USTF0",1746624980135,4.30389,1824.8,1824.7,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1746624980440,39.54998,1824.7,1824.6,1.94044]
["bitfinex-derivatives","ETHF0:USTF0",1746624980735,39.54998,1824.7,1824.6,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1746624980736,41.30818,1824.7,1824.6,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1746624980937,1.7582,1824.7,1824.6,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1746624982438,1.7521402,1824.7,1824.6,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1746624982633,41.3021202,1824.7,1824.6,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1746624984737,3.2078,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746624985037,3.2078,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746624985840,3.2078,1825.0,1824.9,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1746624986040,1.5965,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746624986342,4.493,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746624986546,6.0895,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746624986842,45.63948,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746624987237,46.73518,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746624987438,45.63948,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746624988242,45.63948,1825.4,1825.2,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746624988431,42.75778,1825.3,1825.2,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746624988634,41.15998,1825.3,1825.2,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746624989044,3.2078,1825.3,1825.0,9.83373]
["bitfinex-derivatives","ETHF0:USTF0",1746624989242,3.2078,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746624989436,4.8178,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746624990043,45.46342,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746624990545,44.36778,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746624990730,3.2078,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746624991136,9.3108,1825.7,1825.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746624991441,4.8178,1825.7,1825.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746624991943,1.09558,1825.6,1825.5,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746624992242,46.78786,1825.6,1825.5,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746624992442,1.09564,1825.5,1825.4,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1746624992639,44.47888,1825.5,1825.4,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1746624992839,44.47888,1825.5,1825.3,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1746624993140,1.09576,1825.3,1825.2,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746624993344,4.30356,1825.3,1825.2,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746624993533,44.47888,1825.3,1825.2,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746624993936,45.57464,1825.3,1825.2,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746624994340,44.47888,1825.3,1825.2,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746624994740,4.493,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746624995048,39.54998,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746624995540,41.23918,1825.4,1825.2,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1746624995742,43.85357,1825.3,1825.2,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1746624995942,45.54277,1825.3,1825.2,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1746624996448,44.44698,1825.3,1825.2,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1746624996848,45.54274,1825.3,1825.2,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1746624997142,44.44698,1825.3,1825.2,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1746624997737,3.2078,1825.3,1825.2,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1746624999148,4.8634,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746624999349,41.20558,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746624999752,44.41338,1825.5,1825.4,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1746624999948,42.75778,1825.5,1825.4,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1746625000147,3.2078,1825.5,1825.4,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1746625001147,3.2078,1825.5,1825.4,6.4572]
["bitfinex-derivatives","ETHF0:USTF0",1746625001640,3.2078,1826.1,1825.4,13.5693]
["bitfinex-derivatives","ETHF0:USTF0",1746625001839,42.75778,1825.9,1825.7,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1746625002145,39.54998,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746625002351,28.60788,1825.9,1825.8,2.72316]
["bitfinex-derivatives","ETHF0:USTF0",1746625002544,4.30309,1826.1,1825.8,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1746625002850,1.09534,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746625003152,1.7438,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746625003349,41.29378,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746625003748,41.29378,1826.0,1825.9,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1746625004446,1.0954,1825.9,1825.8,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746625004652,45.23178,1825.9,1825.8,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746625007349,42.02398,1825.9,1825.8,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746625007653,10.48629323,1826.7,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746625007854,44.9520642,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746625008066,5.4020842,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746625008253,5.4020842,1826.6,1826.5,22.29504]
["bitfinex-derivatives","ETHF0:USTF0",1746625008456,4.2460942,1826.6,1826.5,27.29504]
["bitfinex-derivatives","ETHF0:USTF0",1746625008847,4.2460942,1826.6,1826.5,28.98824]
["bitfinex-derivatives","ETHF0:USTF0",1746625009156,3.0709442,1826.6,1826.5,28.98824]
["bitfinex-derivatives","ETHF0:USTF0",1746625009354,0.3687242,1826.6,1826.5,28.98824]
["bitfinex-derivatives","ETHF0:USTF0",1746625009653,4.2e-06,1826.6,1826.5,28.98824]
["bitfinex-derivatives","ETHF0:USTF0",1746625009851,5.76419743,1826.7,1826.6,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746625010049,4.21688743,1826.7,1826.6,4.30278]
["bitfinex-derivatives","ETHF0:USTF0",1746625010260,7.7177238,1826.8,1826.7,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746625010449,7.7177238,1826.8,1826.7,8.08212]
["bitfinex-derivatives","ETHF0:USTF0",1746625010648,7.7177238,1826.8,1826.7,13.08212]
["bitfinex-derivatives","ETHF0:USTF0",1746625010849,4.9247,1827.3,1827.2,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746625011054,15.8668,1827.3,1827.2,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746625011258,44.47468,1827.3,1827.2,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746625011649,45.56926,1827.3,1827.1,2.72064]
["bitfinex-derivatives","ETHF0:USTF0",1746625011851,45.56926,1827.3,1826.9,2.73696]
["bitfinex-derivatives","ETHF0:USTF0",1746625011852,40.6446,1827.2,1827.0,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746625012060,4.9247,1827.1,1827.0,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746625012254,45.56936,1827.1,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746625012455,10.9421,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746625012656,41.25268,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746625012957,1.7027,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746625013156,41.25268,1827.0,1826.8,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1746625013354,41.25268,1827.0,1826.3,2.73788]
["bitfinex-derivatives","ETHF0:USTF0",1746625013355,43.85261,1826.9,1826.3,2.73788]
["bitfinex-derivatives","ETHF0:USTF0",1746625013556,42.75778,1826.6,1826.5,18.69504]
["bitfinex-derivatives","ETHF0:USTF0",1746625013762,1.09507,1826.5,1826.3,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746625013954,31.10778,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746625014157,42.04988,1826.5,1826.4,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746625014459,46.35274,1826.5,1826.4,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746625014657,1.09512,1826.4,1826.0,4.39605]
["bitfinex-derivatives","ETHF0:USTF0",1746625014961,39.54998,1826.2,1826.1,2.83324]
["bitfinex-derivatives","ETHF0:USTF0",1746625015147,1.09522,1826.2,1826.1,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746625015354,1.09531,1826.1,1825.9,8.35970903]
["bitfinex-derivatives","ETHF0:USTF0",1746625015659,43.85312,1826.0,1825.9,7.26432903]
["bitfinex-derivatives","ETHF0:USTF0",1746625015860,42.75778,1826.0,1825.9,8.35972903]
["bitfinex-derivatives","ETHF0:USTF0",1746625016159,44.40718,1826.0,1825.9,7.26432903]
["bitfinex-derivatives","ETHF0:USTF0",1746625016559,44.40718,1826.0,1825.9,8.35972903]
["bitfinex-derivatives","ETHF0:USTF0",1746625016761,45.50252,1826.0,1825.9,7.26432903]
["bitfinex-derivatives","ETHF0:USTF0",1746625017855,54.97952,1826.0,1825.9,7.26432903]
["bitfinex-derivatives","ETHF0:USTF0",1746625018157,58.57952,1826.0,1825.9,7.26432903]
["bitfinex-derivatives","ETHF0:USTF0",1746625018555,1.09546,1825.8,1825.7,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1746625018750,1.09566,1825.5,1825.4,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746625018956,39.54998,1825.5,1825.4,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746625019353,41.24298,1825.5,1825.4,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746625019964,42.33862,1825.5,1825.3,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1746625020258,42.75778,1825.4,1825.3,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1746625020648,3.2078,1825.4,1825.3,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1746625020847,1.693,1825.4,1825.3,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1746625021161,1.693,1825.4,1825.3,4.69571]
["bitfinex-derivatives","ETHF0:USTF0",1746625021753,34.60438,1825.4,1825.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746625022264,1.09576,1825.3,1825.2,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1746625022559,3.2078,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746625023259,3.2078,1825.4,1825.3,4.69576]
["bitfinex-derivatives","ETHF0:USTF0",1746625024255,4.935,1825.4,1825.3,4.69576]
["bitfinex-derivatives","ETHF0:USTF0",1746625024461,33.54288,1825.4,1825.3,4.69576]
["bitfinex-derivatives","ETHF0:USTF0",1746625025361,3.2078,1825.4,1825.3,4.69576]
["bitfinex-derivatives","ETHF0:USTF0",1746625026057,32.91138,1825.4,1825.2,2.80487]
["bitfinex-derivatives","ETHF0:USTF0",1746625026360,1.6802,1825.3,1825.2,2.80487]
["bitfinex-derivatives","ETHF0:USTF0",1746625026560,31.38388,1825.3,1825.1,18.69584]
["bitfinex-derivatives","ETHF0:USTF0",1746625026755,42.75778,1825.2,1824.8,5.94795]
["bitfinex-derivatives","ETHF0:USTF0",1746625026957,41.23018,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746625027362,1.6802,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746625027562,1.6802,1825.1,1825.0,4.30374]
["bitfinex-derivatives","ETHF0:USTF0",1746625027758,3.2078,1825.5,1825.2,2.73956]
["bitfinex-derivatives","ETHF0:USTF0",1746625027954,28.60788,1825.4,1825.3,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1746625028159,28.60788,1825.3,1825.2,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746625028364,33.41888,1825.3,1825.2,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746625028560,30.21108,1825.3,1825.2,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746625029060,3.2078,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746625029458,31.81568,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746625029662,33.41888,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746625030158,34.51452,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746625030361,33.41888,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746625030571,1.6032,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746625030860,4.49,1826.2,1826.0,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746625031163,3.63178,1826.1,1825.9,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746625031365,28.60788,1825.8,1825.7,2.79582]
["bitfinex-derivatives","ETHF0:USTF0",1746625031754,29.70334,1825.8,1825.6,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746625031962,6.03232,1825.7,1825.6,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746625032155,1.09562,1825.6,1825.4,5.58565]
["bitfinex-derivatives","ETHF0:USTF0",1746625032360,33.54468,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746625032561,30.33688,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746625032767,1.729,1825.8,1825.7,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746625032967,1.729,1825.8,1825.4,2.73926]
["bitfinex-derivatives","ETHF0:USTF0",1746625032968,3.2078,1825.9,1825.8,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746625033367,31.81568,1825.9,1825.8,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746625033570,32.91108,1825.9,1825.8,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746625033962,31.81568,1825.9,1825.5,2.73906]
["bitfinex-derivatives","ETHF0:USTF0",1746625034167,31.81568,1825.7,1825.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746625034467,28.60788,1825.7,1825.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746625034669,1.7579,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746625035064,30.36578,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746625035365,30.36578,1825.9,1825.7,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1746625035569,28.60788,1825.8,1825.7,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1746625035769,30.36578,1825.8,1825.7,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1746625035969,33.57358,1825.8,1825.7,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1746625036462,3.2078,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746625036869,4.9657,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746625037068,30.36578,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746625037562,28.60788,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746625037961,1.722,1826.4,1826.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1746625038158,1.6574,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746625038362,3.3794,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746625038566,4.47438,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746625038869,3.3794,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746625039969,31.98728,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746625040865,3.2078,1826.7,1826.6,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746625041064,4.9662,1826.7,1826.6,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746625041366,33.57408,1826.7,1826.6,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746625041865,33.57408,1826.7,1826.4,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1746625042069,1.09498,1826.6,1826.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1746625042268,1.7584,1826.6,1826.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1746625042465,30.36628,1826.6,1826.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1746625043065,4.0314,1826.9,1826.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746625043268,9.3779,1826.9,1826.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746625043462,39.08058,1826.9,1826.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746625045467,37.98578,1826.9,1826.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746625046175,34.38578,1826.9,1826.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746625046775,31.17798,1826.9,1826.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746625046968,30.35438,1826.9,1826.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746625047168,3.2078,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746625047372,4.833,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746625047668,33.44088,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746625047868,3.2078,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746625048575,4.833,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746625049473,1.09481,1826.9,1826.7,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746625049675,5.92777,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746625050176,4.833,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746625050778,34.53562,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746625051069,33.44088,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746625051277,34.53562,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746625051571,1.09486,1826.8,1826.7,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1746625051777,1.09492,1826.7,1826.6,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746625052071,31.20378,1826.7,1826.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1746625052378,31.81568,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746625052575,33.55118,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746625052775,4.9433,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746625052975,4.9433,1826.6,1826.5,2.79754]
["bitfinex-derivatives","ETHF0:USTF0",1746625055174,3.2078,1826.8,1826.5,4.44006]
["bitfinex-derivatives","ETHF0:USTF0",1746625055369,2.558,1826.9,1826.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746625055575,1.6921,1826.9,1826.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746625056075,4.0436,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746625056472,1.6921,1827.1,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746625056671,30.29998,1827.1,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746625056881,1.6921,1827.1,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746625057082,30.29998,1827.1,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746625057283,31.13578,1827.1,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746625057983,42.07788,1827.1,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746625058577,3.2078,1827.2,1827.1,1.08999029]
["bitfinex-derivatives","ETHF0:USTF0",1746625058777,10.9421,1827.2,1827.1,1.08999029]
["bitfinex-derivatives","ETHF0:USTF0",1746625058979,3.2078,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746625059173,31.81568,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746625059386,42.75778,1827.4,1827.0,2.73684]
["bitfinex-derivatives","ETHF0:USTF0",1746625059580,28.60788,1827.1,1827.0,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1746625059885,28.60788,1827.1,1827.0,2.77784]
["bitfinex-derivatives","ETHF0:USTF0",1746625060080,3.2078,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746625060486,42.75778,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746625060881,39.54998,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746625061279,1.6721,1827.3,1827.2,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746625061481,15.822,1827.3,1827.2,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746625061681,44.42988,1827.3,1827.2,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746625062788,1.09463,1827.2,1827.1,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746625062989,31.12478,1827.2,1827.1,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746625063286,45.66688,1827.2,1827.1,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746625063884,1.09476,1827.0,1826.9,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746625064190,1.09488,1826.8,1826.5,5.47518]
["bitfinex-derivatives","ETHF0:USTF0",1746625064489,1.6385,1826.9,1826.8,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746625064681,30.24638,1826.9,1826.8,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746625064881,41.18848,1826.9,1826.8,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746625065178,47.99628,1826.9,1826.8,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746625065580,44.78848,1826.9,1826.8,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746625065777,49.09108,1826.9,1826.8,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746625066178,47.99628,1826.9,1826.8,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746625066589,49.09108,1826.9,1826.8,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746625067182,47.99628,1826.9,1826.8,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746625067382,49.09108,1826.9,1826.8,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746625068288,47.99628,1826.9,1826.5,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1746625068590,39.54998,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746625068993,1.7459,1826.6,1826.5,2.71084]
["bitfinex-derivatives","ETHF0:USTF0",1746625069302,41.29588,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746625070181,42.39086,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746625070385,41.29588,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746625070582,42.39086,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746625070997,41.29588,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746625071294,44.89588,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746625071687,45.99086,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746625071886,1.0951,1826.5,1826.4,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746625072083,1.09521,1826.3,1826.0,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1746625072289,1.09521,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746625072494,31.81568,1826.2,1826.1,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746625072995,42.75778,1826.2,1826.1,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746625073197,3.2078,1826.2,1826.1,2.75863]
["bitfinex-derivatives","ETHF0:USTF0",1746625073395,3.2078,1826.2,1826.1,8.61903]
["bitfinex-derivatives","ETHF0:USTF0",1746625073595,3.2078,1826.2,1826.1,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1746625074594,1.0951,1826.4,1826.1,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1746625074792,10.9421,1826.3,1826.2,2.75857]
["bitfinex-derivatives","ETHF0:USTF0",1746625074993,42.75778,1826.3,1826.2,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746625075195,17.7499,1826.3,1826.2,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746625075796,6.8078,1826.3,1826.2,2.75857]
["bitfinex-derivatives","ETHF0:USTF0",1746625076199,3.2078,1826.3,1826.2,2.75857]
["bitfinex-derivatives","ETHF0:USTF0",1746625077594,43.85294,1826.3,1826.2,2.75857]
["bitfinex-derivatives","ETHF0:USTF0",1746625077792,43.85294,1826.3,1826.2,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746625077992,42.75778,1826.3,1826.2,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746625078297,46.35778,1826.3,1826.2,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746625078493,1.09523,1826.2,1826.1,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1746625078793,39.54998,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746625079000,42.75778,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746625079703,39.54998,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746625079896,3.2078,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746625080400,42.75778,1826.2,1825.8,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746625080700,39.54998,1825.9,1825.8,18.69546]
["bitfinex-derivatives","ETHF0:USTF0",1746625081100,3.2078,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746625081303,14.1499,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746625081499,14.1499,1826.0,1825.9,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746625082596,3.2078,1826.0,1825.9,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746625082897,15.24524,1826.0,1825.9,2.83576]
["bitfinex-derivatives","ETHF0:USTF0",1746625083204,39.54998,1826.0,1825.9,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746625083397,43.85312,1826.0,1825.9,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746625084803,42.75778,1826.0,1825.9,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746625085203,1.7609,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746625085396,31.46406,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746625085596,45.61396,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746625086005,1.09539,1826.0,1825.9,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1746625086304,42.24707,1826.0,1825.9,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1746625086508,1.0954,1825.9,1825.8,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746625086696,1.09551,1825.8,1825.7,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746625086900,40.6455,1825.7,1825.6,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746625087099,44.6785,1825.7,1825.6,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746625089812,1.09564,1825.5,1825.4,3.63116]
["bitfinex-derivatives","ETHF0:USTF0",1746625090006,43.85342,1825.5,1825.4,3.63116]
["bitfinex-derivatives","ETHF0:USTF0",1746625090205,43.85342,1825.5,1825.4,1.97546]
["bitfinex-derivatives","ETHF0:USTF0",1746625090607,43.85342,1825.5,1825.4,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746625091106,45.45602,1825.5,1825.4,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746625091304,44.36038,1825.5,1825.4,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746625091704,14.1499,1825.5,1825.4,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746625092006,14.1499,1825.5,1825.4,3.55876]
["bitfinex-derivatives","ETHF0:USTF0",1746625093008,15.24554,1825.5,1825.4,3.55876]
["bitfinex-derivatives","ETHF0:USTF0",1746625093512,16.87804,1825.5,1825.4,3.55876]
["bitfinex-derivatives","ETHF0:USTF0",1746625094214,15.7824,1825.5,1825.4,3.55876]
["bitfinex-derivatives","ETHF0:USTF0",1746625097515,14.1499,1825.5,1825.4,3.55876]
["bitfinex-derivatives","ETHF0:USTF0",1746625097712,0.8157,1825.6,1825.5,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746625098013,0.8583,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746625098310,39.54998,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746625098612,40.64539,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746625099206,1.09552,1825.7,1825.6,1.95416]
["bitfinex-derivatives","ETHF0:USTF0",1746625099413,1.09558,1825.6,1825.5,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1746625099614,28.60788,1825.5,1825.4,3.65376]
["bitfinex-derivatives","ETHF0:USTF0",1746625099912,42.75778,1825.5,1825.4,2.78306]
["bitfinex-derivatives","ETHF0:USTF0",1746625100107,41.30548,1825.5,1825.4,2.78306]
["bitfinex-derivatives","ETHF0:USTF0",1746625100612,44.51328,1825.5,1825.4,2.78306]
["bitfinex-derivatives","ETHF0:USTF0",1746625101117,41.30548,1825.5,1825.4,2.78306]
["bitfinex-derivatives","ETHF0:USTF0",1746625101809,44.51328,1825.5,1825.4,2.78306]
["bitfinex-derivatives","ETHF0:USTF0",1746625102016,41.30548,1825.5,1825.4,2.78306]
["bitfinex-derivatives","ETHF0:USTF0",1746625103716,44.51328,1825.5,1825.4,2.78306]
["bitfinex-derivatives","ETHF0:USTF0",1746625104114,45.60892,1825.5,1825.4,2.78306]
["bitfinex-derivatives","ETHF0:USTF0",1746625104318,45.60892,1825.5,1825.4,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746625104517,44.51328,1825.5,1825.4,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746625104908,44.51328,1825.5,1825.4,2.81826]
["bitfinex-derivatives","ETHF0:USTF0",1746625105315,44.51328,1825.5,1825.4,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746625106223,44.51328,1825.5,1825.4,2.81826]
["bitfinex-derivatives","ETHF0:USTF0",1746625107517,41.30548,1825.5,1825.4,2.81826]
["bitfinex-derivatives","ETHF0:USTF0",1746625108417,44.51328,1825.5,1825.4,2.81826]
["bitfinex-derivatives","ETHF0:USTF0",1746625109114,41.30548,1825.5,1825.4,2.81826]
["bitfinex-derivatives","ETHF0:USTF0",1746625109517,7.6538,1825.7,1825.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746625109717,3.2078,1825.7,1825.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746625110014,45.49667,1825.7,1825.3,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746625110214,43.8535,1825.4,1825.2,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746625110417,3.2078,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746625110624,43.85348,1825.4,1825.3,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746625110825,43.85348,1825.4,1825.3,18.69576]
["bitfinex-derivatives","ETHF0:USTF0",1746625111125,43.85348,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746625111324,42.75778,1825.4,1825.2,2.70727]
["bitfinex-derivatives","ETHF0:USTF0",1746625111517,42.39974,1825.3,1825.2,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746625111713,42.39974,1825.3,1825.2,18.69577]
["bitfinex-derivatives","ETHF0:USTF0",1746625111918,4.30355,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746625112125,43.85353,1825.4,1825.3,2.70726]
["bitfinex-derivatives","ETHF0:USTF0",1746625112419,3.2078,1825.4,1825.3,2.70726]
["bitfinex-derivatives","ETHF0:USTF0",1746625112613,5.5425,1825.8,1825.4,2.73917]
["bitfinex-derivatives","ETHF0:USTF0",1746625112817,39.54998,1825.7,1825.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1746625113025,42.34591,1825.7,1825.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746625113326,4.9082,1825.7,1825.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746625113620,1.92645,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746625113818,5.7392,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746625114026,45.28918,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746625114324,45.55358,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746625114722,1.09546,1825.8,1825.7,2.82347]
["bitfinex-derivatives","ETHF0:USTF0",1746625114921,1.09556,1825.7,1825.5,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746625115123,1.09556,1825.7,1825.6,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746625115124,43.85334,1825.7,1825.6,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746625115425,4.9082,1825.7,1825.6,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746625115728,6.00372,1825.7,1825.6,2.69424]
["bitfinex-derivatives","ETHF0:USTF0",1746625116324,4.9082,1825.7,1825.6,2.69424]
["bitfinex-derivatives","ETHF0:USTF0",1746625116528,1.09545,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746625117024,42.36443,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746625117226,39.54998,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746625117428,4.30314,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746625117620,6.02214,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746625117823,42.75778,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746625118623,39.54998,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746625118816,3.2078,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746625119124,3.2078,1826.1,1826.0,2.71534]
["bitfinex-derivatives","ETHF0:USTF0",1746625119428,1.09522,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746625119623,4.30302,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746625119820,43.853,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746625120417,1.09528,1826.1,1826.0,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1746625120622,41.23878,1826.1,1826.0,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1746625120928,1.6888,1826.1,1826.0,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1746625121527,3.2078,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746625121730,3.2078,1826.2,1826.1,2.81338]
["bitfinex-derivatives","ETHF0:USTF0",1746625121925,1.09528,1826.1,1826.0,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746625122125,42.29986,1826.1,1826.0,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746625122325,13.69198,1826.1,1826.0,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746625122526,42.29986,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746625123029,30.26248,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746625123222,30.26248,1826.1,1826.0,2.81344]
["bitfinex-derivatives","ETHF0:USTF0",1746625123422,41.20458,1826.1,1826.0,2.81344]
["bitfinex-derivatives","ETHF0:USTF0",1746625123628,42.29986,1826.1,1826.0,2.81344]
["bitfinex-derivatives","ETHF0:USTF0",1746625123823,41.20458,1826.1,1826.0,2.81344]
["bitfinex-derivatives","ETHF0:USTF0",1746625124830,28.60788,1826.1,1826.0,2.81344]
["bitfinex-derivatives","ETHF0:USTF0",1746625125022,3.2078,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746625125222,31.81568,1826.2,1826.1,2.69068]
["bitfinex-derivatives","ETHF0:USTF0",1746625125428,42.75778,1826.2,1826.1,2.69068]
["bitfinex-derivatives","ETHF0:USTF0",1746625125622,44.45408,1826.2,1826.1,2.69068]
["bitfinex-derivatives","ETHF0:USTF0",1746625125827,33.51198,1826.2,1826.1,2.69068]
["bitfinex-derivatives","ETHF0:USTF0",1746625127931,34.6072,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746625128339,33.51198,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746625129030,31.81568,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746625130431,42.75778,1826.2,1826.0,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746625130635,42.75778,1826.2,1825.7,7.18571]
["bitfinex-derivatives","ETHF0:USTF0",1746625130636,1.09542,1825.9,1825.8,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746625130833,42.75778,1825.9,1825.8,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746625131132,43.85318,1825.9,1825.8,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746625131332,42.75778,1825.9,1825.8,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746625131632,45.44628,1825.9,1825.8,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746625132236,44.35088,1825.9,1825.8,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746625133536,42.75778,1825.9,1825.8,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746625133930,4.927,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746625134237,44.47698,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746625134935,8.4773,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746625135129,13.7965,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746625135331,53.34648,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746625135836,48.92248,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746625136231,45.32248,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746625136739,10.43524192,1826.8,1826.7,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746625136934,12.05854192,1826.8,1826.7,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746625137140,10.82744192,1826.8,1826.7,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746625137343,10.82744192,1826.8,1826.7,18.69492]
["bitfinex-derivatives","ETHF0:USTF0",1746625137636,9.71964192,1826.8,1826.7,23.69492]
["bitfinex-derivatives","ETHF0:USTF0",1746625138036,8.52580192,1826.8,1826.7,25.30692]
["bitfinex-derivatives","ETHF0:USTF0",1746625138237,4.92580192,1826.8,1826.7,28.90692]
["bitfinex-derivatives","ETHF0:USTF0",1746625138940,1.6064,1827.3,1827.2,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746625139338,41.15638,1827.3,1827.2,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746625141537,1.6064,1827.3,1827.2,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746625142840,3.6,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746625143042,5.2578,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746625143242,44.80778,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746625147642,5.2578,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746625147840,3.6,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746625148234,2.5376,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746625148435,0.7992,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746625148638,40.34918,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746625149137,43.14998,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746625149346,3.6,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746625149539,3.6,1828.0,1827.9,5.5152]
["bitfinex-derivatives","ETHF0:USTF0",1746625149744,3.6,1828.0,1827.9,7.1548]
["bitfinex-derivatives","ETHF0:USTF0",1746625150439,3.2078,1828.2,1828.1,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746625150751,39.54998,1828.1,1828.0,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746625151048,40.37898,1828.1,1828.0,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746625151239,33.03688,1828.1,1828.0,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746625151434,33.03688,1828.1,1828.0,20.33371]
["bitfinex-derivatives","ETHF0:USTF0",1746625152445,3.6,1828.1,1828.0,20.33371]
["bitfinex-derivatives","ETHF0:USTF0",1746625152645,3.6,1828.1,1828.0,21.15831]
["bitfinex-derivatives","ETHF0:USTF0",1746625153346,3.2078,1828.2,1828.1,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746625153542,14.1499,1828.2,1828.1,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746625153741,42.75778,1828.2,1828.1,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746625154045,39.54998,1828.2,1828.1,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746625154246,43.14998,1828.2,1828.1,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746625154736,46.35778,1828.2,1828.1,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746625155242,1.09423,1827.9,1827.5,2.73609]
["bitfinex-derivatives","ETHF0:USTF0",1746625155545,1.09423,1827.9,1827.7,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746625155546,1.703,1827.8,1827.7,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746625155946,41.25298,1827.8,1827.7,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746625156153,44.85298,1827.8,1827.7,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746625156339,48.06078,1827.8,1827.7,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746625156848,44.85298,1827.8,1827.7,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746625157347,48.06078,1827.8,1827.7,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746625157948,49.15504,1827.8,1827.7,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746625158354,48.06078,1827.8,1827.7,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746625158545,49.15504,1827.8,1827.7,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746625158951,48.06078,1827.8,1827.7,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746625159349,49.15504,1827.8,1827.7,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746625159951,48.06078,1827.8,1827.7,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746625160339,37.11868,1827.8,1827.7,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746625160544,48.06078,1827.8,1827.7,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746625161047,47.20978,1827.8,1827.7,2.85539]
["bitfinex-derivatives","ETHF0:USTF0",1746625162146,44.00198,1827.8,1827.7,2.85539]
["bitfinex-derivatives","ETHF0:USTF0",1746625162848,43.14998,1827.8,1827.7,2.85539]
["bitfinex-derivatives","ETHF0:USTF0",1746625163154,3.6,1827.8,1827.7,8.95459]
["bitfinex-derivatives","ETHF0:USTF0",1746625163653,3.6,1827.8,1827.7,13.95459]
["bitfinex-derivatives","ETHF0:USTF0",1746625164249,1.718,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746625164450,30.32588,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746625165151,33.92588,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746625166256,44.86798,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746625166552,49.86798,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746625167057,44.86798,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746625167956,33.92588,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746625168544,44.86798,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746625169250,41.26798,1828.1,1828.0,2.70424]
["bitfinex-derivatives","ETHF0:USTF0",1746625170154,44.86798,1828.1,1828.0,2.70424]
["bitfinex-derivatives","ETHF0:USTF0",1746625170655,1.24082,1828.1,1828.0,7.10524]
["bitfinex-derivatives","ETHF0:USTF0",1746625170842,0.08623,1828.1,1828.0,7.10524]
["bitfinex-derivatives","ETHF0:USTF0",1746625171046,3.2078,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746625171357,9.55474,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746625171656,1.09393,1828.4,1828.3,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1746625171843,2.74703,1828.4,1828.3,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1746625172043,42.29702,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746625172248,45.89702,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746625172757,44.80308,1828.4,1828.0,9.87148]
["bitfinex-derivatives","ETHF0:USTF0",1746625172951,4.69394,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746625173254,6.8078,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746625173456,47.45168,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746625173657,46.35778,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746625174956,43.14998,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746625175151,46.35778,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746625175561,43.14998,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746625177052,3.6,1828.4,1828.3,2.73966]
["bitfinex-derivatives","ETHF0:USTF0",1746625177252,0.8495,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746625177557,40.39948,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746625178151,43.99948,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746625180256,3.6,1828.6,1828.5,1.93504]
["bitfinex-derivatives","ETHF0:USTF0",1746625180755,2.49704,1828.6,1828.5,5.14284]
["bitfinex-derivatives","ETHF0:USTF0",1746625180961,1.32915,1828.6,1828.5,10.14284]
["bitfinex-derivatives","ETHF0:USTF0",1746625181156,0.8418,1829.0,1828.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746625181556,40.39178,1829.0,1828.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746625181762,0.8418,1829.0,1828.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746625182060,0.8418,1829.0,1828.9,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1746625182262,4.30122,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746625182460,39.54998,1829.1,1828.9,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1746625182665,39.54998,1829.1,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746625182859,3.2078,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746625183258,46.35778,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746625184061,47.99478,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746625185364,44.39478,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746625185562,41.18698,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746625186163,1.637,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746625186357,0.8107,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746625186558,29.41858,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746625186761,40.36068,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746625188159,39.54998,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746625188359,1.7194,1829.5,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746625188360,1.7194,1829.5,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746625188664,41.26938,1829.5,1829.4,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1746625188966,3.2078,1829.6,1829.5,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746625189163,1.7208,1829.7,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746625189375,41.27078,1829.7,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746625189760,4.0275,1829.8,1829.7,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746625190361,5.7483,1829.8,1829.7,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746625190966,2.5405,1829.8,1829.7,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746625191670,0.8066,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746625192066,42.05748,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746625192265,45.65748,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746625193166,42.05748,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746625194171,45.65748,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746625195370,45.65748,1829.9,1829.7,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746625195568,34.55949,1829.8,1829.7,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746625195769,45.50159,1829.8,1829.7,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746625196077,48.00848,1829.8,1829.7,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746625196578,49.10155,1829.8,1829.7,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746625197372,48.00848,1829.8,1829.7,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746625197769,49.10155,1829.8,1829.7,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746625199474,48.00848,1829.8,1829.7,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746625199675,49.10155,1829.8,1829.7,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746625200780,43.14998,1829.8,1829.7,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746625200970,3.6,1829.8,1829.7,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746625201172,1.09305,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746625201481,42.33963,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746625202074,45.93963,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746625202580,44.84658,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746625202781,43.14998,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746625202976,44.24299,1829.9,1829.8,2.75997]
["bitfinex-derivatives","ETHF0:USTF0",1746625203181,43.14998,1829.9,1829.8,2.75997]
["bitfinex-derivatives","ETHF0:USTF0",1746625203582,44.90668,1829.9,1829.8,2.75997]
["bitfinex-derivatives","ETHF0:USTF0",1746625203880,16.2988,1829.9,1829.8,2.75997]
["bitfinex-derivatives","ETHF0:USTF0",1746625204478,17.39181,1829.9,1829.8,2.75997]
["bitfinex-derivatives","ETHF0:USTF0",1746625204680,44.90668,1829.9,1829.8,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1746625204984,45.99969,1829.9,1829.8,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1746625206585,44.90668,1829.9,1829.8,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1746625207082,16.2988,1829.9,1829.8,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1746625207484,17.39181,1829.9,1829.8,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1746625207784,45.99969,1829.9,1829.8,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1746625209185,46.0059595,1829.9,1829.8,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1746625209388,44.9129495,1829.9,1829.8,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1746625211289,5.3629695,1829.9,1829.8,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1746625211488,3.6062695,1829.9,1829.8,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1746625212089,0.0062695,1829.9,1829.8,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1746625214282,3.2140695,1829.9,1829.8,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1746625215086,8.4606695,1829.9,1829.8,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1746625216487,48.0106495,1829.9,1829.8,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1746625216692,44.8028495,1829.9,1829.8,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1746625216891,48.0106495,1829.9,1829.8,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1746625217093,0.0062695,1829.9,1829.8,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1746625217990,1.0932,1829.6,1829.5,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1746625218193,46.35778,1829.6,1829.2,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1746625218386,39.54998,1829.3,1829.2,1.97219]
["bitfinex-derivatives","ETHF0:USTF0",1746625218585,40.64339,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746625218789,42.08288,1829.3,1829.1,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1746625218996,40.64346,1829.1,1829.0,8.34884234]
["bitfinex-derivatives","ETHF0:USTF0",1746625219192,43.14998,1829.1,1829.0,8.34884234]
["bitfinex-derivatives","ETHF0:USTF0",1746625219391,45.58668,1829.1,1829.0,8.34884234]
["bitfinex-derivatives","ETHF0:USTF0",1746625219994,44.77498,1829.1,1829.0,8.34884234]
["bitfinex-derivatives","ETHF0:USTF0",1746625220196,5.225,1829.1,1829.0,10.03004234]
["bitfinex-derivatives","ETHF0:USTF0",1746625220498,44.77498,1829.1,1829.0,8.34884234]
["bitfinex-derivatives","ETHF0:USTF0",1746625220984,5.225,1829.1,1829.0,8.34884234]
["bitfinex-derivatives","ETHF0:USTF0",1746625221190,5.225,1829.1,1829.0,10.03004234]
["bitfinex-derivatives","ETHF0:USTF0",1746625221394,5.225,1829.1,1829.0,12.41530234]
["bitfinex-derivatives","ETHF0:USTF0",1746625221690,3.6,1829.1,1829.0,5.15996]
["bitfinex-derivatives","ETHF0:USTF0",1746625223091,5.93412,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746625223598,45.4841,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746625223797,44.39078,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746625224299,47.99078,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746625224502,49.08408,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746625224799,49.08408,1829.4,1829.2,1.97537]
["bitfinex-derivatives","ETHF0:USTF0",1746625225096,41.30758,1829.3,1829.2,1.97537]
["bitfinex-derivatives","ETHF0:USTF0",1746625225299,42.40094,1829.3,1829.2,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746625225799,41.30758,1829.3,1829.2,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746625226199,44.90758,1829.3,1829.2,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746625228897,44.90758,1829.3,1829.2,2.72987]
["bitfinex-derivatives","ETHF0:USTF0",1746625230199,44.90758,1829.3,1829.2,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746625230798,3.6,1829.3,1829.2,4.30117]
["bitfinex-derivatives","ETHF0:USTF0",1746625230996,3.6,1829.3,1829.2,9.30117]
["bitfinex-derivatives","ETHF0:USTF0",1746625231201,1.721,1829.8,1829.7,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746625231404,41.27098,1829.8,1829.7,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746625231698,0.0062695,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746625232000,0.0062695,1829.9,1829.8,8.86867]
["bitfinex-derivatives","ETHF0:USTF0",1746625232302,0.0062695,1829.9,1829.8,26.46867]
["bitfinex-derivatives","ETHF0:USTF0",1746625232501,9.5e-06,1829.9,1829.8,31.46867]
["bitfinex-derivatives","ETHF0:USTF0",1746625233094,9.5e-06,1829.9,1829.8,26.46867]
["bitfinex-derivatives","ETHF0:USTF0",1746625235998,9.5e-06,1829.9,1829.8,25.61717]
["bitfinex-derivatives","ETHF0:USTF0",1746625241313,1.6933,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746625241804,41.24328,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746625242198,44.84328,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746625242802,46.56988,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746625244700,17.962,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746625244907,46.56988,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746625246294,3.6,1830.4,1830.3,10.34467]
["bitfinex-derivatives","ETHF0:USTF0",1746625246501,1.6832,1830.7,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746625246696,41.23318,1830.7,1830.6,5.45559]
["bitfinex-derivatives","ETHF0:USTF0",1746625246908,39.54998,1830.7,1830.6,5.45559]
["bitfinex-derivatives","ETHF0:USTF0",1746625247099,43.14998,1830.7,1830.6,7.13669]
["bitfinex-derivatives","ETHF0:USTF0",1746625247407,43.14998,1830.7,1830.6,5.45559]
["bitfinex-derivatives","ETHF0:USTF0",1746625247797,43.14998,1830.7,1830.6,7.13669]
["bitfinex-derivatives","ETHF0:USTF0",1746625248200,3.6,1830.7,1830.6,7.95509]
["bitfinex-derivatives","ETHF0:USTF0",1746625249299,3.2078,1831.0,1830.9,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1746625249502,42.75778,1831.0,1830.9,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1746625249804,1.6832,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746625250102,7.20841643,1831.4,1831.1,2.73073]
["bitfinex-derivatives","ETHF0:USTF0",1746625250307,4.37624643,1831.4,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746625250605,12.87057807,1831.9,1831.8,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1746625250802,12.60975618,1832.0,1831.9,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1746625251104,41.21763618,1832.0,1831.9,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1746625251309,53.83993618,1832.0,1831.9,18.69181]
["bitfinex-derivatives","ETHF0:USTF0",1746625251605,41.23018,1832.0,1831.9,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746625251911,50.52976,1832.0,1831.4,5.93806]
["bitfinex-derivatives","ETHF0:USTF0",1746625252104,39.54998,1831.6,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746625252307,39.54998,1831.6,1831.5,18.69205]
["bitfinex-derivatives","ETHF0:USTF0",1746625253108,39.54998,1831.6,1831.5,20.31575]
["bitfinex-derivatives","ETHF0:USTF0",1746625253417,43.14998,1831.6,1831.5,20.31575]
["bitfinex-derivatives","ETHF0:USTF0",1746625253906,43.14998,1831.6,1831.5,18.69205]
["bitfinex-derivatives","ETHF0:USTF0",1746625255603,44.82168,1831.6,1831.5,18.69205]
["bitfinex-derivatives","ETHF0:USTF0",1746625256211,44.82168,1831.6,1831.5,20.45005]
["bitfinex-derivatives","ETHF0:USTF0",1746625256911,3.6,1831.6,1831.5,20.83702091]
["bitfinex-derivatives","ETHF0:USTF0",1746625257206,0.8112,1831.9,1831.8,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1746625257406,3.2078,1832.0,1831.9,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1746625257804,39.54998,1832.0,1831.9,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1746625257999,39.54998,1832.0,1831.9,18.69181]
["bitfinex-derivatives","ETHF0:USTF0",1746625258210,43.14998,1832.0,1831.9,18.69181]
["bitfinex-derivatives","ETHF0:USTF0",1746625258412,44.75708,1832.0,1831.9,18.69181]
["bitfinex-derivatives","ETHF0:USTF0",1746625259203,5.2071,1832.0,1831.9,18.69181]
["bitfinex-derivatives","ETHF0:USTF0",1746625259905,5.2071,1832.0,1831.9,20.42291]
["bitfinex-derivatives","ETHF0:USTF0",1746625260101,3.2078,1832.5,1832.4,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1746625260306,39.54998,1832.5,1832.4,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1746625260513,39.54998,1832.5,1832.4,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1746625260816,45.64148,1832.5,1832.0,7.94498]
["bitfinex-derivatives","ETHF0:USTF0",1746625261113,3.2078,1832.3,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746625261318,1.6071,1832.2,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746625261510,41.15708,1832.2,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746625261809,44.36488,1832.2,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746625262017,41.15708,1832.2,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746625262209,47.96488,1832.2,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746625262409,44.75708,1832.2,1832.0,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746625262608,6.29877,1832.2,1832.0,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746625262814,43.84949,1832.1,1831.9,18.69178]
["bitfinex-derivatives","ETHF0:USTF0",1746625263014,41.23118,1832.0,1831.9,18.69178]
["bitfinex-derivatives","ETHF0:USTF0",1746625263316,45.66498,1832.0,1831.9,18.69178]
["bitfinex-derivatives","ETHF0:USTF0",1746625263813,45.66498,1832.0,1831.9,18.69181]
["bitfinex-derivatives","ETHF0:USTF0",1746625266018,46.75673,1832.0,1831.9,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746625266211,45.66498,1832.0,1831.9,18.69181]
["bitfinex-derivatives","ETHF0:USTF0",1746625266408,45.66498,1832.0,1831.9,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1746625267019,41.48789335,1832.0,1831.9,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1746625267211,15.3759,1832.0,1831.9,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1746625267412,15.3759,1832.0,1831.9,2.73591]
["bitfinex-derivatives","ETHF0:USTF0",1746625267716,3.6,1832.0,1831.9,6.33068289]
["bitfinex-derivatives","ETHF0:USTF0",1746625268114,0.8175,1832.4,1832.3,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746625268315,4.0253,1832.4,1832.3,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746625268522,41.07939335,1832.4,1832.3,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746625268714,37.87159335,1832.4,1832.3,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746625268916,3.2078,1832.6,1832.5,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746625269107,6.8078,1832.6,1832.5,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746625269610,6.8078,1832.6,1832.5,5.45045]
["bitfinex-derivatives","ETHF0:USTF0",1746625270314,3.6,1832.6,1832.5,5.45045]
["bitfinex-derivatives","ETHF0:USTF0",1746625270514,40.65409335,1832.6,1832.5,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746625271007,1.09147,1832.5,1832.3,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746625271214,41.35343335,1832.4,1832.2,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746625271413,38.65119335,1832.3,1832.2,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746625271712,41.85899335,1832.3,1832.2,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1746625271913,42.95059335,1832.3,1832.1,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746625272114,1.09163,1832.2,1832.1,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746625272314,39.74285335,1832.2,1831.8,22.113]
["bitfinex-derivatives","ETHF0:USTF0",1746625272615,0.23737001,2602.3,1831.8,22.113]
["bitfinex-derivatives","ETHF0:USTF0",1746625272616,3.2078,1833.0,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746625272817,37.05409335,1832.9,1832.8,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1746625273014,10.9421,1832.7,1832.5,7.7208]
["bitfinex-derivatives","ETHF0:USTF0",1746625273207,5.1971,1832.9,1832.6,12.8166]
["bitfinex-derivatives","ETHF0:USTF0",1746625273413,5.1971,1832.9,1832.7,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746625273613,5.1971,1832.9,1832.8,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1746625273921,37.05409335,1832.7,1832.4,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746625274215,40.26189335,1832.5,1832.2,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746625274516,40.26189335,1832.3,1832.1,11.1]
["bitfinex-derivatives","ETHF0:USTF0",1746625274815,37.05409335,1832.4,1832.2,3.59583999]
["bitfinex-derivatives","ETHF0:USTF0",1746625275019,26.11199335,1832.4,1832.3,2.73787]
["bitfinex-derivatives","ETHF0:USTF0",1746625275219,29.71199335,1832.4,1832.3,3.12582903]
["bitfinex-derivatives","ETHF0:USTF0",1746625275421,3.6,1832.4,1832.3,8.12582903]
["bitfinex-derivatives","ETHF0:USTF0",1746625275718,3.6,1832.4,1832.3,3.12582903]
["bitfinex-derivatives","ETHF0:USTF0",1746625275917,29.71199335,1832.4,1832.3,3.12582903]
["bitfinex-derivatives","ETHF0:USTF0",1746625276119,40.65409335,1832.4,1832.3,4.68732903]
["bitfinex-derivatives","ETHF0:USTF0",1746625276315,3.6,1832.4,1832.3,4.68785012]
["bitfinex-derivatives","ETHF0:USTF0",1746625276823,40.65409335,1832.4,1832.3,1.48005012]
["bitfinex-derivatives","ETHF0:USTF0",1746625278721,29.71199335,1832.4,1832.3,1.48005012]
["bitfinex-derivatives","ETHF0:USTF0",1746625279123,3.6,1832.4,1832.3,4.68785012]
["bitfinex-derivatives","ETHF0:USTF0",1746625279824,3.6,1832.4,1832.3,6.41425012]
["bitfinex-derivatives","ETHF0:USTF0",1746625281016,40.65409335,1832.4,1832.3,3.20645012]
["bitfinex-derivatives","ETHF0:USTF0",1746625281215,42.24649335,1832.4,1832.3,1.48005012]
["bitfinex-derivatives","ETHF0:USTF0",1746625281417,29.71199335,1832.4,1832.3,4.68785012]
["bitfinex-derivatives","ETHF0:USTF0",1746625281616,3.6,1832.4,1832.3,4.29937]
["bitfinex-derivatives","ETHF0:USTF0",1746625281824,3.6,1832.4,1832.3,1.48148078]
["bitfinex-derivatives","ETHF0:USTF0",1746625282031,3.6,1832.4,1832.3,4.68928078]
["bitfinex-derivatives","ETHF0:USTF0",1746625282235,2.48567,1832.4,1832.3,9.68928078]
["bitfinex-derivatives","ETHF0:USTF0",1746625282535,2.48567,1832.4,1832.3,10.51188078]
["bitfinex-derivatives","ETHF0:USTF0",1746625283028,1.5924,1832.7,1832.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746625283234,16.1345,1832.7,1832.6,1.48131078]
["bitfinex-derivatives","ETHF0:USTF0",1746625283429,42.24649335,1832.7,1832.6,1.48118159]
["bitfinex-derivatives","ETHF0:USTF0",1746625283631,3.6,1832.7,1832.6,3.23958159]
["bitfinex-derivatives","ETHF0:USTF0",1746625283836,3.6,1832.7,1832.6,4.11518159]
["bitfinex-derivatives","ETHF0:USTF0",1746625284133,29.71199335,1832.7,1832.6,3.23958159]
["bitfinex-derivatives","ETHF0:USTF0",1746625284334,31.37939335,1832.7,1832.6,3.23958159]
["bitfinex-derivatives","ETHF0:USTF0",1746625284528,42.32149335,1832.7,1832.6,3.23958159]
["bitfinex-derivatives","ETHF0:USTF0",1746625284733,43.17509335,1832.7,1832.6,1.48118159]
["bitfinex-derivatives","ETHF0:USTF0",1746625285235,43.17509335,1832.7,1832.6,1.48136812]
["bitfinex-derivatives","ETHF0:USTF0",1746625286228,40.65409335,1832.7,1832.6,1.47578653]
["bitfinex-derivatives","ETHF0:USTF0",1746625286434,3.6,1832.7,1832.6,3.17288653]
["bitfinex-derivatives","ETHF0:USTF0",1746625286933,3.6,1832.7,1832.6,3.17272508]
["bitfinex-derivatives","ETHF0:USTF0",1746625287328,3.6,1832.7,1832.6,3.17279183]
["bitfinex-derivatives","ETHF0:USTF0",1746625287529,0.2721,1832.8,1832.7,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1746625287732,0.2721,1832.8,1832.7,7.19734736]
["bitfinex-derivatives","ETHF0:USTF0",1746625288233,3.8721,1832.8,1832.7,6.38584736]
["bitfinex-derivatives","ETHF0:USTF0",1746625288430,3.2078,1833.4,1833.3,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746625288631,8.2078,1833.4,1833.3,1.48074026]
["bitfinex-derivatives","ETHF0:USTF0",1746625288837,45.26189335,1833.4,1833.3,1.48074026]
["bitfinex-derivatives","ETHF0:USTF0",1746625289133,40.65409335,1833.4,1833.3,1.48074026]
["bitfinex-derivatives","ETHF0:USTF0",1746625289333,43.86189335,1833.4,1833.3,1.48074026]
["bitfinex-derivatives","ETHF0:USTF0",1746625289539,40.65409335,1833.4,1833.3,1.48074026]
["bitfinex-derivatives","ETHF0:USTF0",1746625289728,43.86189335,1833.4,1833.3,1.48074026]
["bitfinex-derivatives","ETHF0:USTF0",1746625289929,45.65409335,1833.4,1833.3,0.38976026]
["bitfinex-derivatives","ETHF0:USTF0",1746625290135,50.57929335,1833.4,1833.3,1.48074026]
["bitfinex-derivatives","ETHF0:USTF0",1746625290337,40.65409335,1833.4,1833.3,0.38976026]
["bitfinex-derivatives","ETHF0:USTF0",1746625290538,40.65409335,1833.4,1833.3,1.4804663]
["bitfinex-derivatives","ETHF0:USTF0",1746625290931,42.37149335,1833.4,1833.3,1.4804663]
["bitfinex-derivatives","ETHF0:USTF0",1746625291131,42.37149335,1833.4,1833.3,12.5804663]
["bitfinex-derivatives","ETHF0:USTF0",1746625291535,2.43255,1833.4,1833.3,12.5804663]
["bitfinex-derivatives","ETHF0:USTF0",1746625291839,1.30001,1833.4,1833.3,13.4398663]
["bitfinex-derivatives","ETHF0:USTF0",1746625292530,1.30001,1833.4,1833.3,13.4395114]
["bitfinex-derivatives","ETHF0:USTF0",1746625293236,5.7569,1833.9,1833.8,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746625293536,2.5491,1833.9,1833.8,1.47956452]
["bitfinex-derivatives","ETHF0:USTF0",1746625293737,37.05409335,1833.9,1833.8,1.47956452]
["bitfinex-derivatives","ETHF0:USTF0",1746625294034,3.2078,1834.2,1833.8,7.62659452]
["bitfinex-derivatives","ETHF0:USTF0",1746625294240,37.05409335,1834.1,1834.0,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746625294537,1.6775,1834.1,1834.0,1.47907903]
["bitfinex-derivatives","ETHF0:USTF0",1746625294740,38.73159335,1834.1,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746625294933,37.05409335,1833.8,1833.7,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746625295133,40.65409335,1833.8,1833.7,0.38865028]
["bitfinex-derivatives","ETHF0:USTF0",1746625295338,40.65409335,1833.8,1833.6,6.1199]
["bitfinex-derivatives","ETHF0:USTF0",1746625295339,41.74480335,1833.8,1833.6,5.60077]
["bitfinex-derivatives","ETHF0:USTF0",1746625295533,38.80699335,1833.7,1833.6,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1746625295733,39.89773335,1833.7,1833.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746625295945,38.80699335,1833.7,1833.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746625296129,42.40699335,1833.7,1833.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746625296641,42.40699335,1833.7,1833.6,1.47935782]
["bitfinex-derivatives","ETHF0:USTF0",1746625296845,42.40699335,1833.7,1833.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746625297033,40.65409335,1833.7,1833.6,1.47936771]
["bitfinex-derivatives","ETHF0:USTF0",1746625297439,40.65409335,1833.7,1833.6,1.47941862]
["bitfinex-derivatives","ETHF0:USTF0",1746625297635,40.65409335,1833.7,1833.6,0.38862297]
["bitfinex-derivatives","ETHF0:USTF0",1746625297840,42.40699335,1833.7,1833.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746625298143,1.09082,1833.6,1833.4,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746625298339,43.79806335,1833.5,1833.3,16.70093]
["bitfinex-derivatives","ETHF0:USTF0",1746625298542,37.05409335,1833.4,1833.3,16.70093]
["bitfinex-derivatives","ETHF0:USTF0",1746625298742,38.68909335,1833.4,1833.3,16.70093]
["bitfinex-derivatives","ETHF0:USTF0",1746625298943,39.78001335,1833.4,1833.3,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1746625299136,43.38001335,1833.4,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746625299445,1.0911,1833.1,1833.0,7.25534234]
["bitfinex-derivatives","ETHF0:USTF0",1746625299741,38.14519335,1833.1,1833.0,7.25534234]
["bitfinex-derivatives","ETHF0:USTF0",1746625299938,1.09116,1833.0,1832.9,10.88301351]
["bitfinex-derivatives","ETHF0:USTF0",1746625300243,48.26555335,1833.0,1832.9,10.88301351]
["bitfinex-derivatives","ETHF0:USTF0",1746625300438,48.26555335,1833.0,1832.9,11.97423351]
["bitfinex-derivatives","ETHF0:USTF0",1746625300745,48.26555335,1833.0,1832.9,10.88301351]
["bitfinex-derivatives","ETHF0:USTF0",1746625301042,48.26555335,1833.0,1832.9,11.97423351]
["bitfinex-derivatives","ETHF0:USTF0",1746625301243,45.05775335,1833.0,1832.9,11.97423351]
["bitfinex-derivatives","ETHF0:USTF0",1746625301443,43.96659335,1833.0,1832.9,11.97423351]
["bitfinex-derivatives","ETHF0:USTF0",1746625301846,43.96659335,1833.0,1832.9,12.36287455]
["bitfinex-derivatives","ETHF0:USTF0",1746625302246,43.96659335,1833.0,1832.9,1.47986104]
["bitfinex-derivatives","ETHF0:USTF0",1746625302444,43.96659335,1833.0,1832.9,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746625302645,40.65409335,1833.0,1832.9,1.48016831]
["bitfinex-derivatives","ETHF0:USTF0",1746625302846,42.33579335,1833.0,1832.9,1.48016831]
["bitfinex-derivatives","ETHF0:USTF0",1746625303045,42.33579335,1833.0,1832.9,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746625303545,42.33579335,1833.0,1832.9,1.48007539]
["bitfinex-derivatives","ETHF0:USTF0",1746625304043,43.42695335,1833.0,1832.9,1.48007539]
["bitfinex-derivatives","ETHF0:USTF0",1746625304249,1.09124,1832.9,1832.8,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746625304437,4.8758,1832.9,1832.8,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746625304641,43.02111335,1832.9,1832.8,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746625304841,38.72209335,1832.9,1832.8,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746625305149,42.32209335,1832.9,1832.8,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746625305347,46.62111335,1832.9,1832.8,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746625306148,45.52989335,1832.9,1832.8,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746625306348,42.32209335,1832.9,1832.7,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746625306645,37.05409335,1832.6,1832.5,2.68315]
["bitfinex-derivatives","ETHF0:USTF0",1746625306846,37.05409335,1832.6,1832.5,3.07212169]
["bitfinex-derivatives","ETHF0:USTF0",1746625307249,40.65409335,1832.6,1832.5,3.07212169]
["bitfinex-derivatives","ETHF0:USTF0",1746625307641,40.65409335,1832.6,1832.5,1.48042169]
["bitfinex-derivatives","ETHF0:USTF0",1746625307840,42.36019335,1832.6,1832.5,1.48042169]
["bitfinex-derivatives","ETHF0:USTF0",1746625308250,42.36019335,1832.6,1832.5,1.48042144]
["bitfinex-derivatives","ETHF0:USTF0",1746625308446,42.36019335,1832.6,1832.5,1.48043627]
["bitfinex-derivatives","ETHF0:USTF0",1746625308649,42.36019335,1832.6,1832.5,3.08963627]
["bitfinex-derivatives","ETHF0:USTF0",1746625309348,7.9018,1833.4,1832.7,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746625309552,7.9018,1833.4,1832.6,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746625309553,37.05409335,1832.7,1832.6,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746625309751,37.05409335,1832.7,1832.6,1.48027286]
["bitfinex-derivatives","ETHF0:USTF0",1746625310051,10.9421,1832.7,1832.6,1.48027286]
["bitfinex-derivatives","ETHF0:USTF0",1746625310245,0.7992,1832.9,1832.8,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1746625310447,26.91119335,1832.9,1832.8,1.48015048]
["bitfinex-derivatives","ETHF0:USTF0",1746625310648,37.85329335,1832.9,1832.8,1.48015048]
["bitfinex-derivatives","ETHF0:USTF0",1746625310846,1.7397,1833.0,1832.9,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746625311050,27.85169335,1833.0,1832.9,3.14639048]
["bitfinex-derivatives","ETHF0:USTF0",1746625311348,14.5421,1833.0,1832.9,3.14639048]
["bitfinex-derivatives","ETHF0:USTF0",1746625311747,3.6,1833.0,1832.9,3.14639048]
["bitfinex-derivatives","ETHF0:USTF0",1746625312143,40.65409335,1833.0,1832.9,1.48033105]
["bitfinex-derivatives","ETHF0:USTF0",1746625312349,41.74525335,1833.0,1832.9,0.38911105]
["bitfinex-derivatives","ETHF0:USTF0",1746625312549,41.74525335,1833.0,1832.6,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1746625312550,1.09124,1832.9,1832.6,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1746625312751,1.09124,1832.9,1832.7,1.48063031]
["bitfinex-derivatives","ETHF0:USTF0",1746625312951,37.05409335,1832.8,1832.7,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1746625313258,43.86189335,1832.8,1832.4,5.93658]
["bitfinex-derivatives","ETHF0:USTF0",1746625313460,1.6236,1832.7,1832.6,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746625313653,1.6236,1832.7,1832.6,1.4805892]
["bitfinex-derivatives","ETHF0:USTF0",1746625313855,37.87969335,1832.7,1832.6,1.48058144]
["bitfinex-derivatives","ETHF0:USTF0",1746625314361,41.47969335,1832.7,1832.6,1.48058144]
["bitfinex-derivatives","ETHF0:USTF0",1746625314754,41.47969335,1832.7,1832.6,1.48055132]
["bitfinex-derivatives","ETHF0:USTF0",1746625315658,42.57103335,1832.7,1832.6,1.48053664]
["bitfinex-derivatives","ETHF0:USTF0",1746625315859,42.57103335,1832.7,1832.6,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746625316155,42.57103335,1832.7,1832.6,1.48059529]
["bitfinex-derivatives","ETHF0:USTF0",1746625316361,41.47969335,1832.7,1832.6,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746625316556,41.47969335,1832.7,1832.6,1.48056298]
["bitfinex-derivatives","ETHF0:USTF0",1746625317468,41.47969335,1832.7,1832.6,1.48046212]
["bitfinex-derivatives","ETHF0:USTF0",1746625317761,42.57103335,1832.7,1832.6,1.48046212]
["bitfinex-derivatives","ETHF0:USTF0",1746625318153,42.57103335,1832.7,1832.6,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746625318356,45.77888335,1832.7,1832.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746625318759,1.09145,1832.5,1832.4,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1746625318962,41.35334335,1832.5,1832.4,0.38919198]
["bitfinex-derivatives","ETHF0:USTF0",1746625319160,44.95334335,1832.5,1832.4,1.48070198]
["bitfinex-derivatives","ETHF0:USTF0",1746625319357,43.86189335,1832.5,1832.4,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1746625319551,40.65409335,1832.5,1832.4,1.48059051]
["bitfinex-derivatives","ETHF0:USTF0",1746625319751,41.74554335,1832.5,1832.4,1.48059051]
["bitfinex-derivatives","ETHF0:USTF0",1746625319957,40.65409335,1832.5,1832.4,1.48059051]
["bitfinex-derivatives","ETHF0:USTF0",1746625320163,40.65409335,1832.5,1832.4,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1746625320863,41.74554335,1832.5,1832.4,1.48055644]
["bitfinex-derivatives","ETHF0:USTF0",1746625321365,41.74554335,1832.5,1832.4,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1746625321560,40.65409335,1832.5,1832.4,1.48044024]
["bitfinex-derivatives","ETHF0:USTF0",1746625321859,40.65409335,1832.5,1832.4,4.68824024]
["bitfinex-derivatives","ETHF0:USTF0",1746625322166,40.65409335,1832.5,1832.4,1.48044024]
["bitfinex-derivatives","ETHF0:USTF0",1746625322368,41.74554335,1832.5,1832.4,1.48044024]
["bitfinex-derivatives","ETHF0:USTF0",1746625322558,40.65409335,1832.5,1832.4,1.48048522]
["bitfinex-derivatives","ETHF0:USTF0",1746625322754,40.65409335,1832.5,1832.3,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746625322962,1.09154,1832.4,1832.3,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746625323170,1.09157,1832.3,1832.2,2.76009]
["bitfinex-derivatives","ETHF0:USTF0",1746625323363,38.96946335,1832.3,1832.2,3.14927026]
["bitfinex-derivatives","ETHF0:USTF0",1746625323563,1.09163,1832.2,1832.1,6.65735]
["bitfinex-derivatives","ETHF0:USTF0",1746625323764,37.05409335,1832.2,1832.1,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1746625324256,40.65409335,1832.2,1832.1,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1746625325164,14.5421,1832.2,1832.1,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1746625325561,14.5421,1832.2,1832.1,6.79789]
["bitfinex-derivatives","ETHF0:USTF0",1746625326270,1.7257,1832.6,1832.5,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746625326470,0.8783,1832.6,1832.5,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746625326765,39.02379335,1832.6,1832.5,0.3896955]
["bitfinex-derivatives","ETHF0:USTF0",1746625326961,40.73199335,1832.6,1832.5,0.3896955]
["bitfinex-derivatives","ETHF0:USTF0",1746625327167,47.53979335,1832.6,1832.5,0.3896955]
["bitfinex-derivatives","ETHF0:USTF0",1746625327363,47.53979335,1832.6,1832.5,1.4811455]
["bitfinex-derivatives","ETHF0:USTF0",1746625327563,43.24059335,1832.6,1832.5,1.4811455]
["bitfinex-derivatives","ETHF0:USTF0",1746625327970,44.33199335,1832.6,1832.5,1.4811455]
["bitfinex-derivatives","ETHF0:USTF0",1746625328164,47.53979335,1832.6,1832.5,0.3896955]
["bitfinex-derivatives","ETHF0:USTF0",1746625328366,44.33199335,1832.6,1832.5,1.4811455]
["bitfinex-derivatives","ETHF0:USTF0",1746625328565,47.53979335,1832.6,1832.5,1.4811455]
["bitfinex-derivatives","ETHF0:USTF0",1746625328870,44.33199335,1832.6,1832.5,1.4811455]
["bitfinex-derivatives","ETHF0:USTF0",1746625329070,47.53979335,1832.6,1832.5,1.4811455]
["bitfinex-derivatives","ETHF0:USTF0",1746625329266,43.24059335,1832.6,1832.5,1.48197759]
["bitfinex-derivatives","ETHF0:USTF0",1746625329566,41.53239335,1832.6,1832.5,1.48197759]
["bitfinex-derivatives","ETHF0:USTF0",1746625329871,3.6,1832.6,1832.5,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746625330065,3.6,1832.6,1832.5,1.95865]
["bitfinex-derivatives","ETHF0:USTF0",1746625330271,3.54465766,1832.6,1832.5,9.04414343]
["bitfinex-derivatives","ETHF0:USTF0",1746625330569,3.54465766,1832.6,1832.5,3.65385]
["bitfinex-derivatives","ETHF0:USTF0",1746625330769,3.54465766,1832.6,1832.5,4.04418128]
["bitfinex-derivatives","ETHF0:USTF0",1746625331871,2.34602766,1832.6,1832.5,3.65385]
["bitfinex-derivatives","ETHF0:USTF0",1746625332973,2.34602766,1832.6,1832.5,4.04421816]
["bitfinex-derivatives","ETHF0:USTF0",1746625333173,2.4847,1833.0,1832.9,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746625333373,2.4847,1833.0,1832.9,1.48158816]
["bitfinex-derivatives","ETHF0:USTF0",1746625333574,40.62995335,1833.0,1832.9,1.48158816]
["bitfinex-derivatives","ETHF0:USTF0",1746625333776,45.62995335,1833.0,1832.9,0.39036816]
["bitfinex-derivatives","ETHF0:USTF0",1746625333968,1.09134,1832.7,1832.6,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746625334271,38.14543335,1832.7,1832.6,0.39049532]
["bitfinex-derivatives","ETHF0:USTF0",1746625334868,43.03423335,1832.7,1832.6,0.39049532]
["bitfinex-derivatives","ETHF0:USTF0",1746625335272,43.42643335,1832.7,1832.6,1.48189532]
["bitfinex-derivatives","ETHF0:USTF0",1746625335477,45.54289335,1832.7,1832.6,1.48189532]
["bitfinex-derivatives","ETHF0:USTF0",1746625335774,43.42643335,1832.7,1832.6,1.48189532]
["bitfinex-derivatives","ETHF0:USTF0",1746625335971,46.63423335,1832.7,1832.6,1.48189532]
["bitfinex-derivatives","ETHF0:USTF0",1746625336473,45.54289335,1832.7,1832.6,1.48189532]
["bitfinex-derivatives","ETHF0:USTF0",1746625336674,42.33509335,1832.7,1832.6,1.48189532]
["bitfinex-derivatives","ETHF0:USTF0",1746625336864,43.42643335,1832.7,1832.6,1.48189532]
["bitfinex-derivatives","ETHF0:USTF0",1746625337063,42.33509335,1832.7,1832.6,1.48189532]
["bitfinex-derivatives","ETHF0:USTF0",1746625337274,46.63423335,1832.7,1832.6,1.48189532]
["bitfinex-derivatives","ETHF0:USTF0",1746625337468,43.42643335,1832.7,1832.6,1.48189532]
["bitfinex-derivatives","ETHF0:USTF0",1746625338376,43.42643335,1832.7,1832.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746625338783,46.63423335,1832.7,1832.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746625339275,43.42643335,1832.7,1832.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746625339475,45.54289335,1832.7,1832.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746625339979,46.63423335,1832.7,1832.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746625340371,1.0914,1832.6,1832.5,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1746625340574,39.61199335,1832.6,1832.5,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746625340874,40.70339335,1832.6,1832.5,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746625341074,1.09145,1832.5,1832.4,2.74157]
["bitfinex-derivatives","ETHF0:USTF0",1746625341276,38.75799335,1832.5,1832.4,2.74157]
["bitfinex-derivatives","ETHF0:USTF0",1746625341471,39.84944335,1832.5,1832.4,2.74157]
["bitfinex-derivatives","ETHF0:USTF0",1746625341678,38.75799335,1832.5,1832.4,2.74157]
["bitfinex-derivatives","ETHF0:USTF0",1746625342377,42.35799335,1832.5,1832.4,2.74157]
["bitfinex-derivatives","ETHF0:USTF0",1746625342577,3.6,1832.5,1832.4,2.74157]
["bitfinex-derivatives","ETHF0:USTF0",1746625343583,3.6,1832.5,1832.4,7.74157]
["bitfinex-derivatives","ETHF0:USTF0",1746625343786,3.6,1832.5,1832.4,12.39457]
["bitfinex-derivatives","ETHF0:USTF0",1746625344085,3.6,1832.5,1832.4,7.39457]
["bitfinex-derivatives","ETHF0:USTF0",1746625344476,14.5421,1832.5,1832.4,7.39457]
["bitfinex-derivatives","ETHF0:USTF0",1746625344682,40.65409335,1832.5,1832.4,7.39457]
["bitfinex-derivatives","ETHF0:USTF0",1746625345075,41.74554335,1832.5,1832.4,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1746625345275,41.46919335,1832.5,1832.1,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1746625345485,37.05409335,1832.4,1832.3,2.69937]
["bitfinex-derivatives","ETHF0:USTF0",1746625345683,37.05409335,1832.4,1832.3,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746625346294,40.65409335,1832.4,1832.3,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746625346583,42.27689335,1832.4,1832.3,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746625347182,42.27689335,1832.4,1832.1,4.8411]
["bitfinex-derivatives","ETHF0:USTF0",1746625347388,37.05409335,1832.2,1832.1,5.93279]
["bitfinex-derivatives","ETHF0:USTF0",1746625347680,37.05409335,1832.2,1832.1,5.13029]
["bitfinex-derivatives","ETHF0:USTF0",1746625348188,40.65409335,1832.2,1832.1,5.13029]
["bitfinex-derivatives","ETHF0:USTF0",1746625348792,42.34769335,1832.2,1832.1,5.13029]
["bitfinex-derivatives","ETHF0:USTF0",1746625349088,42.34769335,1832.2,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746625349587,1.0917,1832.1,1831.9,10.88301351]
["bitfinex-derivatives","ETHF0:USTF0",1746625349885,37.05409335,1832.0,1831.9,11.97482351]
["bitfinex-derivatives","ETHF0:USTF0",1746625350090,37.05409335,1832.0,1831.9,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1746625350288,9.20041,1832.0,1831.9,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1746625350587,3.6,1832.1,1832.0,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1746625350887,3.6,1832.1,1832.0,4.29955]
["bitfinex-derivatives","ETHF0:USTF0",1746625352190,3.6,1832.1,1832.0,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1746625352790,12.80041,1832.1,1832.0,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1746625352987,38.91240335,1832.1,1832.0,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1746625353997,40.60670335,1832.1,1832.0,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1746625355993,38.91240335,1832.1,1832.0,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1746625356194,3.6,1832.1,1832.0,4.29955]
["bitfinex-derivatives","ETHF0:USTF0",1746625356399,3.6,1832.1,1832.0,9.29955]
["bitfinex-derivatives","ETHF0:USTF0",1746625356802,1.6929,1832.6,1832.5,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746625356997,0.8308,1832.7,1832.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746625357298,2.564,1832.9,1832.8,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1746625357497,35.31240335,1832.8,1832.7,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1746625357896,9.20041,1832.8,1832.7,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1746625358101,35.31240335,1832.8,1832.7,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1746625358398,38.91240335,1832.8,1832.7,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1746625358603,40.60530335,1832.8,1832.7,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1746625359700,41.69658335,1832.8,1832.6,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746625359899,1.6062,1832.7,1832.6,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746625360101,36.91860335,1832.7,1832.6,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746625360297,40.51860335,1832.7,1832.6,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746625362500,44.81779335,1832.7,1832.5,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746625362699,1.7396,1832.6,1832.5,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746625362898,37.05200335,1832.6,1832.5,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746625363094,40.65200335,1832.6,1832.5,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746625363301,40.65200335,1832.6,1832.5,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746625366611,38.91240335,1832.6,1832.5,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746625367106,3.6,1832.6,1832.5,5.11665]
["bitfinex-derivatives","ETHF0:USTF0",1746625367307,3.6,1832.6,1832.5,5.97095]
["bitfinex-derivatives","ETHF0:USTF0",1746625367508,3.6,1832.6,1832.5,10.97095]
["bitfinex-derivatives","ETHF0:USTF0",1746625367808,3.6,1832.6,1832.5,15.58495]
["bitfinex-derivatives","ETHF0:USTF0",1746625368305,7.34683,1833.1,1833.0,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746625368509,10.84211,1833.1,1833.0,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746625368708,36.95410335,1833.1,1833.0,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746625369205,40.55410335,1833.1,1833.0,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746625369606,40.55410335,1833.1,1833.0,2.78136]
["bitfinex-derivatives","ETHF0:USTF0",1746625370006,41.64522335,1833.1,1833.0,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746625370204,41.64520335,1833.1,1833.0,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746625370509,40.55410335,1833.1,1833.0,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746625370906,40.55410335,1833.1,1833.0,2.78136]
["bitfinex-derivatives","ETHF0:USTF0",1746625371813,3.6,1833.1,1833.0,2.78136]
["bitfinex-derivatives","ETHF0:USTF0",1746625372110,9.04794163,1833.5,1833.4,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746625372312,44.36034498,1833.5,1833.4,4.29872]
["bitfinex-derivatives","ETHF0:USTF0",1746625372806,44.36034498,1833.5,1833.4,5.12032]
["bitfinex-derivatives","ETHF0:USTF0",1746625373017,1.5922,1833.7,1833.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746625373311,1.5922,1833.7,1833.6,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1746625373312,40.50460335,1833.7,1833.6,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1746625373505,38.91240335,1833.7,1833.6,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1746625373706,38.91240335,1833.7,1833.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1746625373910,35.31240335,1833.5,1833.4,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746625374105,36.40329335,1833.5,1833.4,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746625374305,38.91240335,1833.5,1833.4,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746625374709,40.00329335,1833.5,1833.3,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1746625375008,3.3595,1833.4,1833.3,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1746625375214,42.27190335,1833.4,1833.3,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1746625377214,38.91240335,1833.4,1833.3,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1746625378909,38.91240335,1833.4,1833.3,2.77733]
["bitfinex-derivatives","ETHF0:USTF0",1746625383116,1.091,1833.3,1833.2,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746625383321,39.77450335,1833.3,1833.2,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746625383514,1.09105,1833.2,1833.0,4.9736]
["bitfinex-derivatives","ETHF0:USTF0",1746625383720,1.7308,1833.2,1833.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746625384223,43.85100335,1833.2,1833.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746625384724,40.64320335,1833.2,1833.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746625385526,44.94208335,1833.2,1833.0,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1746625385722,37.04320335,1833.1,1833.0,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1746625386028,38.13430335,1833.1,1833.0,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1746625386324,40.64320335,1833.1,1833.0,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746625386522,41.73430335,1833.1,1833.0,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746625386725,41.73430335,1833.1,1832.9,14.75117]
["bitfinex-derivatives","ETHF0:USTF0",1746625386919,37.03700335,1833.0,1832.9,14.75122]
["bitfinex-derivatives","ETHF0:USTF0",1746625387224,1.09122,1832.9,1832.7,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1746625387419,36.16840335,1832.8,1832.7,5.70334]
["bitfinex-derivatives","ETHF0:USTF0",1746625387616,36.16840335,1832.8,1832.7,12.19134]
["bitfinex-derivatives","ETHF0:USTF0",1746625387818,37.89300335,1832.8,1832.7,12.19134]
["bitfinex-derivatives","ETHF0:USTF0",1746625388016,37.89300335,1832.8,1832.6,2.84577]
["bitfinex-derivatives","ETHF0:USTF0",1746625388224,37.03700335,1832.7,1832.6,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746625388427,39.76840335,1832.8,1832.7,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1746625389118,41.49300335,1832.8,1832.7,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1746625391230,41.49300335,1832.8,1832.6,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1746625391419,35.31240335,1832.7,1832.6,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1746625391821,7.27188,1832.8,1832.6,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1746625392024,37.07590335,1832.7,1832.6,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1746625392221,3.6,1832.7,1832.6,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1746625393328,3.6,1832.7,1832.6,12.4048]
["bitfinex-derivatives","ETHF0:USTF0",1746625394123,1.6518,1833.1,1833.0,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746625394529,36.96420335,1833.1,1833.0,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746625394726,35.31240335,1833.1,1833.0,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746625395228,38.91240335,1833.1,1833.0,2.69936]
["bitfinex-derivatives","ETHF0:USTF0",1746625396130,40.59750335,1833.1,1833.0,2.69936]
["bitfinex-derivatives","ETHF0:USTF0",1746625396332,41.68860335,1833.1,1832.8,5.93594]
["bitfinex-derivatives","ETHF0:USTF0",1746625396521,1.6851,1833.0,1832.9,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746625396927,36.99750335,1833.0,1832.9,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746625397129,40.59750335,1833.0,1832.9,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746625397525,40.59750335,1833.0,1832.9,2.73696]
["bitfinex-derivatives","ETHF0:USTF0",1746625400625,3.6,1833.0,1832.9,2.73696]
["bitfinex-derivatives","ETHF0:USTF0",1746625402435,3.6,1833.0,1832.9,12.29596]
["bitfinex-derivatives","ETHF0:USTF0",1746625403135,1.7303,1833.4,1833.3,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746625403332,0.8774,1833.5,1833.2,7.02641]
["bitfinex-derivatives","ETHF0:USTF0",1746625403635,35.31240335,1833.5,1833.4,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746625403835,9.20041,1833.5,1833.4,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746625404038,35.31240335,1833.5,1833.4,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746625404231,38.91240335,1833.5,1833.4,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746625404432,38.91240335,1833.5,1833.4,2.79392]
["bitfinex-derivatives","ETHF0:USTF0",1746625406330,38.91240335,1833.5,1833.4,6.00172]
["bitfinex-derivatives","ETHF0:USTF0",1746625409451,3.6,1833.5,1833.4,6.00172]
["bitfinex-derivatives","ETHF0:USTF0",1746625410445,2.47344,1833.5,1833.4,6.00172]
["bitfinex-derivatives","ETHF0:USTF0",1746625410652,4.0604,1834.1,1833.4,9.9108]
["bitfinex-derivatives","ETHF0:USTF0",1746625410947,9.04794163,1834.6,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746625410948,4.0324,1834.4,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746625411145,36.13700335,1834.4,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746625411343,2.5344,1834.5,1834.4,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1746625411547,2.5344,1834.5,1834.4,4.29812]
["bitfinex-derivatives","ETHF0:USTF0",1746625411744,35.31240335,1834.5,1834.4,4.29812]
["bitfinex-derivatives","ETHF0:USTF0",1746625412343,10.72974163,1834.6,1834.5,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746625412538,10.72974163,1834.6,1834.5,2.70306]
["bitfinex-derivatives","ETHF0:USTF0",1746625412744,46.04214498,1834.6,1834.5,2.70306]
["bitfinex-derivatives","ETHF0:USTF0",1746625413355,9.04794163,1834.6,1834.5,2.70306]
["bitfinex-derivatives","ETHF0:USTF0",1746625413555,9.04794163,1834.6,1834.5,3.54596]
["bitfinex-derivatives","ETHF0:USTF0",1746625413942,9.04794163,1834.6,1834.5,3.98169656]
["bitfinex-derivatives","ETHF0:USTF0",1746625414141,9.04794163,1834.6,1834.5,9.35379656]
["bitfinex-derivatives","ETHF0:USTF0",1746625414550,9.04794163,1834.6,1834.5,14.35379656]
["bitfinex-derivatives","ETHF0:USTF0",1746625414750,8.45444163,1834.6,1834.5,14.35379656]
["bitfinex-derivatives","ETHF0:USTF0",1746625414951,5.72838324,1834.6,1834.5,14.35379656]
["bitfinex-derivatives","ETHF0:USTF0",1746625415141,20.8258057,1834.8,1834.7,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746625415142,19.4904778,1834.8,1834.7,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746625415342,7.77641371,1835.0,1834.9,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746625415545,7.77641371,1835.0,1834.9,4.29783]
["bitfinex-derivatives","ETHF0:USTF0",1746625415855,1.09005,1834.9,1834.6,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1746625416057,35.31240335,1834.7,1834.5,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1746625416353,35.31240335,1834.8,1834.6,15.39797]
["bitfinex-derivatives","ETHF0:USTF0",1746625416553,35.31240335,1834.7,1834.6,15.39801]
["bitfinex-derivatives","ETHF0:USTF0",1746625416944,1.09004,1834.9,1834.6,15.39801]
["bitfinex-derivatives","ETHF0:USTF0",1746625417145,35.31240335,1834.7,1834.6,15.39801]
["bitfinex-derivatives","ETHF0:USTF0",1746625417653,9.20041,1834.7,1834.6,15.39801]
["bitfinex-derivatives","ETHF0:USTF0",1746625417954,35.31240335,1834.7,1834.6,15.39801]
["bitfinex-derivatives","ETHF0:USTF0",1746625418156,35.31240335,1834.7,1834.6,12.19021]
["bitfinex-derivatives","ETHF0:USTF0",1746625418356,1.6023,1834.8,1834.7,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746625418661,35.31240335,1834.7,1834.6,15.39799]
["bitfinex-derivatives","ETHF0:USTF0",1746625419158,35.31240335,1834.7,1834.6,14.3078]
["bitfinex-derivatives","ETHF0:USTF0",1746625419356,35.31240335,1834.7,1834.6,12.19021]
["bitfinex-derivatives","ETHF0:USTF0",1746625419854,35.31240335,1834.7,1834.6,11.1]
["bitfinex-derivatives","ETHF0:USTF0",1746625420058,37.78790335,1834.7,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746625420254,26.11199335,1834.5,1834.4,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1746625420752,35.31240335,1834.5,1834.4,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1746625421151,1.6415,1834.6,1834.5,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746625421357,27.75349335,1834.6,1834.5,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746625421554,36.95390335,1834.6,1834.5,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746625421751,1.6415,1834.6,1834.5,2.68296]
["bitfinex-derivatives","ETHF0:USTF0",1746625422156,1.08978,1835.4,1835.1,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746625422353,26.11199335,1835.2,1835.1,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746625422658,35.31240335,1835.2,1835.1,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746625422954,35.31240335,1835.2,1835.0,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746625423255,1.08985,1835.2,1835.0,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746625423453,1.6648,1835.4,1834.9,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1746625423657,35.31240335,1835.1,1835.0,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1746625424051,1.6796,1835.2,1835.1,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746625424257,1.6796,1835.2,1835.1,4.29771]
["bitfinex-derivatives","ETHF0:USTF0",1746625425556,1.08993,1835.1,1834.7,5.93306]
["bitfinex-derivatives","ETHF0:USTF0",1746625425757,35.31240335,1834.9,1834.8,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746625426253,36.99510335,1834.9,1834.8,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746625426459,37.86750335,1834.9,1834.8,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746625426854,41.07530335,1834.9,1834.7,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1746625427054,36.99510335,1834.8,1834.7,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746625428652,36.99510335,1834.8,1834.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1746625428857,35.31240335,1834.6,1834.5,1.91876]
["bitfinex-derivatives","ETHF0:USTF0",1746625429362,1.6095,1834.7,1834.6,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1746625429763,36.92190335,1834.7,1834.6,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1746625429961,36.92190335,1834.7,1834.4,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1746625430160,36.92190335,1834.6,1834.5,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1746625430357,27.72149335,1834.6,1834.5,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1746625430558,1.6095,1834.6,1834.5,4.29801]
["bitfinex-derivatives","ETHF0:USTF0",1746625430751,1.6095,1834.6,1834.5,5.96671]
["bitfinex-derivatives","ETHF0:USTF0",1746625431868,36.92190335,1834.6,1834.5,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1746625435158,37.77590335,1834.6,1834.5,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1746625435360,36.92190335,1834.6,1834.5,4.29801]
["bitfinex-derivatives","ETHF0:USTF0",1746625435864,36.92190335,1834.6,1834.5,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1746625437770,36.92190335,1834.6,1834.5,4.29801]
["bitfinex-derivatives","ETHF0:USTF0",1746625438671,36.92190335,1834.6,1834.5,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1746625439263,36.92680256,1834.6,1834.5,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1746625440665,36.92680256,1834.6,1834.5,4.29801]
["bitfinex-derivatives","ETHF0:USTF0",1746625440873,26.11689256,1834.6,1834.5,4.29801]
["bitfinex-derivatives","ETHF0:USTF0",1746625441074,1.7444,1835.0,1834.9,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746625441274,35.74746335,1835.0,1834.9,4.29783]
["bitfinex-derivatives","ETHF0:USTF0",1746625441467,1.7444,1835.0,1834.9,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746625441672,35.74746335,1835.0,1834.9,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746625442674,35.74746335,1835.0,1834.9,4.29783]
["bitfinex-derivatives","ETHF0:USTF0",1746625443376,1.7444,1835.0,1834.9,4.29783]
["bitfinex-derivatives","ETHF0:USTF0",1746625446776,1.7017,1835.2,1835.1,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746625447177,35.70476335,1835.2,1835.1,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746625447477,9.59277,1835.2,1835.1,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746625448375,1.6943,1835.3,1835.2,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1746625448878,9.58537,1835.3,1835.2,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1746625449269,9.58537,1835.3,1835.2,2.83785]
["bitfinex-derivatives","ETHF0:USTF0",1746625449470,1.6943,1835.3,1835.2,2.83785]
["bitfinex-derivatives","ETHF0:USTF0",1746625450177,3.2078,1835.9,1835.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746625450478,4.0651,1835.9,1835.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746625450675,12.81687,1835.9,1835.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746625450976,12.81687,1835.9,1835.7,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746625450977,1.08949,1835.8,1835.7,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746625451177,0.8573,1835.9,1835.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746625451570,11.95617,1835.9,1835.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746625451870,13.69737,1835.9,1835.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746625452068,14.7868,1835.9,1835.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746625452272,7.89107,1835.9,1835.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746625452976,9.63227,1835.9,1835.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746625453371,10.72175,1835.9,1835.7,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1746625453674,1.7254,1835.8,1835.7,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1746625453876,10.70596,1835.8,1835.7,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1746625454376,9.61647,1835.8,1835.7,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1746625454773,35.72846335,1835.8,1835.7,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1746625456081,36.81796335,1835.8,1835.6,12.18958]
["bitfinex-derivatives","ETHF0:USTF0",1746625456375,37.32156335,1835.7,1835.5,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1746625456568,35.63466335,1835.6,1835.5,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1746625456974,35.63466335,1835.6,1835.5,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746625457174,36.72429335,1835.6,1835.4,12.1897]
["bitfinex-derivatives","ETHF0:USTF0",1746625457475,9.52267,1835.5,1835.4,12.1897]
["bitfinex-derivatives","ETHF0:USTF0",1746625458979,0.8276,1835.7,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746625459174,1.7024,1835.7,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746625460782,1.7024,1835.7,1835.6,3.57761]
["bitfinex-derivatives","ETHF0:USTF0",1746625460975,9.59347,1835.7,1835.6,1.94681]
["bitfinex-derivatives","ETHF0:USTF0",1746625463988,10.68302,1835.7,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746625464282,9.59347,1835.7,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746625464980,1.7024,1835.7,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746625465285,9.59347,1835.7,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746625465777,35.70546335,1835.7,1835.5,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746625465978,34.00306335,1835.5,1835.4,12.18973]
["bitfinex-derivatives","ETHF0:USTF0",1746625466179,38.30053335,1835.5,1835.4,11.1]
["bitfinex-derivatives","ETHF0:USTF0",1746625466373,39.66766335,1835.5,1835.4,11.1]
["bitfinex-derivatives","ETHF0:USTF0",1746625466582,40.75733335,1835.5,1835.3,5.67274]
["bitfinex-derivatives","ETHF0:USTF0",1746625466786,1.08979,1835.3,1835.2,7.16103242]
["bitfinex-derivatives","ETHF0:USTF0",1746625466984,38.30065335,1835.3,1835.2,7.16103242]
["bitfinex-derivatives","ETHF0:USTF0",1746625467292,38.30065335,1835.3,1835.2,8.25088242]
["bitfinex-derivatives","ETHF0:USTF0",1746625467293,39.92425335,1835.3,1835.2,8.25088242]
["bitfinex-derivatives","ETHF0:USTF0",1746625467483,1.08985,1835.2,1835.1,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746625467785,37.57091335,1835.2,1835.1,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746625468082,36.48106335,1835.2,1834.8,7.16103242]
["bitfinex-derivatives","ETHF0:USTF0",1746625468289,38.30089335,1834.9,1834.8,8.25109242]
["bitfinex-derivatives","ETHF0:USTF0",1746625468476,38.30089335,1834.9,1834.8,7.16103242]
["bitfinex-derivatives","ETHF0:USTF0",1746625469289,38.30089335,1834.9,1834.8,8.25112242]
["bitfinex-derivatives","ETHF0:USTF0",1746625469590,38.30089335,1834.9,1834.8,7.16103242]
["bitfinex-derivatives","ETHF0:USTF0",1746625470088,37.21086335,1834.9,1834.6,12.19015]
["bitfinex-derivatives","ETHF0:USTF0",1746625470288,35.09321335,1834.7,1834.6,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746625470690,36.51226335,1834.7,1834.6,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746625471083,37.60241335,1834.7,1834.6,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746625471286,36.51226335,1834.7,1834.6,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746625471485,9.54967,1834.7,1834.6,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746625472393,4.584,1835.0,1834.8,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746625472592,34.00306335,1834.9,1834.8,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746625472892,35.09311335,1834.9,1834.8,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746625473390,34.00306335,1834.9,1834.8,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746625473783,35.62746335,1834.9,1834.8,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746625473981,1.6244,1834.9,1834.8,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746625474387,4.0855,1835.2,1835.1,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746625474784,39.17841335,1835.2,1835.0,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1746625475090,35.09303335,1835.0,1834.9,1.88898]
["bitfinex-derivatives","ETHF0:USTF0",1746625475288,1.09003,1834.9,1834.8,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746625475491,26.11199335,1834.9,1834.8,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746625475693,34.00306335,1834.9,1834.8,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746625475993,1.7297,1835.1,1835.0,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1746625476198,3.2078,1835.3,1835.2,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1746625476387,1.7297,1835.5,1835.4,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746625476587,27.20172335,1835.4,1835.3,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746625476891,27.84169335,1835.5,1835.4,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746625477190,0.7974,1835.7,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746625477495,29.60114335,1835.7,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746625477686,36.40266335,1835.7,1835.4,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1746625477887,36.40266335,1835.7,1835.3,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746625477888,34.00306335,1835.5,1835.3,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746625478089,1.08973,1835.5,1835.3,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746625478287,36.69499335,1835.4,1835.3,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746625478483,36.69499335,1835.4,1835.2,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746625478689,34.00306335,1835.2,1835.1,1.88886]
["bitfinex-derivatives","ETHF0:USTF0",1746625478991,35.09291335,1835.2,1834.9,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1746625479191,9.49327,1835.1,1835.0,1.47735891]
["bitfinex-derivatives","ETHF0:USTF0",1746625479388,9.49327,1835.1,1835.0,2.71867]
["bitfinex-derivatives","ETHF0:USTF0",1746625479692,9.49327,1835.1,1834.9,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1746625479693,35.60526335,1835.1,1834.9,1.96439]
["bitfinex-derivatives","ETHF0:USTF0",1746625479895,7.89107,1835.0,1834.9,1.96443]
["bitfinex-derivatives","ETHF0:USTF0",1746625480095,36.69527335,1835.0,1834.8,9.74925]
["bitfinex-derivatives","ETHF0:USTF0",1746625480395,7.89107,1834.9,1834.8,6.54149]
["bitfinex-derivatives","ETHF0:USTF0",1746625480597,35.75266335,1834.9,1834.5,15.75913242]
["bitfinex-derivatives","ETHF0:USTF0",1746625480795,7.89107,1834.7,1834.6,2.81081]
["bitfinex-derivatives","ETHF0:USTF0",1746625481294,1.09021,1834.6,1834.5,13.39553242]
["bitfinex-derivatives","ETHF0:USTF0",1746625481496,9.64067,1834.6,1834.5,8.00523242]
["bitfinex-derivatives","ETHF0:USTF0",1746625481697,10.73088,1834.6,1834.5,8.00523242]
["bitfinex-derivatives","ETHF0:USTF0",1746625481885,35.75266335,1834.6,1834.5,7.16103242]
["bitfinex-derivatives","ETHF0:USTF0",1746625482090,35.75266335,1834.6,1834.5,8.25129242]
["bitfinex-derivatives","ETHF0:USTF0",1746625482492,35.75266335,1834.6,1834.5,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746625482798,36.84287335,1834.6,1834.4,12.1903]
["bitfinex-derivatives","ETHF0:USTF0",1746625482996,34.00306335,1834.5,1834.4,12.1903]
["bitfinex-derivatives","ETHF0:USTF0",1746625483193,36.84292335,1834.5,1834.4,12.1903]
["bitfinex-derivatives","ETHF0:USTF0",1746625483392,10.73093,1834.5,1834.4,12.1903]
["bitfinex-derivatives","ETHF0:USTF0",1746625483593,10.73093,1834.5,1834.4,11.1]
["bitfinex-derivatives","ETHF0:USTF0",1746625483594,36.84292335,1834.5,1834.4,11.1]
["bitfinex-derivatives","ETHF0:USTF0",1746625483794,35.75266335,1834.5,1834.3,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746625483995,34.00306335,1834.4,1834.2,7.16103242]
["bitfinex-derivatives","ETHF0:USTF0",1746625484198,36.80894335,1834.3,1834.2,8.25147242]
["bitfinex-derivatives","ETHF0:USTF0",1746625484398,35.71856335,1834.3,1834.2,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746625484599,1.7155,1834.3,1834.2,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746625484896,1.7155,1834.3,1834.2,2.76194]
["bitfinex-derivatives","ETHF0:USTF0",1746625485502,9.60657,1834.3,1834.2,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746625485697,36.80894335,1834.3,1834.1,11.1]
["bitfinex-derivatives","ETHF0:USTF0",1746625485902,35.09350335,1834.2,1834.1,12.19047]
["bitfinex-derivatives","ETHF0:USTF0",1746625486198,36.80900335,1834.2,1834.1,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746625486502,35.71856335,1834.2,1834.1,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746625487693,35.71856335,1834.2,1834.0,11.1]
["bitfinex-derivatives","ETHF0:USTF0",1746625487694,36.80905335,1834.2,1834.0,11.1]
["bitfinex-derivatives","ETHF0:USTF0",1746625487892,1.7155,1834.2,1834.1,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1746625488090,34.00306335,1834.1,1834.0,12.19051]
["bitfinex-derivatives","ETHF0:USTF0",1746625488798,34.00306335,1834.1,1834.0,11.1]
["bitfinex-derivatives","ETHF0:USTF0",1746625489106,34.00306335,1834.1,1834.0,12.19056]
["bitfinex-derivatives","ETHF0:USTF0",1746625489404,1.09058,1834.0,1833.8,6.91109]
["bitfinex-derivatives","ETHF0:USTF0",1746625489603,27.73489335,1834.0,1833.9,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746625489805,27.73489335,1834.0,1833.9,12.19059]
["bitfinex-derivatives","ETHF0:USTF0",1746625490001,36.71652335,1834.0,1833.9,11.1]
["bitfinex-derivatives","ETHF0:USTF0",1746625490207,35.62596335,1834.0,1833.8,6.91109]
["bitfinex-derivatives","ETHF0:USTF0",1746625490506,35.09368335,1833.9,1833.8,2.35309]
["bitfinex-derivatives","ETHF0:USTF0",1746625490706,39.92438335,1833.9,1833.8,2.35309]
["bitfinex-derivatives","ETHF0:USTF0",1746625491000,40.74578335,1833.9,1833.8,2.35309]
["bitfinex-derivatives","ETHF0:USTF0",1746625491901,36.44736335,1833.9,1833.8,3.44377]
["bitfinex-derivatives","ETHF0:USTF0",1746625492402,37.53798335,1833.9,1833.8,3.44377]
["bitfinex-derivatives","ETHF0:USTF0",1746625492899,36.44736335,1833.9,1833.8,3.44377]
["bitfinex-derivatives","ETHF0:USTF0",1746625493203,35.62596335,1833.9,1833.8,3.44377]
["bitfinex-derivatives","ETHF0:USTF0",1746625493505,1.6229,1833.9,1833.8,3.44377]
["bitfinex-derivatives","ETHF0:USTF0",1746625495102,2.71352,1833.9,1833.8,3.44377]
["bitfinex-derivatives","ETHF0:USTF0",1746625495306,36.71658335,1833.9,1833.8,3.44377]
["bitfinex-derivatives","ETHF0:USTF0",1746625495606,35.62596335,1833.9,1833.8,3.44377]
["bitfinex-derivatives","ETHF0:USTF0",1746625496000,36.71658335,1833.9,1833.8,3.44377]
["bitfinex-derivatives","ETHF0:USTF0",1746625496709,36.71658335,1833.9,1833.8,2.35309]
["bitfinex-derivatives","ETHF0:USTF0",1746625497109,36.71658335,1833.9,1833.8,3.44377]
["bitfinex-derivatives","ETHF0:USTF0",1746625497609,35.62596335,1833.9,1833.8,3.44377]
["bitfinex-derivatives","ETHF0:USTF0",1746625498007,9.51397,1833.9,1833.8,3.44377]
["bitfinex-derivatives","ETHF0:USTF0",1746625498310,5.6495,1834.1,1834.0,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746625498810,39.65256335,1834.1,1834.0,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746625499711,41.35826335,1834.1,1834.0,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746625500309,1.09062,1833.9,1833.8,2.35309]
["bitfinex-derivatives","ETHF0:USTF0",1746625500504,37.21086335,1833.9,1833.0,5.8431]
["bitfinex-derivatives","ETHF0:USTF0",1746625500701,34.00306335,1833.4,1833.3,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746625501010,35.09398335,1833.4,1833.3,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746625501210,35.70876335,1833.4,1833.1,4.48254]
["bitfinex-derivatives","ETHF0:USTF0",1746625501512,4.29857,1833.7,1833.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746625501710,1.09081,1833.6,1833.5,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746625502110,35.09387335,1833.6,1833.5,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746625502409,37.21086335,1833.6,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746625502613,35.09404335,1833.3,1833.2,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746625503110,1.0911,1833.1,1833.0,6.53163]
["bitfinex-derivatives","ETHF0:USTF0",1746625503307,8.98217,1833.1,1833.0,6.53163]
["bitfinex-derivatives","ETHF0:USTF0",1746625503506,8.98217,1833.1,1833.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1746625503707,1.09119,1833.0,1832.8,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746625503915,7.89107,1832.9,1832.8,5.97898]
["bitfinex-derivatives","ETHF0:USTF0",1746625504412,7.89107,1832.9,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746625504413,34.00306335,1832.9,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746625504614,7.89107,1832.7,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746625504813,7.89107,1832.7,1832.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746625505111,2.84168,1832.8,1832.6,12.1914]
["bitfinex-derivatives","ETHF0:USTF0",1746625505415,1.09102,1833.3,1833.1,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746625505713,7.89107,1833.1,1833.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746625505914,7.89107,1833.0,1832.9,2.81317]
["bitfinex-derivatives","ETHF0:USTF0",1746625506109,7.89107,1833.0,1832.9,2.81322]
["bitfinex-derivatives","ETHF0:USTF0",1746625506307,0.8156,1833.4,1832.9,12.65783]
["bitfinex-derivatives","ETHF0:USTF0",1746625506515,7.89107,1833.3,1833.0,4.44989]
["bitfinex-derivatives","ETHF0:USTF0",1746625506714,7.89107,1833.3,1833.2,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746625506917,1.09086,1833.5,1833.3,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746625507215,26.11199335,1833.4,1833.3,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746625507410,34.00306335,1833.4,1833.1,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1746625507615,34.00306335,1833.2,1833.1,1.89046]
["bitfinex-derivatives","ETHF0:USTF0",1746625508017,7.89107,1833.2,1833.1,1.89046]
["bitfinex-derivatives","ETHF0:USTF0",1746625509013,3.71731794,1833.2,1833.1,1.89046]
["bitfinex-derivatives","ETHF0:USTF0",1746625509713,8.636,1833.6,1833.5,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746625509912,9.72682,1833.6,1833.4,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746625510111,1.6455,1833.5,1833.4,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746625510319,31.47481129,1833.5,1833.4,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746625510615,32.56572129,1833.5,1833.3,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746625510812,1.6954,1833.4,1833.3,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746625511119,31.52471129,1833.4,1833.3,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746625511615,29.82931129,1833.4,1833.3,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746625511817,9.72683,1833.6,1833.4,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746625512017,1.6954,1833.5,1833.4,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746625512218,31.52471129,1833.5,1833.4,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746625512519,32.61557129,1833.5,1833.1,6.73495]
["bitfinex-derivatives","ETHF0:USTF0",1746625512816,29.82931129,1833.3,1833.2,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746625513510,3.71731794,1833.3,1833.2,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746625513711,9.7268,1833.6,1833.5,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746625513920,3.71731794,1833.3,1833.2,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746625514518,1.0909,1833.5,1833.1,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1746625514723,29.82931129,1833.3,1833.2,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746625514917,26.11199335,1833.3,1833.2,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746625515117,29.82931129,1833.3,1833.2,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746625515420,43.78349129,1833.3,1832.8,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746625515619,29.82931129,1832.9,1832.8,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1746625516012,31.49401129,1832.9,1832.8,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1746625516620,29.82931129,1832.9,1832.8,4.29908]
["bitfinex-derivatives","ETHF0:USTF0",1746625516919,26.11199335,1832.9,1832.8,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1746625517110,2.77959,1833.2,1832.7,2.72833]
["bitfinex-derivatives","ETHF0:USTF0",1746625517314,32.59371129,1833.1,1832.9,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746625517516,2.7644,1833.1,1832.9,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746625517815,31.50261129,1833.0,1832.9,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746625518116,29.82931129,1833.0,1832.9,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746625518810,31.50261129,1833.0,1832.9,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746625520324,32.59377129,1833.0,1832.9,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746625520617,31.50261129,1833.0,1832.9,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746625521523,29.82931129,1833.0,1832.9,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746625521721,3.2078,1833.5,1833.2,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746625521923,3.2078,1833.5,1833.2,4.29884]
["bitfinex-derivatives","ETHF0:USTF0",1746625521924,29.82931129,1833.3,1833.2,4.29884]
["bitfinex-derivatives","ETHF0:USTF0",1746625522425,4.8877,1833.7,1833.3,2.72744]
["bitfinex-derivatives","ETHF0:USTF0",1746625522614,3.71731794,1833.4,1833.3,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746625522814,29.82931129,1833.4,1833.3,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746625523013,29.82931129,1833.4,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746625523218,31.52061129,1833.3,1833.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1746625523524,29.82931129,1833.1,1833.0,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746625524126,30.92041129,1833.1,1833.0,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746625524319,30.92041129,1833.1,1832.7,6.81662]
["bitfinex-derivatives","ETHF0:USTF0",1746625524320,32.61171129,1833.1,1832.9,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1746625524520,31.52061129,1833.0,1832.9,2.78806]
["bitfinex-derivatives","ETHF0:USTF0",1746625525024,5.40861794,1833.0,1832.9,2.78806]
["bitfinex-derivatives","ETHF0:USTF0",1746625525832,31.52061129,1833.0,1832.7,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746625526037,27.80329335,1833.0,1832.9,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746625526539,3.71731794,1832.9,1832.8,2.75088]
["bitfinex-derivatives","ETHF0:USTF0",1746625526935,5.34041794,1832.9,1832.8,2.75088]
["bitfinex-derivatives","ETHF0:USTF0",1746625527634,31.45241129,1832.9,1832.6,11.1]
["bitfinex-derivatives","ETHF0:USTF0",1746625527835,29.82931129,1832.7,1832.6,13.851]
["bitfinex-derivatives","ETHF0:USTF0",1746625528043,0.8558,1833.2,1832.6,11.1]
["bitfinex-derivatives","ETHF0:USTF0",1746625528240,3.71731794,1833.2,1833.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746625528539,2.71406,1833.4,1833.0,5.93569]
["bitfinex-derivatives","ETHF0:USTF0",1746625528735,3.71731794,1833.2,1833.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1746625528940,29.82931129,1833.2,1832.8,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1746625529243,29.82931129,1832.9,1832.8,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1746625530939,1.7091,1833.0,1832.9,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746625531140,2.80026,1833.0,1832.9,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746625531341,32.62957129,1833.0,1832.9,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746625531536,31.53841129,1833.0,1832.9,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746625531741,32.62957129,1833.0,1832.9,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746625532038,31.53841129,1833.0,1832.9,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746625532541,42.03711129,1833.0,1832.6,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746625532745,29.82931129,1832.7,1832.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746625533040,31.53921129,1832.9,1832.8,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1746625533238,5.42721794,1832.9,1832.8,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1746625533433,2.77934,1833.1,1832.9,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746625533644,4.48924,1833.1,1832.9,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746625533844,31.53921129,1833.0,1832.9,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746625534249,31.53921129,1833.0,1832.9,4.29902]
["bitfinex-derivatives","ETHF0:USTF0",1746625534748,29.82931129,1833.0,1832.9,4.29902]
["bitfinex-derivatives","ETHF0:USTF0",1746625535548,1.765,1833.2,1833.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746625535736,31.59431129,1833.2,1833.1,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1746625536047,3.71731794,1833.2,1833.1,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1746625536247,2.6199,1833.5,1833.4,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746625536447,4.563,1833.9,1833.3,5.93524]
["bitfinex-derivatives","ETHF0:USTF0",1746625536635,4.563,1833.9,1833.5,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746625536636,29.82931129,1833.6,1833.5,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746625536836,29.82931129,1833.6,1833.4,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1746625537042,29.82931129,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746625537246,30.92024129,1833.4,1833.2,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1746625537444,34.80211129,1833.3,1833.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1746625537643,34.12823129,1833.1,1832.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1746625537842,34.12823129,1833.1,1832.9,1.92072]
["bitfinex-derivatives","ETHF0:USTF0",1746625537843,31.59431129,1833.0,1832.9,1.92072]
["bitfinex-derivatives","ETHF0:USTF0",1746625538049,31.59431129,1833.0,1832.9,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746625538250,32.39101129,1833.0,1832.9,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746625538945,1.09125,1832.9,1832.7,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746625539145,29.82931129,1832.8,1832.7,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746625539752,5.41251794,1832.8,1832.7,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746625541044,0.7967,1833.0,1832.9,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746625541247,29.82931129,1833.0,1832.9,4.29902]
["bitfinex-derivatives","ETHF0:USTF0",1746625541549,0.8485,1833.3,1833.2,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746625541750,26.96049335,1833.3,1833.2,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746625541949,29.82931129,1833.3,1833.2,4.29884]
["bitfinex-derivatives","ETHF0:USTF0",1746625542150,0.7974,1833.7,1833.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746625542351,2.4324,1833.7,1833.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746625542648,33.35248129,1833.7,1833.4,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1746625542949,27.74699335,1833.6,1833.5,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746625543150,3.71731794,1833.5,1833.4,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1746625543351,30.92017129,1833.5,1833.4,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1746625543552,33.37567129,1833.5,1833.4,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1746625544252,33.37569129,1833.5,1833.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1746625544453,29.82931129,1833.3,1833.2,2.68699]
["bitfinex-derivatives","ETHF0:USTF0",1746625544745,0.8205,1833.5,1833.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1746625544954,1.6894,1833.6,1833.5,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746625545344,31.51871129,1833.6,1833.5,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746625546347,31.51871129,1833.6,1833.5,2.68686]
["bitfinex-derivatives","ETHF0:USTF0",1746625546654,7.7708,1833.8,1833.7,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746625546856,1.6894,1833.9,1833.8,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746625547248,31.51871129,1833.9,1833.8,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746625547451,32.60936129,1833.9,1833.7,2.76969]
["bitfinex-derivatives","ETHF0:USTF0",1746625547647,31.48871129,1833.8,1833.7,2.76969]
["bitfinex-derivatives","ETHF0:USTF0",1746625547848,29.82931129,1833.8,1833.7,2.76969]
["bitfinex-derivatives","ETHF0:USTF0",1746625548043,3.71731794,1833.8,1833.7,2.76969]
["bitfinex-derivatives","ETHF0:USTF0",1746625548248,3.3925,1834.0,1833.9,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1746625548544,28.63969335,1834.0,1833.9,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1746625548750,32.35701129,1834.0,1833.9,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1746625548951,32.35701129,1834.0,1833.9,2.76962]
["bitfinex-derivatives","ETHF0:USTF0",1746625549154,1.6594,1834.0,1833.9,2.76962]
["bitfinex-derivatives","ETHF0:USTF0",1746625549549,3.2078,1834.1,1834.0,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746625549847,30.91987129,1834.0,1833.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1746625550046,29.82931129,1833.9,1833.8,3.57304]
["bitfinex-derivatives","ETHF0:USTF0",1746625550246,3.71731794,1833.9,1833.8,3.57304]
["bitfinex-derivatives","ETHF0:USTF0",1746625550546,4.9693,1834.1,1834.0,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746625550941,34.79861129,1834.1,1834.0,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746625551757,31.59081129,1834.1,1834.0,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746625551949,29.82931129,1834.1,1834.0,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746625552454,29.82931129,1834.1,1834.0,2.83006]
["bitfinex-derivatives","ETHF0:USTF0",1746625552656,32.68131129,1834.1,1834.0,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1746625552857,32.68131129,1834.1,1833.9,1.90588]
["bitfinex-derivatives","ETHF0:USTF0",1746625552858,1.09056,1834.0,1833.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1746625553051,30.91993129,1833.9,1833.7,7.40219]
["bitfinex-derivatives","ETHF0:USTF0",1746625553356,30.91993129,1833.9,1833.7,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746625553357,31.56011129,1833.8,1833.7,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746625553954,31.56011129,1833.8,1833.7,2.80884]
["bitfinex-derivatives","ETHF0:USTF0",1746625554260,31.56011129,1833.8,1833.7,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746625554448,31.56011129,1833.8,1833.6,6.95875]
["bitfinex-derivatives","ETHF0:USTF0",1746625554645,2.72643,1834.0,1833.5,21.06994242]
["bitfinex-derivatives","ETHF0:USTF0",1746625554646,33.24441129,1833.7,1833.5,21.06994242]
["bitfinex-derivatives","ETHF0:USTF0",1746625554861,32.65091129,1833.6,1833.5,8.25189242]
["bitfinex-derivatives","ETHF0:USTF0",1746625555150,31.56011129,1833.6,1833.5,8.25189242]
["bitfinex-derivatives","ETHF0:USTF0",1746625555355,31.56011129,1833.6,1833.5,9.96999242]
["bitfinex-derivatives","ETHF0:USTF0",1746625555756,32.65091129,1833.6,1833.5,7.16103242]
["bitfinex-derivatives","ETHF0:USTF0",1746625556250,32.65091129,1833.6,1833.5,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746625556653,1.09087,1833.5,1833.4,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1746625556852,2.82163,1833.6,1833.5,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746625557153,1.09083,1833.6,1833.5,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746625557357,30.92014129,1833.6,1833.5,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746625559556,1.09098,1833.3,1833.2,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1746625559859,29.82931129,1833.3,1833.2,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746625560049,3.71731794,1833.3,1833.2,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746625560363,4.80829794,1833.3,1833.2,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746625560655,4.80829794,1833.3,1833.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746625560656,1.09113,1833.1,1833.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746625560857,1.09122,1832.9,1832.8,7.16103242]
["bitfinex-derivatives","ETHF0:USTF0",1746625561062,1.09128,1832.8,1832.7,10.74154864]
["bitfinex-derivatives","ETHF0:USTF0",1746625561259,31.78089129,1832.8,1832.7,10.74154864]
["bitfinex-derivatives","ETHF0:USTF0",1746625561658,36.78089129,1832.8,1832.7,3.34476106]
["bitfinex-derivatives","ETHF0:USTF0",1746625562359,1.09134,1832.7,1832.6,14.32206485]
["bitfinex-derivatives","ETHF0:USTF0",1746625562559,34.93965129,1832.7,1832.6,14.32206485]
["bitfinex-derivatives","ETHF0:USTF0",1746625562765,41.57672129,1832.7,1832.3,7.22765003]
["bitfinex-derivatives","ETHF0:USTF0",1746625563062,4.29931,1832.4,1832.3,7.22765003]
["bitfinex-derivatives","ETHF0:USTF0",1746625563363,34.12862129,1832.4,1832.3,7.22765003]
["bitfinex-derivatives","ETHF0:USTF0",1746625564665,34.12862129,1832.4,1832.3,8.31922003]
["bitfinex-derivatives","ETHF0:USTF0",1746625564961,34.12862129,1832.4,1832.3,7.22765003]
["bitfinex-derivatives","ETHF0:USTF0",1746625567351,35.76596129,1832.4,1831.9,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1746625567555,30.92106129,1832.1,1831.9,2.85087]
["bitfinex-derivatives","ETHF0:USTF0",1746625567760,30.92106129,1832.1,1832.0,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1746625567961,4.80906794,1832.1,1832.0,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1746625568862,3.71731794,1832.1,1832.0,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1746625569062,1.09175,1832.0,1831.9,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1746625569266,30.92106129,1832.0,1831.9,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1746625569468,1.09181,1831.9,1831.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1746625569667,30.92112129,1831.9,1831.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1746625569966,4.80912794,1831.9,1831.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1746625570562,4.80912794,1831.9,1831.8,2.77187]
["bitfinex-derivatives","ETHF0:USTF0",1746625571261,4.80912794,1831.9,1831.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1746625571461,4.80912794,1831.9,1831.8,2.77187]
["bitfinex-derivatives","ETHF0:USTF0",1746625571762,4.80912794,1831.9,1831.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1746625571969,1.09187,1831.8,1831.7,1.88872]
["bitfinex-derivatives","ETHF0:USTF0",1746625572266,4.80917794,1831.9,1831.8,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1746625572766,1.09187,1831.8,1831.7,3.48439]
["bitfinex-derivatives","ETHF0:USTF0",1746625572966,29.82931129,1831.8,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746625573162,29.82931129,1831.8,1831.4,1.89999]
["bitfinex-derivatives","ETHF0:USTF0",1746625573163,1.09205,1831.5,1831.4,1.89999]
["bitfinex-derivatives","ETHF0:USTF0",1746625573365,1.09205,1831.5,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746625573366,1.09217,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746625573562,33.03711129,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746625573763,3.71731794,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746625573959,1.09232,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746625574170,1.09242,1830.9,1830.7,2.75309]
["bitfinex-derivatives","ETHF0:USTF0",1746625574368,30.92173129,1830.9,1830.8,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1746625574664,27.20441335,1830.9,1830.8,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1746625574866,30.92173129,1830.9,1830.8,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1746625575167,1.09241,1830.9,1830.8,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1746625575361,2.75661,1830.9,1830.8,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1746625575865,5.66838,1831.0,1830.8,2.68811]
["bitfinex-derivatives","ETHF0:USTF0",1746625576060,29.82931129,1830.9,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746625576265,29.82931129,1830.9,1830.6,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1746625576266,4.80984794,1830.7,1830.6,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1746625576463,30.92184129,1830.7,1830.6,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1746625576765,1.0925,1830.8,1830.6,2.72004]
["bitfinex-derivatives","ETHF0:USTF0",1746625576966,30.92181129,1830.8,1830.6,2.72004]
["bitfinex-derivatives","ETHF0:USTF0",1746625577167,30.92181129,1830.8,1830.7,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1746625577367,1.6642,1830.9,1830.7,4.8353]
["bitfinex-derivatives","ETHF0:USTF0",1746625577563,1.09241,1830.9,1830.7,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1746625577763,1.09247,1830.8,1830.7,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1746625577962,30.92178129,1830.8,1830.7,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1746625578163,32.58948129,1830.8,1830.7,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1746625578667,31.49701129,1830.8,1830.7,2.72003]
["bitfinex-derivatives","ETHF0:USTF0",1746625579063,1.09239,1831.0,1830.8,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1746625579263,5.96789,1831.0,1830.9,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746625579464,29.82931129,1831.0,1830.9,2.73421]
["bitfinex-derivatives","ETHF0:USTF0",1746625579862,1.6677,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746625580071,2.75999,1831.1,1831.0,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746625580260,32.58930129,1831.1,1831.0,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746625580669,31.49701129,1831.1,1831.0,2.73415]
["bitfinex-derivatives","ETHF0:USTF0",1746625581368,32.58930129,1831.1,1831.0,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746625581765,31.49701129,1831.1,1831.0,2.73415]
["bitfinex-derivatives","ETHF0:USTF0",1746625581961,29.82931129,1831.1,1831.0,2.73415]
["bitfinex-derivatives","ETHF0:USTF0",1746625582365,30.92160129,1831.1,1831.0,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746625582671,1.09235,1831.0,1830.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1746625582970,32.60226129,1831.0,1830.8,4.30023]
["bitfinex-derivatives","ETHF0:USTF0",1746625583171,1.09241,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746625583370,30.92172129,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746625583568,2.77301,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746625583768,1.6806,1830.9,1830.8,4.30027]
["bitfinex-derivatives","ETHF0:USTF0",1746625583967,1.09236,1831.0,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746625584163,1.09241,1830.9,1830.8,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1746625584472,29.82931129,1830.9,1830.8,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1746625584670,7.7928,1831.2,1831.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746625584871,33.14632928,1831.2,1831.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746625586162,34.23855928,1831.2,1831.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746625586372,33.14632928,1831.2,1831.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746625586572,3.31701799,1831.2,1831.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746625586870,0.10921799,1831.2,1831.1,4.30009]
["bitfinex-derivatives","ETHF0:USTF0",1746625587270,3.2078,1831.6,1831.2,2.73056]
["bitfinex-derivatives","ETHF0:USTF0",1746625587573,1.09193,1831.7,1831.4,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1746625587778,29.82931129,1831.6,1831.5,2.83845]
["bitfinex-derivatives","ETHF0:USTF0",1746625588272,5.67792,1831.8,1831.5,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1746625588465,1.09169,1832.1,1831.9,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746625588667,29.82931129,1831.9,1831.8,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1746625589174,1.09178,1832.0,1831.9,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1746625589375,4.29954,1832.1,1831.9,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1746625589672,6.01454,1832.1,1832.0,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1746625590173,35.84385129,1832.1,1832.0,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1746625590569,34.75211129,1832.1,1831.7,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1746625590773,27.20382335,1831.9,1831.8,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746625591072,27.20382335,1831.9,1831.7,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1746625591073,27.20386335,1831.8,1831.7,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1746625591272,1.09193,1831.7,1831.6,2.82277]
["bitfinex-derivatives","ETHF0:USTF0",1746625591468,32.55404129,1831.7,1831.6,2.82277]
["bitfinex-derivatives","ETHF0:USTF0",1746625591866,31.46211129,1831.7,1831.6,2.82277]
["bitfinex-derivatives","ETHF0:USTF0",1746625592072,1.09199,1831.6,1831.5,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1746625592274,34.66991129,1831.7,1831.6,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746625592769,35.76184129,1831.7,1831.6,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746625593273,35.76184129,1831.7,1831.5,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1746625594374,30.92130129,1831.6,1831.5,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746625594575,32.68580129,1831.6,1831.5,2.82285]
["bitfinex-derivatives","ETHF0:USTF0",1746625594875,1.7645,1831.6,1831.5,2.82285]
["bitfinex-derivatives","ETHF0:USTF0",1746625595375,2.85649,1831.6,1831.5,2.82285]
["bitfinex-derivatives","ETHF0:USTF0",1746625595675,1.7645,1831.6,1831.5,2.82285]
["bitfinex-derivatives","ETHF0:USTF0",1746625595874,2.85649,1831.6,1831.5,2.82285]
["bitfinex-derivatives","ETHF0:USTF0",1746625596171,3.2078,1831.7,1831.6,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746625596371,33.03711129,1831.7,1831.6,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746625596572,4.586,1831.9,1831.8,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1746625596873,1.0916,1832.3,1831.9,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1746625597075,29.82931129,1832.2,1832.0,2.76101]
["bitfinex-derivatives","ETHF0:USTF0",1746625597276,30.92104129,1832.1,1832.0,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1746625597466,32.52334129,1832.1,1832.0,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1746625597664,27.71429335,1832.1,1832.0,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1746625597867,1.09162,1832.3,1832.2,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1746625598063,30.92093129,1832.3,1832.2,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1746625598273,1.09162,1832.3,1832.2,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1746625598677,1.6023,1832.4,1831.9,3.60591]
["bitfinex-derivatives","ETHF0:USTF0",1746625598678,1.09165,1832.2,1832.1,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746625598978,30.92093129,1832.3,1832.2,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1746625599274,32.52983129,1832.3,1832.2,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1746625599476,2.70052,1832.3,1832.2,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1746625599676,1.09166,1832.2,1832.1,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1746625600274,1.09175,1832.0,1831.9,1.96827]
["bitfinex-derivatives","ETHF0:USTF0",1746625600574,1.09201,1831.6,1831.5,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1746625600782,30.92135129,1831.6,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746625601082,1.6089,1831.7,1831.6,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746625601380,30.92130129,1831.6,1831.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1746625601575,30.92130129,1831.6,1831.4,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1746625601776,4.80933794,1831.6,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746625602175,30.92133129,1831.6,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746625602379,34.12915129,1831.6,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746625602579,32.57935129,1831.6,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746625603681,31.48731129,1831.6,1831.3,11.1]
["bitfinex-derivatives","ETHF0:USTF0",1746625603984,27.76999335,1831.5,1831.4,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1746625604482,1.658,1831.5,1831.4,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1746625605073,2.75005,1831.5,1831.4,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1746625606281,32.57936129,1831.5,1831.4,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1746625606475,1.09214,1831.4,1831.3,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746625606779,6.54555794,1831.4,1831.3,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746625606980,32.65755129,1831.4,1831.3,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746625607284,1.09217,1831.3,1831.2,1.09977646]
["bitfinex-derivatives","ETHF0:USTF0",1746625607474,32.65758129,1831.3,1831.2,1.09977646]
["bitfinex-derivatives","ETHF0:USTF0",1746625607674,32.65758129,1831.3,1831.2,0.00757646]
["bitfinex-derivatives","ETHF0:USTF0",1746625608072,32.65758129,1831.3,1831.2,1.09980646]
["bitfinex-derivatives","ETHF0:USTF0",1746625608478,32.65758129,1831.3,1831.2,0.00757646]
["bitfinex-derivatives","ETHF0:USTF0",1746625609185,33.52028129,1831.3,1831.2,0.00757646]
["bitfinex-derivatives","ETHF0:USTF0",1746625609481,7.40828794,1831.3,1831.2,0.00757646]
["bitfinex-derivatives","ETHF0:USTF0",1746625609686,33.52028129,1831.3,1831.2,0.00757646]
["bitfinex-derivatives","ETHF0:USTF0",1746625610183,38.52028129,1831.3,1831.2,0.00757646]
["bitfinex-derivatives","ETHF0:USTF0",1746625610386,1.09239,1831.0,1830.9,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1746625610587,29.82931129,1830.9,1830.7,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1746625610882,30.92184129,1830.7,1830.6,0.02284]
["bitfinex-derivatives","ETHF0:USTF0",1746625611082,29.82931129,1830.7,1830.6,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1746625611279,1.7065,1830.8,1830.7,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1746625611480,29.82931129,1830.7,1830.6,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1746625611881,1.09248,1830.8,1830.6,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746625612074,30.92184129,1830.7,1830.6,0.02284]
["bitfinex-derivatives","ETHF0:USTF0",1746625612280,34.12964129,1830.7,1830.6,0.02284]
["bitfinex-derivatives","ETHF0:USTF0",1746625612579,43.68364129,1830.7,1830.6,0.02284]
["bitfinex-derivatives","ETHF0:USTF0",1746625612785,44.54824129,1830.7,1830.6,0.02284]
["bitfinex-derivatives","ETHF0:USTF0",1746625612981,46.25474129,1830.7,1830.6,0.02284]
["bitfinex-derivatives","ETHF0:USTF0",1746625613581,41.25474129,1830.7,1830.6,0.02284]
["bitfinex-derivatives","ETHF0:USTF0",1746625613784,38.04694129,1830.7,1830.6,0.02284]
["bitfinex-derivatives","ETHF0:USTF0",1746625613983,1.7065,1830.7,1830.6,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1746625614180,4.554,1831.0,1830.9,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746625614387,29.82931129,1830.9,1830.8,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1746625614585,34.38331129,1831.0,1830.7,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1746625614790,34.38331129,1831.0,1830.9,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1746625615085,34.38331129,1831.0,1830.7,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1746625615086,4.0372,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746625615293,31.24152335,1831.1,1830.8,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1746625615496,30.92699335,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746625615885,1.09235,1831.0,1830.9,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1746625616084,32.52886129,1831.0,1830.9,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746625616689,4.99121203,1831.3,1831.0,2.73079]
["bitfinex-derivatives","ETHF0:USTF0",1746625616889,27.05060538,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746625617086,1.20138203,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746625617394,1.09229,1831.1,1831.0,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1746625617596,27.20428335,1831.1,1831.0,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1746625618094,28.84718335,1831.1,1831.0,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1746625618594,27.75489335,1831.1,1831.0,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1746625618893,1.09235,1831.0,1830.9,2.82977]
["bitfinex-derivatives","ETHF0:USTF0",1746625619086,28.84724335,1831.0,1830.9,2.82977]
["bitfinex-derivatives","ETHF0:USTF0",1746625619286,32.56456129,1831.0,1830.9,2.82977]
["bitfinex-derivatives","ETHF0:USTF0",1746625619492,31.47221129,1831.0,1830.9,2.82977]
["bitfinex-derivatives","ETHF0:USTF0",1746625619689,26.11199335,1831.0,1830.9,6.03757]
["bitfinex-derivatives","ETHF0:USTF0",1746625619994,26.11199335,1831.0,1830.9,2.82977]
["bitfinex-derivatives","ETHF0:USTF0",1746625620194,4.45686,1831.2,1831.0,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1746625620390,8.17417794,1831.2,1831.1,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1746625620591,4.66421203,1831.3,1831.1,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1746625620790,5.75641203,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746625620995,9.47372997,1831.3,1831.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1746625621195,1.09223,1831.2,1831.1,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1746625621394,32.59714129,1831.2,1831.1,2.68819]
["bitfinex-derivatives","ETHF0:USTF0",1746625621592,27.78759335,1831.2,1831.1,2.68819]
["bitfinex-derivatives","ETHF0:USTF0",1746625621795,5.75643203,1831.3,1831.1,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1746625621988,9.47374997,1831.3,1831.2,2.68813]
["bitfinex-derivatives","ETHF0:USTF0",1746625622397,35.58574332,1831.3,1831.2,2.68813]
["bitfinex-derivatives","ETHF0:USTF0",1746625622700,35.58569332,1831.3,1831.2,2.68813]
["bitfinex-derivatives","ETHF0:USTF0",1746625623087,37.26129332,1831.3,1831.2,2.68813]
["bitfinex-derivatives","ETHF0:USTF0",1746625623387,37.26129332,1831.3,1831.2,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1746625623585,1.09235,1831.0,1830.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1746625623794,26.11199335,1831.0,1830.9,1.89788]
["bitfinex-derivatives","ETHF0:USTF0",1746625623984,4.51817,1831.2,1831.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746625624182,4.66421203,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746625624391,26.11199335,1831.1,1831.0,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1746625624587,30.92160129,1831.1,1831.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1746625624788,28.93188335,1831.1,1831.0,2.78435]
["bitfinex-derivatives","ETHF0:USTF0",1746625625184,28.93188335,1831.1,1831.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1746625625390,28.93188335,1831.1,1831.0,2.78435]
["bitfinex-derivatives","ETHF0:USTF0",1746625625796,1.09235,1831.0,1830.9,1.89788]
["bitfinex-derivatives","ETHF0:USTF0",1746625626095,26.11199335,1831.0,1830.9,1.89788]
["bitfinex-derivatives","ETHF0:USTF0",1746625626295,1.7276,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746625626496,32.64920129,1831.1,1831.0,2.76365]
["bitfinex-derivatives","ETHF0:USTF0",1746625626796,1.09235,1831.0,1830.9,1.89786]
["bitfinex-derivatives","ETHF0:USTF0",1746625627094,27.79209335,1831.0,1830.9,1.89786]
["bitfinex-derivatives","ETHF0:USTF0",1746625627293,2.77245,1831.0,1830.9,1.89786]
["bitfinex-derivatives","ETHF0:USTF0",1746625627697,1.6801,1831.0,1830.9,1.89786]
["bitfinex-derivatives","ETHF0:USTF0",1746625629397,5.16597,1831.2,1831.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746625629700,3.71731794,1831.1,1831.0,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1746625629901,29.82931129,1831.1,1831.0,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746625630204,27.20428335,1831.1,1831.0,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746625630499,30.92161129,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746625630699,29.82931129,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746625631096,30.92160129,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746625631599,29.82931129,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746625632101,30.92160129,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746625632302,29.82931129,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746625632494,5.7775,1831.2,1831.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746625632697,3.2078,1831.2,1831.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746625632897,1.0923,1831.1,1831.0,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1746625633097,30.92160129,1831.1,1831.0,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1746625633398,3.2078,1831.2,1831.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746625634198,2.83302203,1831.3,1830.9,9.47521]
["bitfinex-derivatives","ETHF0:USTF0",1746625634394,27.85280538,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746625634613,26.22120538,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746625634814,27.31337538,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746625635011,26.22120538,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746625635216,27.31337538,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746625636211,26.22120538,1831.3,1831.1,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1746625636418,5.93595,1831.2,1831.1,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1746625636616,35.76526129,1831.2,1831.1,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1746625636917,1.09231,1831.1,1831.0,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1746625637119,6.44552794,1831.1,1831.0,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1746625637416,32.55752129,1831.1,1831.0,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1746625637615,32.55750129,1831.1,1831.0,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1746625637814,31.46521129,1831.1,1831.0,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1746625638219,32.55754129,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746625638418,31.46521129,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746625638615,32.55750129,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746625639113,33.39800129,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746625639312,32.30571129,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746625640018,33.39800129,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746625640419,1.09237,1831.0,1830.9,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746625640620,32.52448129,1831.0,1830.9,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746625640817,2.69517,1831.0,1830.9,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746625641916,1.6028,1831.0,1830.9,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746625642116,0.8405,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746625642416,1.93279,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746625642722,31.76210129,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746625642921,33.41200129,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746625643517,31.47921129,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746625645223,29.82931129,1831.1,1831.0,1.93705]
["bitfinex-derivatives","ETHF0:USTF0",1746625645525,30.92160129,1831.1,1831.0,1.93705]
["bitfinex-derivatives","ETHF0:USTF0",1746625645713,30.92160129,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746625646021,1.09241,1830.9,1830.8,2.70183]
["bitfinex-derivatives","ETHF0:USTF0",1746625646715,2.73161,1830.9,1830.8,2.70183]
["bitfinex-derivatives","ETHF0:USTF0",1746625647324,32.56092129,1830.9,1830.8,2.70183]
["bitfinex-derivatives","ETHF0:USTF0",1746625648025,31.46851129,1830.9,1830.8,2.70183]
["bitfinex-derivatives","ETHF0:USTF0",1746625648925,29.82931129,1830.9,1830.8,2.70183]
["bitfinex-derivatives","ETHF0:USTF0",1746625649427,30.92172129,1830.9,1830.8,2.70183]
["bitfinex-derivatives","ETHF0:USTF0",1746625649625,30.92172129,1830.9,1830.8,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1746625650329,32.66662129,1830.9,1830.8,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1746625650822,1.7449,1830.9,1830.8,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1746625651028,4.532,1831.0,1830.9,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1746625651327,30.92172129,1830.9,1830.8,2.73252]
["bitfinex-derivatives","ETHF0:USTF0",1746625651528,32.61382129,1830.9,1830.8,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746625652425,31.52141129,1830.9,1830.8,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746625652623,31.52141129,1830.9,1830.8,2.73252]
["bitfinex-derivatives","ETHF0:USTF0",1746625652823,32.61382129,1830.9,1830.8,2.73252]
["bitfinex-derivatives","ETHF0:USTF0",1746625653429,31.52141129,1830.9,1830.8,2.73252]
["bitfinex-derivatives","ETHF0:USTF0",1746625653728,32.61382129,1830.9,1830.8,2.73252]
["bitfinex-derivatives","ETHF0:USTF0",1746625654027,32.61382129,1830.9,1830.8,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1746625654229,1.09249,1830.8,1830.7,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746625654429,3.56469,1830.8,1830.7,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746625654630,33.39400129,1830.8,1830.7,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746625656035,32.30151129,1830.8,1830.7,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746625656333,8.8322,1831.0,1830.9,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1746625656533,36.53679335,1831.0,1830.9,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1746625656833,40.25411129,1831.0,1830.9,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1746625657431,29.82931129,1831.0,1830.9,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1746625657937,0.8506,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746625658135,1.6798,1831.2,1831.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746625658328,2.77203,1831.2,1831.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746625658633,31.50911129,1831.2,1831.1,2.84719]
["bitfinex-derivatives","ETHF0:USTF0",1746625659035,3.71731794,1831.2,1831.1,2.84719]
["bitfinex-derivatives","ETHF0:USTF0",1746625659223,8.94119203,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746625659224,7.84901203,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746625659428,8.94118203,1831.3,1831.2,2.84713]
["bitfinex-derivatives","ETHF0:USTF0",1746625659627,37.67832332,1831.3,1831.2,2.84713]
["bitfinex-derivatives","ETHF0:USTF0",1746625660232,7.84901203,1831.3,1831.2,2.84713]
["bitfinex-derivatives","ETHF0:USTF0",1746625660533,0.10921203,1831.3,1831.2,2.84713]
["bitfinex-derivatives","ETHF0:USTF0",1746625666338,0.10921203,1831.3,1831.2,6.05493]
["bitfinex-derivatives","ETHF0:USTF0",1746625669941,0.10921203,1831.3,1831.2,17.15493]
["bitfinex-derivatives","ETHF0:USTF0",1746625671038,1.09196,1831.7,1831.4,2.73016]
["bitfinex-derivatives","ETHF0:USTF0",1746625671245,2.80626,1831.7,1831.6,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746625671635,35.84337129,1831.7,1831.6,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746625671942,32.63559129,1831.7,1831.6,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746625672332,1.09199,1831.6,1831.5,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1746625672531,32.67560129,1831.6,1831.5,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1746625672744,32.67560129,1831.6,1831.5,3.72035]
["bitfinex-derivatives","ETHF0:USTF0",1746625673142,31.58361129,1831.6,1831.5,3.72035]
["bitfinex-derivatives","ETHF0:USTF0",1746625673842,32.67560129,1831.6,1831.5,3.72035]
["bitfinex-derivatives","ETHF0:USTF0",1746625674038,31.58361129,1831.6,1831.5,3.72035]
["bitfinex-derivatives","ETHF0:USTF0",1746625674439,1.6811,1831.8,1831.7,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1746625674638,4.55191794,1831.8,1831.7,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1746625674847,26.11199335,1831.8,1831.7,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1746625675540,29.82931129,1831.8,1831.7,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1746625676046,1.09193,1831.7,1831.6,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746625676241,33.45194129,1831.7,1831.6,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746625676749,1.09199,1831.6,1831.5,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746625676945,32.58120129,1831.6,1831.5,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746625677640,31.48921129,1831.6,1831.4,7.24846]
["bitfinex-derivatives","ETHF0:USTF0",1746625677848,1.09203,1831.6,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746625678046,30.92134129,1831.6,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746625678652,29.82931129,1831.6,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746625678851,29.82931129,1831.6,1831.5,2.77065]
["bitfinex-derivatives","ETHF0:USTF0",1746625679445,30.92130129,1831.6,1831.5,2.77065]
["bitfinex-derivatives","ETHF0:USTF0",1746625679951,30.92130129,1831.6,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746625680450,29.82931129,1831.6,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746625680752,30.92130129,1831.6,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746625681453,29.82931129,1831.6,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746625682454,29.82931129,1831.6,1831.4,2.77066]
["bitfinex-derivatives","ETHF0:USTF0",1746625682653,30.92136129,1831.5,1831.4,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746625682952,29.82931129,1831.5,1831.4,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746625683153,29.82931129,1831.5,1831.4,2.69966]
["bitfinex-derivatives","ETHF0:USTF0",1746625685655,0.8708,1831.7,1831.6,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746625685852,5.68004794,1831.7,1831.6,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746625686052,31.79204129,1831.7,1831.6,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746625686252,30.70011129,1831.7,1831.6,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746625686955,31.79204129,1831.7,1831.6,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746625687457,30.70011129,1831.7,1831.6,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746625689463,0.8708,1831.7,1831.6,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746625690858,3.2078,1832.0,1831.9,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1746625691058,8.01686794,1832.0,1831.9,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1746625691261,1.09186,1831.9,1831.8,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746625691554,29.82931129,1831.7,1831.3,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1746625691744,30.92142129,1831.4,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746625691948,1.09217,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746625692158,1.09223,1831.2,1831.1,8.34803735]
["bitfinex-derivatives","ETHF0:USTF0",1746625692457,31.72014129,1831.2,1831.1,8.34803735]
["bitfinex-derivatives","ETHF0:USTF0",1746625692656,30.62791129,1831.2,1831.1,8.34803735]
["bitfinex-derivatives","ETHF0:USTF0",1746625693057,31.43781129,1831.2,1831.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746625693457,0.8099,1831.2,1831.1,4.30009]
["bitfinex-derivatives","ETHF0:USTF0",1746625693756,4.29991,1831.4,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746625694058,5.10981,1831.4,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746625694261,34.93912129,1831.4,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746625694554,35.58781129,1831.4,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746625695857,36.67996129,1831.4,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746625696758,35.58781129,1831.4,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746625697759,36.67992129,1831.4,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746625698261,1.09224,1831.2,1831.1,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1746625698455,30.92158129,1831.2,1831.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746625700354,27.20426335,1831.2,1831.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746625700559,30.92158129,1831.2,1831.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746625700858,29.82931129,1831.2,1831.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746625701059,31.45481129,1831.2,1831.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746625701655,4.0177,1831.4,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746625701862,3.2078,1831.4,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746625702259,3.2078,1831.4,1831.3,3.62567]
["bitfinex-derivatives","ETHF0:USTF0",1746625702957,4.9093,1831.4,1831.3,3.62567]
["bitfinex-derivatives","ETHF0:USTF0",1746625705161,3.2078,1831.4,1831.3,3.62567]
["bitfinex-derivatives","ETHF0:USTF0",1746625705358,1.09201,1831.6,1831.5,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1746625705561,29.82931129,1831.4,1831.1,5.93841]
["bitfinex-derivatives","ETHF0:USTF0",1746625705765,3.71731794,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746625706057,1.09195,1831.7,1831.6,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746625706464,30.92126129,1831.7,1831.6,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746625706765,32.55146129,1831.7,1831.6,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746625706960,1.09199,1831.6,1831.5,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1746625707160,32.55150129,1831.6,1831.5,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1746625707559,31.45951129,1831.6,1831.5,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1746625707961,32.55150129,1831.6,1831.5,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1746625708454,31.45951129,1831.6,1831.5,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1746625708966,32.55150129,1831.6,1831.5,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1746625709264,1.09209,1831.5,1831.4,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746625709564,30.92142129,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746625709865,30.67881129,1831.4,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746625710055,31.77092129,1831.4,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746625710260,33.40352129,1831.4,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746625714168,32.31141129,1831.4,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746625714770,33.40352129,1831.4,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746625715461,32.31141129,1831.4,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746625715861,33.40352129,1831.4,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746625717572,32.31141129,1831.4,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746625717769,32.31141129,1831.4,1831.3,1.98747]
["bitfinex-derivatives","ETHF0:USTF0",1746625718372,33.40352129,1831.4,1831.3,3.67497]
["bitfinex-derivatives","ETHF0:USTF0",1746625721576,3.2078,1831.5,1831.4,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1746625721778,33.03711129,1831.5,1831.4,2.78501]
["bitfinex-derivatives","ETHF0:USTF0",1746625721971,9.4056,1831.8,1831.5,3.82212]
["bitfinex-derivatives","ETHF0:USTF0",1746625722275,4.9344,1832.0,1831.9,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1746625722474,34.76371129,1832.0,1831.9,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1746625722671,35.85546129,1832.0,1831.9,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1746625723075,35.85546129,1832.0,1831.9,2.78471]
["bitfinex-derivatives","ETHF0:USTF0",1746625723277,34.76371129,1832.0,1831.9,2.78471]
["bitfinex-derivatives","ETHF0:USTF0",1746625723578,31.55591129,1832.0,1831.9,2.78471]
["bitfinex-derivatives","ETHF0:USTF0",1746625724077,32.64766129,1832.0,1831.9,2.78471]
["bitfinex-derivatives","ETHF0:USTF0",1746625724577,31.55591129,1832.0,1831.9,2.78471]
["bitfinex-derivatives","ETHF0:USTF0",1746625725577,32.64766129,1832.0,1831.9,2.78471]
["bitfinex-derivatives","ETHF0:USTF0",1746625725771,31.55591129,1832.0,1831.9,2.78471]
["bitfinex-derivatives","ETHF0:USTF0",1746625726572,3.71731794,1832.0,1831.9,2.78471]
["bitfinex-derivatives","ETHF0:USTF0",1746625726777,11.0907,1832.2,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746625726975,12.18233,1832.2,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746625727273,48.64922129,1832.2,1831.8,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1746625727476,30.92112129,1831.9,1831.8,5.17533]
["bitfinex-derivatives","ETHF0:USTF0",1746625728082,30.92112129,1831.9,1831.8,1.96753]
["bitfinex-derivatives","ETHF0:USTF0",1746625728378,29.82931129,1831.9,1831.8,1.96753]
["bitfinex-derivatives","ETHF0:USTF0",1746625728581,31.55371129,1831.9,1831.8,1.96753]
["bitfinex-derivatives","ETHF0:USTF0",1746625728979,32.64552129,1831.9,1831.8,1.96753]
["bitfinex-derivatives","ETHF0:USTF0",1746625729368,31.55371129,1831.9,1831.8,1.96753]
["bitfinex-derivatives","ETHF0:USTF0",1746625729772,32.64552129,1831.9,1831.8,1.96753]
["bitfinex-derivatives","ETHF0:USTF0",1746625729973,1.09187,1831.8,1831.7,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1746625730173,34.28198129,1831.8,1831.7,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1746625730677,1.09196,1831.7,1831.6,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1746625730978,31.51211129,1831.7,1831.6,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1746625731179,35.81184129,1831.7,1831.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1746625731479,32.60410129,1831.6,1831.5,1.94885]
["bitfinex-derivatives","ETHF0:USTF0",1746625731676,31.51211129,1831.6,1831.5,3.70385]
["bitfinex-derivatives","ETHF0:USTF0",1746625731878,1.6828,1831.6,1831.5,3.70385]
["bitfinex-derivatives","ETHF0:USTF0",1746625732074,31.51211129,1831.6,1831.5,3.70385]
["bitfinex-derivatives","ETHF0:USTF0",1746625732275,68.32467,1831.6,1831.1,2.61969677]
["bitfinex-derivatives","ETHF0:USTF0",1746625732475,2.7308,1831.1,1830.7,21.48309728]
["bitfinex-derivatives","ETHF0:USTF0",1746625732669,2.7308,1831.1,1830.6,25.06361349]
["bitfinex-derivatives","ETHF0:USTF0",1746625732670,4.80984794,1830.7,1830.6,11.00797711]
["bitfinex-derivatives","ETHF0:USTF0",1746625732873,9.26784794,1830.7,1830.6,8.91006711]
["bitfinex-derivatives","ETHF0:USTF0",1746625733075,1.09259,1830.6,1829.9,50.27246907]
["bitfinex-derivatives","ETHF0:USTF0",1746625733273,14.62960794,1830.6,1830.5,58.14983991]
["bitfinex-derivatives","ETHF0:USTF0",1746625733473,14.73886173,1830.6,1830.5,56.70746991]
["bitfinex-derivatives","ETHF0:USTF0",1746625733675,14.73886173,1830.6,1830.5,54.93328991]
["bitfinex-derivatives","ETHF0:USTF0",1746625733880,70.44286173,1830.6,1830.5,54.93328991]
["bitfinex-derivatives","ETHF0:USTF0",1746625734082,70.44286173,1830.6,1830.5,45.71222197]
["bitfinex-derivatives","ETHF0:USTF0",1746625734083,66.72554379,1830.6,1830.5,45.71222197]
["bitfinex-derivatives","ETHF0:USTF0",1746625734381,66.72554379,1830.6,1830.5,40.21639197]
["bitfinex-derivatives","ETHF0:USTF0",1746625734580,71.18354379,1830.6,1830.5,37.49339197]
["bitfinex-derivatives","ETHF0:USTF0",1746625734882,1.09289,1830.1,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746625735178,4.459,1830.1,1829.8,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746625735378,4.459,1830.1,1829.8,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1746625735575,3.2078,1830.4,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746625735784,1.09283,1830.2,1830.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1746625735986,1.09283,1830.2,1828.2,0.09511653]
["bitfinex-derivatives","ETHF0:USTF0",1746625735987,3.2078,1830.2,1828.2,0.09511653]
["bitfinex-derivatives","ETHF0:USTF0",1746625736276,3.2078,1828.2,1827.4,36.31156505]
["bitfinex-derivatives","ETHF0:USTF0",1746625736476,1.09444,1827.5,1827.4,36.31156505]
["bitfinex-derivatives","ETHF0:USTF0",1746625736681,6.1696,1828.1,1827.5,10.9346]
["bitfinex-derivatives","ETHF0:USTF0",1746625736869,1.6677,1827.8,1827.6,10.9346]
["bitfinex-derivatives","ETHF0:USTF0",1746625737079,1.6677,1827.8,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746625737274,1.6677,1827.8,1827.7,10.9346]
["bitfinex-derivatives","ETHF0:USTF0",1746625737482,1.6677,1827.8,1827.6,10.9346]
["bitfinex-derivatives","ETHF0:USTF0",1746625737675,1.09435,1827.7,1827.6,10.9346]
["bitfinex-derivatives","ETHF0:USTF0",1746625737875,2.76196,1827.8,1827.7,10.9346]
["bitfinex-derivatives","ETHF0:USTF0",1746625738078,1.09444,1827.5,1827.4,36.31156505]
["bitfinex-derivatives","ETHF0:USTF0",1746625738382,3.2078,1827.6,1827.5,10.9346]
["bitfinex-derivatives","ETHF0:USTF0",1746625738571,1.09444,1827.5,1827.4,10.9346]
["bitfinex-derivatives","ETHF0:USTF0",1746625738881,2.76219,1827.5,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746625739075,8.06119,1827.5,1827.2,10.9346]
["bitfinex-derivatives","ETHF0:USTF0",1746625739586,11.26898,1827.5,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746625739776,10.1745,1827.5,1827.1,10.9346]
["bitfinex-derivatives","ETHF0:USTF0",1746625740177,3.2078,1827.3,1827.1,10.9346]
["bitfinex-derivatives","ETHF0:USTF0",1746625740381,1.09477,1827.0,1826.4,33.32677931]
["bitfinex-derivatives","ETHF0:USTF0",1746625740577,1.09477,1827.0,1826.8,10.9346]
["bitfinex-derivatives","ETHF0:USTF0",1746625740578,0.10947506,1826.9,1826.8,10.9346]
["bitfinex-derivatives","ETHF0:USTF0",1746625741083,0.10947506,1826.9,1826.8,14.1424]
["bitfinex-derivatives","ETHF0:USTF0",1746625741271,0.10947506,1826.9,1826.5,59.68197862]
["bitfinex-derivatives","ETHF0:USTF0",1746625741272,0.10947506,1826.9,1826.5,61.79476862]
["bitfinex-derivatives","ETHF0:USTF0",1746625741472,3.2078,1826.7,1826.5,47.48696862]
["bitfinex-derivatives","ETHF0:USTF0",1746625741672,5.302,1826.7,1826.6,10.9346]
["bitfinex-derivatives","ETHF0:USTF0",1746625741879,1.5964,1826.8,1826.6,14.1424]
["bitfinex-derivatives","ETHF0:USTF0",1746625742076,1.5964,1826.8,1826.7,10.9346]
["bitfinex-derivatives","ETHF0:USTF0",1746625742385,5.302,1827.1,1826.7,10.9346]
["bitfinex-derivatives","ETHF0:USTF0",1746625742580,6.3967,1827.1,1826.9,10.9346]
["bitfinex-derivatives","ETHF0:USTF0",1746625742785,8.13228,1827.1,1826.9,10.9346]
["bitfinex-derivatives","ETHF0:USTF0",1746625742986,7.0376,1827.1,1826.9,10.9346]
["bitfinex-derivatives","ETHF0:USTF0",1746625743389,8.13231,1827.1,1826.9,10.9346]
["bitfinex-derivatives","ETHF0:USTF0",1746625743684,7.0376,1827.1,1826.9,10.9346]
["bitfinex-derivatives","ETHF0:USTF0",1746625743887,7.0376,1827.1,1827.0,10.9346]
["bitfinex-derivatives","ETHF0:USTF0",1746625744287,7.0376,1827.1,1826.8,4.30262]
["bitfinex-derivatives","ETHF0:USTF0",1746625744482,3.62974557,1827.2,1827.0,15.23714]
["bitfinex-derivatives","ETHF0:USTF0",1746625744685,3.62974557,1827.2,1827.1,10.9346]
["bitfinex-derivatives","ETHF0:USTF0",1746625745185,3.62974557,1827.2,1827.1,12.02928]
["bitfinex-derivatives","ETHF0:USTF0",1746625745383,3.62974557,1827.4,1827.1,3.95343522]
["bitfinex-derivatives","ETHF0:USTF0",1746625745593,3.62974557,1827.4,1827.2,8.91963522]
["bitfinex-derivatives","ETHF0:USTF0",1746625746081,3.62974557,1827.4,1827.2,5.71183522]
["bitfinex-derivatives","ETHF0:USTF0",1746625746479,3.62974557,1827.4,1827.2,6.80645522]
["bitfinex-derivatives","ETHF0:USTF0",1746625746675,3.62974557,1827.4,1827.2,5.71183522]
["bitfinex-derivatives","ETHF0:USTF0",1746625746876,1.09444,1827.5,1827.1,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746625747078,4.8643,1827.4,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746625747285,3.2078,1827.2,1827.0,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746625747483,3.2078,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746625747683,4.8643,1827.4,1827.0,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746625747884,4.8643,1827.4,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746625748091,5.95883,1827.4,1827.1,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746625748290,5.95885,1827.4,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746625748491,5.95885,1827.4,1827.1,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746625749094,4.8643,1827.4,1827.2,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746625749689,3.2078,1827.4,1827.0,0.11399538]
["bitfinex-derivatives","ETHF0:USTF0",1746625749994,4.30221,1827.6,1827.2,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746625750185,3.2078,1827.4,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746625750385,3.2078,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746625750687,3.2078,1827.2,1826.9,2.76385]
["bitfinex-derivatives","ETHF0:USTF0",1746625750888,3.2078,1827.2,1826.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1746625751089,4.9213,1827.2,1826.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1746625751389,4.9213,1827.2,1827.0,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1746625751686,6.01592,1827.2,1826.9,2.76386]
["bitfinex-derivatives","ETHF0:USTF0",1746625751887,3.2078,1827.0,1826.9,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746625752087,3.2078,1827.0,1826.9,4.69476]
["bitfinex-derivatives","ETHF0:USTF0",1746625752493,3.2078,1827.0,1826.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746625752993,3.2078,1827.0,1826.9,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746625753194,3.2078,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746625753388,3.2078,1827.0,1826.8,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746625753588,3.2078,1827.0,1826.7,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746625753589,3.2078,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746625753788,3.2078,1827.0,1826.8,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746625754095,4.30255,1827.0,1826.8,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746625754295,5.98195,1827.0,1826.8,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746625754495,5.98195,1827.0,1826.7,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1746625754697,3.2078,1826.8,1826.7,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1746625755096,3.2078,1826.8,1826.7,4.69488]
["bitfinex-derivatives","ETHF0:USTF0",1746625755301,4.30266,1826.8,1826.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746625756087,1.09492,1826.7,1826.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1746625756292,1.09498,1826.6,1826.5,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1746625756492,4.8872,1826.6,1826.3,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1746625756792,1.09518,1826.3,1826.1,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1746625757186,4.8271,1826.2,1826.1,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1746625757386,1.0951,1826.4,1826.2,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1746625757898,1.20467,1826.3,1826.1,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1746625758198,1.20467,1826.3,1825.9,12.7944]
["bitfinex-derivatives","ETHF0:USTF0",1746625758199,0.10951,1826.3,1826.2,2.81342]
["bitfinex-derivatives","ETHF0:USTF0",1746625758694,4.41247,1826.3,1826.2,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1746625758998,0.10951,1826.3,1826.2,2.81342]
["bitfinex-derivatives","ETHF0:USTF0",1746625759384,0.60466187,1826.3,1826.2,2.81342]
["bitfinex-derivatives","ETHF0:USTF0",1746625759591,3.81246187,1826.3,1826.2,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1746625759784,3.81246187,1826.3,1825.9,2.78978]
["bitfinex-derivatives","ETHF0:USTF0",1746625759984,4.30313,1826.1,1825.9,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746625760294,0.60467187,1826.0,1825.9,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1746625760893,0.60467187,1826.0,1825.5,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1746625760894,1.09555,1825.7,1825.5,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1746625761096,3.31735,1825.6,1825.5,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746625761293,3.81250187,1825.6,1825.5,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746625761693,4.90808187,1825.6,1825.2,11.1]
["bitfinex-derivatives","ETHF0:USTF0",1746625761890,0.10955,1825.5,1825.4,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1746625762087,0.60470187,1825.5,1825.4,4.69565]
["bitfinex-derivatives","ETHF0:USTF0",1746625762888,1.70034187,1825.5,1825.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746625763086,3.40644187,1825.5,1825.3,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1746625763295,4.3035,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746625763494,3.2078,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746625763694,3.70295187,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746625764893,3.70295187,1825.4,1825.1,13.83968]
["bitfinex-derivatives","ETHF0:USTF0",1746625765086,3.70295187,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746625765806,3.70295187,1825.4,1825.2,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1746625765997,1.0958,1825.3,1825.1,11.1]
["bitfinex-derivatives","ETHF0:USTF0",1746625766189,1.09588,1825.1,1825.0,5.3276]
["bitfinex-derivatives","ETHF0:USTF0",1746625766395,1.09588,1825.1,1825.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746625766702,3.27903187,1825.1,1825.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746625767095,1.09604,1824.9,1824.5,2.74057]
["bitfinex-derivatives","ETHF0:USTF0",1746625767293,0.60475187,1824.8,1824.7,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1746625768304,6.59661187,1824.8,1824.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746625768693,5.50055187,1824.8,1824.7,4.69612]
["bitfinex-derivatives","ETHF0:USTF0",1746625769099,6.59661187,1824.8,1824.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746625769401,1.09626,1824.5,1824.1,2.74121]
["bitfinex-derivatives","ETHF0:USTF0",1746625769604,13.59171187,1824.8,1824.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746625769605,0.10962,1824.4,1824.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746625769899,0.60477187,1824.4,1824.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746625770099,0.60477187,1824.4,1824.3,4.69636]
["bitfinex-derivatives","ETHF0:USTF0",1746625770500,2.35387187,1824.4,1824.3,4.69636]
["bitfinex-derivatives","ETHF0:USTF0",1746625770899,3.2078,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746625771096,3.2078,1824.9,1824.8,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746625772202,3.2078,1824.9,1824.8,4.69606]
["bitfinex-derivatives","ETHF0:USTF0",1746625772706,3.2078,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746625772899,4.9516,1825.4,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746625773104,4.9516,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746625773299,3.2078,1825.6,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746625773505,3.2078,1825.6,1825.5,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746625773802,3.2078,1825.6,1825.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1746625773803,1.0957,1825.4,1825.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1746625774002,2.83958,1825.3,1825.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1746625774205,3.2078,1825.2,1825.1,1.90178]
["bitfinex-derivatives","ETHF0:USTF0",1746625774402,3.2078,1825.2,1824.9,2.00651835]
["bitfinex-derivatives","ETHF0:USTF0",1746625774597,3.2078,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746625774797,3.2078,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746625774997,2.7394,1825.4,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746625775302,3.2078,1825.3,1825.1,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746625775504,2.78795,1825.2,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746625775804,2.78795,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746625776000,1.09588,1825.1,1825.0,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1746625776307,4.30368,1825.1,1825.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746625777295,3.2078,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746625777501,4.8999,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746625778301,1.09588,1825.1,1825.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746625778701,7.84938,1825.1,1825.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746625778898,13.20138,1825.1,1825.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746625779098,13.20138,1825.1,1824.6,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1746625779099,9.84523,1825.1,1824.5,2.74061]
["bitfinex-derivatives","ETHF0:USTF0",1746625779300,4.30382,1824.9,1824.8,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1746625779598,1.0961,1824.8,1824.7,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1746625779794,2.8496,1824.8,1824.7,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1746625779995,1.09616,1824.7,1824.6,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1746625780203,1.09616,1824.7,1824.4,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1746625780204,1.09629,1824.5,1824.4,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1746625780404,4.30409,1824.5,1824.4,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1746625780602,4.30409,1824.5,1824.2,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1746625780603,1.09636,1824.3,1824.2,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1746625780905,4.30423,1824.3,1824.2,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1746625781306,1.09646,1824.2,1824.1,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1746625781505,3.2078,1824.3,1824.2,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1746625781701,1.7449,1824.4,1824.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746625782203,1.7449,1824.4,1824.3,4.69636]
["bitfinex-derivatives","ETHF0:USTF0",1746625782410,2.8412,1824.4,1824.3,4.69636]
["bitfinex-derivatives","ETHF0:USTF0",1746625782610,1.7449,1824.4,1824.3,4.69636]
["bitfinex-derivatives","ETHF0:USTF0",1746625783012,3.57785047,1824.6,1824.3,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1746625783210,3.57785047,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746625783511,4.05139299,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746625783713,4.05139299,1824.6,1824.5,7.81674]
["bitfinex-derivatives","ETHF0:USTF0",1746625784018,9.82494764,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746625784202,6.61714764,1824.6,1824.5,12.90404]
["bitfinex-derivatives","ETHF0:USTF0",1746625784402,7.25949114,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746625784603,7.25949114,1824.8,1824.7,4.30392]
["bitfinex-derivatives","ETHF0:USTF0",1746625784805,7.25949114,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746625785005,7.25949114,1824.8,1824.7,4.30392]
["bitfinex-derivatives","ETHF0:USTF0",1746625785204,7.25949114,1824.8,1824.7,7.90392]
["bitfinex-derivatives","ETHF0:USTF0",1746625785401,9.10425946,1824.9,1824.8,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746625785713,9.10425946,1824.9,1824.8,3.68136]
["bitfinex-derivatives","ETHF0:USTF0",1746625785917,9.10425946,1824.9,1824.8,8.68136]
["bitfinex-derivatives","ETHF0:USTF0",1746625786212,9.10425946,1824.9,1824.8,7.28136]
["bitfinex-derivatives","ETHF0:USTF0",1746625787013,3.59392309,1824.9,1824.8,1.38933016]
["bitfinex-derivatives","ETHF0:USTF0",1746625788811,5.29092309,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746625790110,5.29092309,1825.1,1825.0,4.69594]
["bitfinex-derivatives","ETHF0:USTF0",1746625791419,5.29092309,1825.1,1825.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746625791420,9.59460309,1825.1,1825.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746625791615,14.59460309,1825.1,1825.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746625791817,11.00068,1825.1,1825.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746625792119,9.9048,1825.1,1824.8,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1746625792323,4.3038,1824.9,1824.8,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1746625794028,1.0961,1824.8,1824.7,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746625794218,2.7391,1824.8,1824.7,4.69606]
["bitfinex-derivatives","ETHF0:USTF0",1746625794420,7.7391,1824.8,1824.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746625795120,1.09618,1824.6,1824.5,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1746625795624,4.30396,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746625796026,3.2078,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746625796628,3.64246903,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746625797129,4.73858903,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746625797331,3.64246903,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746625797516,3.64246903,1824.7,1824.5,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1746625797721,4.73862903,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746625798329,3.64246903,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746625799927,4.73858903,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746625800325,3.64246903,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746625800522,4.73858903,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746625800723,3.64246903,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746625802127,0.43466903,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746625802630,0.82677277,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746625802838,0.82677277,1824.8,1824.7,1.47972]
["bitfinex-derivatives","ETHF0:USTF0",1746625803033,0.82677277,1824.8,1824.7,6.47972]
["bitfinex-derivatives","ETHF0:USTF0",1746625803322,0.82677277,1824.8,1824.7,10.07972]
["bitfinex-derivatives","ETHF0:USTF0",1746625803826,10.01621343,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746625804331,10.01621343,1825.1,1825.0,4.69594]
["bitfinex-derivatives","ETHF0:USTF0",1746625805430,11.11209343,1825.1,1825.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746625806033,16.11209343,1825.1,1825.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746625806235,10.01621343,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746625806423,11.11212343,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746625806626,1.09596,1825.0,1824.9,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1746625806831,3.2078,1825.0,1824.6,5.94824]
["bitfinex-derivatives","ETHF0:USTF0",1746625807032,1.09605,1824.9,1824.8,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1746625807334,1.09609,1824.8,1824.7,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1746625807533,4.30389,1824.8,1824.7,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1746625807732,3.2078,1824.8,1824.7,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1746625808034,4.30386,1824.8,1824.7,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1746625808230,3.2078,1824.8,1824.7,4.69607]
["bitfinex-derivatives","ETHF0:USTF0",1746625808429,4.30378,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746625808629,4.30374,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746625809928,13.22401343,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746625810130,10.01621343,1825.0,1824.9,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1746625810833,10.01621343,1825.0,1824.9,1.59843405]
["bitfinex-derivatives","ETHF0:USTF0",1746625811527,12.29916907,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746625811839,13.39492907,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746625812136,13.39492907,1825.3,1825.2,4.69582]
["bitfinex-derivatives","ETHF0:USTF0",1746625812337,12.29916907,1825.3,1825.2,4.69582]
["bitfinex-derivatives","ETHF0:USTF0",1746625812833,9.09136907,1825.3,1825.2,4.69582]
["bitfinex-derivatives","ETHF0:USTF0",1746625813238,9.09136907,1825.3,1825.2,15.79582]
["bitfinex-derivatives","ETHF0:USTF0",1746625813838,9.09136907,1825.3,1825.2,16.17842]
["bitfinex-derivatives","ETHF0:USTF0",1746625814238,9.09136907,1825.3,1825.2,22.04642]
["bitfinex-derivatives","ETHF0:USTF0",1746625814837,4.9463,1825.3,1825.2,15.79582]
["bitfinex-derivatives","ETHF0:USTF0",1746625817537,1.7385,1825.3,1825.2,15.79582]
["bitfinex-derivatives","ETHF0:USTF0",1746625819738,3.2078,1825.6,1825.5,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746625820338,3.2078,1825.6,1825.5,4.69564]
["bitfinex-derivatives","ETHF0:USTF0",1746625820641,4.30338,1825.6,1825.5,4.69564]
["bitfinex-derivatives","ETHF0:USTF0",1746625821242,4.30338,1825.6,1825.5,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746625821441,3.2078,1825.6,1825.5,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746625821936,4.9459,1825.6,1825.5,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746625822242,4.9459,1825.6,1825.5,4.69564]
["bitfinex-derivatives","ETHF0:USTF0",1746625822430,1.7381,1825.6,1825.5,4.69564]
["bitfinex-derivatives","ETHF0:USTF0",1746625823833,6.74010676,1825.6,1825.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746625824142,1.09564,1825.5,1825.4,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746625824343,1.7139,1825.5,1825.4,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746625825442,2.80954,1825.5,1825.4,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746625825739,1.09573,1825.4,1825.3,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1746625825939,4.9217,1825.4,1825.3,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1746625827229,4.9217,1825.4,1825.3,4.69571]
["bitfinex-derivatives","ETHF0:USTF0",1746625828234,5.62032676,1825.4,1825.2,2.73954]
["bitfinex-derivatives","ETHF0:USTF0",1746625828434,5.62032676,1825.4,1825.2,3.12154]
["bitfinex-derivatives","ETHF0:USTF0",1746625828636,5.62032676,1825.4,1825.3,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746625829234,2.41252676,1825.4,1825.3,16.70352]
["bitfinex-derivatives","ETHF0:USTF0",1746625829435,7.27136009,1825.7,1825.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746625829739,8.88426009,1825.7,1825.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746625830142,8.88426009,1825.7,1825.6,2.35408]
["bitfinex-derivatives","ETHF0:USTF0",1746625830531,8.88426009,1825.7,1825.6,5.56188]
["bitfinex-derivatives","ETHF0:USTF0",1746625830846,7.27136009,1825.7,1825.6,5.56188]
["bitfinex-derivatives","ETHF0:USTF0",1746625831545,1.40864402,1825.7,1825.6,16.42988]
["bitfinex-derivatives","ETHF0:USTF0",1746625831845,9.09136907,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746625832139,7.73203907,1825.9,1825.8,7.90326]
["bitfinex-derivatives","ETHF0:USTF0",1746625832332,7.73203907,1825.9,1825.8,12.90326]
["bitfinex-derivatives","ETHF0:USTF0",1746625832739,6.07361907,1825.9,1825.8,21.70326]
["bitfinex-derivatives","ETHF0:USTF0",1746625832935,4.53442907,1825.9,1825.8,27.57126]
["bitfinex-derivatives","ETHF0:USTF0",1746625833231,1.7272,1826.1,1825.8,22.57126]
["bitfinex-derivatives","ETHF0:USTF0",1746625833437,1.7272,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746625834236,1.7272,1826.1,1826.0,4.69534]
["bitfinex-derivatives","ETHF0:USTF0",1746625835645,2.6164,1826.1,1826.0,4.69534]
["bitfinex-derivatives","ETHF0:USTF0",1746625835943,3.71168,1826.1,1826.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746625836138,1.0954,1825.9,1825.6,2.73896]
["bitfinex-derivatives","ETHF0:USTF0",1746625836339,3.2078,1825.9,1825.8,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1746625836541,1.09549,1825.8,1825.4,7.72123]
["bitfinex-derivatives","ETHF0:USTF0",1746625836746,1.09549,1825.8,1825.7,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1746625837145,5.0,1825.8,1825.5,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1746625837352,3.2078,1825.7,1825.6,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1746625837549,1.09548,1825.8,1825.7,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746625837842,4.30324,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746625838352,8.2078,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746625838541,3.2078,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746625838850,3.2078,1825.9,1825.7,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746625838851,1.09549,1825.8,1825.7,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746625839344,2.79429,1825.8,1825.7,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746625839544,7.79429,1825.8,1825.7,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746625840047,2.79429,1825.8,1825.7,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746625840447,1.6988,1825.8,1825.7,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746625840649,2.79426,1825.8,1825.7,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746625840948,1.09555,1825.7,1825.6,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746625841145,6.00215,1825.7,1825.6,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746625841343,1.09562,1825.6,1825.5,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746625841545,1.09566,1825.5,1825.4,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746625841746,3.2078,1825.5,1825.4,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746625841948,4.9066,1825.5,1825.4,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746625842244,4.9066,1825.5,1825.4,4.69564]
["bitfinex-derivatives","ETHF0:USTF0",1746625843051,6.00224,1825.5,1825.4,4.69564]
["bitfinex-derivatives","ETHF0:USTF0",1746625843353,4.9066,1825.5,1825.4,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746625844246,4.9066,1825.5,1825.4,4.69564]
["bitfinex-derivatives","ETHF0:USTF0",1746625847353,6.00224,1825.5,1825.4,4.69564]
["bitfinex-derivatives","ETHF0:USTF0",1746625847550,4.9066,1825.5,1825.4,4.69564]
["bitfinex-derivatives","ETHF0:USTF0",1746625847756,6.00224,1825.5,1825.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746625848148,1.0957,1825.4,1825.3,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1746625848351,2.6956,1825.4,1825.3,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1746625848950,1.09582,1825.3,1825.2,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746625849255,1.5999,1825.3,1825.2,4.69579]
["bitfinex-derivatives","ETHF0:USTF0",1746625850155,1.5999,1825.3,1825.2,6.41869]
["bitfinex-derivatives","ETHF0:USTF0",1746625850357,1.5999,1825.3,1825.2,4.69579]
["bitfinex-derivatives","ETHF0:USTF0",1746625850652,1.5999,1825.3,1825.2,6.41869]
["bitfinex-derivatives","ETHF0:USTF0",1746625851552,5.90346,1825.3,1825.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746625851754,5.90346,1825.3,1825.2,4.69582]
["bitfinex-derivatives","ETHF0:USTF0",1746625852062,4.8077,1825.3,1825.2,4.69582]
["bitfinex-derivatives","ETHF0:USTF0",1746625852256,5.90346,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746625852458,5.90351,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746625853249,1.09588,1825.1,1825.0,0.01394715]
["bitfinex-derivatives","ETHF0:USTF0",1746625853552,4.30368,1825.1,1825.0,0.01394715]
["bitfinex-derivatives","ETHF0:USTF0",1746625853753,4.30368,1825.1,1825.0,1.10988715]
["bitfinex-derivatives","ETHF0:USTF0",1746625853962,4.30368,1825.1,1825.0,0.01394715]
["bitfinex-derivatives","ETHF0:USTF0",1746625855458,4.30368,1825.1,1825.0,1.10988715]
["bitfinex-derivatives","ETHF0:USTF0",1746625858062,5.00246201,1825.1,1825.0,1.10988715]
["bitfinex-derivatives","ETHF0:USTF0",1746625858560,6.73526201,1825.1,1825.0,1.10988715]
["bitfinex-derivatives","ETHF0:USTF0",1746625859463,2.43158201,1825.1,1825.0,1.10988715]
["bitfinex-derivatives","ETHF0:USTF0",1746625860057,3.52746201,1825.1,1825.0,1.10988715]
["bitfinex-derivatives","ETHF0:USTF0",1746625860258,2.43158201,1825.1,1825.0,1.10988715]
["bitfinex-derivatives","ETHF0:USTF0",1746625860459,7.89313354,1825.1,1825.0,1.10988715]
["bitfinex-derivatives","ETHF0:USTF0",1746625860662,6.16033354,1825.1,1825.0,9.31768715]
["bitfinex-derivatives","ETHF0:USTF0",1746625860967,4.86811354,1825.1,1825.0,9.31768715]
["bitfinex-derivatives","ETHF0:USTF0",1746625861167,1.08360354,1825.1,1825.0,18.78568715]
["bitfinex-derivatives","ETHF0:USTF0",1746625861362,17.35811127,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746625861667,4.0435,1826.0,1825.5,2.73909]
["bitfinex-derivatives","ETHF0:USTF0",1746625861867,1.673,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746625862168,1.673,1825.9,1825.8,4.69546]
["bitfinex-derivatives","ETHF0:USTF0",1746625862365,2.7684,1825.9,1825.8,4.69546]
["bitfinex-derivatives","ETHF0:USTF0",1746625863269,3.2078,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746625863468,3.2078,1826.0,1825.9,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1746625863767,4.9265,1826.0,1825.9,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1746625864168,4.9265,1826.0,1825.9,6.3411]
["bitfinex-derivatives","ETHF0:USTF0",1746625864961,3.2078,1826.0,1825.9,6.3411]
["bitfinex-derivatives","ETHF0:USTF0",1746625865567,4.9265,1826.0,1825.9,6.3411]
["bitfinex-derivatives","ETHF0:USTF0",1746625865768,3.2078,1826.0,1825.9,6.3411]
["bitfinex-derivatives","ETHF0:USTF0",1746625866264,3.2078,1826.2,1825.9,5.2457]
["bitfinex-derivatives","ETHF0:USTF0",1746625866467,9.00304496,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746625867561,9.00304496,1826.3,1826.2,2.75692]
["bitfinex-derivatives","ETHF0:USTF0",1746625867872,7.28434496,1826.3,1826.2,8.60092]
["bitfinex-derivatives","ETHF0:USTF0",1746625868368,7.28434496,1826.3,1826.2,12.20092]
["bitfinex-derivatives","ETHF0:USTF0",1746625868569,7.28434496,1826.3,1826.2,7.20092]
["bitfinex-derivatives","ETHF0:USTF0",1746625868770,7.28434496,1826.3,1826.2,12.20092]
["bitfinex-derivatives","ETHF0:USTF0",1746625870070,3.2078,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746625870276,3.2078,1826.6,1826.5,9.89504]
["bitfinex-derivatives","ETHF0:USTF0",1746625870666,3.2078,1826.6,1826.5,11.53574]
["bitfinex-derivatives","ETHF0:USTF0",1746625871171,3.2078,1826.6,1826.5,15.13574]
["bitfinex-derivatives","ETHF0:USTF0",1746625871373,1.6332,1826.7,1826.6,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746625871572,11.58698496,1826.9,1826.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746625871573,7.28434496,1826.9,1826.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746625872167,8.97354496,1826.9,1826.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746625872361,7.28434496,1826.9,1826.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746625872567,7.28434496,1826.9,1826.8,5.90986]
["bitfinex-derivatives","ETHF0:USTF0",1746625872779,7.28434496,1826.9,1826.8,7.00316]
["bitfinex-derivatives","ETHF0:USTF0",1746625873169,7.28434496,1826.9,1826.8,10.60316]
["bitfinex-derivatives","ETHF0:USTF0",1746625873664,12.21334496,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746625873868,12.21334496,1827.2,1826.9,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1746625874077,12.21334496,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746625874596,13.30796496,1827.2,1826.9,2.19896259]
["bitfinex-derivatives","ETHF0:USTF0",1746625875087,13.30798496,1827.2,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746625875286,13.30798496,1827.2,1826.9,2.19896259]
["bitfinex-derivatives","ETHF0:USTF0",1746625875488,13.30798496,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746625875986,18.30798496,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746625876485,17.21334496,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746625876685,4.929,1827.2,1826.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1746625876880,4.929,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746625878986,1.09447,1827.5,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746625878987,3.2078,1827.7,1827.6,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746625879186,4.30217,1827.7,1827.6,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746625879385,3.2078,1827.7,1827.6,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746625879589,4.30212,1827.7,1827.6,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746625879794,3.2078,1827.7,1827.6,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746625880195,4.8474,1827.7,1827.6,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746625882196,4.8474,1827.7,1827.6,5.90734]
["bitfinex-derivatives","ETHF0:USTF0",1746625883191,1.6396,1827.7,1827.6,5.90734]
["bitfinex-derivatives","ETHF0:USTF0",1746625883793,0.838,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746625883999,1.09406,1828.2,1828.1,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746625884193,0.838,1828.2,1828.1,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746625884888,7.28434496,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746625885296,4.30164,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746625885592,1.09382,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746625885801,6.09382,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746625886094,1.09382,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746625886294,5.1916,1828.7,1828.2,2.73503]
["bitfinex-derivatives","ETHF0:USTF0",1746625886295,6.28536,1828.7,1828.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746625886489,1.09382,1828.6,1828.5,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746625887492,2.81182,1828.6,1828.5,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746625887692,2.81182,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746625888486,1.09386,1828.5,1828.4,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746625888688,6.03776,1828.5,1828.4,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746625889600,1.0939,1828.4,1828.3,5.81092]
["bitfinex-derivatives","ETHF0:USTF0",1746625889801,1.7361,1828.4,1828.3,5.81092]
["bitfinex-derivatives","ETHF0:USTF0",1746625890699,2.83,1828.4,1828.3,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1746625890891,1.09405,1828.2,1828.1,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746625891089,4.30185,1828.2,1828.1,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746625891503,4.29553095,1828.2,1828.1,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746625891895,4.29553095,1828.2,1828.0,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1746625891896,1.09408,1828.1,1828.0,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1746625892196,1.09426,1827.9,1827.8,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746625892394,1.09426,1827.8,1827.7,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746625892592,2.76916,1827.8,1827.7,9.89429]
["bitfinex-derivatives","ETHF0:USTF0",1746625892997,2.76916,1827.8,1827.7,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746625893202,2.87858,1827.8,1827.7,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746625893607,1.78432,1827.8,1827.7,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746625893799,2.87858,1827.8,1827.7,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746625894102,1.78432,1827.8,1827.7,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746625894301,2.87858,1827.8,1827.7,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746625894500,1.09432,1827.7,1827.6,9.89433]
["bitfinex-derivatives","ETHF0:USTF0",1746625894693,4.9611,1827.7,1827.6,9.89433]
["bitfinex-derivatives","ETHF0:USTF0",1746625895100,6.05542,1827.7,1827.6,9.89433]
["bitfinex-derivatives","ETHF0:USTF0",1746625895296,4.9611,1827.7,1827.6,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746625895903,6.05542,1827.7,1827.6,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746625896298,4.9611,1827.7,1827.6,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746625898702,6.05542,1827.7,1827.6,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746625899207,4.9611,1827.7,1827.6,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746625902002,6.05542,1827.7,1827.6,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746625902397,4.9611,1827.7,1827.6,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746625902602,6.05542,1827.7,1827.6,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746625902807,4.9611,1827.7,1827.6,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746625905711,1.7533,1827.7,1827.6,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746625905913,0.10942,1827.8,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746625906109,1.75722,1827.8,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746625909611,2.85148,1827.8,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746625909818,1.09435,1827.7,1827.6,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746625910007,2.72365,1827.7,1827.6,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746625910208,1.6293,1827.7,1827.6,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746625911112,2.83304,1827.7,1827.6,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746625911307,1.73872,1827.7,1827.6,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746625911517,2.83304,1827.7,1827.6,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746625911710,6.04084,1827.7,1827.6,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746625912817,4.94652,1827.7,1827.6,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746625913117,6.04084,1827.7,1827.6,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746625913612,1.09444,1827.6,1827.5,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1746625913818,2.75614,1827.6,1827.5,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1746625914115,1.6617,1827.6,1827.5,9.89442]
["bitfinex-derivatives","ETHF0:USTF0",1746625914312,1.77113,1827.6,1827.5,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1746625915208,2.86551,1827.6,1827.5,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1746625915409,1.77113,1827.6,1827.2,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1746625915608,1.09457,1827.4,1827.3,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1746625915809,4.30237,1827.4,1827.3,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1746625916018,5.90777,1827.4,1827.3,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1746625916319,5.9077,1827.4,1827.3,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1746625916618,4.8132,1827.4,1827.3,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1746625916814,5.9077,1827.4,1827.3,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1746625917815,1.0946,1827.3,1827.2,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746625918011,1.6054,1827.3,1827.2,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746625921220,2.80941,1827.3,1827.2,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746625921419,1.71485,1827.3,1827.2,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746625921922,2.80941,1827.3,1827.2,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746625922422,1.09462,1827.2,1827.1,5.81063]
["bitfinex-derivatives","ETHF0:USTF0",1746625922722,4.9532,1827.2,1827.1,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746625923019,6.04782,1827.2,1827.1,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746625923723,4.9532,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746625924027,6.04786,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746625926017,10.38940355,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746625926217,1.09472,1827.1,1827.0,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746625926418,1.5987,1827.1,1827.0,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746625929124,1.5987,1827.1,1826.9,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1746625929320,1.5987,1827.1,1826.8,5.0283315]
["bitfinex-derivatives","ETHF0:USTF0",1746625929516,2.6934,1827.1,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746625930124,1.5987,1827.1,1826.8,13.8283315]
["bitfinex-derivatives","ETHF0:USTF0",1746625930326,1.09476,1827.0,1826.9,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746625930830,1.0948,1826.9,1826.8,13.8283315]
["bitfinex-derivatives","ETHF0:USTF0",1746625931026,1.09486,1826.8,1826.7,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746625931334,4.30266,1826.8,1826.7,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746625931632,3.2078,1826.8,1826.7,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746625932153,4.8015,1826.8,1826.7,1.52999451]
["bitfinex-derivatives","ETHF0:USTF0",1746625932517,1.5937,1826.8,1826.7,1.52999451]
["bitfinex-derivatives","ETHF0:USTF0",1746625932722,3.2078,1827.1,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746625932928,3.64350473,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746625933125,3.64350473,1827.2,1827.1,5.45818]
["bitfinex-derivatives","ETHF0:USTF0",1746625933329,3.64350473,1827.2,1827.1,14.25818]
["bitfinex-derivatives","ETHF0:USTF0",1746625933529,5.23720473,1827.2,1827.1,14.25818]
["bitfinex-derivatives","ETHF0:USTF0",1746625933722,8.87804496,1827.2,1827.1,19.25818]
["bitfinex-derivatives","ETHF0:USTF0",1746625934024,7.28434496,1827.2,1827.1,19.25818]
["bitfinex-derivatives","ETHF0:USTF0",1746625934328,9.03004496,1827.2,1827.1,14.25818]
["bitfinex-derivatives","ETHF0:USTF0",1746625934622,9.03004496,1827.2,1827.1,10.06917111]
["bitfinex-derivatives","ETHF0:USTF0",1746625934929,9.03004496,1827.2,1827.1,11.16385111]
["bitfinex-derivatives","ETHF0:USTF0",1746625936824,1.7457,1827.2,1827.1,11.16385111]
["bitfinex-derivatives","ETHF0:USTF0",1746625939923,1.7457,1827.2,1827.1,2.36385111]
["bitfinex-derivatives","ETHF0:USTF0",1746625940329,1.7457,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746625942737,3.64123856,1827.3,1827.2,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746625943034,5.46185784,1827.3,1827.2,5.84562]
["bitfinex-derivatives","ETHF0:USTF0",1746625943234,5.46185784,1827.3,1827.2,9.44562]
["bitfinex-derivatives","ETHF0:USTF0",1746625944535,5.46185784,1827.3,1827.2,18.24562]
["bitfinex-derivatives","ETHF0:USTF0",1746625945331,4.24803784,1827.3,1827.2,18.24562]
["bitfinex-derivatives","ETHF0:USTF0",1746625945531,3.06130784,1827.3,1827.2,23.24562]
["bitfinex-derivatives","ETHF0:USTF0",1746625945935,16.12077884,1827.5,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746625946136,16.12077884,1827.5,1827.4,9.2955]
["bitfinex-derivatives","ETHF0:USTF0",1746625946636,17.83187884,1827.5,1827.4,9.2955]
["bitfinex-derivatives","ETHF0:USTF0",1746625947041,17.83187884,1827.5,1827.4,18.0955]
["bitfinex-derivatives","ETHF0:USTF0",1746625947240,5.35662089,1827.5,1827.4,18.0955]
["bitfinex-derivatives","ETHF0:USTF0",1746625948233,5.35662089,1827.5,1827.4,14.4955]
["bitfinex-derivatives","ETHF0:USTF0",1746625950141,5.35662089,1827.5,1827.4,18.0955]
["bitfinex-derivatives","ETHF0:USTF0",1746625951041,1.7111,1827.5,1827.4,18.0955]
["bitfinex-derivatives","ETHF0:USTF0",1746625952243,1.7111,1827.5,1827.4,14.4955]
["bitfinex-derivatives","ETHF0:USTF0",1746625953144,3.2789,1827.5,1827.4,14.4955]
["bitfinex-derivatives","ETHF0:USTF0",1746625954247,1.7111,1827.5,1827.4,17.7033]
["bitfinex-derivatives","ETHF0:USTF0",1746625954441,2.50337089,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746625954637,1.14373089,1827.6,1827.5,2.69434]
["bitfinex-derivatives","ETHF0:USTF0",1746625955238,1.14373089,1827.6,1827.5,6.29434]
["bitfinex-derivatives","ETHF0:USTF0",1746625956144,1.14373089,1827.6,1827.5,2.69434]
["bitfinex-derivatives","ETHF0:USTF0",1746625956346,1.14373089,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746625956844,2.85103089,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746625957435,1.7073,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746625960142,2.40514385,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746625962742,2.40514385,1827.6,1827.5,5.69344]
["bitfinex-derivatives","ETHF0:USTF0",1746625963350,2.40514385,1827.6,1827.5,9.29344]
["bitfinex-derivatives","ETHF0:USTF0",1746625964752,0.69784385,1827.6,1827.5,9.29344]
["bitfinex-derivatives","ETHF0:USTF0",1746625967346,1.6272,1827.8,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746625970554,1.6272,1827.8,1827.7,2.69262]
["bitfinex-derivatives","ETHF0:USTF0",1746625970852,10.49214496,1828.2,1828.1,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746625971053,11.98324496,1828.2,1828.1,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746625971245,16.98324496,1828.2,1828.0,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746625971447,1.5558,1828.1,1828.0,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746625971655,2.6499,1828.1,1828.0,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746625971848,1.6652,1828.1,1828.0,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746625972049,2.75928,1828.1,1828.0,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746625972348,4.37298,1828.1,1828.0,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746625973147,1.0942,1828.0,1827.9,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746625973347,6.1562,1828.0,1827.9,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746625974053,5.062,1828.0,1827.9,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746625974442,6.15614,1828.0,1827.9,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746625974855,5.062,1828.0,1827.9,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746625975157,6.15615,1828.0,1827.9,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746625975655,5.062,1828.0,1827.9,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746625976549,6.15614,1828.0,1827.9,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746625976756,6.8538693,1828.0,1827.9,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746625977956,5.7597293,1828.0,1827.9,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746625979153,6.8538693,1828.0,1827.9,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746625981360,5.7597293,1828.0,1827.9,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746625981860,6.8538693,1828.0,1827.9,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746625982360,2.5519293,1828.0,1827.9,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746625983062,3.6460693,1828.0,1827.9,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746625983362,2.5519293,1828.0,1827.9,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746625984663,2.5519293,1828.0,1827.9,5.68816]
["bitfinex-derivatives","ETHF0:USTF0",1746625985162,2.5519293,1828.0,1827.9,9.28816]
["bitfinex-derivatives","ETHF0:USTF0",1746625986362,2.5519293,1828.0,1827.9,9.73358703]
["bitfinex-derivatives","ETHF0:USTF0",1746625987358,0.8071293,1828.0,1827.9,9.73358703]
["bitfinex-derivatives","ETHF0:USTF0",1746625987664,0.8071293,1828.0,1827.9,12.94138703]
["bitfinex-derivatives","ETHF0:USTF0",1746625987863,2.4700293,1828.0,1827.9,12.94138703]
["bitfinex-derivatives","ETHF0:USTF0",1746625988063,1.7723,1828.0,1827.9,12.94138703]
["bitfinex-derivatives","ETHF0:USTF0",1746625990966,1.7723,1828.0,1827.9,12.49596]
["bitfinex-derivatives","ETHF0:USTF0",1746625991160,0.1094,1828.0,1827.9,12.49596]
["bitfinex-derivatives","ETHF0:USTF0",1746625991867,0.1094,1828.0,1827.9,12.93347867]
["bitfinex-derivatives","ETHF0:USTF0",1746625992366,1.8115,1828.0,1827.9,12.93347867]
["bitfinex-derivatives","ETHF0:USTF0",1746625996472,10.49214496,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746625996674,12.18904496,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746625999577,5.60226622,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746626000474,2.39446622,1828.4,1828.3,4.30176]
["bitfinex-derivatives","ETHF0:USTF0",1746626000677,2.39446622,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746626002677,1.6969,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746626004384,4.9047,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746626006181,1.6969,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746626007789,7.86508652,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746626011186,7.16754931,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746626011391,1.6969,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746626016481,2.7908,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746626017394,2.79082,1828.4,1828.2,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1746626017590,3.2078,1828.3,1828.2,5.68802]
["bitfinex-derivatives","ETHF0:USTF0",1746626019294,7.98192686,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746626019496,7.28434496,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746626021098,9.03334496,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746626021299,10.12724496,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746626022298,9.01422387,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746626022507,7.92032387,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746626023898,9.01422387,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746626025302,7.92032387,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746626026093,9.73090018,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746626028601,1.749,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746626032100,9.73090018,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746626033106,10.82480018,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746626033293,9.73090018,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746626035895,1.09396,1828.3,1828.2,5.68796]
["bitfinex-derivatives","ETHF0:USTF0",1746626036095,5.94456,1828.3,1828.2,5.68796]
["bitfinex-derivatives","ETHF0:USTF0",1746626037309,4.8506,1828.3,1828.2,5.68796]
["bitfinex-derivatives","ETHF0:USTF0",1746626037506,1.09402,1828.2,1828.1,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746626037707,2.75402,1828.2,1828.1,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746626038310,1.09422,1827.9,1827.8,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746626038503,1.09426,1827.9,1827.8,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1746626038902,1.66,1827.9,1827.8,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1746626039603,1.66,1827.9,1827.8,2.78044]
["bitfinex-derivatives","ETHF0:USTF0",1746626040309,1.66,1827.9,1827.8,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1746626041802,1.66,1827.9,1827.8,8.87904]
["bitfinex-derivatives","ETHF0:USTF0",1746626042198,1.66,1827.9,1827.8,5.67124]
["bitfinex-derivatives","ETHF0:USTF0",1746626042609,2.35755522,1827.9,1827.8,5.67124]
["bitfinex-derivatives","ETHF0:USTF0",1746626044405,3.45175522,1827.9,1827.8,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1746626044608,1.09428,1827.8,1827.7,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1746626044910,1.7227,1827.8,1827.7,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1746626046612,9.7300607,1827.8,1827.7,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1746626047403,10.8243207,1827.8,1827.7,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1746626047810,9.7300607,1827.8,1827.7,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1746626051015,7.8950022,1827.8,1827.7,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1746626055214,1.7227,1827.8,1827.7,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1746626056821,1.7227,1827.8,1827.7,6.0943]
["bitfinex-derivatives","ETHF0:USTF0",1746626057020,5.47474698,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746626057320,7.12094698,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746626057714,7.12094698,1828.0,1827.9,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1746626057909,7.12094698,1828.0,1827.9,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1746626058220,7.12094698,1828.0,1827.9,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1746626059519,7.12094698,1828.0,1827.9,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1746626060223,5.47474698,1828.0,1827.9,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1746626061225,5.47474698,1828.0,1827.9,7.4197]
["bitfinex-derivatives","ETHF0:USTF0",1746626062217,7.07914698,1828.0,1827.9,7.4197]
["bitfinex-derivatives","ETHF0:USTF0",1746626062417,7.07914698,1828.0,1827.9,6.3263]
["bitfinex-derivatives","ETHF0:USTF0",1746626062618,1.6044,1828.0,1827.9,6.3263]
["bitfinex-derivatives","ETHF0:USTF0",1746626063023,1.6044,1828.0,1827.9,7.4198]
["bitfinex-derivatives","ETHF0:USTF0",1746626063325,1.6044,1828.0,1827.9,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1746626063520,7.22154698,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746626063723,5.47474698,1828.4,1828.3,4.30176]
["bitfinex-derivatives","ETHF0:USTF0",1746626064213,5.47474698,1828.4,1828.3,10.65616]
["bitfinex-derivatives","ETHF0:USTF0",1746626065124,5.47474698,1828.4,1828.3,19.45616]
["bitfinex-derivatives","ETHF0:USTF0",1746626065920,5.47474698,1828.7,1828.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746626066729,7.09984698,1828.7,1828.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746626067024,7.09984698,1828.7,1828.5,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1746626067221,1.6251,1828.6,1828.5,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1746626070425,4.8329,1828.6,1828.5,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1746626070721,9.8329,1828.6,1828.1,10.51897]
["bitfinex-derivatives","ETHF0:USTF0",1746626070929,3.2078,1828.4,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746626071115,1.09406,1828.2,1828.1,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746626071322,6.02811,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746626071626,4.31061,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746626071822,4.31061,1828.3,1827.9,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1746626071823,8.2166,1828.3,1827.9,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1746626072026,1.09414,1828.0,1827.9,5.67014]
["bitfinex-derivatives","ETHF0:USTF0",1746626072224,3.2078,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746626073230,4.30188,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746626073428,3.2078,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746626074925,5.90221,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746626075132,13.19414139,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746626075316,12.10013139,1828.3,1827.9,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1746626075522,4.3019,1828.1,1828.0,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746626075928,3.2078,1828.1,1828.0,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746626076229,4.30188,1828.1,1828.0,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746626076631,3.2078,1828.1,1828.0,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746626076832,3.2078,1828.1,1827.9,5.65915]
["bitfinex-derivatives","ETHF0:USTF0",1746626077035,1.09414,1828.0,1827.9,5.65915]
["bitfinex-derivatives","ETHF0:USTF0",1746626078633,3.2078,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746626079038,4.30188,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746626081040,3.2078,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746626082241,13.8918245,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746626083140,22.97584716,1828.1,1827.9,7.30051]
["bitfinex-derivatives","ETHF0:USTF0",1746626083329,22.97584716,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746626084639,26.47052551,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746626084843,28.12752551,1828.1,1827.8,6.30610844]
["bitfinex-derivatives","ETHF0:USTF0",1746626085044,1.657,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746626085234,4.8648,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746626085547,1.657,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746626085749,4.8648,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746626085946,1.657,1828.0,1827.9,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1746626086141,1.657,1828.0,1827.9,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1746626086648,1.657,1828.0,1827.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1746626087343,1.657,1828.0,1827.8,6.30610844]
["bitfinex-derivatives","ETHF0:USTF0",1746626087550,1.657,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746626087941,21.88120114,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746626088242,20.66149114,1828.1,1828.0,10.46544]
["bitfinex-derivatives","ETHF0:USTF0",1746626088448,1.92586327,1828.2,1828.1,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746626088649,14.58386279,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746626088850,14.58386279,1828.3,1828.2,1.91952]
["bitfinex-derivatives","ETHF0:USTF0",1746626089252,16.27466279,1828.3,1828.2,5.51952]
["bitfinex-derivatives","ETHF0:USTF0",1746626090553,16.27466279,1828.3,1828.2,4.69402]
["bitfinex-derivatives","ETHF0:USTF0",1746626091556,1.6908,1828.3,1828.2,4.69402]
["bitfinex-derivatives","ETHF0:USTF0",1746626092359,1.75007,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746626092547,1.75007,1828.6,1828.5,5.65884]
["bitfinex-derivatives","ETHF0:USTF0",1746626093958,3.51477,1828.6,1828.5,5.65884]
["bitfinex-derivatives","ETHF0:USTF0",1746626103256,4.60855,1828.6,1828.5,5.65884]
["bitfinex-derivatives","ETHF0:USTF0",1746626103458,3.51477,1828.6,1828.5,5.65884]
["bitfinex-derivatives","ETHF0:USTF0",1746626105869,4.60855,1828.6,1828.5,5.65884]
["bitfinex-derivatives","ETHF0:USTF0",1746626108071,3.51477,1828.6,1828.5,5.65884]
["bitfinex-derivatives","ETHF0:USTF0",1746626108372,8.20855,1828.6,1828.5,5.65884]
["bitfinex-derivatives","ETHF0:USTF0",1746626111471,1.09384,1828.5,1828.4,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746626111673,7.65184,1828.5,1828.4,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746626112265,11.25184,1828.5,1828.4,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746626114679,10.158,1828.5,1828.4,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746626115364,6.558,1828.5,1828.4,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746626115976,7.65184,1828.5,1828.4,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746626116275,6.558,1828.5,1828.4,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746626116479,7.65184,1828.5,1828.4,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746626116777,6.558,1828.5,1828.4,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746626118677,1.6567,1828.5,1828.4,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746626118876,5.39545597,1828.6,1828.4,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746626118877,2.09805597,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746626119077,0.33835433,1828.7,1828.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746626119382,0.33835433,1828.7,1828.6,5.18148]
["bitfinex-derivatives","ETHF0:USTF0",1746626119584,7.29077195,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746626119779,4.55545241,1828.8,1828.7,1.97362]
["bitfinex-derivatives","ETHF0:USTF0",1746626120079,3.6501457,1828.8,1828.7,6.97362]
["bitfinex-derivatives","ETHF0:USTF0",1746626120381,3.6501457,1828.8,1828.7,19.37362]
["bitfinex-derivatives","ETHF0:USTF0",1746626120585,3.6501457,1828.8,1828.7,14.37362]
["bitfinex-derivatives","ETHF0:USTF0",1746626122777,3.6501457,1828.8,1828.7,19.37362]
["bitfinex-derivatives","ETHF0:USTF0",1746626123180,3.6501457,1828.8,1828.7,14.37362]
["bitfinex-derivatives","ETHF0:USTF0",1746626123785,4.55545241,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746626123976,4.55545241,1828.9,1828.8,12.74556]
["bitfinex-derivatives","ETHF0:USTF0",1746626124176,4.55545241,1828.9,1828.8,16.34556]
["bitfinex-derivatives","ETHF0:USTF0",1746626124379,4.55545241,1828.9,1828.8,25.14556]
["bitfinex-derivatives","ETHF0:USTF0",1746626125281,1.6222,1829.1,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746626125581,1.6222,1829.1,1829.0,1.51956352]
["bitfinex-derivatives","ETHF0:USTF0",1746626126177,1.6222,1829.1,1829.0,5.11956352]
["bitfinex-derivatives","ETHF0:USTF0",1746626126884,1.6222,1829.1,1829.0,4.69354]
["bitfinex-derivatives","ETHF0:USTF0",1746626127278,1.6222,1829.1,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746626128286,1.656,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746626128583,3.3124,1829.3,1829.2,5.64542]
["bitfinex-derivatives","ETHF0:USTF0",1746626128991,1.6564,1829.3,1829.2,5.64542]
["bitfinex-derivatives","ETHF0:USTF0",1746626134392,1.6564,1829.3,1829.2,6.04863124]
["bitfinex-derivatives","ETHF0:USTF0",1746626136389,3.2078,1830.0,1829.3,5.46684]
["bitfinex-derivatives","ETHF0:USTF0",1746626136591,1.6466,1829.8,1829.7,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746626136792,1.6466,1829.8,1829.7,7.41393]
["bitfinex-derivatives","ETHF0:USTF0",1746626136994,3.2078,1830.0,1829.9,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746626137194,1.6466,1830.1,1830.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746626137396,1.6466,1830.1,1830.0,5.63195]
["bitfinex-derivatives","ETHF0:USTF0",1746626138289,1.6466,1830.1,1830.0,8.83975]
["bitfinex-derivatives","ETHF0:USTF0",1746626138482,9.11346494,1830.3,1830.2,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746626139093,9.11346494,1830.3,1830.2,2.74763]
["bitfinex-derivatives","ETHF0:USTF0",1746626139792,10.78346494,1830.3,1830.2,2.74763]
["bitfinex-derivatives","ETHF0:USTF0",1746626139993,10.78346494,1830.3,1830.2,11.54763]
["bitfinex-derivatives","ETHF0:USTF0",1746626140988,10.78346494,1830.3,1830.2,14.75543]
["bitfinex-derivatives","ETHF0:USTF0",1746626141193,10.78346494,1830.3,1830.2,18.35543]
["bitfinex-derivatives","ETHF0:USTF0",1746626141692,9.11346494,1830.3,1830.2,18.35543]
["bitfinex-derivatives","ETHF0:USTF0",1746626142093,1.6184,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746626142394,3.2923,1830.4,1830.3,7.34037]
["bitfinex-derivatives","ETHF0:USTF0",1746626142594,3.2923,1830.4,1830.3,5.63077]
["bitfinex-derivatives","ETHF0:USTF0",1746626144088,3.2923,1830.4,1830.3,7.41567]
["bitfinex-derivatives","ETHF0:USTF0",1746626145393,3.2923,1830.4,1830.3,5.63077]
["bitfinex-derivatives","ETHF0:USTF0",1746626146788,6.5001,1830.4,1830.3,5.63077]
["bitfinex-derivatives","ETHF0:USTF0",1746626147201,10.1001,1830.4,1830.3,5.63077]
["bitfinex-derivatives","ETHF0:USTF0",1746626148004,6.8923,1830.4,1830.3,5.63077]
["bitfinex-derivatives","ETHF0:USTF0",1746626148903,10.1001,1830.4,1830.3,5.63077]
["bitfinex-derivatives","ETHF0:USTF0",1746626149103,6.8923,1830.4,1830.3,5.63077]
["bitfinex-derivatives","ETHF0:USTF0",1746626149297,10.1001,1830.4,1830.3,5.63077]
["bitfinex-derivatives","ETHF0:USTF0",1746626149501,6.8923,1830.4,1830.3,5.63077]
["bitfinex-derivatives","ETHF0:USTF0",1746626149802,10.1001,1830.4,1830.3,5.63077]
["bitfinex-derivatives","ETHF0:USTF0",1746626150107,6.8923,1830.4,1830.3,5.63077]
["bitfinex-derivatives","ETHF0:USTF0",1746626153506,6.8923,1830.4,1830.3,7.39597]
["bitfinex-derivatives","ETHF0:USTF0",1746626153697,6.8923,1830.4,1830.3,9.06437]
["bitfinex-derivatives","ETHF0:USTF0",1746626154210,3.2923,1830.4,1830.3,9.06437]
["bitfinex-derivatives","ETHF0:USTF0",1746626155503,3.2923,1830.4,1830.3,7.39597]
["bitfinex-derivatives","ETHF0:USTF0",1746626157104,1.6739,1830.4,1830.3,12.70217]
["bitfinex-derivatives","ETHF0:USTF0",1746626159204,1.7095,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746626159509,1.7095,1830.5,1830.4,2.86911]
["bitfinex-derivatives","ETHF0:USTF0",1746626159910,3.4732,1830.5,1830.4,2.86911]
["bitfinex-derivatives","ETHF0:USTF0",1746626161313,3.4732,1830.5,1830.4,6.46911]
["bitfinex-derivatives","ETHF0:USTF0",1746626161916,3.4732,1830.5,1830.4,4.69271]
["bitfinex-derivatives","ETHF0:USTF0",1746626162209,3.4732,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746626170218,7.0732,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746626171121,3.4732,1830.5,1830.4,4.51151]
["bitfinex-derivatives","ETHF0:USTF0",1746626172423,0.74130292,1830.5,1830.4,7.71931]
["bitfinex-derivatives","ETHF0:USTF0",1746626173623,0.74130292,1830.5,1830.4,6.00981]
["bitfinex-derivatives","ETHF0:USTF0",1746626175725,2.35850292,1830.5,1830.4,6.00981]
["bitfinex-derivatives","ETHF0:USTF0",1746626178115,2.35850292,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746626180126,2.35850292,1830.5,1830.4,2.87111]
["bitfinex-derivatives","ETHF0:USTF0",1746626180927,5.56630292,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746626182527,10.56630292,1830.5,1830.2,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1746626182829,3.2078,1830.3,1830.2,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746626183221,8.476,1830.3,1830.2,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746626185130,5.2682,1830.3,1830.2,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746626185332,3.6,1830.3,1830.2,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746626185529,3.6,1830.3,1830.2,10.8198]
["bitfinex-derivatives","ETHF0:USTF0",1746626186226,3.2753,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746626188130,6.8753,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746626190134,3.2753,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746626190631,1.6172,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746626192238,5.2172,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746626192440,5.2172,1830.5,1830.2,7.25605]
["bitfinex-derivatives","ETHF0:USTF0",1746626192632,1.7115,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746626193237,8.5193,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746626195339,10.1452,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746626197330,6.9374,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746626198241,6.5452,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746626198836,1.6259,1830.4,1830.3,6.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746626199037,3.489,1830.7,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746626199341,5.2421,1830.7,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746626200042,5.2421,1830.7,1830.6,1.08815425]
["bitfinex-derivatives","ETHF0:USTF0",1746626203141,8.8421,1830.7,1830.6,1.08815425]
["bitfinex-derivatives","ETHF0:USTF0",1746626204340,8.8421,1830.7,1830.6,2.72345425]
["bitfinex-derivatives","ETHF0:USTF0",1746626204542,3.6,1830.7,1830.6,2.72345425]
["bitfinex-derivatives","ETHF0:USTF0",1746626205148,1.7866,1830.8,1830.7,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1746626205345,11.46427513,1830.9,1830.7,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746626205541,11.46427513,1830.9,1830.8,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1746626206144,15.06427513,1830.9,1830.8,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1746626207742,1.09253,1830.8,1830.7,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746626208143,4.69253,1830.8,1830.7,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746626209050,9.69253,1830.8,1830.7,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746626210050,4.69253,1830.8,1830.7,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746626210246,1.09264,1830.6,1830.4,2.73174]
["bitfinex-derivatives","ETHF0:USTF0",1746626210446,1.09264,1830.6,1830.5,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746626210652,4.30044,1830.6,1830.5,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746626211157,7.90044,1830.6,1830.5,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746626212955,1.0927,1830.5,1830.4,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746626214157,4.6927,1830.5,1830.4,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746626214453,3.6,1830.5,1830.4,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746626215159,4.29663312,1830.5,1830.4,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746626215363,4.29663312,1830.5,1830.4,2.74856]
["bitfinex-derivatives","ETHF0:USTF0",1746626216363,4.29663312,1830.5,1830.4,4.48216]
["bitfinex-derivatives","ETHF0:USTF0",1746626217158,0.69663312,1830.5,1830.4,4.48216]
["bitfinex-derivatives","ETHF0:USTF0",1746626218362,9.77381888,1830.6,1830.5,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746626218363,4.30041,1830.6,1830.5,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746626219168,7.90041,1830.6,1830.5,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746626220866,6.8078,1830.6,1830.5,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746626221361,7.90039,1830.6,1830.5,3.03435]
["bitfinex-derivatives","ETHF0:USTF0",1746626221554,8.59708229,1830.6,1830.5,3.03435]
["bitfinex-derivatives","ETHF0:USTF0",1746626221761,7.50449229,1830.6,1830.5,3.03435]
["bitfinex-derivatives","ETHF0:USTF0",1746626223769,8.59708229,1830.6,1830.5,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746626224667,7.50449229,1830.6,1830.5,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746626224961,9.42079229,1830.6,1830.5,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746626225162,4.29669229,1830.6,1830.5,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746626225362,4.29669229,1830.6,1830.5,6.49075]
["bitfinex-derivatives","ETHF0:USTF0",1746626226167,0.69669229,1830.6,1830.5,6.49075]
["bitfinex-derivatives","ETHF0:USTF0",1746626226568,2.49899229,1830.6,1830.5,6.49075]
["bitfinex-derivatives","ETHF0:USTF0",1746626227272,0.69669229,1830.6,1830.5,6.49075]
["bitfinex-derivatives","ETHF0:USTF0",1746626228368,18.7913506,1830.8,1830.7,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1746626228569,7.27570888,1830.8,1830.7,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1746626228965,10.48350888,1830.8,1830.7,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1746626229472,1.09253,1830.7,1830.6,5.59154]
["bitfinex-derivatives","ETHF0:USTF0",1746626229671,3.7505,1830.7,1830.6,5.59154]
["bitfinex-derivatives","ETHF0:USTF0",1746626230169,3.7505,1830.7,1830.6,7.54404]
["bitfinex-derivatives","ETHF0:USTF0",1746626231572,1.8453,1830.7,1830.6,7.54404]
["bitfinex-derivatives","ETHF0:USTF0",1746626236681,1.889,1830.8,1830.7,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1746626236879,3.7702,1830.8,1830.7,2.97813]
["bitfinex-derivatives","ETHF0:USTF0",1746626237074,7.3702,1830.8,1830.7,2.97813]
["bitfinex-derivatives","ETHF0:USTF0",1746626239478,2.42067,1830.8,1830.7,6.18593]
["bitfinex-derivatives","ETHF0:USTF0",1746626239685,1.04413,1830.8,1830.7,11.18593]
["bitfinex-derivatives","ETHF0:USTF0",1746626239874,1e-05,1830.8,1830.7,11.18593]
["bitfinex-derivatives","ETHF0:USTF0",1746626240179,3.99105752,1830.9,1830.8,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1746626240381,3.99105752,1830.9,1830.8,4.69197]
["bitfinex-derivatives","ETHF0:USTF0",1746626240575,3.63205752,1830.9,1830.8,9.69197]
["bitfinex-derivatives","ETHF0:USTF0",1746626240879,1.84605752,1830.9,1830.8,9.69197]
["bitfinex-derivatives","ETHF0:USTF0",1746626241082,1.84605752,1830.9,1830.8,13.49197]
["bitfinex-derivatives","ETHF0:USTF0",1746626241282,1.84605752,1830.9,1830.8,17.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746626243181,3.71225752,1830.9,1830.8,13.49197]
["bitfinex-derivatives","ETHF0:USTF0",1746626245976,1.8662,1830.9,1830.8,13.49197]
["bitfinex-derivatives","ETHF0:USTF0",1746626248185,1.8662,1830.9,1830.8,9.89247]
["bitfinex-derivatives","ETHF0:USTF0",1746626249083,1.8662,1830.9,1830.8,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1746626261893,2.73118,1830.8,1830.3,7.21691]
["bitfinex-derivatives","ETHF0:USTF0",1746626262094,4.30046,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746626262494,3.2078,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746626263189,6.21745,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746626263391,5.1248,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746626265203,6.21745,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746626265892,5.1248,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746626266089,6.21745,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746626267097,5.1248,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746626267898,6.21745,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746626268307,5.1248,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746626268897,6.21745,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746626269098,5.1248,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746626269298,6.21745,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746626282607,1.09271,1830.4,1830.3,5.57772]
["bitfinex-derivatives","ETHF0:USTF0",1746626282808,6.87651,1830.4,1830.3,5.57772]
["bitfinex-derivatives","ETHF0:USTF0",1746626283707,1.09289,1830.2,1830.1,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746626283909,3.2078,1830.2,1830.1,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746626284110,3.03492,1830.3,1830.2,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746626287413,1.09283,1830.2,1830.1,2.92304]
["bitfinex-derivatives","ETHF0:USTF0",1746626287709,6.16343,1830.2,1830.1,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746626289110,1.09289,1830.1,1830.0,3.05931]
["bitfinex-derivatives","ETHF0:USTF0",1746626289314,4.94089,1830.1,1830.0,3.05931]
["bitfinex-derivatives","ETHF0:USTF0",1746626289512,6.78459,1830.1,1830.0,3.05931]
["bitfinex-derivatives","ETHF0:USTF0",1746626289709,1.09295,1830.0,1829.9,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1746626289916,2.73252,1829.9,1829.6,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1746626290111,6.977,1829.8,1829.7,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1746626290313,8.07007,1829.8,1829.7,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1746626292627,1.09313,1829.7,1829.6,3.04294]
["bitfinex-derivatives","ETHF0:USTF0",1746626292829,1.8218,1829.7,1829.6,3.04298]
["bitfinex-derivatives","ETHF0:USTF0",1746626293127,2.91493,1829.7,1829.6,3.04298]
["bitfinex-derivatives","ETHF0:USTF0",1746626293425,1.8218,1829.7,1829.6,3.04298]
["bitfinex-derivatives","ETHF0:USTF0",1746626295121,2.91493,1829.7,1829.6,3.04298]
["bitfinex-derivatives","ETHF0:USTF0",1746626296028,2.91493,1829.7,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746626296327,2.91497,1829.7,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746626297021,1.09318,1829.6,1829.5,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1746626297222,6.15028,1829.6,1829.5,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1746626298617,3.2078,1829.6,1829.5,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1746626298824,3.2078,1829.6,1829.5,2.9676]
["bitfinex-derivatives","ETHF0:USTF0",1746626301133,4.30098,1829.6,1829.5,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1746626301328,6.30818,1829.6,1829.5,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1746626301923,6.30818,1829.6,1829.4,7.49256]
["bitfinex-derivatives","ETHF0:USTF0",1746626301924,1.09324,1829.5,1829.4,7.49256]
["bitfinex-derivatives","ETHF0:USTF0",1746626302129,7.00914,1829.5,1829.4,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1746626302326,1.0933,1829.4,1829.3,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1746626302529,1.09336,1829.3,1829.2,3.09048]
["bitfinex-derivatives","ETHF0:USTF0",1746626302728,3.05036,1829.3,1829.2,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1746626303127,1.957,1829.3,1829.2,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1746626303329,1.957,1829.3,1829.2,3.01228]
["bitfinex-derivatives","ETHF0:USTF0",1746626303934,3.05036,1829.3,1829.2,3.01228]
["bitfinex-derivatives","ETHF0:USTF0",1746626304630,3.05036,1829.3,1829.2,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1746626306034,1.957,1829.3,1829.2,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1746626306234,1.957,1829.3,1829.2,3.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746626312039,4.30101,1829.6,1829.5,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746626312242,8.25761,1829.6,1829.5,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746626313045,1.09324,1829.5,1829.4,2.93677]
["bitfinex-derivatives","ETHF0:USTF0",1746626313233,3.10824,1829.5,1829.4,2.93677]
["bitfinex-derivatives","ETHF0:USTF0",1746626313439,2.015,1829.5,1829.4,2.93677]
["bitfinex-derivatives","ETHF0:USTF0",1746626315446,2.015,1829.5,1829.4,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1746626315640,3.10824,1829.5,1829.4,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1746626316248,2.015,1829.5,1829.4,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1746626316445,3.10824,1829.5,1829.4,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1746626319654,1.09336,1829.4,1829.3,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746626319843,8.27626,1829.4,1829.3,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746626322855,1.09342,1829.3,1829.2,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746626323048,3.8027,1829.3,1829.2,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746626324044,3.8027,1829.3,1829.1,5.56843]
["bitfinex-derivatives","ETHF0:USTF0",1746626324247,6.15082,1829.2,1829.1,5.56843]
["bitfinex-derivatives","ETHF0:USTF0",1746626326449,6.15082,1829.2,1829.1,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1746626327754,1.8496,1829.2,1829.1,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1746626327951,6.15082,1829.2,1829.1,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1746626328557,5.0574,1829.2,1829.1,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1746626328954,5.1967,1829.4,1829.1,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1746626329259,5.1428,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746626330559,5.1428,1829.4,1829.3,3.00966]
["bitfinex-derivatives","ETHF0:USTF0",1746626330950,6.2361,1829.4,1829.3,3.00966]
["bitfinex-derivatives","ETHF0:USTF0",1746626331960,5.1428,1829.4,1829.3,3.00966]
["bitfinex-derivatives","ETHF0:USTF0",1746626332758,1.09338,1829.3,1829.2,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746626333056,4.96736,1829.3,1829.2,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746626333456,3.874,1829.3,1829.2,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746626334052,1.9828,1829.3,1829.2,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746626334252,1.9828,1829.3,1829.2,3.02067]
["bitfinex-derivatives","ETHF0:USTF0",1746626334454,3.2078,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746626334752,3.2078,1829.4,1829.3,4.96336]
["bitfinex-derivatives","ETHF0:USTF0",1746626334948,5.1906,1829.4,1829.3,4.96336]
["bitfinex-derivatives","ETHF0:USTF0",1746626336459,3.2078,1829.4,1829.3,4.96336]
["bitfinex-derivatives","ETHF0:USTF0",1746626337458,5.62634435,1829.5,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746626337660,3.64314435,1829.5,1829.4,2.9729]
["bitfinex-derivatives","ETHF0:USTF0",1746626337855,3.64314435,1829.5,1829.4,4.9735]
["bitfinex-derivatives","ETHF0:USTF0",1746626339462,5.191,1829.6,1829.5,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746626339664,5.191,1829.6,1829.5,3.02394]
["bitfinex-derivatives","ETHF0:USTF0",1746626340062,7.40024435,1829.7,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746626340264,5.56694435,1829.7,1829.6,4.95768]
["bitfinex-derivatives","ETHF0:USTF0",1746626340560,7.52624435,1829.7,1829.6,4.95768]
["bitfinex-derivatives","ETHF0:USTF0",1746626341263,3.64314435,1829.7,1829.6,4.95768]
["bitfinex-derivatives","ETHF0:USTF0",1746626342064,5.63064435,1829.7,1829.6,4.95768]
["bitfinex-derivatives","ETHF0:USTF0",1746626343861,5.63064435,1829.7,1829.6,3.02698]
["bitfinex-derivatives","ETHF0:USTF0",1746626344066,6.72377435,1829.7,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746626348169,5.63064435,1829.7,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746626348362,6.72377435,1829.7,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746626352570,9.93157435,1829.7,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746626353860,6.72377435,1829.7,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746626354063,9.93157435,1829.7,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746626357468,8.83844435,1829.7,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746626357771,3.64314435,1829.7,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746626357966,3.64314435,1829.7,1829.6,3.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746626361174,3.64314435,1829.7,1829.6,3.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746626362877,1.9519,1829.8,1829.7,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746626363077,1.9519,1829.8,1829.7,2.95623]
["bitfinex-derivatives","ETHF0:USTF0",1746626364981,1.9519,1829.8,1829.7,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746626366285,1.9519,1829.8,1829.7,3.00993]
["bitfinex-derivatives","ETHF0:USTF0",1746626367283,3.64314435,1830.0,1829.9,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746626367483,5.56144435,1830.0,1829.9,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746626368082,5.56144435,1830.0,1829.9,3.04671]
["bitfinex-derivatives","ETHF0:USTF0",1746626369484,5.56144435,1830.0,1829.9,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746626370685,1.9183,1830.0,1829.9,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746626371485,1.9183,1830.0,1829.9,2.98071]
["bitfinex-derivatives","ETHF0:USTF0",1746626376090,1.8907,1830.1,1830.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746626376292,1.8907,1830.1,1830.0,3.06465]
["bitfinex-derivatives","ETHF0:USTF0",1746626376979,3.7579,1830.1,1830.0,3.06465]
["bitfinex-derivatives","ETHF0:USTF0",1746626377193,3.7579,1830.1,1830.0,5.03655]
["bitfinex-derivatives","ETHF0:USTF0",1746626377385,6.9657,1830.1,1830.0,3.06465]
["bitfinex-derivatives","ETHF0:USTF0",1746626377580,6.9657,1830.1,1830.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746626378283,8.05864,1830.1,1829.8,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1746626378488,3.8716,1830.0,1829.9,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1746626378987,3.8716,1830.0,1829.8,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746626379188,5.1571,1829.9,1829.7,5.54607]
["bitfinex-derivatives","ETHF0:USTF0",1746626379387,5.02367,1829.8,1829.7,5.54607]
["bitfinex-derivatives","ETHF0:USTF0",1746626380586,3.9306,1829.8,1829.7,5.54607]
["bitfinex-derivatives","ETHF0:USTF0",1746626381292,5.02367,1829.8,1829.7,5.54607]
["bitfinex-derivatives","ETHF0:USTF0",1746626381493,3.9306,1829.8,1829.7,5.54607]
["bitfinex-derivatives","ETHF0:USTF0",1746626381688,1.09315,1829.7,1829.6,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746626381885,7.1622,1829.7,1829.6,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746626382090,8.25533,1829.7,1829.6,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746626382493,7.1622,1829.7,1829.6,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746626382992,8.25533,1829.7,1829.6,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746626383192,7.1622,1829.7,1829.6,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746626383889,8.25533,1829.7,1829.6,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746626384197,11.89847435,1829.7,1829.6,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746626384497,10.80534435,1829.7,1829.6,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746626385796,11.89847435,1829.7,1829.6,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746626386292,10.80534435,1829.7,1829.6,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746626387196,11.89847435,1829.7,1829.6,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746626391302,12.5955157,1829.7,1829.6,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746626397603,18.04748799,1829.7,1829.6,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746626400709,12.5955157,1829.7,1829.6,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746626401206,12.5955157,1829.7,1829.1,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1746626401207,2.73312,1829.5,1829.1,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1746626401403,1.09343,1829.3,1829.2,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746626401603,4.30123,1829.3,1829.2,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746626401810,6.25713,1829.3,1829.2,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746626402307,3.2078,1829.5,1829.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746626402510,3.2078,1829.5,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746626403010,3.2078,1829.5,1829.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1746626403414,10.5970157,1829.7,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746626404107,9.5038857,1829.7,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746626404311,10.5970157,1829.7,1829.6,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1746626404615,11.70880229,1829.7,1829.6,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1746626405010,11.70880229,1829.7,1829.6,3.01258]
["bitfinex-derivatives","ETHF0:USTF0",1746626405212,11.70880229,1829.7,1829.6,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1746626405417,11.70880229,1829.7,1829.6,3.01258]
["bitfinex-derivatives","ETHF0:USTF0",1746626407017,11.70880229,1829.7,1829.6,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1746626407424,11.70880229,1829.7,1829.6,3.01258]
["bitfinex-derivatives","ETHF0:USTF0",1746626408223,9.90383629,1829.7,1829.6,3.01258]
["bitfinex-derivatives","ETHF0:USTF0",1746626408720,1.09318,1829.6,1829.5,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1746626408924,4.61507,1829.6,1829.3,5.5353]
["bitfinex-derivatives","ETHF0:USTF0",1746626409112,4.3011,1829.4,1829.3,5.5353]
["bitfinex-derivatives","ETHF0:USTF0",1746626409522,6.1832,1829.4,1829.3,5.5353]
["bitfinex-derivatives","ETHF0:USTF0",1746626409824,6.1832,1829.4,1829.3,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1746626410325,7.82328,1829.4,1829.0,10.299]
["bitfinex-derivatives","ETHF0:USTF0",1746626410625,7.82328,1829.4,1829.0,17.90105]
["bitfinex-derivatives","ETHF0:USTF0",1746626410626,2.9755,1829.3,1829.0,17.90105]
["bitfinex-derivatives","ETHF0:USTF0",1746626410923,2.9755,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746626411220,6.1833,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746626412322,1.09342,1829.2,1829.1,3.09894]
["bitfinex-derivatives","ETHF0:USTF0",1746626412522,3.02722,1829.2,1829.1,3.09894]
["bitfinex-derivatives","ETHF0:USTF0",1746626412724,6.87662,1829.2,1829.1,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746626413321,1.09348,1829.1,1829.0,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1746626413627,6.23508,1829.1,1829.0,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1746626414027,1.09354,1829.0,1828.9,9.89357]
["bitfinex-derivatives","ETHF0:USTF0",1746626414226,3.02734,1829.0,1828.9,9.89357]
["bitfinex-derivatives","ETHF0:USTF0",1746626414423,1.0936,1828.9,1828.8,3.00331]
["bitfinex-derivatives","ETHF0:USTF0",1746626414724,1.0936,1828.9,1828.8,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1746626414725,8.1277,1828.9,1828.8,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1746626414932,1.09366,1828.8,1828.7,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1746626415224,1.09366,1828.8,1828.7,5.52472]
["bitfinex-derivatives","ETHF0:USTF0",1746626415225,3.04606,1828.8,1828.7,5.52472]
["bitfinex-derivatives","ETHF0:USTF0",1746626416425,3.04606,1828.8,1828.7,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1746626416732,1.09389,1828.5,1828.4,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746626416924,4.30169,1828.5,1828.4,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746626417527,8.18159,1828.5,1828.4,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746626418529,7.0877,1828.5,1828.4,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746626419035,1.0939,1828.4,1828.3,3.01856]
["bitfinex-derivatives","ETHF0:USTF0",1746626419337,1.09399,1828.3,1828.2,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1746626419532,4.30179,1828.3,1828.2,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1746626420433,1.09402,1828.2,1828.1,10.2876291]
["bitfinex-derivatives","ETHF0:USTF0",1746626420631,2.93942,1828.2,1828.1,12.1370291]
["bitfinex-derivatives","ETHF0:USTF0",1746626420831,2.93942,1828.2,1828.1,11.0429891]
["bitfinex-derivatives","ETHF0:USTF0",1746626421126,1.8454,1828.2,1828.1,12.1370691]
["bitfinex-derivatives","ETHF0:USTF0",1746626421520,2.93942,1828.2,1828.1,12.1370691]
["bitfinex-derivatives","ETHF0:USTF0",1746626421724,2.93942,1828.2,1828.1,4.86168]
["bitfinex-derivatives","ETHF0:USTF0",1746626421932,1.8454,1828.2,1828.1,4.86168]
["bitfinex-derivatives","ETHF0:USTF0",1746626422226,2.93942,1828.2,1828.1,4.86168]
["bitfinex-derivatives","ETHF0:USTF0",1746626422434,1.8454,1828.2,1828.1,4.86168]
["bitfinex-derivatives","ETHF0:USTF0",1746626422930,2.93942,1828.2,1828.1,3.01228]
["bitfinex-derivatives","ETHF0:USTF0",1746626423427,2.93942,1828.2,1828.1,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1746626423732,1.09413,1828.1,1828.0,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746626423933,8.17753,1828.1,1828.0,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746626424630,7.0834,1828.1,1828.0,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746626424826,7.16775,1828.5,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746626424827,3.2078,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746626425527,3.2078,1828.3,1828.2,3.00032]
["bitfinex-derivatives","ETHF0:USTF0",1746626426837,1.9173,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746626427138,3.64700629,1828.7,1828.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746626428131,3.64700629,1828.7,1828.6,6.13808]
["bitfinex-derivatives","ETHF0:USTF0",1746626428532,3.64700629,1828.7,1828.6,2.93028]
["bitfinex-derivatives","ETHF0:USTF0",1746626429735,1.15250629,1828.7,1828.6,7.93028]
["bitfinex-derivatives","ETHF0:USTF0",1746626429936,4.16159229,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746626430129,5.03976172,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746626430332,3.62814558,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746626430534,3.62814558,1829.3,1829.2,8.73422]
["bitfinex-derivatives","ETHF0:USTF0",1746626430727,3.62814558,1829.3,1829.2,5.52642]
["bitfinex-derivatives","ETHF0:USTF0",1746626430928,5.58404558,1829.3,1829.2,5.52642]
["bitfinex-derivatives","ETHF0:USTF0",1746626432641,11.67746558,1829.3,1829.1,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1746626432840,8.23522,1829.2,1829.0,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1746626433040,4.9188,1829.1,1828.9,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1746626433339,1.9203,1829.0,1828.9,14.3266]
["bitfinex-derivatives","ETHF0:USTF0",1746626433934,1.9203,1829.0,1828.9,5.5266]
["bitfinex-derivatives","ETHF0:USTF0",1746626434436,1.9203,1829.0,1828.9,7.5382]
["bitfinex-derivatives","ETHF0:USTF0",1746626435036,3.2078,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746626435235,6.2214,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746626435842,1.09337,1829.3,1829.2,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746626436140,1.9203,1829.3,1829.2,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746626437040,1.9203,1829.3,1829.2,3.09601]
["bitfinex-derivatives","ETHF0:USTF0",1746626438641,1.9203,1829.3,1829.2,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746626439343,6.22146,1829.3,1829.1,2.95115]
["bitfinex-derivatives","ETHF0:USTF0",1746626439645,1.09345,1829.2,1829.0,3.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746626439841,5.07465,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746626440146,5.07465,1829.2,1829.0,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746626440347,3.83,1829.1,1829.0,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746626445155,3.2078,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746626445652,1.9545,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746626446238,3.0478,1829.4,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746626446444,3.0478,1829.4,1829.1,4.71694]
["bitfinex-derivatives","ETHF0:USTF0",1746626446646,3.8247,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746626447355,8.12586,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746626447545,3.8247,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746626447852,7.0325,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746626448354,3.8247,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746626449752,1.9545,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746626450049,1.9545,1829.3,1829.2,3.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746626452354,1.9545,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746626455856,3.04786,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746626457451,1.9545,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746626460351,3.04786,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746626462062,1.09346,1829.2,1829.1,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746626462362,9.88516,1829.2,1829.1,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746626464065,9.88512,1829.2,1829.1,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746626464367,8.7917,1829.2,1829.1,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746626465770,1.09348,1829.1,1829.0,3.07689]
["bitfinex-derivatives","ETHF0:USTF0",1746626465978,1.09354,1829.0,1828.9,5.51656]
["bitfinex-derivatives","ETHF0:USTF0",1746626466275,1.09366,1828.8,1828.7,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746626466460,5.94198,1828.8,1828.4,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746626466664,3.2078,1828.5,1828.4,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746626467267,1.9632,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746626467667,7.1598,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746626468468,5.171,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746626468767,3.2078,1828.8,1828.6,2.73435]
["bitfinex-derivatives","ETHF0:USTF0",1746626468965,3.2078,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746626469370,5.171,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746626469571,1.9632,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746626469771,5.171,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746626470272,3.05686,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746626470469,3.05686,1828.8,1828.6,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1746626470470,5.171,1828.8,1828.6,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746626470672,3.09327,1828.7,1828.5,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746626470977,1.09386,1828.5,1828.4,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746626471174,8.20772,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746626471371,1.09388,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746626471580,3.9529,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746626472264,1.9995,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746626472467,5.1144,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746626472468,3.2078,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746626472877,3.2078,1828.6,1828.5,3.03054]
["bitfinex-derivatives","ETHF0:USTF0",1746626476280,2.0347,1828.7,1828.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746626476581,7.26817518,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746626476772,7.26817518,1829.2,1829.1,5.50948]
["bitfinex-derivatives","ETHF0:USTF0",1746626477165,7.26817518,1829.2,1829.1,16.18548]
["bitfinex-derivatives","ETHF0:USTF0",1746626478375,1.856,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746626479684,3.8712,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746626479974,7.079,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746626480176,1.09336,1829.3,1829.1,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1746626480480,1.09358,1829.0,1828.8,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1746626480676,9.1829,1828.9,1828.8,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1746626483581,1.09372,1828.8,1828.6,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746626483781,4.30152,1828.7,1828.6,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746626483983,4.30156,1828.7,1828.5,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1746626484185,1.9241,1828.6,1828.5,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1746626484787,1.9241,1828.6,1828.5,7.3956]
["bitfinex-derivatives","ETHF0:USTF0",1746626485485,7.1677,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746626485785,8.2613,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746626487087,7.1677,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746626487586,2.0103,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746626487884,2.0103,1828.9,1828.8,3.02386]
["bitfinex-derivatives","ETHF0:USTF0",1746626488087,14.27787518,1829.1,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746626488280,11.14807518,1829.1,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746626489078,7.26817518,1829.1,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746626489782,4.30123,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746626489986,3.2078,1829.2,1829.0,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746626490186,1.9129,1829.1,1829.0,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746626491688,3.00638,1829.1,1829.0,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746626492088,1.9129,1829.1,1829.0,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746626493188,3.00638,1829.1,1829.0,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746626495985,1.09359,1829.0,1828.8,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1746626496191,1.0936,1828.9,1828.8,5.50963]
["bitfinex-derivatives","ETHF0:USTF0",1746626497785,7.82505,1829.0,1828.5,7.6238]
["bitfinex-derivatives","ETHF0:USTF0",1746626497988,4.30158,1828.6,1828.5,5.50979]
["bitfinex-derivatives","ETHF0:USTF0",1746626498186,3.2078,1828.6,1828.5,5.50979]
["bitfinex-derivatives","ETHF0:USTF0",1746626498586,3.2078,1828.6,1828.5,7.46929]
["bitfinex-derivatives","ETHF0:USTF0",1746626500387,4.30158,1828.6,1828.5,7.46929]
["bitfinex-derivatives","ETHF0:USTF0",1746626500691,4.30158,1828.6,1828.5,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1746626501889,4.30158,1828.6,1828.5,5.50984]
["bitfinex-derivatives","ETHF0:USTF0",1746626502392,3.2078,1828.6,1828.5,5.50984]
["bitfinex-derivatives","ETHF0:USTF0",1746626502594,4.30158,1828.6,1828.5,5.50984]
["bitfinex-derivatives","ETHF0:USTF0",1746626503393,1.09378,1828.6,1828.5,5.50984]
["bitfinex-derivatives","ETHF0:USTF0",1746626503983,4.30158,1828.6,1828.5,5.50984]
["bitfinex-derivatives","ETHF0:USTF0",1746626504390,1.09378,1828.6,1828.5,5.50984]
["bitfinex-derivatives","ETHF0:USTF0",1746626505495,4.30158,1828.6,1828.5,5.50984]
["bitfinex-derivatives","ETHF0:USTF0",1746626505890,6.19338,1828.6,1828.5,5.50984]
["bitfinex-derivatives","ETHF0:USTF0",1746626506596,2.98558,1828.6,1828.5,5.50984]
["bitfinex-derivatives","ETHF0:USTF0",1746626506798,1.8918,1828.6,1828.5,5.50984]
["bitfinex-derivatives","ETHF0:USTF0",1746626507299,5.1474,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746626507596,3.2078,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746626507991,3.2078,1828.8,1828.7,3.09322]
["bitfinex-derivatives","ETHF0:USTF0",1746626509897,1.09372,1828.7,1828.6,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746626510101,1.09378,1828.6,1828.5,9.4333]
["bitfinex-derivatives","ETHF0:USTF0",1746626510400,4.30158,1828.6,1828.5,9.4333]
["bitfinex-derivatives","ETHF0:USTF0",1746626510596,6.18048,1828.6,1828.5,9.4333]
["bitfinex-derivatives","ETHF0:USTF0",1746626510902,2.97096,1828.7,1828.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746626511200,2.97096,1828.7,1828.6,3.02548]
["bitfinex-derivatives","ETHF0:USTF0",1746626511403,6.1804,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746626511699,6.1804,1828.8,1828.7,3.02542]
["bitfinex-derivatives","ETHF0:USTF0",1746626511889,5.0867,1828.8,1828.7,3.02542]
["bitfinex-derivatives","ETHF0:USTF0",1746626512089,4.90965,1828.9,1828.7,3.02542]
["bitfinex-derivatives","ETHF0:USTF0",1746626512090,3.816,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746626512394,3.816,1828.9,1828.8,4.86696]
["bitfinex-derivatives","ETHF0:USTF0",1746626512601,4.9096,1828.9,1828.8,4.86696]
["bitfinex-derivatives","ETHF0:USTF0",1746626512803,3.816,1828.9,1828.8,4.86696]
["bitfinex-derivatives","ETHF0:USTF0",1746626513400,3.0324,1828.9,1828.8,4.86696]
["bitfinex-derivatives","ETHF0:USTF0",1746626513704,1.9388,1828.9,1828.8,4.86696]
["bitfinex-derivatives","ETHF0:USTF0",1746626515599,11.64455405,1829.0,1828.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746626515903,7.34320405,1829.0,1828.9,3.0211]
["bitfinex-derivatives","ETHF0:USTF0",1746626516203,5.46430405,1829.0,1828.9,6.2289]
["bitfinex-derivatives","ETHF0:USTF0",1746626516402,5.46430405,1829.0,1828.9,3.0211]
["bitfinex-derivatives","ETHF0:USTF0",1746626517405,6.55784405,1829.0,1828.9,3.0211]
["bitfinex-derivatives","ETHF0:USTF0",1746626517599,3.9522,1829.0,1828.9,3.0211]
["bitfinex-derivatives","ETHF0:USTF0",1746626517805,1.9983,1829.0,1828.9,3.0211]
["bitfinex-derivatives","ETHF0:USTF0",1746626518003,3.9522,1829.0,1828.9,3.0211]
["bitfinex-derivatives","ETHF0:USTF0",1746626520908,5.04574,1829.0,1828.9,3.0211]
["bitfinex-derivatives","ETHF0:USTF0",1746626521411,1.0936,1828.9,1828.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1746626521609,6.2812,1828.9,1828.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1746626521909,6.2812,1828.9,1828.8,5.50366]
["bitfinex-derivatives","ETHF0:USTF0",1746626522210,1.9983,1829.0,1828.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746626522412,4.94444,1829.0,1828.9,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1746626522811,3.8509,1829.0,1828.9,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1746626523110,4.94444,1829.0,1828.9,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1746626523510,3.8509,1829.0,1828.9,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1746626524017,4.94444,1829.0,1828.9,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1746626524612,1.0936,1828.9,1828.8,5.50362]
["bitfinex-derivatives","ETHF0:USTF0",1746626524812,6.1502,1828.9,1828.8,5.50362]
["bitfinex-derivatives","ETHF0:USTF0",1746626525110,6.1502,1828.9,1828.8,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746626525921,2.9424,1828.9,1828.8,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746626526217,6.1502,1828.9,1828.8,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746626528418,5.0566,1828.9,1828.8,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746626528618,6.1502,1828.9,1828.8,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746626530321,1.09372,1828.8,1828.7,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746626530519,3.7009,1828.8,1828.7,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746626530920,4.79456,1828.8,1828.7,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746626533015,3.7009,1828.8,1828.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1746626533217,1.09378,1828.6,1828.5,5.50379]
["bitfinex-derivatives","ETHF0:USTF0",1746626533624,4.92878,1828.6,1828.5,5.50379]
["bitfinex-derivatives","ETHF0:USTF0",1746626534724,3.2078,1828.7,1828.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746626534927,3.2078,1828.7,1828.6,6.87968]
["bitfinex-derivatives","ETHF0:USTF0",1746626535824,8.23516,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746626536024,7.35940405,1829.0,1828.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746626536325,5.46430405,1829.0,1828.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746626536719,5.46430405,1829.0,1828.9,5.0311]
["bitfinex-derivatives","ETHF0:USTF0",1746626537225,5.46430405,1829.0,1828.9,8.6311]
["bitfinex-derivatives","ETHF0:USTF0",1746626537629,7.26817518,1829.0,1828.9,8.6311]
["bitfinex-derivatives","ETHF0:USTF0",1746626537824,6.14027519,1829.0,1828.9,13.6311]
["bitfinex-derivatives","ETHF0:USTF0",1746626538130,2.7908552,1829.0,1828.9,13.6311]
["bitfinex-derivatives","ETHF0:USTF0",1746626538325,2.1827,1829.0,1828.9,8.6311]
["bitfinex-derivatives","ETHF0:USTF0",1746626538518,9.11346494,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746626538719,9.11346494,1829.2,1829.1,5.49848]
["bitfinex-derivatives","ETHF0:USTF0",1746626538922,9.11346494,1829.2,1829.1,10.49848]
["bitfinex-derivatives","ETHF0:USTF0",1746626539222,9.11346494,1829.2,1829.1,12.34388]
["bitfinex-derivatives","ETHF0:USTF0",1746626539620,9.11346494,1829.2,1829.1,10.55168]
["bitfinex-derivatives","ETHF0:USTF0",1746626540015,9.11346494,1829.2,1829.1,7.34388]
["bitfinex-derivatives","ETHF0:USTF0",1746626540220,10.20688494,1829.2,1829.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1746626540424,1.09358,1829.0,1828.8,5.49865]
["bitfinex-derivatives","ETHF0:USTF0",1746626540620,20.62915494,1829.2,1828.8,5.49865]
["bitfinex-derivatives","ETHF0:USTF0",1746626540621,6.1454,1828.9,1828.8,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1746626540828,1.09368,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746626541022,4.89838,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746626541221,1.09372,1828.7,1828.6,14.5507782]
["bitfinex-derivatives","ETHF0:USTF0",1746626541421,4.30152,1828.7,1828.6,14.5507782]
["bitfinex-derivatives","ETHF0:USTF0",1746626541729,6.23962,1828.7,1828.6,14.5507782]
["bitfinex-derivatives","ETHF0:USTF0",1746626542727,6.23962,1828.7,1828.6,15.6445582]
["bitfinex-derivatives","ETHF0:USTF0",1746626543427,5.1459,1828.7,1828.6,15.6445582]
["bitfinex-derivatives","ETHF0:USTF0",1746626543620,5.1459,1828.7,1828.6,17.5934582]
["bitfinex-derivatives","ETHF0:USTF0",1746626545026,3.2078,1828.7,1828.6,3.04268]
["bitfinex-derivatives","ETHF0:USTF0",1746626545725,3.863,1828.8,1828.6,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1746626545923,7.31516722,1828.9,1828.6,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1746626545924,5.47116722,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746626546827,5.47116722,1828.9,1828.7,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1746626547025,10.09346,1828.8,1828.7,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1746626547225,10.09346,1828.8,1828.7,5.49872]
["bitfinex-derivatives","ETHF0:USTF0",1746626547524,10.09346,1828.8,1828.7,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1746626548829,10.09346,1828.8,1828.7,5.49872]
["bitfinex-derivatives","ETHF0:USTF0",1746626549232,10.09346,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746626550134,1.09378,1828.6,1828.5,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746626550432,1.09378,1828.6,1828.4,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1746626550433,1.09384,1828.5,1828.4,5.49885]
["bitfinex-derivatives","ETHF0:USTF0",1746626550631,3.03724,1828.5,1828.4,5.49885]
["bitfinex-derivatives","ETHF0:USTF0",1746626553035,1.9434,1828.5,1828.4,5.49885]
["bitfinex-derivatives","ETHF0:USTF0",1746626553234,3.03724,1828.5,1828.4,5.49885]
["bitfinex-derivatives","ETHF0:USTF0",1746626554232,1.9434,1828.5,1828.4,5.49885]
["bitfinex-derivatives","ETHF0:USTF0",1746626554824,3.03724,1828.5,1828.4,5.49885]
["bitfinex-derivatives","ETHF0:USTF0",1746626555737,1.09402,1828.3,1828.2,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746626556030,4.30182,1828.3,1828.2,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746626556237,3.2078,1828.3,1828.2,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746626556435,5.102,1828.3,1828.2,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746626556638,5.102,1828.3,1828.2,3.07349]
["bitfinex-derivatives","ETHF0:USTF0",1746626557538,6.19596,1828.3,1828.2,3.07349]
["bitfinex-derivatives","ETHF0:USTF0",1746626557735,5.102,1828.3,1828.2,3.07349]
["bitfinex-derivatives","ETHF0:USTF0",1746626558439,5.102,1828.3,1828.2,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746626562137,1.8942,1828.3,1828.2,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746626562339,1.8931,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746626562540,8.75776128,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746626563131,9.85154128,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746626563335,1.09384,1828.5,1828.4,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746626563536,1.9023,1828.5,1828.4,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746626563740,1.9023,1828.5,1828.4,3.01014]
["bitfinex-derivatives","ETHF0:USTF0",1746626564144,2.99614,1828.5,1828.4,3.01014]
["bitfinex-derivatives","ETHF0:USTF0",1746626564345,3.64766128,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746626564546,3.64766128,1828.6,1828.5,3.11544]
["bitfinex-derivatives","ETHF0:USTF0",1746626565740,3.7933,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746626566045,5.6471,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746626566941,5.6471,1828.8,1828.6,3.11533]
["bitfinex-derivatives","ETHF0:USTF0",1746626567148,1.8538,1828.7,1828.6,3.11533]
["bitfinex-derivatives","ETHF0:USTF0",1746626567946,1.09378,1828.6,1828.5,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746626568146,4.30158,1828.6,1828.5,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746626570051,3.2078,1828.6,1828.3,6.2727]
["bitfinex-derivatives","ETHF0:USTF0",1746626570347,1.0939,1828.4,1828.3,5.49496]
["bitfinex-derivatives","ETHF0:USTF0",1746626570546,1.0939,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746626570747,5.0168,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746626571048,3.9229,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746626571849,5.0168,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746626573050,5.01685,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746626573252,1.09402,1828.3,1828.2,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746626573450,2.95462,1828.3,1828.2,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746626574051,1.09402,1828.2,1828.1,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746626574352,1.8606,1828.2,1828.1,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746626574850,1.8606,1828.2,1828.1,3.04945]
["bitfinex-derivatives","ETHF0:USTF0",1746626575052,3.9229,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746626575546,1.8606,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746626575751,1.9336,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746626575954,5.57628666,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746626577657,8.78408666,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746626578460,10.68468666,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746626579657,7.042,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746626580357,5.1414,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746626580545,8.21428,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746626583158,5.00648,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746626583353,8.21428,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746626585061,7.1205,1828.6,1828.1,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746626585263,1.09394,1828.4,1828.3,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746626585762,2.99634,1828.4,1828.3,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746626589763,1.9024,1828.4,1828.0,5.1631]
["bitfinex-derivatives","ETHF0:USTF0",1746626589967,1.9024,1828.4,1827.4,27.88603154]
["bitfinex-derivatives","ETHF0:USTF0",1746626589968,1.09418,1828.0,1827.9,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746626590262,1.09418,1828.0,1827.9,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746626590456,7.07168,1828.0,1827.9,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746626592376,5.9775,1828.0,1827.9,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746626592569,7.07164,1828.0,1827.9,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746626592766,7.07164,1828.0,1827.9,2.96486]
["bitfinex-derivatives","ETHF0:USTF0",1746626593567,5.9775,1828.0,1827.9,2.96486]
["bitfinex-derivatives","ETHF0:USTF0",1746626593770,3.2078,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746626593970,3.2078,1828.3,1828.1,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746626594170,3.2078,1828.3,1828.2,2.96472]
["bitfinex-derivatives","ETHF0:USTF0",1746626594969,4.30176,1828.3,1828.2,2.96472]
["bitfinex-derivatives","ETHF0:USTF0",1746626595178,1.09402,1828.2,1828.1,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1746626595474,3.01682,1828.2,1828.1,3.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746626596371,8.48084999,1828.2,1828.1,3.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746626596871,1.09408,1828.1,1828.0,3.03049]
["bitfinex-derivatives","ETHF0:USTF0",1746626597071,5.1306,1828.1,1828.0,5.04569]
["bitfinex-derivatives","ETHF0:USTF0",1746626597373,3.2078,1828.1,1828.0,5.04569]
["bitfinex-derivatives","ETHF0:USTF0",1746626598771,5.46402999,1828.2,1828.1,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746626598976,5.46402999,1828.2,1828.1,3.11768]
["bitfinex-derivatives","ETHF0:USTF0",1746626599369,3.65076039,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746626599973,3.65076039,1828.4,1828.3,5.10526]
["bitfinex-derivatives","ETHF0:USTF0",1746626600268,3.65076039,1828.4,1828.3,10.10526]
["bitfinex-derivatives","ETHF0:USTF0",1746626601275,3.65076039,1828.4,1828.3,13.70526]
["bitfinex-derivatives","ETHF0:USTF0",1746626601581,3.65076039,1828.4,1828.3,8.70526]
["bitfinex-derivatives","ETHF0:USTF0",1746626602271,3.65076039,1828.4,1828.3,5.10526]
["bitfinex-derivatives","ETHF0:USTF0",1746626602878,1.9512,1828.7,1828.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746626605781,10.90666039,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746626605974,13.92318039,1828.9,1828.5,9.14437]
["bitfinex-derivatives","ETHF0:USTF0",1746626606169,1.9229,1828.8,1828.7,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746626606574,1.09378,1828.6,1828.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1746626606869,3.2078,1828.6,1828.5,5.48983]
["bitfinex-derivatives","ETHF0:USTF0",1746626607383,6.25968,1828.6,1828.4,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746626607577,3.904,1828.5,1828.4,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746626608171,4.99784,1828.5,1828.4,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746626608382,4.99784,1828.5,1828.2,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1746626608581,1.8706,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746626608982,1.8706,1828.4,1828.3,3.03396]
["bitfinex-derivatives","ETHF0:USTF0",1746626610587,3.2078,1828.4,1828.3,3.03396]
["bitfinex-derivatives","ETHF0:USTF0",1746626610777,5.1637,1828.4,1828.3,3.03396]
["bitfinex-derivatives","ETHF0:USTF0",1746626614286,3.2078,1828.4,1828.3,3.03396]
["bitfinex-derivatives","ETHF0:USTF0",1746626617795,4.3017,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746626617991,1.09396,1828.3,1828.2,5.48998]
["bitfinex-derivatives","ETHF0:USTF0",1746626618182,2.98706,1828.3,1828.2,5.48998]
["bitfinex-derivatives","ETHF0:USTF0",1746626618592,1.8931,1828.3,1828.2,5.48998]
["bitfinex-derivatives","ETHF0:USTF0",1746626618796,2.0334,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746626619192,8.81736039,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746626620394,1.09384,1828.5,1828.4,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746626621095,9.91119039,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746626621392,5.1666,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746626621593,3.2078,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746626622093,3.2078,1828.6,1828.5,3.08044]
["bitfinex-derivatives","ETHF0:USTF0",1746626623094,3.2078,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746626623095,4.30158,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746626623996,3.2078,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746626624395,3.2078,1828.6,1828.5,2.94354]
["bitfinex-derivatives","ETHF0:USTF0",1746626624688,3.2078,1828.6,1828.5,4.91554]
["bitfinex-derivatives","ETHF0:USTF0",1746626624994,3.2078,1828.6,1828.5,7.33454]
["bitfinex-derivatives","ETHF0:USTF0",1746626625592,3.2078,1828.6,1828.5,9.35294]
["bitfinex-derivatives","ETHF0:USTF0",1746626632093,3.2078,1828.6,1828.5,7.50324]
["bitfinex-derivatives","ETHF0:USTF0",1746626632298,4.30158,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746626633799,1.09386,1828.5,1828.4,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746626634102,1.09392,1828.4,1828.3,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746626634291,5.0787,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746626634597,5.0787,1828.4,1828.0,7.26881261]
["bitfinex-derivatives","ETHF0:USTF0",1746626634787,4.30183,1828.2,1828.1,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746626635190,6.29563,1828.2,1828.1,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746626635491,5.2016,1828.2,1828.1,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746626636590,6.29562,1828.2,1828.1,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746626636791,5.2016,1828.2,1828.1,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746626638803,6.29562,1828.2,1828.1,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746626639401,5.2016,1828.2,1828.1,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746626639903,6.29562,1828.2,1828.1,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746626640099,5.2016,1828.2,1828.1,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746626640601,6.29562,1828.2,1828.1,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746626640804,1.09408,1828.1,1828.0,2.9734]
["bitfinex-derivatives","ETHF0:USTF0",1746626641002,3.03908,1828.1,1828.0,2.9734]
["bitfinex-derivatives","ETHF0:USTF0",1746626641599,3.03908,1828.1,1828.0,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746626641898,1.945,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746626642102,1.09414,1828.0,1827.9,5.48519]
["bitfinex-derivatives","ETHF0:USTF0",1746626642299,1.09414,1828.0,1827.6,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1746626642300,3.2078,1828.0,1827.6,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1746626642502,4.3021,1827.8,1827.7,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1746626642698,1.09432,1827.7,1827.6,5.48633]
["bitfinex-derivatives","ETHF0:USTF0",1746626642903,3.7991,1827.7,1827.6,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746626643805,3.7991,1827.7,1827.5,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1746626643806,3.2078,1827.8,1827.5,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1746626644007,3.2078,1828.1,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746626644306,3.2078,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746626644700,3.2078,1828.1,1828.0,2.97494]
["bitfinex-derivatives","ETHF0:USTF0",1746626645505,1.0942,1827.9,1827.8,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746626645701,4.302,1827.9,1827.8,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746626645907,2.9762,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746626646097,5.0898,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746626646907,6.18394,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746626648107,1.09427,1827.9,1827.8,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746626648304,1.0943,1827.8,1827.7,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746626648603,6.189,1827.8,1827.7,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746626648902,8.215,1827.8,1827.7,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746626650312,7.1207,1827.8,1827.7,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746626650809,3.9129,1827.8,1827.7,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746626651015,1.8622,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746626651811,1.8622,1827.9,1827.8,3.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746626654008,10.87417486,1828.0,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746626654209,10.87417486,1828.0,1827.9,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1746626654410,7.228,1828.0,1827.9,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1746626655518,4.0202,1828.0,1827.9,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1746626656616,7.228,1828.0,1827.9,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1746626656814,7.22263013,1828.0,1827.9,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1746626658906,3.2078,1828.2,1827.9,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1746626659112,3.2078,1828.2,1828.1,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746626659311,1.8778,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746626659519,3.64617486,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746626660408,3.64617486,1828.4,1828.3,3.05186]
["bitfinex-derivatives","ETHF0:USTF0",1746626661012,3.64617486,1828.4,1828.3,6.25966]
["bitfinex-derivatives","ETHF0:USTF0",1746626662018,3.64617486,1828.4,1828.3,3.05186]
["bitfinex-derivatives","ETHF0:USTF0",1746626662214,2.0438,1828.4,1828.3,3.05186]
["bitfinex-derivatives","ETHF0:USTF0",1746626662414,3.1377,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746626662618,3.13775,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746626663012,1.09397,1828.3,1828.1,6.2315]
["bitfinex-derivatives","ETHF0:USTF0",1746626663213,3.8919,1828.2,1828.1,7.32558]
["bitfinex-derivatives","ETHF0:USTF0",1746626665219,3.8919,1828.2,1828.1,5.48108]
["bitfinex-derivatives","ETHF0:USTF0",1746626665719,2.0239,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746626666116,3.8845,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746626666815,7.0923,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746626667123,8.18614,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746626668419,7.0923,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746626670022,7.0923,1828.5,1828.4,5.4809]
["bitfinex-derivatives","ETHF0:USTF0",1746626670225,7.0923,1828.5,1828.4,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1746626670813,8.18614,1828.5,1828.4,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1746626671018,7.0923,1828.5,1828.4,5.4809]
["bitfinex-derivatives","ETHF0:USTF0",1746626671418,8.18614,1828.5,1828.4,5.4809]
["bitfinex-derivatives","ETHF0:USTF0",1746626671620,8.18614,1828.5,1828.4,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1746626671828,7.0923,1828.5,1828.2,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1746626672024,4.30182,1828.3,1828.2,5.48098]
["bitfinex-derivatives","ETHF0:USTF0",1746626672216,1.8736,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746626672421,5.0814,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746626672623,5.0814,1828.4,1828.3,3.10966]
["bitfinex-derivatives","ETHF0:USTF0",1746626673220,3.2078,1828.4,1828.3,3.10966]
["bitfinex-derivatives","ETHF0:USTF0",1746626677130,8.71087486,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746626677427,10.65037486,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746626677627,11.74415486,1828.6,1828.5,5.47984]
["bitfinex-derivatives","ETHF0:USTF0",1746626678328,10.65037486,1828.6,1828.5,5.47984]
["bitfinex-derivatives","ETHF0:USTF0",1746626679333,7.0042,1828.6,1828.5,5.47984]
["bitfinex-derivatives","ETHF0:USTF0",1746626681138,3.7964,1828.6,1828.5,5.47984]
["bitfinex-derivatives","ETHF0:USTF0",1746626681840,3.7964,1828.6,1828.5,7.34624]
["bitfinex-derivatives","ETHF0:USTF0",1746626683532,3.7964,1828.6,1828.5,5.47984]
["bitfinex-derivatives","ETHF0:USTF0",1746626684031,6.85397486,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746626684943,8.84257486,1828.8,1828.7,3.05982]
["bitfinex-derivatives","ETHF0:USTF0",1746626688940,5.1964,1828.8,1828.7,3.05982]
["bitfinex-derivatives","ETHF0:USTF0",1746626691035,6.29006,1828.8,1828.7,3.05982]
["bitfinex-derivatives","ETHF0:USTF0",1746626691440,5.1964,1828.8,1828.7,3.05982]
["bitfinex-derivatives","ETHF0:USTF0",1746626696647,6.29006,1828.8,1828.7,3.05982]
["bitfinex-derivatives","ETHF0:USTF0",1746626697745,5.1964,1828.8,1828.7,3.05982]
["bitfinex-derivatives","ETHF0:USTF0",1746626699441,3.2078,1828.8,1828.7,3.05982]
["bitfinex-derivatives","ETHF0:USTF0",1746626699637,1.8691,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746626699941,5.54317486,1829.0,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746626699942,5.54317486,1829.0,1828.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746626700141,5.54317486,1829.0,1828.9,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1746626700446,3.64617486,1829.0,1828.9,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1746626701144,5.54317486,1829.0,1828.9,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1746626701548,5.54317486,1829.0,1828.9,6.2804]
["bitfinex-derivatives","ETHF0:USTF0",1746626701747,3.64617486,1829.0,1828.9,11.2804]
["bitfinex-derivatives","ETHF0:USTF0",1746626702046,3.64617486,1829.0,1828.9,13.0924]
["bitfinex-derivatives","ETHF0:USTF0",1746626702247,3.64617486,1829.0,1828.9,16.6924]
["bitfinex-derivatives","ETHF0:USTF0",1746626702747,3.64617486,1829.0,1828.9,11.6924]
["bitfinex-derivatives","ETHF0:USTF0",1746626704149,5.46926229,1829.1,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746626704452,2.10294429,1829.1,1829.0,4.92564]
["bitfinex-derivatives","ETHF0:USTF0",1746626704649,4.29e-06,1829.1,1829.0,4.92564]
["bitfinex-derivatives","ETHF0:USTF0",1746626705249,3.64477764,1829.6,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746626705444,3.64477764,1829.6,1829.5,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746626705647,3.64477764,1829.6,1829.5,8.20824]
["bitfinex-derivatives","ETHF0:USTF0",1746626706646,3.64477764,1829.6,1829.5,14.07624]
["bitfinex-derivatives","ETHF0:USTF0",1746626706851,3.64477764,1829.6,1829.5,14.48169306]
["bitfinex-derivatives","ETHF0:USTF0",1746626707545,2.49819764,1829.6,1829.5,14.48169306]
["bitfinex-derivatives","ETHF0:USTF0",1746626707747,4.29e-06,1829.7,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746626707947,6.02365332,1829.8,1829.7,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746626708145,3.61293332,1829.8,1829.7,10.68553]
["bitfinex-derivatives","ETHF0:USTF0",1746626708348,2.21315332,1829.8,1829.7,25.35353]
["bitfinex-derivatives","ETHF0:USTF0",1746626708544,3.32e-06,1829.8,1829.7,25.35353]
["bitfinex-derivatives","ETHF0:USTF0",1746626708946,3.32e-06,1829.8,1829.7,30.35353]
["bitfinex-derivatives","ETHF0:USTF0",1746626709147,3.32e-06,1829.8,1829.7,33.95353]
["bitfinex-derivatives","ETHF0:USTF0",1746626709652,3.32e-06,1829.8,1829.7,28.95353]
["bitfinex-derivatives","ETHF0:USTF0",1746626710055,3.6906,1830.1,1830.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746626710353,6.21951,1830.4,1830.2,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746626710548,3.7956,1830.3,1830.2,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746626710748,3.7956,1830.3,1830.2,5.47178]
["bitfinex-derivatives","ETHF0:USTF0",1746626712155,1.919,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746626712454,1.919,1830.4,1830.3,3.04777]
["bitfinex-derivatives","ETHF0:USTF0",1746626713755,3.879,1830.4,1830.3,3.04777]
["bitfinex-derivatives","ETHF0:USTF0",1746626714654,1.919,1830.4,1830.3,3.04777]
["bitfinex-derivatives","ETHF0:USTF0",1746626715858,3.8729,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746626716060,3.8729,1830.5,1830.4,2.99931]
["bitfinex-derivatives","ETHF0:USTF0",1746626716354,1.9021,1830.6,1830.5,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746626716558,1.9021,1830.6,1830.5,7.37225]
["bitfinex-derivatives","ETHF0:USTF0",1746626716859,5.1678,1830.7,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746626717058,5.1678,1830.7,1830.6,3.03799]
["bitfinex-derivatives","ETHF0:USTF0",1746626717558,5.1678,1830.7,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746626720960,1.96,1830.7,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746626721261,1.8213,1830.9,1830.8,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1746626721462,3.7694,1830.9,1830.8,5.46447]
["bitfinex-derivatives","ETHF0:USTF0",1746626721959,3.7694,1830.9,1830.8,7.35917]
["bitfinex-derivatives","ETHF0:USTF0",1746626722761,3.2078,1831.5,1831.4,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1746626722957,3.6742,1831.5,1831.4,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1746626723266,3.6742,1831.5,1831.3,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1746626723267,8.7608,1831.8,1831.5,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1746626723455,6.9401,1831.8,1831.3,7.10242]
["bitfinex-derivatives","ETHF0:USTF0",1746626723655,3.2078,1831.6,1831.5,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1746626724568,3.7323,1831.8,1831.6,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746626724755,3.2078,1831.7,1831.4,2.73027]
["bitfinex-derivatives","ETHF0:USTF0",1746626724955,3.2078,1831.7,1831.6,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1746626725356,3.2078,1831.7,1831.6,5.46294]
["bitfinex-derivatives","ETHF0:USTF0",1746626725856,8.2078,1831.7,1831.1,7.76073]
["bitfinex-derivatives","ETHF0:USTF0",1746626726053,3.2078,1831.5,1831.4,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746626726363,3.7323,1831.8,1831.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1746626726560,3.2078,1831.6,1831.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1746626726761,3.2078,1831.6,1831.0,7.10184]
["bitfinex-derivatives","ETHF0:USTF0",1746626726962,1.09218,1831.3,1831.2,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1746626727152,1.09223,1831.2,1831.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746626727355,1.8157,1831.2,1831.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746626727658,1.09229,1831.1,1831.0,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1746626727859,4.30009,1831.1,1830.9,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1746626728060,8.2078,1831.1,1830.6,58.47044]
["bitfinex-derivatives","ETHF0:USTF0",1746626728267,3.2078,1830.7,1830.6,61.20259]
["bitfinex-derivatives","ETHF0:USTF0",1746626728951,5.1924,1830.7,1830.6,61.20259]
["bitfinex-derivatives","ETHF0:USTF0",1746626729156,5.1924,1830.7,1830.6,5.46359]
["bitfinex-derivatives","ETHF0:USTF0",1746626730061,7.1017,1830.7,1830.6,5.46359]
["bitfinex-derivatives","ETHF0:USTF0",1746626730863,7.1017,1830.7,1830.5,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1746626731057,7.1017,1830.7,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746626731764,7.1017,1830.7,1830.4,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1746626732067,3.2078,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746626732864,1.0926,1830.6,1830.5,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746626734064,7.10770838,1830.7,1830.2,2.73207]
["bitfinex-derivatives","ETHF0:USTF0",1746626734264,4.30045,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746626734457,3.2078,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746626735569,5.1213,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746626736963,7.10770838,1830.7,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746626737763,3.89990838,1830.7,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746626738162,4.99243838,1830.7,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746626738364,1.0926,1830.6,1830.5,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746626738561,1.09266,1830.5,1830.4,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746626738761,1.09271,1830.4,1830.3,5.46373]
["bitfinex-derivatives","ETHF0:USTF0",1746626738962,3.7832,1830.4,1830.3,5.46373]
["bitfinex-derivatives","ETHF0:USTF0",1746626740759,1.9449,1830.4,1830.3,5.46373]
["bitfinex-derivatives","ETHF0:USTF0",1746626742160,3.03761,1830.4,1830.3,5.46373]
["bitfinex-derivatives","ETHF0:USTF0",1746626742357,6.24541,1830.4,1830.3,5.46373]
["bitfinex-derivatives","ETHF0:USTF0",1746626742555,10.1527,1830.4,1829.8,58.45863]
["bitfinex-derivatives","ETHF0:USTF0",1746626742764,3.2078,1830.0,1829.9,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746626743069,1.09308,1829.8,1829.7,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746626743363,3.2078,1829.8,1829.5,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1746626743565,4.30098,1829.6,1829.5,5.4602]
["bitfinex-derivatives","ETHF0:USTF0",1746626743770,4.30098,1829.6,1829.5,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1746626743965,1.09328,1829.5,1829.4,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746626744165,3.6987,1829.5,1829.0,61.20266]
["bitfinex-derivatives","ETHF0:USTF0",1746626744364,3.6987,1829.5,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746626744365,3.2078,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746626744760,5.0386,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746626745166,6.13196,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746626745364,5.0386,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746626746075,1.8527,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746626746769,1.8679,1829.5,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746626746960,3.6987,1829.5,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746626749472,3.6987,1829.5,1829.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1746626749670,3.2078,1829.4,1829.3,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1746626749865,6.18785,1829.4,1829.2,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1746626750076,6.18783,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746626750873,5.0945,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746626751275,6.18786,1829.4,1829.2,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1746626751474,5.0945,1829.4,1829.0,62.83684]
["bitfinex-derivatives","ETHF0:USTF0",1746626751774,1.09354,1829.0,1828.9,5.46257]
["bitfinex-derivatives","ETHF0:USTF0",1746626751967,4.3013,1829.1,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746626752167,3.2078,1829.1,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746626752368,4.30128,1829.1,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746626752569,5.181,1829.1,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746626753280,5.181,1829.1,1829.0,3.02184]
["bitfinex-derivatives","ETHF0:USTF0",1746626753578,6.27448,1829.1,1829.0,3.02184]
["bitfinex-derivatives","ETHF0:USTF0",1746626754076,1.09354,1829.0,1828.9,5.46259]
["bitfinex-derivatives","ETHF0:USTF0",1746626754277,4.91414,1829.0,1828.9,5.46259]
["bitfinex-derivatives","ETHF0:USTF0",1746626754774,3.8206,1829.0,1828.9,5.46259]
["bitfinex-derivatives","ETHF0:USTF0",1746626754974,4.91414,1829.0,1828.9,5.46259]
["bitfinex-derivatives","ETHF0:USTF0",1746626755875,4.91414,1829.0,1828.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746626755876,1.0937,1828.8,1828.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746626756079,4.3015,1828.8,1828.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746626756471,4.3015,1828.8,1828.6,5.46375]
["bitfinex-derivatives","ETHF0:USTF0",1746626756673,1.8418,1828.7,1828.6,5.46375]
["bitfinex-derivatives","ETHF0:USTF0",1746626756872,2.93552,1828.7,1828.6,5.46375]
["bitfinex-derivatives","ETHF0:USTF0",1746626757074,1.09378,1828.6,1828.5,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1746626757273,1.09388,1828.5,1828.4,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746626757571,1.09401,1828.3,1828.0,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1746626757777,3.2078,1828.2,1828.1,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746626757975,6.14362,1828.2,1828.1,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746626758176,2.73521,1828.1,1827.5,15.27321892]
["bitfinex-derivatives","ETHF0:USTF0",1746626758378,3.2078,1827.7,1827.6,10.28049261]
["bitfinex-derivatives","ETHF0:USTF0",1746626758581,1.0943,1827.8,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746626758782,1.09432,1827.7,1827.6,9.18611261]
["bitfinex-derivatives","ETHF0:USTF0",1746626758979,3.2078,1827.7,1827.6,8.36319261]
["bitfinex-derivatives","ETHF0:USTF0",1746626759284,1.8418,1827.8,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746626759476,2.93606,1827.8,1827.7,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1746626759676,1.8418,1827.8,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746626759881,1.8418,1827.8,1827.7,3.05402]
["bitfinex-derivatives","ETHF0:USTF0",1746626760083,8.0662,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746626760270,1.09402,1828.2,1828.1,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746626760579,6.25867,1828.2,1828.1,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746626761081,5.1646,1828.2,1828.1,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746626762181,6.25862,1828.2,1828.1,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746626762381,5.1646,1828.2,1827.9,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1746626762582,6.17762,1828.4,1828.0,2.73528]
["bitfinex-derivatives","ETHF0:USTF0",1746626762774,6.17762,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746626762975,7.98632,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746626763185,1.09401,1828.3,1828.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1746626763479,2.90271,1828.3,1828.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1746626763681,1.09402,1828.2,1828.1,3.04245]
["bitfinex-derivatives","ETHF0:USTF0",1746626763881,6.11052,1828.2,1828.1,3.04245]
["bitfinex-derivatives","ETHF0:USTF0",1746626764380,5.124,1828.7,1828.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746626764587,6.9327,1828.7,1828.2,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1746626764883,3.2078,1828.4,1828.3,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746626765072,3.2078,1828.4,1828.3,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1746626765272,5.0165,1828.4,1828.3,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1746626765475,5.0165,1828.4,1828.2,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1746626765476,5.0165,1828.4,1828.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1746626765686,1.09396,1828.3,1828.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1746626765881,1.9644,1828.3,1828.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1746626766081,2.9514,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746626766286,1.8576,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746626766582,4.30149,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746626766788,3.05817,1828.7,1828.6,2.89245]
["bitfinex-derivatives","ETHF0:USTF0",1746626767088,1.9644,1828.7,1828.6,2.89245]
["bitfinex-derivatives","ETHF0:USTF0",1746626767495,3.05812,1828.7,1828.6,2.89245]
["bitfinex-derivatives","ETHF0:USTF0",1746626768294,1.9644,1828.7,1828.6,2.89245]
["bitfinex-derivatives","ETHF0:USTF0",1746626768595,1.09378,1828.6,1828.5,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746626768794,4.30158,1828.6,1828.5,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746626769394,4.30163,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746626769596,3.2078,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746626769896,3.05815,1828.7,1828.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746626770093,6.26595,1828.7,1828.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746626770998,2.73448,1828.6,1828.3,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1746626771190,1.09396,1828.3,1828.2,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1746626771597,3.6265,1828.5,1828.2,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1746626771793,9.7996,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746626771991,8.7057,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746626772391,3.2078,1828.7,1828.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746626772587,2.96506,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746626772787,1.8714,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746626772995,6.14992,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746626773300,3.2078,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746626773692,5.0792,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746626773893,1.8714,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746626774192,12.66147,1829.3,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746626774193,4.30122,1829.3,1828.8,10.94188]
["bitfinex-derivatives","ETHF0:USTF0",1746626774401,6.17262,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746626774794,1.09345,1829.2,1829.1,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746626775399,1.8047,1829.2,1829.1,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746626775595,3.2078,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746626775797,4.78703,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746626776193,5.4984,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746626776394,6.5917,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746626777002,5.4984,1829.4,1829.1,6.3166]
["bitfinex-derivatives","ETHF0:USTF0",1746626777203,1.09342,1829.2,1829.1,7.41004]
["bitfinex-derivatives","ETHF0:USTF0",1746626777399,1.09342,1829.2,1829.1,5.46444]
["bitfinex-derivatives","ETHF0:USTF0",1746626777996,7.73363,1829.2,1828.8,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746626778199,1.09363,1828.9,1828.8,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746626778691,1.09366,1828.8,1828.7,2.88238]
["bitfinex-derivatives","ETHF0:USTF0",1746626778897,1.09372,1828.7,1828.6,7.34694]
["bitfinex-derivatives","ETHF0:USTF0",1746626779098,1.8307,1828.7,1828.6,9.13564]
["bitfinex-derivatives","ETHF0:USTF0",1746626779298,1.8419,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746626779692,1.09366,1828.8,1828.7,2.88238]
["bitfinex-derivatives","ETHF0:USTF0",1746626779992,6.13216,1828.8,1828.7,2.88238]
["bitfinex-derivatives","ETHF0:USTF0",1746626780305,6.13216,1828.8,1828.7,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746626780493,1.09372,1828.7,1828.6,7.34695]
["bitfinex-derivatives","ETHF0:USTF0",1746626780696,3.00012,1828.7,1828.6,7.34695]
["bitfinex-derivatives","ETHF0:USTF0",1746626781106,1.9064,1828.7,1828.6,7.34695]
["bitfinex-derivatives","ETHF0:USTF0",1746626781306,2.93554,1828.9,1828.6,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1746626781503,3.8608,1829.2,1828.8,2.73416]
["bitfinex-derivatives","ETHF0:USTF0",1746626781702,3.8608,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746626781903,1.09352,1829.1,1829.0,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746626782197,1.09354,1829.0,1828.9,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746626782401,4.30134,1829.0,1828.9,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746626782601,4.30134,1829.0,1828.9,2.98336]
["bitfinex-derivatives","ETHF0:USTF0",1746626783308,3.2078,1829.0,1828.9,2.98336]
["bitfinex-derivatives","ETHF0:USTF0",1746626783806,3.8608,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746626783999,1.0936,1829.0,1828.9,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746626784201,4.3014,1829.0,1828.9,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746626784504,4.3014,1829.0,1828.9,3.05908]
["bitfinex-derivatives","ETHF0:USTF0",1746626784705,1.7779,1829.1,1828.8,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1746626785005,1.0936,1829.0,1828.9,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746626785206,4.3014,1829.0,1828.9,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746626785909,4.3014,1829.0,1828.9,3.05909]
["bitfinex-derivatives","ETHF0:USTF0",1746626787009,3.2078,1829.0,1828.9,3.05909]
["bitfinex-derivatives","ETHF0:USTF0",1746626787210,1.7779,1829.1,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746626787410,1.7779,1829.1,1829.0,4.79894]
["bitfinex-derivatives","ETHF0:USTF0",1746626787709,2.87138,1829.1,1829.0,4.79894]
["bitfinex-derivatives","ETHF0:USTF0",1746626787904,2.87138,1829.1,1829.0,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1746626788108,1.09354,1829.0,1828.9,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746626788407,6.25567,1829.2,1828.8,7.10404]
["bitfinex-derivatives","ETHF0:USTF0",1746626788608,8.16557,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746626789808,7.0721,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746626790510,3.2078,1829.2,1829.1,2.93078]
["bitfinex-derivatives","ETHF0:USTF0",1746626790705,1.8173,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746626790913,1.8173,1829.3,1829.2,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1746626790914,1.0934,1829.3,1829.2,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1746626791112,2.8885,1829.3,1829.2,2.92818]
["bitfinex-derivatives","ETHF0:USTF0",1746626791705,1.09342,1829.2,1829.1,2.93074]
["bitfinex-derivatives","ETHF0:USTF0",1746626791904,2.88852,1829.2,1829.1,2.93074]
["bitfinex-derivatives","ETHF0:USTF0",1746626792113,1.7951,1829.2,1829.1,2.93074]
["bitfinex-derivatives","ETHF0:USTF0",1746626792613,2.88852,1829.2,1829.1,2.93074]
["bitfinex-derivatives","ETHF0:USTF0",1746626792914,1.7951,1829.2,1829.1,2.93074]
["bitfinex-derivatives","ETHF0:USTF0",1746626793107,2.88852,1829.2,1829.1,2.93074]
["bitfinex-derivatives","ETHF0:USTF0",1746626793416,2.88852,1829.2,1829.1,2.93078]
["bitfinex-derivatives","ETHF0:USTF0",1746626793718,6.09632,1829.2,1829.1,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1746626794012,2.88852,1829.2,1829.1,2.93078]
["bitfinex-derivatives","ETHF0:USTF0",1746626794406,1.7951,1829.2,1829.1,2.93078]
["bitfinex-derivatives","ETHF0:USTF0",1746626794612,1.7951,1829.2,1829.1,4.72648]
["bitfinex-derivatives","ETHF0:USTF0",1746626794913,2.88852,1829.2,1829.1,4.72648]
["bitfinex-derivatives","ETHF0:USTF0",1746626795314,6.09632,1829.2,1829.1,4.72648]
["bitfinex-derivatives","ETHF0:USTF0",1746626795917,1.7951,1829.2,1829.1,4.72648]
["bitfinex-derivatives","ETHF0:USTF0",1746626796117,3.2078,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746626796314,6.2272,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746626798222,1.0933,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746626798417,2.73297,1829.6,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746626798418,0.03484564,1831.4,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746626798609,3.2078,1833.6,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746626798813,0.27291086,1832.5,1832.4,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1746626799012,9.51530968,1832.2,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746626799319,0.27291086,1832.5,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746626799520,4.894,1832.4,1832.3,4.29937]
["bitfinex-derivatives","ETHF0:USTF0",1746626799718,14.11859442,1832.4,1832.3,4.29937]
["bitfinex-derivatives","ETHF0:USTF0",1746626800015,14.40930968,1832.4,1832.3,4.06061816]
["bitfinex-derivatives","ETHF0:USTF0",1746626800220,14.40930968,1832.4,1832.3,4.88194509]
["bitfinex-derivatives","ETHF0:USTF0",1746626800419,9.51530968,1832.4,1832.3,5.97351509]
["bitfinex-derivatives","ETHF0:USTF0",1746626800620,14.40630968,1832.4,1832.3,5.97351509]
["bitfinex-derivatives","ETHF0:USTF0",1746626800823,14.40630968,1832.4,1832.3,4.88194509]
["bitfinex-derivatives","ETHF0:USTF0",1746626801020,9.51530968,1832.4,1832.3,5.38208746]
["bitfinex-derivatives","ETHF0:USTF0",1746626801611,4.891,1832.4,1832.3,6.47363746]
["bitfinex-derivatives","ETHF0:USTF0",1746626801820,0.27291086,1832.7,1832.3,6.47363746]
["bitfinex-derivatives","ETHF0:USTF0",1746626802009,9.51530968,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746626802214,9.51530968,1832.4,1832.3,4.91352135]
["bitfinex-derivatives","ETHF0:USTF0",1746626802410,0.27291086,1832.5,1832.3,6.00507135]
["bitfinex-derivatives","ETHF0:USTF0",1746626802616,9.51530968,1832.4,1832.3,4.29935]
["bitfinex-derivatives","ETHF0:USTF0",1746626802918,9.51530968,1832.4,1832.3,5.66280133]
["bitfinex-derivatives","ETHF0:USTF0",1746626803119,0.27291086,1832.7,1832.3,5.4240753]
["bitfinex-derivatives","ETHF0:USTF0",1746626803321,14.11859442,1832.7,1832.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746626803521,5.16191086,1833.0,1832.6,2.21506723]
["bitfinex-derivatives","ETHF0:USTF0",1746626803720,9.51530968,1832.9,1832.8,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1746626803914,9.51530968,1832.9,1832.8,4.06062397]
["bitfinex-derivatives","ETHF0:USTF0",1746626804116,23.90681496,1832.9,1832.8,4.91348068]
["bitfinex-derivatives","ETHF0:USTF0",1746626804315,25.80671496,1832.9,1832.8,4.91348068]
["bitfinex-derivatives","ETHF0:USTF0",1746626804822,25.80671496,1832.9,1832.8,6.00461483]
["bitfinex-derivatives","ETHF0:USTF0",1746626805012,25.80671496,1832.9,1832.8,4.91333483]
["bitfinex-derivatives","ETHF0:USTF0",1746626806123,25.80671496,1832.9,1832.8,6.00461483]
["bitfinex-derivatives","ETHF0:USTF0",1746626806321,31.89793496,1832.9,1832.8,1.70553483]
["bitfinex-derivatives","ETHF0:USTF0",1746626807116,1.09138,1832.7,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746626807321,30.2733041,1832.6,1832.5,4.29925]
["bitfinex-derivatives","ETHF0:USTF0",1746626807823,23.6339041,1832.6,1832.5,4.29925]
["bitfinex-derivatives","ETHF0:USTF0",1746626808019,28.5219041,1832.6,1832.5,4.29925]
["bitfinex-derivatives","ETHF0:USTF0",1746626809221,22.65406752,1832.6,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746626809421,21.56266752,1832.6,1832.4,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746626809726,18.03904838,1832.5,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746626810022,16.67466752,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746626810226,17.76617752,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746626810426,1.09159,1832.3,1832.1,4.29946]
["bitfinex-derivatives","ETHF0:USTF0",1746626810621,9.51530968,1832.2,1832.1,4.29946]
["bitfinex-derivatives","ETHF0:USTF0",1746626810811,16.67466752,1832.2,1832.1,4.29946]
["bitfinex-derivatives","ETHF0:USTF0",1746626811012,9.51530968,1832.2,1832.1,4.29946]
["bitfinex-derivatives","ETHF0:USTF0",1746626811215,2.14941086,1832.4,1832.1,4.29946]
["bitfinex-derivatives","ETHF0:USTF0",1746626811430,6.7635,1832.4,1832.3,4.29937]
["bitfinex-derivatives","ETHF0:USTF0",1746626812524,1.8765,1832.4,1832.3,4.29937]
["bitfinex-derivatives","ETHF0:USTF0",1746626813019,1.8765,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746626813326,1.8765,1832.4,1832.3,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746626814024,1.8765,1832.4,1832.3,4.29937]
["bitfinex-derivatives","ETHF0:USTF0",1746626814618,9.51530968,1832.4,1832.3,4.29937]
["bitfinex-derivatives","ETHF0:USTF0",1746626814819,1.09148,1832.5,1832.4,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1746626815118,7.15935784,1832.5,1832.4,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1746626815319,16.67466752,1832.5,1832.4,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1746626815618,16.67466752,1832.5,1832.0,2.72932]
["bitfinex-derivatives","ETHF0:USTF0",1746626815619,1.09166,1832.2,1832.0,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1746626815823,19.40287321,1832.1,1831.9,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1746626816125,16.67466752,1832.0,1831.9,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1746626816424,17.76641752,1832.0,1831.8,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746626816617,9.51530968,1831.9,1831.8,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1746626816817,16.67466752,1831.9,1831.7,5.0143]
["bitfinex-derivatives","ETHF0:USTF0",1746626817017,9.51530968,1831.8,1831.7,4.29973]
["bitfinex-derivatives","ETHF0:USTF0",1746626817219,16.67466752,1831.8,1831.7,4.29973]
["bitfinex-derivatives","ETHF0:USTF0",1746626817424,1.0918,1832.0,1831.8,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746626818125,18.45446752,1831.9,1831.7,4.29972]
["bitfinex-derivatives","ETHF0:USTF0",1746626818326,17.76653752,1831.8,1831.7,4.29972]
["bitfinex-derivatives","ETHF0:USTF0",1746626818624,19.54633752,1831.8,1831.6,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1746626818816,21.56066752,1831.7,1831.6,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1746626819022,23.34046752,1831.7,1831.6,1.9452041]
["bitfinex-derivatives","ETHF0:USTF0",1746626819429,23.34046752,1831.7,1831.6,2.79780433]
["bitfinex-derivatives","ETHF0:USTF0",1746626819724,24.43239752,1831.7,1831.6,2.79780433]
["bitfinex-derivatives","ETHF0:USTF0",1746626819923,24.43239752,1831.7,1831.6,1.70585433]
["bitfinex-derivatives","ETHF0:USTF0",1746626820520,23.34046752,1831.7,1831.6,2.79784433]
["bitfinex-derivatives","ETHF0:USTF0",1746626820722,24.43239752,1831.7,1831.6,1.70585433]
["bitfinex-derivatives","ETHF0:USTF0",1746626821018,18.45446752,1831.7,1831.6,2.79784433]
["bitfinex-derivatives","ETHF0:USTF0",1746626821218,23.34046752,1831.7,1831.6,2.79784433]
["bitfinex-derivatives","ETHF0:USTF0",1746626821425,24.43239752,1831.7,1831.6,2.79784433]
["bitfinex-derivatives","ETHF0:USTF0",1746626822326,4.83356,1832.0,1831.9,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1746626822529,1.09185,1831.9,1831.8,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746626822728,6.09825,1831.9,1831.8,3.30860384]
["bitfinex-derivatives","ETHF0:USTF0",1746626823031,18.47326752,1831.9,1831.8,3.30857685]
["bitfinex-derivatives","ETHF0:USTF0",1746626823218,23.35926752,1831.9,1831.8,6.51637685]
["bitfinex-derivatives","ETHF0:USTF0",1746626823423,18.47326752,1831.9,1831.8,6.51637685]
["bitfinex-derivatives","ETHF0:USTF0",1746626824028,18.47326752,1831.9,1831.8,6.517074]
["bitfinex-derivatives","ETHF0:USTF0",1746626824325,18.47326752,1831.9,1831.8,6.51777652]
["bitfinex-derivatives","ETHF0:USTF0",1746626824629,1.7986,1831.9,1831.8,3.30997652]
["bitfinex-derivatives","ETHF0:USTF0",1746626824925,1.7986,1831.9,1831.5,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746626824926,1.09199,1831.6,1831.5,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746626825126,1.09217,1831.3,1831.2,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1746626825333,16.67466752,1831.1,1830.9,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746626825528,17.76699752,1831.1,1830.9,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746626825725,16.67466752,1831.0,1830.8,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1746626826032,17.76698752,1831.1,1830.8,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1746626826224,1.09235,1831.0,1830.9,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1746626826421,11.29590968,1831.1,1830.9,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1746626826624,12.38822968,1831.1,1830.9,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1746626826827,6.6388,1831.4,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746626827026,2.87276,1831.4,1831.1,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746626827225,2.87276,1831.4,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746626827431,1.09211,1831.4,1831.3,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746626828733,4.887,1831.7,1831.3,12.6112]
["bitfinex-derivatives","ETHF0:USTF0",1746626828937,1.09205,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746626829434,1.09197,1831.7,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746626829733,1.09196,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746626830126,1.09208,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746626831231,1.09217,1831.3,1831.2,11.04718]
["bitfinex-derivatives","ETHF0:USTF0",1746626831431,1.09216,1831.4,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746626831629,1.09216,1831.4,1831.2,11.04718]
["bitfinex-derivatives","ETHF0:USTF0",1746626831827,1.7351,1831.6,1831.2,11.04721]
["bitfinex-derivatives","ETHF0:USTF0",1746626832032,16.67466752,1831.5,1831.2,11.04721]
["bitfinex-derivatives","ETHF0:USTF0",1746626832232,17.76677752,1831.4,1831.2,11.04718]
["bitfinex-derivatives","ETHF0:USTF0",1746626832434,16.67466752,1831.4,1831.2,6.15418]
["bitfinex-derivatives","ETHF0:USTF0",1746626832735,8.25150784,1831.4,1831.2,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1746626832936,1.7351,1831.6,1831.4,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746626833133,16.67466752,1831.5,1831.4,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746626833328,16.67466752,1831.5,1831.3,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746626833633,16.67466752,1831.4,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746626833833,17.76681752,1831.4,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746626834033,1.09217,1831.3,1831.2,4.29998]
["bitfinex-derivatives","ETHF0:USTF0",1746626834231,1.09217,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746626834530,1.09227,1831.2,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746626834729,7.15935784,1831.2,1831.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746626834936,2.88121,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746626835132,4.55474,1831.7,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746626835133,1.8249,1831.7,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746626835332,7.15935784,1831.6,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746626835538,8.25134784,1831.6,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746626835835,3.6112,1831.8,1831.4,5.93806]
["bitfinex-derivatives","ETHF0:USTF0",1746626836037,16.67466752,1831.7,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746626836237,17.76661752,1831.7,1831.6,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746626836531,8.25130784,1831.7,1831.6,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746626836730,7.15935784,1831.7,1831.6,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746626836923,1.09183,1831.9,1831.6,3.70838825]
["bitfinex-derivatives","ETHF0:USTF0",1746626837127,16.67466752,1832.0,1831.8,4.29961]
["bitfinex-derivatives","ETHF0:USTF0",1746626837334,17.76641752,1832.0,1831.9,1.59239825]
["bitfinex-derivatives","ETHF0:USTF0",1746626837531,16.67466752,1832.0,1831.9,2.39584419]
["bitfinex-derivatives","ETHF0:USTF0",1746626837730,1.09175,1832.0,1831.9,1.30423294]
["bitfinex-derivatives","ETHF0:USTF0",1746626838035,1.09175,1832.0,1831.9,2.3959047]
["bitfinex-derivatives","ETHF0:USTF0",1746626838230,1.8782,1832.1,1832.0,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1746626838432,19.64455752,1832.1,1832.0,1.59261124]
["bitfinex-derivatives","ETHF0:USTF0",1746626838639,19.64455752,1832.1,1832.0,1.30433999]
["bitfinex-derivatives","ETHF0:USTF0",1746626838935,19.64455752,1832.1,1832.0,1.3043854]
["bitfinex-derivatives","ETHF0:USTF0",1746626839135,1.09187,1831.8,1831.7,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746626839339,16.67466752,1831.8,1831.7,1.59298392]
["bitfinex-derivatives","ETHF0:USTF0",1746626839634,1.09186,1831.9,1831.8,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1746626839833,1.09186,1831.9,1831.8,0.50108392]
["bitfinex-derivatives","ETHF0:USTF0",1746626840034,17.76652752,1831.9,1831.8,0.50108392]
["bitfinex-derivatives","ETHF0:USTF0",1746626840234,17.76652752,1831.9,1831.8,1.30485686]
["bitfinex-derivatives","ETHF0:USTF0",1746626840629,17.76652752,1831.9,1831.8,0.80377294]
["bitfinex-derivatives","ETHF0:USTF0",1746626840834,17.76652752,1831.9,1831.8,1.30480655]
["bitfinex-derivatives","ETHF0:USTF0",1746626841238,17.76652752,1831.9,1831.8,0.80377294]
["bitfinex-derivatives","ETHF0:USTF0",1746626841439,25.97432752,1831.9,1831.8,0.80377294]
["bitfinex-derivatives","ETHF0:USTF0",1746626841636,1.09205,1831.5,1831.4,7.26881261]
["bitfinex-derivatives","ETHF0:USTF0",1746626841935,17.76671752,1831.5,1831.4,7.26881261]
["bitfinex-derivatives","ETHF0:USTF0",1746626842332,18.56286752,1831.5,1831.4,8.36092261]
["bitfinex-derivatives","ETHF0:USTF0",1746626842531,11.40350968,1831.5,1831.4,8.36092261]
["bitfinex-derivatives","ETHF0:USTF0",1746626842733,5.98497,1831.7,1831.6,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746626842932,2.98021,1831.6,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746626843132,10.13956784,1831.6,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746626843332,18.56286752,1831.6,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746626843534,1.8882,1831.6,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746626843937,3.4875,1831.8,1831.7,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1746626844133,4.57937,1831.8,1831.7,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1746626844332,1.09195,1831.7,1831.6,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1746626844532,12.39375968,1831.7,1831.6,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1746626844736,19.55311752,1831.7,1831.6,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1746626845238,18.46116752,1831.7,1831.6,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1746626846047,18.46116752,1831.7,1831.6,4.29975]
["bitfinex-derivatives","ETHF0:USTF0",1746626846243,2.87836,1831.9,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746626846444,17.76653752,1831.8,1831.7,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1746626846644,16.67466752,1831.8,1831.7,2.83493]
["bitfinex-derivatives","ETHF0:USTF0",1746626846943,17.76653752,1831.8,1831.7,2.83493]
["bitfinex-derivatives","ETHF0:USTF0",1746626847440,1.7865,1831.9,1831.7,2.83493]
["bitfinex-derivatives","ETHF0:USTF0",1746626847441,2.87835,1831.9,1831.8,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1746626847643,1.09173,1832.1,1831.9,1.09176]
["bitfinex-derivatives","ETHF0:USTF0",1746626847842,17.76641752,1832.0,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746626848043,18.49546752,1831.9,1831.7,22.12930885]
["bitfinex-derivatives","ETHF0:USTF0",1746626848240,17.76653752,1831.8,1831.7,23.22123885]
["bitfinex-derivatives","ETHF0:USTF0",1746626848439,18.49546752,1831.8,1831.7,23.22123885]
["bitfinex-derivatives","ETHF0:USTF0",1746626849647,1.8208,1831.8,1831.7,23.22123885]
["bitfinex-derivatives","ETHF0:USTF0",1746626849852,3.2078,1832.0,1831.8,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746626850048,16.67466752,1831.8,1831.7,19.94071993]
["bitfinex-derivatives","ETHF0:USTF0",1746626850245,7.15935784,1832.1,1832.0,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1746626850547,8.25104784,1832.1,1832.0,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1746626850739,17.76640752,1832.1,1831.9,3.01697]
["bitfinex-derivatives","ETHF0:USTF0",1746626850943,17.76641752,1832.0,1831.9,3.01697]
["bitfinex-derivatives","ETHF0:USTF0",1746626851142,17.76641752,1832.0,1831.9,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1746626851345,16.67466752,1832.0,1831.8,6.95981]
["bitfinex-derivatives","ETHF0:USTF0",1746626851546,3.2078,1832.1,1831.8,6.95981]
["bitfinex-derivatives","ETHF0:USTF0",1746626851547,17.76647752,1831.9,1831.8,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746626851747,17.76647752,1831.9,1831.8,6.95987]
["bitfinex-derivatives","ETHF0:USTF0",1746626851951,16.67466752,1831.9,1831.8,6.95987]
["bitfinex-derivatives","ETHF0:USTF0",1746626852148,17.76647752,1831.9,1831.8,6.95987]
["bitfinex-derivatives","ETHF0:USTF0",1746626852348,1.09187,1831.8,1831.7,11.22608993]
["bitfinex-derivatives","ETHF0:USTF0",1746626852542,17.76653752,1831.8,1831.7,11.22608993]
["bitfinex-derivatives","ETHF0:USTF0",1746626853249,19.62613752,1831.8,1831.7,11.22608993]
["bitfinex-derivatives","ETHF0:USTF0",1746626853751,19.62613752,1831.8,1831.7,12.40051427]
["bitfinex-derivatives","ETHF0:USTF0",1746626853952,19.62613752,1831.8,1831.7,1.17442434]
["bitfinex-derivatives","ETHF0:USTF0",1746626854455,1.09199,1831.6,1831.5,7.21163972]
["bitfinex-derivatives","ETHF0:USTF0",1746626854756,20.97445752,1831.6,1831.5,7.21163972]
["bitfinex-derivatives","ETHF0:USTF0",1746626855256,22.72385752,1831.6,1831.5,7.21163972]
["bitfinex-derivatives","ETHF0:USTF0",1746626856253,19.51605752,1831.6,1831.5,7.21163972]
["bitfinex-derivatives","ETHF0:USTF0",1746626856552,27.72385752,1831.6,1831.5,7.21163972]
["bitfinex-derivatives","ETHF0:USTF0",1746626856851,17.76671752,1831.5,1831.4,3.00730992]
["bitfinex-derivatives","ETHF0:USTF0",1746626857047,19.67471752,1831.5,1831.4,3.00730992]
["bitfinex-derivatives","ETHF0:USTF0",1746626857249,19.67471752,1831.5,1831.1,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746626857250,1.09229,1831.2,1831.1,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746626857457,16.67466752,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746626857655,9.51530968,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746626857855,1.09217,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746626858055,1.09214,1831.4,1831.3,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746626858259,9.51530968,1831.3,1831.2,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746626858559,9.51530968,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746626858745,7.84607,1831.5,1831.1,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1746626858951,18.58266752,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746626859258,16.67466752,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746626859459,1.09217,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746626859758,1.09216,1831.4,1831.3,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1746626860058,6.20789,1831.5,1831.4,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1746626860257,8.25140784,1831.5,1831.4,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1746626860453,16.67466752,1831.5,1831.4,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1746626860653,17.76671752,1831.5,1831.4,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1746626861256,1.09212,1831.4,1831.3,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746626861456,10.60742968,1831.4,1831.3,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746626861658,1.09209,1831.5,1831.4,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1746626861956,8.25144784,1831.5,1831.4,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1746626862153,17.76675752,1831.5,1831.4,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1746626862860,1.09219,1831.3,1831.2,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746626863056,17.76685752,1831.3,1831.2,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746626863256,1.09219,1831.3,1831.2,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746626863462,1.09219,1831.3,1831.1,4.30008]
["bitfinex-derivatives","ETHF0:USTF0",1746626863463,9.51530968,1831.3,1831.1,4.30008]
["bitfinex-derivatives","ETHF0:USTF0",1746626863858,9.51530968,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746626864059,10.60750968,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746626864459,10.60752968,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746626865258,9.51530968,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746626866566,9.51530968,1831.3,1831.2,1.4838328]
["bitfinex-derivatives","ETHF0:USTF0",1746626866764,16.67466752,1831.3,1831.2,2.24553768]
["bitfinex-derivatives","ETHF0:USTF0",1746626867166,16.67466752,1831.3,1831.2,2.24549793]
["bitfinex-derivatives","ETHF0:USTF0",1746626867366,17.76683752,1831.3,1831.2,2.24549793]
["bitfinex-derivatives","ETHF0:USTF0",1746626867862,17.76683752,1831.3,1831.2,1.15326793]
["bitfinex-derivatives","ETHF0:USTF0",1746626868066,17.76683752,1831.3,1831.2,2.24549793]
["bitfinex-derivatives","ETHF0:USTF0",1746626868561,16.67466752,1831.3,1831.2,2.24549793]
["bitfinex-derivatives","ETHF0:USTF0",1746626868957,17.76683752,1831.3,1831.2,1.15323213]
["bitfinex-derivatives","ETHF0:USTF0",1746626869368,19.56183752,1831.3,1831.2,1.15323213]
["bitfinex-derivatives","ETHF0:USTF0",1746626869660,24.56183752,1831.3,1831.2,1.15323213]
["bitfinex-derivatives","ETHF0:USTF0",1746626870063,1.09245,1830.9,1830.8,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746626870269,1.09245,1830.9,1830.8,0.39169758]
["bitfinex-derivatives","ETHF0:USTF0",1746626870569,17.76711752,1830.9,1830.8,0.39169758]
["bitfinex-derivatives","ETHF0:USTF0",1746626870763,19.56211752,1830.9,1830.8,0.39169758]
["bitfinex-derivatives","ETHF0:USTF0",1746626870974,24.56211752,1830.9,1830.8,0.39169758]
["bitfinex-derivatives","ETHF0:USTF0",1746626871261,1.09253,1830.7,1830.6,14.53762523]
["bitfinex-derivatives","ETHF0:USTF0",1746626871371,16.67466752,1830.7,1830.6,16.02194733]
["bitfinex-derivatives","ETHF0:USTF0",1746626871595,2.88744,1830.9,1830.8,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1746626871765,3.2078,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746626871961,3.2078,1831.1,1831.0,0.3917321]
["bitfinex-derivatives","ETHF0:USTF0",1746626871962,4.30013,1831.1,1831.0,0.3917321]
["bitfinex-derivatives","ETHF0:USTF0",1746626872157,22.83059752,1831.1,1831.0,0.3917321]
["bitfinex-derivatives","ETHF0:USTF0",1746626872565,22.83059752,1831.1,1831.0,1.4840821]
["bitfinex-derivatives","ETHF0:USTF0",1746626872766,22.83059752,1831.1,1831.0,1.4834071]
["bitfinex-derivatives","ETHF0:USTF0",1746626873069,22.83059752,1831.1,1831.0,0.3910571]
["bitfinex-derivatives","ETHF0:USTF0",1746626873869,1.09247,1830.8,1830.7,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746626874069,1.09247,1830.8,1830.7,1.48366053]
["bitfinex-derivatives","ETHF0:USTF0",1746626874368,17.76713752,1830.8,1830.7,0.39118205]
["bitfinex-derivatives","ETHF0:USTF0",1746626874570,24.18287752,1830.8,1830.2,4.49983]
["bitfinex-derivatives","ETHF0:USTF0",1746626874764,16.67466752,1830.5,1830.4,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1746626874961,16.67466752,1830.5,1830.4,1.48375471]
["bitfinex-derivatives","ETHF0:USTF0",1746626875162,16.67466752,1830.5,1830.4,2.24423676]
["bitfinex-derivatives","ETHF0:USTF0",1746626875564,9.81267,1830.7,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746626875770,9.81267,1830.7,1830.6,0.39108471]
["bitfinex-derivatives","ETHF0:USTF0",1746626875970,26.48733752,1830.7,1830.6,0.39108471]
["bitfinex-derivatives","ETHF0:USTF0",1746626876178,26.48733752,1830.7,1830.6,2.20230858]
["bitfinex-derivatives","ETHF0:USTF0",1746626876677,25.39476752,1830.7,1830.6,3.29489858]
["bitfinex-derivatives","ETHF0:USTF0",1746626877180,23.53896752,1830.7,1830.6,3.29489858]
["bitfinex-derivatives","ETHF0:USTF0",1746626877381,17.76719752,1830.7,1830.6,2.20230858]
["bitfinex-derivatives","ETHF0:USTF0",1746626877680,17.76719752,1830.7,1830.6,3.29489858]
["bitfinex-derivatives","ETHF0:USTF0",1746626877982,17.76719752,1830.7,1830.6,3.29468905]
["bitfinex-derivatives","ETHF0:USTF0",1746626878682,17.76719752,1830.7,1830.6,3.29466175]
["bitfinex-derivatives","ETHF0:USTF0",1746626879077,6.7044,1830.8,1830.7,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1746626879078,1.09249,1830.8,1830.7,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1746626879282,1.09247,1830.8,1830.7,3.25114175]
["bitfinex-derivatives","ETHF0:USTF0",1746626879680,1.09247,1830.8,1830.7,3.25115495]
["bitfinex-derivatives","ETHF0:USTF0",1746626880681,1.09247,1830.8,1830.7,3.25116495]
["bitfinex-derivatives","ETHF0:USTF0",1746626881082,1.09247,1830.8,1830.7,3.25151813]
["bitfinex-derivatives","ETHF0:USTF0",1746626881988,17.76713752,1830.8,1830.7,0.39033813]
["bitfinex-derivatives","ETHF0:USTF0",1746626882486,1.09259,1830.6,1830.5,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1746626882680,17.76725752,1830.6,1830.5,3.29377972]
["bitfinex-derivatives","ETHF0:USTF0",1746626883585,1.09259,1830.6,1830.5,3.29377972]
["bitfinex-derivatives","ETHF0:USTF0",1746626883782,17.76725752,1830.6,1830.5,2.20112972]
["bitfinex-derivatives","ETHF0:USTF0",1746626883988,17.76725752,1830.6,1830.5,3.29377972]
["bitfinex-derivatives","ETHF0:USTF0",1746626884182,17.76725752,1830.6,1830.5,2.20112972]
["bitfinex-derivatives","ETHF0:USTF0",1746626884488,1.09271,1830.4,1830.3,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1746626884785,17.76737752,1830.4,1830.3,3.28405369]
["bitfinex-derivatives","ETHF0:USTF0",1746626884984,1.09271,1830.4,1830.3,3.28405369]
["bitfinex-derivatives","ETHF0:USTF0",1746626885389,1.8732,1830.5,1830.3,3.28405369]
["bitfinex-derivatives","ETHF0:USTF0",1746626885390,2.96589,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746626885587,6.5884,1830.6,1830.5,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746626885886,2.96566,1830.9,1830.8,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1746626886089,10.60776968,1830.9,1830.8,1.48287312]
["bitfinex-derivatives","ETHF0:USTF0",1746626886289,17.76712752,1830.9,1830.8,1.48287312]
["bitfinex-derivatives","ETHF0:USTF0",1746626888188,17.76712752,1830.9,1830.8,2.24383434]
["bitfinex-derivatives","ETHF0:USTF0",1746626889189,16.67466752,1830.9,1830.8,2.24383434]
["bitfinex-derivatives","ETHF0:USTF0",1746626889385,2.90273,1831.1,1830.8,1.15136434]
["bitfinex-derivatives","ETHF0:USTF0",1746626889583,2.90273,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746626889784,2.90273,1831.1,1831.0,1.48282833]
["bitfinex-derivatives","ETHF0:USTF0",1746626889984,21.48229752,1831.1,1831.0,3.40482833]
["bitfinex-derivatives","ETHF0:USTF0",1746626890790,21.48229752,1831.1,1831.0,2.31247833]
["bitfinex-derivatives","ETHF0:USTF0",1746626890992,21.48229752,1831.1,1831.0,3.40482833]
["bitfinex-derivatives","ETHF0:USTF0",1746626891793,19.67189752,1831.1,1831.0,3.40502554]
["bitfinex-derivatives","ETHF0:USTF0",1746626893092,17.76695752,1831.1,1831.0,3.40502554]
["bitfinex-derivatives","ETHF0:USTF0",1746626893294,1.09229,1831.1,1831.0,3.40502554]
["bitfinex-derivatives","ETHF0:USTF0",1746626893493,10.60759968,1831.1,1831.0,3.40502554]
["bitfinex-derivatives","ETHF0:USTF0",1746626893791,16.67466752,1831.1,1831.0,3.40502554]
["bitfinex-derivatives","ETHF0:USTF0",1746626894095,1.8589,1831.4,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746626894292,19.62570752,1831.4,1831.3,1.48284554]
["bitfinex-derivatives","ETHF0:USTF0",1746626894591,7.8728,1831.6,1831.4,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746626894893,8.96479,1831.6,1831.5,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1746626895093,8.96479,1831.6,1831.5,3.39030491]
["bitfinex-derivatives","ETHF0:USTF0",1746626895094,10.78399,1831.6,1831.5,3.39030491]
["bitfinex-derivatives","ETHF0:USTF0",1746626895389,27.45865752,1831.6,1831.5,3.39030259]
["bitfinex-derivatives","ETHF0:USTF0",1746626895990,25.63945752,1831.6,1831.5,3.39030259]
["bitfinex-derivatives","ETHF0:USTF0",1746626896182,21.33966752,1831.6,1831.5,3.39030259]
["bitfinex-derivatives","ETHF0:USTF0",1746626896389,22.43165752,1831.6,1831.5,3.39030259]
["bitfinex-derivatives","ETHF0:USTF0",1746626896592,22.43165752,1831.6,1831.5,2.29825259]
["bitfinex-derivatives","ETHF0:USTF0",1746626896792,29.19205752,1831.6,1831.5,0.39085259]
["bitfinex-derivatives","ETHF0:USTF0",1746626897095,1.09217,1831.3,1831.2,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1746626897288,1.09217,1831.3,1831.2,3.23459063]
["bitfinex-derivatives","ETHF0:USTF0",1746626897489,17.76683752,1831.3,1831.2,3.9819555]
["bitfinex-derivatives","ETHF0:USTF0",1746626897689,19.52723752,1831.3,1831.2,3.9819555]
["bitfinex-derivatives","ETHF0:USTF0",1746626898494,19.52723752,1831.3,1831.2,1.1381255]
["bitfinex-derivatives","ETHF0:USTF0",1746626898696,21.38953752,1831.3,1831.2,1.1381255]
["bitfinex-derivatives","ETHF0:USTF0",1746626899288,21.38953752,1831.3,1831.2,0.39076063]
["bitfinex-derivatives","ETHF0:USTF0",1746626899789,21.38953752,1831.3,1831.2,1.48299063]
["bitfinex-derivatives","ETHF0:USTF0",1746626899995,21.38953752,1831.3,1831.2,0.39076063]
["bitfinex-derivatives","ETHF0:USTF0",1746626900494,1.09223,1831.2,1831.1,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1746626900694,17.76689752,1831.2,1831.1,2.2311289]
["bitfinex-derivatives","ETHF0:USTF0",1746626901492,16.67466752,1831.2,1831.1,2.2311289]
["bitfinex-derivatives","ETHF0:USTF0",1746626901696,2.95451,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746626901891,2.95451,1831.3,1831.2,3.30725897]
["bitfinex-derivatives","ETHF0:USTF0",1746626902094,21.40687752,1831.3,1831.2,2.21502897]
["bitfinex-derivatives","ETHF0:USTF0",1746626902397,1.09223,1831.2,1831.1,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1746626902597,2.98643,1831.2,1831.1,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1746626902799,19.66109752,1831.2,1831.1,1.48323993]
["bitfinex-derivatives","ETHF0:USTF0",1746626902993,1.09229,1831.1,1831.0,2.95282]
["bitfinex-derivatives","ETHF0:USTF0",1746626903186,19.66115752,1831.1,1831.0,2.25154542]
["bitfinex-derivatives","ETHF0:USTF0",1746626903393,19.66115752,1831.1,1831.0,3.34395166]
["bitfinex-derivatives","ETHF0:USTF0",1746626903591,19.66115752,1831.1,1831.0,3.34398758]
["bitfinex-derivatives","ETHF0:USTF0",1746626904399,19.66115752,1831.1,1831.0,4.09209005]
["bitfinex-derivatives","ETHF0:USTF0",1746626906092,22.86895752,1831.1,1831.0,1.13924005]
["bitfinex-derivatives","ETHF0:USTF0",1746626906789,22.86895752,1831.1,1831.0,0.39113758]
["bitfinex-derivatives","ETHF0:USTF0",1746626906989,22.86895752,1831.1,1831.0,1.48348758]
["bitfinex-derivatives","ETHF0:USTF0",1746626907197,19.66115752,1831.1,1831.0,1.48348758]
["bitfinex-derivatives","ETHF0:USTF0",1746626908400,5.0701,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746626908597,22.83693752,1831.3,1831.2,2.23162686]
["bitfinex-derivatives","ETHF0:USTF0",1746626909500,21.74476752,1831.3,1831.2,2.23162686]
["bitfinex-derivatives","ETHF0:USTF0",1746626909694,18.53696752,1831.3,1831.2,2.23162686]
["bitfinex-derivatives","ETHF0:USTF0",1746626909894,1.09203,1831.6,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746626910089,6.06293,1831.6,1831.5,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746626910292,2.85513,1831.6,1831.5,1.48312758]
["bitfinex-derivatives","ETHF0:USTF0",1746626910492,19.52979752,1831.6,1831.5,1.48313699]
["bitfinex-derivatives","ETHF0:USTF0",1746626910694,19.52975752,1831.6,1831.5,1.48313699]
["bitfinex-derivatives","ETHF0:USTF0",1746626911800,18.43776752,1831.6,1831.5,1.48313699]
["bitfinex-derivatives","ETHF0:USTF0",1746626912001,19.52975752,1831.6,1831.5,1.48313699]
["bitfinex-derivatives","ETHF0:USTF0",1746626912394,19.52975752,1831.6,1831.5,1.48308629]
["bitfinex-derivatives","ETHF0:USTF0",1746626913294,17.76665752,1831.6,1831.5,1.48313485]
["bitfinex-derivatives","ETHF0:USTF0",1746626914095,19.69025752,1831.6,1831.5,1.48319941]
["bitfinex-derivatives","ETHF0:USTF0",1746626915503,19.69025752,1831.6,1831.5,2.23217805]
["bitfinex-derivatives","ETHF0:USTF0",1746626915697,19.69025752,1831.6,1831.5,1.14018805]
["bitfinex-derivatives","ETHF0:USTF0",1746626915898,19.69025752,1831.6,1831.5,2.23223805]
["bitfinex-derivatives","ETHF0:USTF0",1746626917004,19.69025752,1831.6,1831.5,1.14018805]
["bitfinex-derivatives","ETHF0:USTF0",1746626917201,39.22205752,1831.6,1831.5,0.39120941]
["bitfinex-derivatives","ETHF0:USTF0",1746626919599,39.22205752,1831.6,1831.5,1.48380114]
["bitfinex-derivatives","ETHF0:USTF0",1746626920602,39.22205752,1831.6,1831.5,0.39175114]
["bitfinex-derivatives","ETHF0:USTF0",1746626920903,1.09226,1831.2,1831.0,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1746626921103,17.76692752,1831.2,1831.1,4.11119824]
["bitfinex-derivatives","ETHF0:USTF0",1746626921305,10.60756968,1831.2,1831.1,4.11119824]
["bitfinex-derivatives","ETHF0:USTF0",1746626923004,10.60756968,1831.2,1831.1,3.7192754]
["bitfinex-derivatives","ETHF0:USTF0",1746626923308,10.60756968,1831.2,1831.1,4.11107458]
["bitfinex-derivatives","ETHF0:USTF0",1746626923909,9.51530968,1831.2,1831.1,4.11107458]
["bitfinex-derivatives","ETHF0:USTF0",1746626924310,10.60753968,1831.2,1831.1,4.11107458]
["bitfinex-derivatives","ETHF0:USTF0",1746626924830,17.76689752,1831.2,1831.1,4.11107458]
["bitfinex-derivatives","ETHF0:USTF0",1746626925409,16.67466752,1831.2,1831.1,4.11107458]
["bitfinex-derivatives","ETHF0:USTF0",1746626926314,1.09207,1831.5,1831.4,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746626926603,17.76673752,1831.5,1831.4,4.69164918]
["bitfinex-derivatives","ETHF0:USTF0",1746626926809,17.76673752,1831.5,1831.4,5.44124826]
["bitfinex-derivatives","ETHF0:USTF0",1746626927212,17.76673752,1831.5,1831.4,2.23344826]
["bitfinex-derivatives","ETHF0:USTF0",1746626927604,17.41605,1831.6,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746626927811,17.41605,1831.6,1831.5,3.98934826]
["bitfinex-derivatives","ETHF0:USTF0",1746626928113,34.09071752,1831.6,1831.5,2.89729826]
["bitfinex-derivatives","ETHF0:USTF0",1746626928311,35.94681752,1831.6,1831.5,2.89729826]
["bitfinex-derivatives","ETHF0:USTF0",1746626928512,35.94681752,1831.6,1831.5,2.89732168]
["bitfinex-derivatives","ETHF0:USTF0",1746626928811,35.94681752,1831.6,1831.5,3.98937168]
["bitfinex-derivatives","ETHF0:USTF0",1746626930205,35.94681752,1831.6,1831.5,3.5975754]
["bitfinex-derivatives","ETHF0:USTF0",1746626930407,35.94681752,1831.6,1831.5,3.98960005]
["bitfinex-derivatives","ETHF0:USTF0",1746626930607,35.94675752,1831.6,1831.5,3.98960005]
["bitfinex-derivatives","ETHF0:USTF0",1746626930815,16.324,1831.6,1831.5,3.98960005]
["bitfinex-derivatives","ETHF0:USTF0",1746626931115,16.324,1831.6,1831.5,5.89130005]
["bitfinex-derivatives","ETHF0:USTF0",1746626931816,17.41599,1831.6,1831.5,5.89130005]
["bitfinex-derivatives","ETHF0:USTF0",1746626932614,42.29845752,1831.6,1831.5,1.14165005]
["bitfinex-derivatives","ETHF0:USTF0",1746626932816,1.09223,1831.2,1831.1,10.84070661]
["bitfinex-derivatives","ETHF0:USTF0",1746626933115,20.97469752,1831.2,1831.1,11.23350766]
["bitfinex-derivatives","ETHF0:USTF0",1746626933612,26.42529752,1831.2,1831.1,11.23350766]
["bitfinex-derivatives","ETHF0:USTF0",1746626933812,26.42529752,1831.2,1831.1,11.23359815]
["bitfinex-derivatives","ETHF0:USTF0",1746626934014,31.42529752,1831.2,1831.1,10.84070661]
["bitfinex-derivatives","ETHF0:USTF0",1746626934509,42.62529752,1831.2,1831.1,10.84070661]
["bitfinex-derivatives","ETHF0:USTF0",1746626934713,42.62529752,1831.2,1831.1,9.73776661]
["bitfinex-derivatives","ETHF0:USTF0",1746626934714,58.94929752,1831.2,1831.1,9.73776661]
["bitfinex-derivatives","ETHF0:USTF0",1746626935012,58.94929752,1831.2,1831.1,4.56879661]
["bitfinex-derivatives","ETHF0:USTF0",1746626935403,58.94929752,1831.2,1831.1,1.11136661]
["bitfinex-derivatives","ETHF0:USTF0",1746626935816,2.73073,1831.1,1830.5,5.0972]
["bitfinex-derivatives","ETHF0:USTF0",1746626936008,1.09259,1830.6,1830.5,5.0972]
["bitfinex-derivatives","ETHF0:USTF0",1746626936208,1.09259,1830.6,1830.5,5.84713067]
["bitfinex-derivatives","ETHF0:USTF0",1746626936409,1.09259,1830.6,1830.5,2.63933067]
["bitfinex-derivatives","ETHF0:USTF0",1746626937113,26.93189968,1830.6,1830.5,2.63933067]
["bitfinex-derivatives","ETHF0:USTF0",1746626937313,37.29905752,1830.6,1830.5,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1746626937812,39.54095752,1830.6,1830.5,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1746626939419,26.93189968,1830.6,1830.5,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1746626939617,30.13969968,1830.6,1830.5,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1746626940320,26.93189968,1830.6,1830.5,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1746626940618,17.41659,1830.6,1830.5,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1746626942123,17.41659,1830.6,1830.5,2.98205]
["bitfinex-derivatives","ETHF0:USTF0",1746626942823,17.41659,1830.6,1830.5,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1746626943221,17.41659,1830.6,1830.5,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746626943518,17.41659,1830.6,1830.5,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1746626944422,17.41659,1830.6,1830.5,2.98205]
["bitfinex-derivatives","ETHF0:USTF0",1746626944725,16.324,1830.6,1830.5,2.98205]
["bitfinex-derivatives","ETHF0:USTF0",1746626945117,17.41659,1830.6,1830.5,2.98205]
["bitfinex-derivatives","ETHF0:USTF0",1746626945428,16.324,1830.6,1830.5,2.98205]
["bitfinex-derivatives","ETHF0:USTF0",1746626945723,17.41659,1830.6,1830.5,2.98205]
["bitfinex-derivatives","ETHF0:USTF0",1746626946123,17.41659,1830.6,1830.5,3.72904378]
["bitfinex-derivatives","ETHF0:USTF0",1746626946627,16.324,1830.6,1830.5,3.72904378]
["bitfinex-derivatives","ETHF0:USTF0",1746626947335,17.41658,1830.7,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746626947526,17.41658,1830.7,1830.6,7.67369]
["bitfinex-derivatives","ETHF0:USTF0",1746626947825,16.324,1830.7,1830.6,10.88149]
["bitfinex-derivatives","ETHF0:USTF0",1746626948028,16.324,1830.7,1830.6,11.62848378]
["bitfinex-derivatives","ETHF0:USTF0",1746626948223,17.41653,1830.7,1830.6,11.62848378]
["bitfinex-derivatives","ETHF0:USTF0",1746626948424,34.09119752,1830.7,1830.6,2.89449378]
["bitfinex-derivatives","ETHF0:USTF0",1746626948620,34.09119752,1830.7,1830.6,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1746626948926,1.09265,1830.5,1830.4,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746626949219,20.97511752,1830.5,1830.4,8.1472]
["bitfinex-derivatives","ETHF0:USTF0",1746626950426,17.76731752,1830.5,1830.4,9.23991]
["bitfinex-derivatives","ETHF0:USTF0",1746626950626,3.29023,1830.6,1830.5,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746626950820,1.09263,1830.6,1830.5,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1746626951125,17.76729752,1830.6,1830.5,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1746626951321,17.76729752,1830.6,1830.5,3.37185]
["bitfinex-derivatives","ETHF0:USTF0",1746626951525,17.76729752,1830.6,1830.5,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1746626952130,20.02419752,1830.6,1830.5,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1746626953329,1.09277,1830.3,1830.2,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746626953516,1.09277,1830.3,1830.1,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1746626953517,1.09289,1830.1,1830.0,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1746626953717,1.09289,1830.1,1830.0,5.58923]
["bitfinex-derivatives","ETHF0:USTF0",1746626953718,17.41689,1830.1,1830.0,5.58923]
["bitfinex-derivatives","ETHF0:USTF0",1746626953926,1.09295,1830.0,1829.9,6.96099]
["bitfinex-derivatives","ETHF0:USTF0",1746626954126,17.41695,1830.0,1829.9,3.38569]
["bitfinex-derivatives","ETHF0:USTF0",1746626955117,16.324,1830.0,1829.9,3.38569]
["bitfinex-derivatives","ETHF0:USTF0",1746626955322,16.324,1830.0,1829.9,8.38569]
["bitfinex-derivatives","ETHF0:USTF0",1746626955627,16.324,1830.0,1829.9,3.38569]
["bitfinex-derivatives","ETHF0:USTF0",1746626955930,16.324,1830.0,1829.9,4.13229849]
["bitfinex-derivatives","ETHF0:USTF0",1746626957233,1.09276,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746626958131,1.09276,1830.4,1830.3,3.46137]
["bitfinex-derivatives","ETHF0:USTF0",1746626958433,1.09266,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746626958732,18.88732752,1830.5,1830.4,3.46131]
["bitfinex-derivatives","ETHF0:USTF0",1746626959133,2.21266,1830.5,1830.4,3.46131]
["bitfinex-derivatives","ETHF0:USTF0",1746626959634,2.21266,1830.5,1830.4,4.20882399]
["bitfinex-derivatives","ETHF0:USTF0",1746626959843,1.12,1830.5,1830.4,4.20882399]
["bitfinex-derivatives","ETHF0:USTF0",1746626960234,1.12,1830.5,1830.4,3.46131]
["bitfinex-derivatives","ETHF0:USTF0",1746626961243,1.12,1830.5,1830.4,4.20924419]
["bitfinex-derivatives","ETHF0:USTF0",1746626961647,1.12,1830.5,1830.4,9.20924419]
["bitfinex-derivatives","ETHF0:USTF0",1746626962546,1.12,1830.5,1830.4,4.20924419]
["bitfinex-derivatives","ETHF0:USTF0",1746626962848,1.12,1830.5,1830.4,4.2108168]
["bitfinex-derivatives","ETHF0:USTF0",1746626963141,1.12,1830.5,1830.4,4.21077055]
["bitfinex-derivatives","ETHF0:USTF0",1746626963338,1.12,1830.5,1830.4,9.21076215]
["bitfinex-derivatives","ETHF0:USTF0",1746626963541,1.12,1830.5,1830.4,4.21076215]
["bitfinex-derivatives","ETHF0:USTF0",1746626965141,1.12,1830.8,1830.7,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1746626965341,17.79466752,1830.8,1830.7,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1746626965647,1.12,1830.8,1830.7,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1746626965847,1.12,1830.8,1830.7,3.40433]
["bitfinex-derivatives","ETHF0:USTF0",1746626966146,1.12,1830.8,1830.7,4.15378215]
["bitfinex-derivatives","ETHF0:USTF0",1746626966447,1.12,1830.8,1830.7,4.15379909]
["bitfinex-derivatives","ETHF0:USTF0",1746626966948,1.12,1830.8,1830.7,4.15373503]
["bitfinex-derivatives","ETHF0:USTF0",1746626967147,1.12,1830.8,1830.7,4.15375124]
["bitfinex-derivatives","ETHF0:USTF0",1746626967648,1.12,1830.8,1830.7,3.40433]
["bitfinex-derivatives","ETHF0:USTF0",1746626968142,1.12,1830.8,1830.7,4.1537392]
["bitfinex-derivatives","ETHF0:USTF0",1746626968546,1.12,1830.8,1830.7,4.15362438]
["bitfinex-derivatives","ETHF0:USTF0",1746626968849,2.21247,1830.8,1830.7,4.15362438]
["bitfinex-derivatives","ETHF0:USTF0",1746626969047,2.21247,1830.8,1830.7,1.84182438]
["bitfinex-derivatives","ETHF0:USTF0",1746626969255,18.88713752,1830.8,1830.7,0.74929438]
["bitfinex-derivatives","ETHF0:USTF0",1746626969546,18.88713752,1830.8,1830.7,1.84182438]
["bitfinex-derivatives","ETHF0:USTF0",1746626969747,26.29173752,1830.8,1830.7,0.74929438]
["bitfinex-derivatives","ETHF0:USTF0",1746626969948,1.09259,1830.6,1830.5,6.96062]
["bitfinex-derivatives","ETHF0:USTF0",1746626970251,17.76725752,1830.6,1830.5,6.96062]
["bitfinex-derivatives","ETHF0:USTF0",1746626970450,17.76725752,1830.6,1830.5,7.71002497]
["bitfinex-derivatives","ETHF0:USTF0",1746626970652,20.17185752,1830.6,1830.5,7.71002497]
["bitfinex-derivatives","ETHF0:USTF0",1746626970950,20.17185752,1830.6,1830.5,6.61740497]
["bitfinex-derivatives","ETHF0:USTF0",1746626971247,20.17185752,1830.6,1830.3,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746626971248,1.09271,1830.4,1830.3,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746626971439,10.60801968,1830.4,1830.3,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746626971644,17.76737752,1830.4,1830.3,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746626972550,16.67466752,1830.4,1830.3,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746626972951,7.15935784,1830.4,1830.3,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746626974050,8.25206784,1830.4,1830.3,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746626974358,10.42986784,1830.4,1830.3,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746626974543,19.94517752,1830.4,1830.3,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746626974750,18.85246752,1830.4,1830.3,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746626975242,19.94517752,1830.4,1830.3,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746626975548,19.94517752,1830.4,1830.3,1.84174566]
["bitfinex-derivatives","ETHF0:USTF0",1746626977054,21.06517752,1830.4,1830.3,1.84174566]
["bitfinex-derivatives","ETHF0:USTF0",1746626977952,21.06517752,1830.4,1830.3,0.74901566]
["bitfinex-derivatives","ETHF0:USTF0",1746626979052,1.09283,1830.2,1830.1,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1746626979254,1.09294,1830.1,1830.0,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1746626979455,4.52764,1830.1,1830.0,1.84291782]
["bitfinex-derivatives","ETHF0:USTF0",1746626979656,21.20230752,1830.1,1830.0,1.84291782]
["bitfinex-derivatives","ETHF0:USTF0",1746626979846,20.10936752,1830.1,1830.0,1.84291782]
["bitfinex-derivatives","ETHF0:USTF0",1746626980759,21.20225752,1830.1,1830.0,1.84291782]
["bitfinex-derivatives","ETHF0:USTF0",1746626981158,21.20225752,1830.1,1830.0,0.75000782]
["bitfinex-derivatives","ETHF0:USTF0",1746626981560,26.04950752,1830.1,1829.7,7.23184023]
["bitfinex-derivatives","ETHF0:USTF0",1746626981860,16.67466752,1829.8,1829.7,8.32495023]
["bitfinex-derivatives","ETHF0:USTF0",1746626982454,16.67466752,1829.8,1829.7,9.07452792]
["bitfinex-derivatives","ETHF0:USTF0",1746626983360,7.15935784,1829.8,1829.7,9.07452792]
["bitfinex-derivatives","ETHF0:USTF0",1746626984061,4.702,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746626984358,21.37666752,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746626984559,21.37666752,1829.9,1829.8,1.84264769]
["bitfinex-derivatives","ETHF0:USTF0",1746626985059,22.46967752,1829.9,1829.8,1.84264769]
["bitfinex-derivatives","ETHF0:USTF0",1746626985359,21.37666752,1829.9,1829.8,4.05264769]
["bitfinex-derivatives","ETHF0:USTF0",1746626985959,21.37666752,1829.9,1829.8,1.84264769]
["bitfinex-derivatives","ETHF0:USTF0",1746626986160,24.87776752,1829.9,1829.8,1.84264769]
["bitfinex-derivatives","ETHF0:USTF0",1746626986357,25.97077752,1829.9,1829.8,1.84264769]
["bitfinex-derivatives","ETHF0:USTF0",1746626987761,24.87776752,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746626988764,24.87776752,1829.9,1829.8,1.8413674]
["bitfinex-derivatives","ETHF0:USTF0",1746626989458,25.97077752,1829.9,1829.8,1.8413674]
["bitfinex-derivatives","ETHF0:USTF0",1746626990065,25.97077752,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746626990358,15.36245784,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746626990554,24.87776752,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746626990756,1.12,1829.9,1829.8,4.30087]
["bitfinex-derivatives","ETHF0:USTF0",1746626990959,1.12,1830.1,1830.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746626991261,2.21289,1830.1,1830.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746626991763,1.09295,1830.0,1829.9,3.38285]
["bitfinex-derivatives","ETHF0:USTF0",1746626991959,17.76761752,1830.0,1829.9,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746626992162,1.0931,1829.8,1829.7,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746626992362,16.67466752,1829.8,1829.7,1.8418717]
["bitfinex-derivatives","ETHF0:USTF0",1746626992564,7.76894,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746626993064,24.44360752,1829.9,1829.8,3.38297]
["bitfinex-derivatives","ETHF0:USTF0",1746626995270,24.44360752,1829.9,1829.8,4.13163041]
["bitfinex-derivatives","ETHF0:USTF0",1746626996370,24.44360752,1829.9,1829.8,1.84173041]
["bitfinex-derivatives","ETHF0:USTF0",1746626996854,24.44360752,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746626998159,25.56357752,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746626998459,24.47056752,1829.9,1829.8,1.84222312]
["bitfinex-derivatives","ETHF0:USTF0",1746626998762,1.12,1829.9,1829.8,5.05002312]
["bitfinex-derivatives","ETHF0:USTF0",1746627001068,1.12,1830.0,1829.9,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746627001262,1.12,1830.0,1829.9,3.54201]
["bitfinex-derivatives","ETHF0:USTF0",1746627001471,1.12,1830.0,1829.9,4.29116312]
["bitfinex-derivatives","ETHF0:USTF0",1746627002872,2.21295,1830.0,1829.9,4.29116312]
["bitfinex-derivatives","ETHF0:USTF0",1746627003170,18.88761752,1830.0,1829.9,1.84216312]
["bitfinex-derivatives","ETHF0:USTF0",1746627003369,21.21951752,1830.0,1829.9,1.84216312]
["bitfinex-derivatives","ETHF0:USTF0",1746627004171,21.21951752,1830.0,1829.9,4.08836312]
["bitfinex-derivatives","ETHF0:USTF0",1746627004871,21.21951752,1830.0,1829.9,1.84216312]
["bitfinex-derivatives","ETHF0:USTF0",1746627005067,20.12656752,1830.0,1829.8,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1746627005275,2.3319,1829.9,1829.8,3.33924]
["bitfinex-derivatives","ETHF0:USTF0",1746627005474,19.00656752,1829.9,1829.8,3.33924]
["bitfinex-derivatives","ETHF0:USTF0",1746627005676,19.00656752,1829.9,1829.8,4.0888858]
["bitfinex-derivatives","ETHF0:USTF0",1746627006174,20.09957752,1829.9,1829.8,4.0888858]
["bitfinex-derivatives","ETHF0:USTF0",1746627007171,21.21957752,1829.9,1829.8,4.0888858]
["bitfinex-derivatives","ETHF0:USTF0",1746627007369,17.79466752,1829.9,1829.8,4.0888858]
["bitfinex-derivatives","ETHF0:USTF0",1746627007575,1.12,1829.9,1829.8,4.0888858]
["bitfinex-derivatives","ETHF0:USTF0",1746627007773,1.12,1829.9,1829.8,7.2966858]
["bitfinex-derivatives","ETHF0:USTF0",1746627009476,1.12,1829.9,1829.8,16.7436858]
["bitfinex-derivatives","ETHF0:USTF0",1746627009770,1.12,1829.9,1829.8,11.7436858]
["bitfinex-derivatives","ETHF0:USTF0",1746627009975,1.12,1830.1,1830.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746627010177,1.12,1830.1,1830.0,4.30075]
["bitfinex-derivatives","ETHF0:USTF0",1746627010681,1.12,1830.1,1830.0,6.60975]
["bitfinex-derivatives","ETHF0:USTF0",1746627010876,18.88755752,1830.1,1830.0,4.1515958]
["bitfinex-derivatives","ETHF0:USTF0",1746627011178,17.79466752,1830.1,1830.0,4.1515958]
["bitfinex-derivatives","ETHF0:USTF0",1746627011578,1.12,1830.1,1830.0,4.1515958]
["bitfinex-derivatives","ETHF0:USTF0",1746627012676,1.12,1830.1,1830.0,9.7328958]
["bitfinex-derivatives","ETHF0:USTF0",1746627013079,1.12,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746627013283,3.5201,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746627013471,20.19476752,1830.4,1830.3,1.8424158]
["bitfinex-derivatives","ETHF0:USTF0",1746627013974,21.28747752,1830.4,1830.3,1.8424158]
["bitfinex-derivatives","ETHF0:USTF0",1746627014174,21.28747752,1830.4,1830.3,0.7496458]
["bitfinex-derivatives","ETHF0:USTF0",1746627014375,26.28747752,1830.4,1830.3,0.7496458]
["bitfinex-derivatives","ETHF0:USTF0",1746627014582,1.09289,1830.1,1830.0,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746627014883,1.09295,1830.0,1829.9,7.23184023]
["bitfinex-derivatives","ETHF0:USTF0",1746627015177,24.90191752,1830.0,1829.9,8.32485023]
["bitfinex-derivatives","ETHF0:USTF0",1746627016674,24.90191752,1830.0,1829.9,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746627019184,26.02191752,1830.0,1829.9,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746627019477,24.92896752,1830.0,1829.9,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746627019878,13.01280968,1830.0,1829.9,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746627020083,1.12,1830.0,1829.9,3.39651]
["bitfinex-derivatives","ETHF0:USTF0",1746627020379,10.63530968,1830.0,1829.9,3.39651]
["bitfinex-derivatives","ETHF0:USTF0",1746627021785,17.79466752,1830.0,1829.9,3.39651]
["bitfinex-derivatives","ETHF0:USTF0",1746627023280,1.12,1830.0,1829.9,3.39651]
["bitfinex-derivatives","ETHF0:USTF0",1746627024383,1.12,1830.0,1829.9,21.11508819]
["bitfinex-derivatives","ETHF0:USTF0",1746627025181,1.12,1830.1,1830.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746627025381,1.12,1830.1,1830.0,8.83045]
["bitfinex-derivatives","ETHF0:USTF0",1746627026183,1.12,1830.1,1830.0,6.57985]
["bitfinex-derivatives","ETHF0:USTF0",1746627026184,17.79466752,1830.1,1830.0,6.57985]
["bitfinex-derivatives","ETHF0:USTF0",1746627026377,17.79466752,1830.1,1829.9,19.17223105]
["bitfinex-derivatives","ETHF0:USTF0",1746627026573,2.21289,1830.1,1830.0,7.23184023]
["bitfinex-derivatives","ETHF0:USTF0",1746627026978,18.88755752,1830.1,1830.0,8.32479023]
["bitfinex-derivatives","ETHF0:USTF0",1746627027886,17.79466752,1830.1,1830.0,8.32479023]
["bitfinex-derivatives","ETHF0:USTF0",1746627028086,17.79466752,1830.1,1830.0,10.58039023]
["bitfinex-derivatives","ETHF0:USTF0",1746627028385,17.79466752,1830.1,1830.0,11.32302898]
["bitfinex-derivatives","ETHF0:USTF0",1746627029187,18.88755752,1830.1,1830.0,4.09118875]
["bitfinex-derivatives","ETHF0:USTF0",1746627029788,17.79466752,1830.1,1830.0,4.09118875]
["bitfinex-derivatives","ETHF0:USTF0",1746627032087,1.12,1830.1,1830.0,4.09118875]
["bitfinex-derivatives","ETHF0:USTF0",1746627032990,2.3488,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746627033481,19.02346752,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746627033882,19.02346752,1830.4,1830.3,3.40267]
["bitfinex-derivatives","ETHF0:USTF0",1746627034187,19.02346752,1830.4,1830.3,4.1449572]
["bitfinex-derivatives","ETHF0:USTF0",1746627034588,2.2925,1830.8,1830.7,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1746627034787,14.09450968,1830.8,1830.7,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1746627034982,21.25386752,1830.8,1830.7,1.83424052]
["bitfinex-derivatives","ETHF0:USTF0",1746627035284,2.2867,1830.8,1830.7,1.83424052]
["bitfinex-derivatives","ETHF0:USTF0",1746627035784,2.2867,1830.8,1830.7,6.27924052]
["bitfinex-derivatives","ETHF0:USTF0",1746627035987,6.59264,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746627036187,16.67466752,1830.9,1830.8,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1746627036388,16.67466752,1830.9,1830.8,3.40237]
["bitfinex-derivatives","ETHF0:USTF0",1746627036586,16.67466752,1830.9,1830.8,4.14408052]
["bitfinex-derivatives","ETHF0:USTF0",1746627038382,16.67466752,1830.9,1830.8,3.40237]
["bitfinex-derivatives","ETHF0:USTF0",1746627040292,7.15935784,1830.9,1830.8,5.82777]
["bitfinex-derivatives","ETHF0:USTF0",1746627040488,2.2867,1831.2,1831.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746627040691,3.37893,1831.2,1831.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746627040989,1.0923,1831.1,1831.0,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746627041183,20.13696752,1831.1,1831.0,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746627041490,19.04466752,1831.1,1831.0,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746627042494,9.52935784,1831.1,1831.0,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746627042690,7.15935784,1831.1,1831.0,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746627043391,16.67466752,1831.1,1831.0,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746627043794,2.4101,1831.4,1831.2,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746627044090,8.25153784,1831.3,1831.2,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746627044292,17.76684752,1831.3,1831.2,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746627044585,16.67466752,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746627045391,17.76683752,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746627045595,20.03353752,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746627045798,18.94136752,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746627045984,20.03353752,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746627047294,18.94136752,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746627047497,20.03353752,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746627047793,18.94136752,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746627048600,5.86425,1831.4,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746627048794,15.37955968,1831.4,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746627048993,22.53891752,1831.4,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746627049893,21.44676752,1831.4,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746627050084,2.362,1831.4,1831.3,6.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746627050290,1.11375,1832.3,1831.4,2.73028]
["bitfinex-derivatives","ETHF0:USTF0",1746627050491,18.90746752,1832.1,1832.0,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1746627050700,9.39215784,1832.1,1832.0,3.37695]
["bitfinex-derivatives","ETHF0:USTF0",1746627050999,2.2328,1832.1,1832.0,3.37695]
["bitfinex-derivatives","ETHF0:USTF0",1746627052085,1.11374,1832.3,1832.2,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1746627052086,0.02216,1832.3,1832.2,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1746627052286,0.02216,1832.3,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746627052287,2.72909,1832.2,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746627052494,1.09219,1831.3,1831.1,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1746627052796,19.88246752,1831.3,1831.2,12.67599104]
["bitfinex-derivatives","ETHF0:USTF0",1746627052998,7.15935784,1831.3,1831.2,12.67599104]
["bitfinex-derivatives","ETHF0:USTF0",1746627053198,8.25152784,1831.3,1831.2,10.84741082]
["bitfinex-derivatives","ETHF0:USTF0",1746627053392,7.15935784,1831.3,1831.2,11.93964082]
["bitfinex-derivatives","ETHF0:USTF0",1746627053594,7.15935784,1831.3,1831.2,10.84741082]
["bitfinex-derivatives","ETHF0:USTF0",1746627053795,8.25152784,1831.3,1831.2,10.84741082]
["bitfinex-derivatives","ETHF0:USTF0",1746627053994,17.76683752,1831.3,1831.2,10.84741082]
["bitfinex-derivatives","ETHF0:USTF0",1746627055110,17.76683752,1831.3,1831.1,3.50198]
["bitfinex-derivatives","ETHF0:USTF0",1746627055111,1.09223,1831.2,1831.1,3.50198]
["bitfinex-derivatives","ETHF0:USTF0",1746627055302,3.41353,1831.2,1831.1,3.50198]
["bitfinex-derivatives","ETHF0:USTF0",1746627055600,21.21296752,1831.2,1830.9,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1746627055795,7.15935784,1831.1,1831.0,3.54765]
["bitfinex-derivatives","ETHF0:USTF0",1746627056300,4.5383,1831.2,1831.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746627056599,14.05360968,1831.2,1831.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746627056808,21.21296752,1831.2,1831.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746627057805,4.5383,1831.2,1831.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746627058599,4.5383,1831.2,1831.1,3.49569]
["bitfinex-derivatives","ETHF0:USTF0",1746627059001,5.63053,1831.2,1831.1,3.49569]
["bitfinex-derivatives","ETHF0:USTF0",1746627059202,4.5383,1831.2,1831.1,3.49569]
["bitfinex-derivatives","ETHF0:USTF0",1746627060404,4.5383,1831.2,1831.1,4.21825142]
["bitfinex-derivatives","ETHF0:USTF0",1746627061307,2.3213,1831.2,1831.1,4.21825142]
["bitfinex-derivatives","ETHF0:USTF0",1746627061801,3.2078,1831.5,1831.1,3.12596142]
["bitfinex-derivatives","ETHF0:USTF0",1746627062006,6.60305,1831.5,1831.4,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1746627062398,23.27771752,1831.5,1831.4,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1746627062706,22.18566752,1831.5,1831.4,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1746627062904,18.97786752,1831.5,1831.4,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1746627063109,2.4212,1831.6,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746627063408,2.3032,1831.7,1831.6,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746627063613,16.67466752,1831.8,1831.7,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1746627064003,2.4167,1831.9,1831.8,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1746627064206,9.57605784,1831.9,1831.8,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1746627064702,2.4167,1831.9,1831.8,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1746627064901,2.4167,1831.9,1831.8,5.53087]
["bitfinex-derivatives","ETHF0:USTF0",1746627065305,2.4167,1831.9,1831.8,7.95727]
["bitfinex-derivatives","ETHF0:USTF0",1746627066512,9.57605784,1831.9,1831.8,7.95727]
["bitfinex-derivatives","ETHF0:USTF0",1746627067407,3.53684,1832.1,1832.0,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1746627067408,2.4451,1832.1,1832.0,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1746627067609,19.11976752,1832.1,1832.0,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1746627068208,4.5028,1832.2,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746627068407,5.59443,1832.2,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746627068609,4.5028,1832.2,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746627068808,1.09169,1832.1,1832.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746627069013,19.99425752,1832.1,1832.0,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746627069599,18.90256752,1832.1,1832.0,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746627070313,7.15935784,1832.1,1832.0,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746627070607,2.2749,1832.2,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746627071013,20.04119752,1832.2,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746627071714,23.24899752,1832.2,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746627072615,22.15736752,1832.2,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746627073315,24.55916752,1832.2,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746627074013,25.65079752,1832.2,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746627075117,24.55916752,1832.2,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746627076111,25.65079752,1832.2,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746627076311,24.55916752,1832.2,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746627077218,22.15736752,1832.2,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746627077915,24.39536752,1832.2,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746627078115,22.15736752,1832.2,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746627078317,5.4827,1832.2,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746627079216,8.89463,1832.2,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746627079719,16.05398784,1832.2,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746627079917,14.96235784,1832.2,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746627081021,24.47766752,1832.2,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746627081416,7.15935784,1832.2,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746627081614,7.9333,1832.4,1832.3,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746627081813,9.02481,1832.4,1832.3,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746627082010,25.69947752,1832.4,1832.3,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746627082608,18.54011968,1832.4,1832.3,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746627082815,25.69947752,1832.4,1832.3,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746627083016,24.60796752,1832.4,1832.3,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746627083215,21.40016752,1832.4,1832.3,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746627083716,21.40016752,1832.4,1832.3,3.51547]
["bitfinex-derivatives","ETHF0:USTF0",1746627085224,23.84426752,1832.4,1832.3,3.51547]
["bitfinex-derivatives","ETHF0:USTF0",1746627086318,1.09157,1832.3,1832.2,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746627086516,1.09157,1832.3,1832.1,5.68269]
["bitfinex-derivatives","ETHF0:USTF0",1746627086517,1.09163,1832.2,1832.1,5.68268]
["bitfinex-derivatives","ETHF0:USTF0",1746627086814,17.76629752,1832.2,1832.1,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1746627087015,20.21039752,1832.2,1832.1,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1746627087324,19.11876752,1832.2,1832.1,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1746627087623,20.21039752,1832.2,1832.1,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1746627088922,19.11876752,1832.2,1832.1,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1746627089111,20.21039752,1832.2,1832.1,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1746627091923,19.11876752,1832.2,1832.1,1.81743786]
["bitfinex-derivatives","ETHF0:USTF0",1746627092228,20.21039752,1832.2,1832.1,1.81743786]
["bitfinex-derivatives","ETHF0:USTF0",1746627093715,19.11876752,1832.2,1832.1,1.81743786]
["bitfinex-derivatives","ETHF0:USTF0",1746627093922,20.21039752,1832.2,1832.1,1.81743786]
["bitfinex-derivatives","ETHF0:USTF0",1746627095734,27.32656752,1832.2,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746627095924,1.09199,1831.7,1831.6,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746627096126,1.09188,1831.9,1831.8,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1746627096427,16.70510968,1831.9,1831.8,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1746627096727,24.95627752,1831.9,1831.8,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1746627097032,1.09187,1831.8,1831.7,3.38379]
["bitfinex-derivatives","ETHF0:USTF0",1746627097330,20.03953752,1831.8,1831.5,9.90482526]
["bitfinex-derivatives","ETHF0:USTF0",1746627097531,16.67466752,1831.6,1831.5,7.17471526]
["bitfinex-derivatives","ETHF0:USTF0",1746627097725,17.76665752,1831.6,1831.5,8.26673526]
["bitfinex-derivatives","ETHF0:USTF0",1746627097924,17.76665752,1831.6,1831.5,10.55913526]
["bitfinex-derivatives","ETHF0:USTF0",1746627098130,17.76665752,1831.6,1831.5,7.17471526]
["bitfinex-derivatives","ETHF0:USTF0",1746627098628,20.97445752,1831.6,1831.5,7.17471526]
["bitfinex-derivatives","ETHF0:USTF0",1746627099333,17.76671752,1831.5,1831.4,9.04152974]
["bitfinex-derivatives","ETHF0:USTF0",1746627099531,25.07071752,1831.5,1831.4,9.04152974]
["bitfinex-derivatives","ETHF0:USTF0",1746627099732,1.09217,1831.3,1831.2,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1746627100028,17.76683752,1831.3,1831.2,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1746627100627,20.10553752,1831.3,1831.2,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1746627100823,1.09223,1831.2,1831.1,3.38465]
["bitfinex-derivatives","ETHF0:USTF0",1746627101025,19.07256752,1831.2,1831.1,3.38465]
["bitfinex-derivatives","ETHF0:USTF0",1746627101727,16.67466752,1831.2,1831.1,3.38465]
["bitfinex-derivatives","ETHF0:USTF0",1746627102128,4.9653,1831.5,1831.4,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1746627102328,12.12465784,1831.5,1831.4,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1746627102638,7.3632,1831.5,1831.4,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1746627102935,2.5109,1831.5,1831.4,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1746627103236,2.5109,1831.5,1831.4,5.85461]
["bitfinex-derivatives","ETHF0:USTF0",1746627105334,3.38938,1831.7,1831.6,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746627105540,8.31128,1831.7,1831.6,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746627105728,1.09199,1831.6,1831.5,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1746627105929,20.26445752,1831.6,1831.5,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1746627106436,1.09205,1831.5,1831.4,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1746627106636,20.26451752,1831.5,1831.4,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1746627107236,19.17246752,1831.5,1831.4,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1746627107440,19.17246752,1831.5,1831.4,3.51147]
["bitfinex-derivatives","ETHF0:USTF0",1746627107637,20.26451752,1831.5,1831.4,3.51147]
["bitfinex-derivatives","ETHF0:USTF0",1746627108135,16.67466752,1831.5,1831.4,3.51147]
["bitfinex-derivatives","ETHF0:USTF0",1746627108435,17.76671752,1831.5,1831.4,3.51147]
["bitfinex-derivatives","ETHF0:USTF0",1746627108641,16.67466752,1831.5,1831.4,3.51147]
["bitfinex-derivatives","ETHF0:USTF0",1746627109033,17.76671752,1831.5,1831.4,3.51147]
["bitfinex-derivatives","ETHF0:USTF0",1746627110737,1.09211,1831.4,1831.3,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1746627110935,1.09217,1831.3,1831.2,3.51399]
["bitfinex-derivatives","ETHF0:USTF0",1746627111134,20.19973752,1831.3,1831.2,3.51399]
["bitfinex-derivatives","ETHF0:USTF0",1746627111336,22.49553752,1831.3,1831.2,3.51399]
["bitfinex-derivatives","ETHF0:USTF0",1746627111840,21.40336752,1831.3,1831.2,3.51399]
["bitfinex-derivatives","ETHF0:USTF0",1746627112035,19.10756752,1831.3,1831.2,3.51399]
["bitfinex-derivatives","ETHF0:USTF0",1746627112732,5.59802,1831.6,1831.3,2.73036]
["bitfinex-derivatives","ETHF0:USTF0",1746627112940,5.93753,1831.8,1831.4,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1746627112941,16.67466752,1831.5,1831.4,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1746627113140,16.67466752,1831.5,1831.4,5.82691]
["bitfinex-derivatives","ETHF0:USTF0",1746627113442,4.29982,1831.6,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746627113743,4.29982,1831.6,1831.5,3.49665]
["bitfinex-derivatives","ETHF0:USTF0",1746627113940,20.97448752,1831.6,1831.5,3.49665]
["bitfinex-derivatives","ETHF0:USTF0",1746627114143,19.88246752,1831.6,1831.5,3.49665]
["bitfinex-derivatives","ETHF0:USTF0",1746627114341,9.51530968,1831.6,1831.5,3.49665]
["bitfinex-derivatives","ETHF0:USTF0",1746627114543,3.2078,1831.7,1831.6,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746627114739,19.88246752,1831.7,1831.6,3.49659]
["bitfinex-derivatives","ETHF0:USTF0",1746627114939,20.97439752,1831.7,1831.6,3.49659]
["bitfinex-derivatives","ETHF0:USTF0",1746627115339,19.88246752,1831.7,1831.6,3.49659]
["bitfinex-derivatives","ETHF0:USTF0",1746627115943,20.97439752,1831.7,1831.6,3.49659]
["bitfinex-derivatives","ETHF0:USTF0",1746627116159,1.09199,1831.6,1831.5,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1746627116341,16.67466752,1831.5,1831.2,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1746627116641,16.67466752,1831.3,1831.2,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1746627116842,16.67466752,1831.3,1831.2,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1746627117041,21.59766752,1831.3,1831.2,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1746627117644,22.68985752,1831.3,1831.2,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1746627117839,16.67466752,1831.3,1831.2,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1746627118741,17.76683752,1831.3,1831.2,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1746627118943,16.67466752,1831.3,1831.2,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1746627119142,17.76683752,1831.3,1831.2,3.56513]
["bitfinex-derivatives","ETHF0:USTF0",1746627119343,20.16683752,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746627119543,1.09223,1831.2,1831.1,5.73444]
["bitfinex-derivatives","ETHF0:USTF0",1746627119745,20.16689752,1831.2,1831.1,5.73444]
["bitfinex-derivatives","ETHF0:USTF0",1746627121541,20.16689752,1831.2,1831.1,3.34734]
["bitfinex-derivatives","ETHF0:USTF0",1746627121942,22.28246752,1831.2,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746627122146,1.09247,1830.8,1830.7,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1746627122352,7.15935784,1830.8,1830.7,3.48807]
["bitfinex-derivatives","ETHF0:USTF0",1746627122650,5.91195,1830.9,1830.8,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1746627122948,16.67466752,1830.8,1830.7,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1746627123349,2.4202,1830.9,1830.7,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1746627123549,2.2582,1831.1,1830.8,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1746627123749,16.67466752,1831.0,1830.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1746627123949,16.67466752,1831.0,1830.9,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1746627124149,4.6575,1831.1,1830.9,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1746627124455,16.67466752,1831.0,1830.9,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1746627124950,16.67466752,1831.0,1830.7,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1746627125250,19.14326752,1830.9,1830.8,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1746627125450,19.14326752,1830.9,1830.8,3.08037612]
["bitfinex-derivatives","ETHF0:USTF0",1746627126353,19.14326752,1830.9,1830.8,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1746627126555,16.67466752,1830.9,1830.8,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1746627127054,16.67466752,1830.9,1830.8,5.5682]
["bitfinex-derivatives","ETHF0:USTF0",1746627127352,8.0966,1831.2,1830.8,5.5682]
["bitfinex-derivatives","ETHF0:USTF0",1746627127353,3.2078,1831.4,1830.8,10.5682]
["bitfinex-derivatives","ETHF0:USTF0",1746627127550,9.51530968,1831.2,1830.9,10.04101584]
["bitfinex-derivatives","ETHF0:USTF0",1746627127755,9.51530968,1831.2,1831.0,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1746627127756,16.67466752,1831.2,1831.0,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1746627128051,3.2078,1831.4,1831.1,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1746627128257,9.51530968,1831.3,1831.2,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1746627128550,9.51530968,1831.3,1831.2,5.55861584]
["bitfinex-derivatives","ETHF0:USTF0",1746627128754,7.7138,1831.6,1831.2,5.55861584]
["bitfinex-derivatives","ETHF0:USTF0",1746627128955,16.67466752,1831.4,1831.3,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1746627129451,16.67466752,1831.4,1831.3,3.10361584]
["bitfinex-derivatives","ETHF0:USTF0",1746627129954,19.10616752,1831.4,1831.3,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1746627130751,19.10616752,1831.4,1831.3,3.10332492]
["bitfinex-derivatives","ETHF0:USTF0",1746627131253,16.67466752,1831.4,1831.3,3.10332492]
["bitfinex-derivatives","ETHF0:USTF0",1746627133654,18.94416752,1831.4,1831.3,3.10332492]
["bitfinex-derivatives","ETHF0:USTF0",1746627135158,18.94416752,1831.4,1831.3,0.71932492]
["bitfinex-derivatives","ETHF0:USTF0",1746627135353,18.94416752,1831.4,1831.1,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1746627135657,16.67466752,1831.2,1831.1,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746627136051,21.48796752,1831.2,1831.1,0.7197007]
["bitfinex-derivatives","ETHF0:USTF0",1746627136558,21.48796752,1831.2,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746627136759,16.67466752,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746627137263,16.67466752,1831.1,1831.0,3.92723142]
["bitfinex-derivatives","ETHF0:USTF0",1746627138257,7.15935784,1831.1,1831.0,3.92723142]
["bitfinex-derivatives","ETHF0:USTF0",1746627138459,2.3289,1831.3,1831.0,8.92723142]
["bitfinex-derivatives","ETHF0:USTF0",1746627138661,2.3289,1831.3,1831.1,6.9953]
["bitfinex-derivatives","ETHF0:USTF0",1746627138854,2.3289,1831.3,1831.2,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1746627139054,2.3289,1831.3,1831.2,3.09493142]
["bitfinex-derivatives","ETHF0:USTF0",1746627140161,2.4307,1831.5,1831.2,3.09493142]
["bitfinex-derivatives","ETHF0:USTF0",1746627140462,2.4307,1831.5,1831.3,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1746627140668,16.67466752,1831.4,1831.3,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1746627142361,19.17746752,1831.4,1831.3,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1746627143262,16.67466752,1831.4,1831.3,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1746627143466,9.928,1832.6,1831.3,70.795]
["bitfinex-derivatives","ETHF0:USTF0",1746627143758,16.67466752,1832.0,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746627143963,16.67466752,1832.0,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746627144263,16.67466752,1832.0,1831.8,7.46640823]
["bitfinex-derivatives","ETHF0:USTF0",1746627144461,5.0003,1832.2,1831.9,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746627144664,16.67466752,1832.0,1831.9,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746627144864,16.67466752,1832.0,1831.9,3.01414881]
["bitfinex-derivatives","ETHF0:USTF0",1746627147167,2.505,1832.1,1831.9,3.01414881]
["bitfinex-derivatives","ETHF0:USTF0",1746627147367,19.17966752,1832.1,1832.0,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1746627147756,19.17966752,1832.1,1832.0,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1746627147964,19.17966752,1832.1,1831.8,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1746627148164,2.504,1832.0,1831.9,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1746627149565,2.504,1832.0,1831.9,7.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746627149770,4.846,1832.2,1831.9,7.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746627150068,16.67466752,1832.1,1832.0,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1746627150265,16.86160968,1832.2,1832.0,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1746627150472,3.22982,1832.3,1832.0,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1746627150670,16.67466752,1832.2,1832.0,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1746627150972,16.67466752,1832.2,1832.1,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1746627151267,19.17496752,1832.2,1832.1,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1746627151469,21.54766752,1832.2,1832.0,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1746627151669,21.67186752,1832.1,1831.9,7.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746627151869,22.38276752,1832.0,1831.6,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1746627152072,16.67466752,1831.8,1831.7,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1746627152763,18.98756752,1831.8,1831.5,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1746627152965,16.67466752,1831.6,1831.5,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1746627153371,9.51530968,1831.6,1831.5,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1746627153572,16.67466752,1831.6,1831.5,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1746627153870,18.98756752,1831.6,1831.5,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1746627154974,18.98756752,1831.6,1831.5,5.1683787]
["bitfinex-derivatives","ETHF0:USTF0",1746627155774,18.98756752,1831.6,1831.5,6.2604287]
["bitfinex-derivatives","ETHF0:USTF0",1746627159471,2.3727,1831.9,1831.8,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1746627159676,8.20441,1831.9,1831.8,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1746627159878,1.0919,1831.8,1831.7,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746627160077,10.69255784,1831.8,1831.7,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746627160278,20.20786752,1831.8,1831.7,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746627161184,19.11596752,1831.8,1831.7,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746627161485,20.20783752,1831.8,1831.7,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746627162388,19.11596752,1831.8,1831.5,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1746627162684,1.09205,1831.5,1831.4,5.54308]
["bitfinex-derivatives","ETHF0:USTF0",1746627162888,17.76671752,1831.5,1831.4,5.54308]
["bitfinex-derivatives","ETHF0:USTF0",1746627163086,16.67466752,1831.5,1831.4,5.54308]
["bitfinex-derivatives","ETHF0:USTF0",1746627163286,17.76671752,1831.5,1831.4,5.54308]
["bitfinex-derivatives","ETHF0:USTF0",1746627163485,22.62861752,1831.5,1831.4,5.54308]
["bitfinex-derivatives","ETHF0:USTF0",1746627164283,1.09212,1831.4,1831.3,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1746627164585,1.09223,1831.2,1831.1,4.30009]
["bitfinex-derivatives","ETHF0:USTF0",1746627164787,16.67466752,1831.2,1831.1,4.30009]
["bitfinex-derivatives","ETHF0:USTF0",1746627164987,19.11416752,1831.2,1831.1,4.30009]
["bitfinex-derivatives","ETHF0:USTF0",1746627165488,19.11416752,1831.2,1831.1,6.59029]
["bitfinex-derivatives","ETHF0:USTF0",1746627168293,20.20639752,1831.2,1831.1,6.59029]
["bitfinex-derivatives","ETHF0:USTF0",1746627168798,20.20639752,1831.2,1831.1,4.30009]
["bitfinex-derivatives","ETHF0:USTF0",1746627169289,19.11416752,1831.2,1831.1,4.30009]
["bitfinex-derivatives","ETHF0:USTF0",1746627169487,9.51530968,1831.2,1831.1,4.30009]
["bitfinex-derivatives","ETHF0:USTF0",1746627169690,16.67466752,1831.2,1831.1,4.30009]
["bitfinex-derivatives","ETHF0:USTF0",1746627170079,20.16659752,1831.2,1831.1,4.30009]
["bitfinex-derivatives","ETHF0:USTF0",1746627170283,19.07436752,1831.2,1831.1,4.30009]
["bitfinex-derivatives","ETHF0:USTF0",1746627170482,20.16659752,1831.2,1831.1,4.30009]
["bitfinex-derivatives","ETHF0:USTF0",1746627170796,19.07436752,1831.2,1831.1,4.30009]
["bitfinex-derivatives","ETHF0:USTF0",1746627171491,2.4112,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746627171687,6.80487,1831.5,1831.4,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1746627172191,23.47953752,1831.5,1831.4,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1746627172491,25.79723752,1831.5,1831.4,3.51901]
["bitfinex-derivatives","ETHF0:USTF0",1746627174989,25.79723752,1831.5,1831.4,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1746627178495,1.09211,1831.4,1831.3,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746627178792,20.02947752,1831.4,1831.3,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746627180694,20.02947752,1831.4,1831.3,3.42272]
["bitfinex-derivatives","ETHF0:USTF0",1746627180996,17.76677752,1831.4,1831.3,3.42272]
["bitfinex-derivatives","ETHF0:USTF0",1746627181495,19.94917752,1831.4,1831.3,3.42272]
["bitfinex-derivatives","ETHF0:USTF0",1746627181691,1.09217,1831.3,1831.2,3.25669]
["bitfinex-derivatives","ETHF0:USTF0",1746627181895,1.09217,1831.3,1831.1,8.28132]
["bitfinex-derivatives","ETHF0:USTF0",1746627181896,1.09223,1831.2,1831.1,4.30004]
["bitfinex-derivatives","ETHF0:USTF0",1746627182191,17.76689752,1831.2,1831.1,5.019527]
["bitfinex-derivatives","ETHF0:USTF0",1746627182393,10.60753968,1831.2,1831.1,5.019527]
["bitfinex-derivatives","ETHF0:USTF0",1746627182794,9.51530968,1831.2,1831.1,5.019527]
["bitfinex-derivatives","ETHF0:USTF0",1746627182984,8.44296,1831.5,1831.1,3.927287]
["bitfinex-derivatives","ETHF0:USTF0",1746627183188,9.51530968,1831.3,1831.2,5.67843]
["bitfinex-derivatives","ETHF0:USTF0",1746627183388,16.67466752,1831.4,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746627183590,1.09204,1831.6,1831.3,5.5741]
["bitfinex-derivatives","ETHF0:USTF0",1746627183788,1.09211,1831.5,1831.4,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1746627183990,17.76677752,1831.4,1831.3,3.45844]
["bitfinex-derivatives","ETHF0:USTF0",1746627184291,1.09217,1831.3,1831.2,5.54221]
["bitfinex-derivatives","ETHF0:USTF0",1746627184495,1.09223,1831.2,1831.1,4.30005]
["bitfinex-derivatives","ETHF0:USTF0",1746627184696,17.76689752,1831.2,1831.1,4.30005]
["bitfinex-derivatives","ETHF0:USTF0",1746627184899,1.09229,1831.1,1831.0,5.7707]
["bitfinex-derivatives","ETHF0:USTF0",1746627185088,1.09238,1831.0,1830.8,4.86124]
["bitfinex-derivatives","ETHF0:USTF0",1746627185293,17.76704752,1831.0,1830.9,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746627185595,9.51530968,1831.0,1830.9,1.81221966]
["bitfinex-derivatives","ETHF0:USTF0",1746627185785,17.76701752,1831.0,1830.9,1.81221966]
["bitfinex-derivatives","ETHF0:USTF0",1746627185989,17.76701752,1831.0,1830.9,0.71985966]
["bitfinex-derivatives","ETHF0:USTF0",1746627186391,19.96271752,1831.0,1830.9,0.71985966]
["bitfinex-derivatives","ETHF0:USTF0",1746627186789,1.09253,1830.7,1830.6,15.2874476]
["bitfinex-derivatives","ETHF0:USTF0",1746627186991,10.60783968,1830.7,1830.6,15.2874476]
["bitfinex-derivatives","ETHF0:USTF0",1746627187196,1.09253,1830.7,1830.6,15.2874476]
["bitfinex-derivatives","ETHF0:USTF0",1746627187396,1.09253,1830.7,1830.6,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1746627187791,8.78401,1830.8,1830.6,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1746627187987,9.51530968,1830.7,1830.6,5.57309]
["bitfinex-derivatives","ETHF0:USTF0",1746627188393,7.6915,1830.8,1830.7,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1746627188597,14.85085784,1830.8,1830.7,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1746627188798,24.36616752,1830.8,1830.7,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1746627189097,25.45863752,1830.8,1830.7,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1746627189500,25.45863752,1830.8,1830.6,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1746627189501,1.09253,1830.7,1830.6,5.57304]
["bitfinex-derivatives","ETHF0:USTF0",1746627189699,1.09259,1830.6,1830.5,5.54363]
["bitfinex-derivatives","ETHF0:USTF0",1746627189899,1.09259,1830.6,1830.5,6.26267727]
["bitfinex-derivatives","ETHF0:USTF0",1746627189900,19.01926752,1830.6,1830.5,6.26267727]
["bitfinex-derivatives","ETHF0:USTF0",1746627190095,19.01926752,1830.6,1830.5,1.81167727]
["bitfinex-derivatives","ETHF0:USTF0",1746627190393,19.01926752,1830.6,1830.4,3.49447]
["bitfinex-derivatives","ETHF0:USTF0",1746627190394,1.09265,1830.5,1830.4,3.49447]
["bitfinex-derivatives","ETHF0:USTF0",1746627190597,24.69351752,1830.5,1830.4,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1746627190800,1.09271,1830.4,1830.3,11.11413]
["bitfinex-derivatives","ETHF0:USTF0",1746627191000,20.11197752,1830.4,1830.3,11.83306185]
["bitfinex-derivatives","ETHF0:USTF0",1746627191205,11.85990968,1830.4,1830.3,11.11413]
["bitfinex-derivatives","ETHF0:USTF0",1746627191606,9.51530968,1830.4,1830.3,11.11413]
["bitfinex-derivatives","ETHF0:USTF0",1746627192605,1.09263,1830.6,1830.5,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746627192808,2.2469,1830.7,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746627193105,3.2078,1831.0,1830.6,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1746627193305,17.76709752,1830.9,1830.8,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1746627193803,16.67466752,1830.9,1830.8,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1746627194201,8.75109,1831.2,1830.7,14.86861]
["bitfinex-derivatives","ETHF0:USTF0",1746627194402,9.51530968,1831.0,1830.9,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1746627194905,1.09232,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746627195306,16.67466752,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746627195606,17.76695752,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746627196096,3.2078,1831.8,1831.4,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746627196403,1.09211,1831.4,1831.3,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1746627196606,1.09211,1831.4,1831.3,3.33444]
["bitfinex-derivatives","ETHF0:USTF0",1746627196796,16.67466752,1831.4,1831.3,3.33444]
["bitfinex-derivatives","ETHF0:USTF0",1746627197405,3.47394,1831.6,1831.3,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1746627197606,9.51530968,1831.5,1831.4,3.33441]
["bitfinex-derivatives","ETHF0:USTF0",1746627197807,16.67466752,1831.5,1831.4,3.33441]
["bitfinex-derivatives","ETHF0:USTF0",1746627198007,3.4739,1831.6,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746627198208,3.4739,1831.6,1831.5,3.35695]
["bitfinex-derivatives","ETHF0:USTF0",1746627198505,20.14856752,1831.6,1831.5,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1746627198706,22.33906752,1831.6,1831.5,3.35695]
["bitfinex-derivatives","ETHF0:USTF0",1746627200109,21.24706752,1831.6,1831.5,3.35695]
["bitfinex-derivatives","ETHF0:USTF0",1746627200306,2.3381,1831.7,1831.6,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746627200510,3.43003,1831.7,1831.6,5.72469]
["bitfinex-derivatives","ETHF0:USTF0",1746627200713,23.93312752,1831.7,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746627201006,1.09215,1831.4,1831.3,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1746627201404,16.67466752,1831.4,1831.3,3.47134]
["bitfinex-derivatives","ETHF0:USTF0",1746627201805,18.93286752,1831.4,1831.3,3.47134]
["bitfinex-derivatives","ETHF0:USTF0",1746627203208,21.19656752,1831.4,1831.3,3.47134]
["bitfinex-derivatives","ETHF0:USTF0",1746627207013,14.03720968,1831.4,1831.3,3.47134]
["bitfinex-derivatives","ETHF0:USTF0",1746627207211,21.19656752,1831.4,1831.3,3.47134]
["bitfinex-derivatives","ETHF0:USTF0",1746627207509,24.40436752,1831.4,1831.1,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1746627207811,1.09237,1831.0,1830.9,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746627208008,9.51530968,1831.0,1830.9,3.27088]
["bitfinex-derivatives","ETHF0:USTF0",1746627208207,4.30005,1831.2,1831.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746627208609,19.88246752,1831.2,1831.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746627209111,20.97469752,1831.2,1831.1,3.27079]
["bitfinex-derivatives","ETHF0:USTF0",1746627210513,19.88246752,1831.2,1831.1,3.27079]
["bitfinex-derivatives","ETHF0:USTF0",1746627212116,20.97469752,1831.2,1831.1,3.27079]
["bitfinex-derivatives","ETHF0:USTF0",1746627213716,22.61305752,1831.2,1830.9,5.53937]
["bitfinex-derivatives","ETHF0:USTF0",1746627213903,1.09241,1830.9,1830.8,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1746627214106,1.09247,1830.8,1830.7,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1746627214314,11.78150968,1830.8,1830.7,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1746627214515,2.2662,1830.8,1830.7,3.24869]
["bitfinex-derivatives","ETHF0:USTF0",1746627215114,3.2078,1830.9,1830.8,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1746627215418,3.2078,1830.9,1830.8,5.32947]
["bitfinex-derivatives","ETHF0:USTF0",1746627215919,4.30021,1830.9,1830.8,5.32947]
["bitfinex-derivatives","ETHF0:USTF0",1746627216822,4.30021,1830.9,1830.8,3.24867]
["bitfinex-derivatives","ETHF0:USTF0",1746627218319,20.97487752,1830.9,1830.8,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1746627218520,1.09247,1830.8,1830.7,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1746627218817,17.76713752,1830.8,1830.7,3.31819]
["bitfinex-derivatives","ETHF0:USTF0",1746627219320,21.94253752,1830.8,1830.7,3.31819]
["bitfinex-derivatives","ETHF0:USTF0",1746627220119,20.85006752,1830.8,1830.7,3.31819]
["bitfinex-derivatives","ETHF0:USTF0",1746627220322,16.67466752,1830.8,1830.7,3.31819]
["bitfinex-derivatives","ETHF0:USTF0",1746627221215,17.76713752,1830.8,1830.7,3.31819]
["bitfinex-derivatives","ETHF0:USTF0",1746627221720,17.76713752,1830.8,1830.7,3.31823]
["bitfinex-derivatives","ETHF0:USTF0",1746627222123,1.09253,1830.7,1830.6,7.61744]
["bitfinex-derivatives","ETHF0:USTF0",1746627222315,24.33349752,1830.7,1830.6,7.61744]
["bitfinex-derivatives","ETHF0:USTF0",1746627222510,7.65883,1830.7,1830.6,7.61744]
["bitfinex-derivatives","ETHF0:USTF0",1746627222710,24.33349752,1830.7,1830.6,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1746627222925,1.09265,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746627223117,1.09271,1830.4,1830.3,14.86889024]
["bitfinex-derivatives","ETHF0:USTF0",1746627223319,10.60799968,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746627223514,1.09269,1830.5,1830.4,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1746627223818,1.09271,1830.4,1830.3,10.52611024]
["bitfinex-derivatives","ETHF0:USTF0",1746627224018,20.01697752,1830.4,1830.3,12.72081024]
["bitfinex-derivatives","ETHF0:USTF0",1746627224220,12.85761968,1830.4,1830.3,12.72081024]
["bitfinex-derivatives","ETHF0:USTF0",1746627224420,12.85761968,1830.4,1830.3,5.49324]
["bitfinex-derivatives","ETHF0:USTF0",1746627224622,11.76490968,1830.4,1830.3,5.49324]
["bitfinex-derivatives","ETHF0:USTF0",1746627224827,12.85761968,1830.4,1830.3,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1746627225029,20.01697752,1830.4,1830.3,5.49327]
["bitfinex-derivatives","ETHF0:USTF0",1746627225220,20.01697752,1830.4,1830.3,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1746627225527,20.01697752,1830.4,1830.1,7.1792]
["bitfinex-derivatives","ETHF0:USTF0",1746627225528,1.09277,1830.3,1830.1,5.53983]
["bitfinex-derivatives","ETHF0:USTF0",1746627225721,1.09277,1830.3,1830.1,7.65643]
["bitfinex-derivatives","ETHF0:USTF0",1746627225722,16.67466752,1830.2,1830.1,7.65643]
["bitfinex-derivatives","ETHF0:USTF0",1746627225922,16.67466752,1830.2,1830.1,3.20943]
["bitfinex-derivatives","ETHF0:USTF0",1746627228128,9.51530968,1830.2,1830.1,3.20943]
["bitfinex-derivatives","ETHF0:USTF0",1746627228733,3.17907,1830.3,1830.2,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746627229027,2.1734,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746627229229,16.67466752,1830.4,1830.3,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1746627229422,16.67466752,1830.4,1830.3,3.33847]
["bitfinex-derivatives","ETHF0:USTF0",1746627229627,9.51530968,1830.4,1830.3,3.33847]
["bitfinex-derivatives","ETHF0:USTF0",1746627230424,3.19055,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746627230630,3.19055,1830.5,1830.4,3.39521]
["bitfinex-derivatives","ETHF0:USTF0",1746627230934,19.86521752,1830.5,1830.4,3.39521]
["bitfinex-derivatives","ETHF0:USTF0",1746627231338,19.86521752,1830.5,1830.4,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1746627231633,19.86521752,1830.5,1830.4,3.39521]
["bitfinex-derivatives","ETHF0:USTF0",1746627231828,18.77256752,1830.5,1830.4,3.39521]
["bitfinex-derivatives","ETHF0:USTF0",1746627232130,19.86521752,1830.5,1830.4,3.39521]
["bitfinex-derivatives","ETHF0:USTF0",1746627232436,9.51530968,1830.5,1830.4,3.39521]
["bitfinex-derivatives","ETHF0:USTF0",1746627233041,10.60795968,1830.5,1830.4,3.39521]
["bitfinex-derivatives","ETHF0:USTF0",1746627233242,9.51530968,1830.5,1830.4,3.39521]
["bitfinex-derivatives","ETHF0:USTF0",1746627234346,4.3918,1830.7,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746627234545,7.58033,1830.7,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746627234842,23.16246752,1830.7,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746627235142,17.09563968,1830.7,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746627235342,16.00310968,1830.7,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746627235544,17.09563968,1830.7,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746627235742,16.00310968,1830.7,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746627236140,5.42032,1830.9,1830.8,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1746627236341,1.09251,1830.8,1830.7,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746627236540,3.19381,1830.8,1830.7,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746627236742,19.86847752,1830.8,1830.7,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746627236946,23.07627752,1830.8,1830.7,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746627237542,18.77596752,1830.8,1830.7,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746627239941,2.2319,1830.9,1830.6,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1746627240138,3.13391,1831.1,1830.8,2.73118]
["bitfinex-derivatives","ETHF0:USTF0",1746627240344,16.67466752,1830.9,1830.8,3.15127]
["bitfinex-derivatives","ETHF0:USTF0",1746627240645,5.19131,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746627240848,8.25172784,1831.0,1830.9,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746627241237,17.76703752,1831.0,1830.9,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746627241642,1.09247,1830.8,1830.7,5.53647]
["bitfinex-derivatives","ETHF0:USTF0",1746627241842,17.76713752,1830.8,1830.7,5.53647]
["bitfinex-derivatives","ETHF0:USTF0",1746627243742,17.76713752,1830.8,1830.7,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1746627244252,1.09253,1830.7,1830.6,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746627244443,22.09019752,1830.7,1830.6,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746627245351,20.99766752,1830.7,1830.6,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746627245651,1.09245,1830.9,1830.8,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1746627245951,3.17425,1830.9,1830.8,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1746627246138,1.09247,1830.8,1830.7,3.21639]
["bitfinex-derivatives","ETHF0:USTF0",1746627246341,17.76713752,1830.8,1830.7,3.21639]
["bitfinex-derivatives","ETHF0:USTF0",1746627247249,16.67466752,1830.8,1830.7,3.21639]
["bitfinex-derivatives","ETHF0:USTF0",1746627248148,17.76713752,1830.8,1830.7,3.21639]
["bitfinex-derivatives","ETHF0:USTF0",1746627249050,1.09259,1830.7,1830.6,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746627249250,17.76725752,1830.7,1830.6,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746627249653,1.09259,1830.6,1830.5,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1746627249854,1.09259,1830.6,1830.5,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746627249855,25.35775752,1830.6,1830.5,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746627250343,21.05736752,1830.6,1830.5,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746627250746,22.14995752,1830.6,1830.5,1.81311985]
["bitfinex-derivatives","ETHF0:USTF0",1746627252248,22.14995752,1830.6,1830.5,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746627252958,1.09265,1830.5,1830.4,3.16756]
["bitfinex-derivatives","ETHF0:USTF0",1746627253157,17.76731752,1830.5,1830.4,3.16756]
["bitfinex-derivatives","ETHF0:USTF0",1746627253359,10.60795968,1830.5,1830.4,3.16756]
["bitfinex-derivatives","ETHF0:USTF0",1746627253560,10.60795968,1830.5,1830.4,3.88838671]
["bitfinex-derivatives","ETHF0:USTF0",1746627254260,17.76731752,1830.5,1830.4,0.72082671]
["bitfinex-derivatives","ETHF0:USTF0",1746627254558,1.09283,1830.2,1830.1,3.30668]
["bitfinex-derivatives","ETHF0:USTF0",1746627254758,17.76749752,1830.2,1830.1,3.30668]
["bitfinex-derivatives","ETHF0:USTF0",1746627255151,19.97979752,1830.2,1830.1,3.30668]
["bitfinex-derivatives","ETHF0:USTF0",1746627255556,19.97979752,1830.2,1830.1,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1746627255755,1.09289,1830.1,1830.0,14.80658024]
["bitfinex-derivatives","ETHF0:USTF0",1746627256056,19.87925752,1830.1,1830.0,17.03498024]
["bitfinex-derivatives","ETHF0:USTF0",1746627256257,3.20459,1830.1,1830.0,17.03498024]
["bitfinex-derivatives","ETHF0:USTF0",1746627256752,2.1117,1830.1,1830.0,17.03498024]
["bitfinex-derivatives","ETHF0:USTF0",1746627257153,2.1117,1830.1,1830.0,12.59198024]
["bitfinex-derivatives","ETHF0:USTF0",1746627257454,3.20459,1830.1,1830.0,3.32131]
["bitfinex-derivatives","ETHF0:USTF0",1746627258161,2.1117,1830.1,1830.0,3.32131]
["bitfinex-derivatives","ETHF0:USTF0",1746627259158,3.30518,1830.2,1830.1,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746627259360,3.30513,1830.2,1830.1,3.16039]
["bitfinex-derivatives","ETHF0:USTF0",1746627259559,19.97979752,1830.2,1830.1,3.16039]
["bitfinex-derivatives","ETHF0:USTF0",1746627260263,19.97979752,1830.2,1830.1,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1746627260456,21.07826752,1830.2,1829.8,5.4165]
["bitfinex-derivatives","ETHF0:USTF0",1746627260656,19.95889752,1830.1,1830.0,3.16043]
["bitfinex-derivatives","ETHF0:USTF0",1746627261149,3.28423,1830.1,1830.0,3.16043]
["bitfinex-derivatives","ETHF0:USTF0",1746627262462,3.30517,1830.2,1830.1,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746627262659,1.09287,1830.2,1830.1,3.16059]
["bitfinex-derivatives","ETHF0:USTF0",1746627262963,4.79478,1830.4,1830.3,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746627262964,1.09273,1830.4,1830.3,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746627263161,17.76743752,1830.3,1830.2,7.47128]
["bitfinex-derivatives","ETHF0:USTF0",1746627263366,17.76743752,1830.3,1830.2,5.29368]
["bitfinex-derivatives","ETHF0:USTF0",1746627263659,3.15575,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746627263959,3.15575,1830.4,1830.3,3.16047]
["bitfinex-derivatives","ETHF0:USTF0",1746627264161,19.83041752,1830.4,1830.3,3.16047]
["bitfinex-derivatives","ETHF0:USTF0",1746627265261,1.09283,1830.2,1830.1,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746627265564,1.09289,1830.1,1830.0,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746627265859,22.08425752,1830.1,1830.0,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746627266161,24.21225752,1830.1,1830.0,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746627267060,24.21225752,1830.1,1830.0,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746627267267,24.21225752,1830.1,1830.0,3.18125]
["bitfinex-derivatives","ETHF0:USTF0",1746627267560,1.09295,1830.0,1829.9,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1746627267762,1.09301,1829.9,1829.8,11.24853]
["bitfinex-derivatives","ETHF0:USTF0",1746627268562,3.21268,1830.0,1829.9,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746627268763,16.67466752,1830.0,1829.9,3.30431]
["bitfinex-derivatives","ETHF0:USTF0",1746627270356,17.76761752,1830.0,1829.9,3.30431]
["bitfinex-derivatives","ETHF0:USTF0",1746627270557,17.76761752,1830.0,1829.9,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1746627270765,19.88391752,1830.0,1829.9,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1746627271063,1.09301,1829.9,1829.8,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746627271362,19.94767752,1829.9,1829.8,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746627271961,19.94767752,1829.9,1829.8,3.27736]
["bitfinex-derivatives","ETHF0:USTF0",1746627274363,16.67466752,1829.9,1829.8,3.27736]
["bitfinex-derivatives","ETHF0:USTF0",1746627275066,5.41792,1830.1,1830.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746627275365,17.76761752,1830.0,1829.9,5.48876]
["bitfinex-derivatives","ETHF0:USTF0",1746627275868,5.41793,1830.1,1830.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746627276070,5.41793,1830.1,1830.0,3.27735]
["bitfinex-derivatives","ETHF0:USTF0",1746627276370,22.09259752,1830.1,1830.0,3.27735]
["bitfinex-derivatives","ETHF0:USTF0",1746627276971,1.09301,1829.9,1829.8,3.27747]
["bitfinex-derivatives","ETHF0:USTF0",1746627277169,20.97547752,1829.9,1829.8,3.27747]
["bitfinex-derivatives","ETHF0:USTF0",1746627277370,16.67466752,1829.9,1829.8,3.27747]
["bitfinex-derivatives","ETHF0:USTF0",1746627277559,17.76767752,1829.9,1829.8,3.27747]
["bitfinex-derivatives","ETHF0:USTF0",1746627278270,9.7585,1830.1,1829.9,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746627278468,10.85139,1830.1,1830.0,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1746627278772,1.09305,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746627278973,17.76771752,1829.9,1829.8,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1746627279172,17.76771752,1829.9,1829.8,3.28697]
["bitfinex-derivatives","ETHF0:USTF0",1746627280373,1.09307,1829.8,1829.7,5.53708]
["bitfinex-derivatives","ETHF0:USTF0",1746627280575,19.82953752,1829.8,1829.7,5.53708]
["bitfinex-derivatives","ETHF0:USTF0",1746627280761,20.89216752,1829.8,1829.7,7.55588]
["bitfinex-derivatives","ETHF0:USTF0",1746627280967,4.30086,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746627281174,4.30086,1829.9,1829.8,3.11187]
["bitfinex-derivatives","ETHF0:USTF0",1746627281368,20.97552752,1829.9,1829.8,3.11187]
["bitfinex-derivatives","ETHF0:USTF0",1746627282174,4.30086,1829.9,1829.8,3.11187]
["bitfinex-derivatives","ETHF0:USTF0",1746627282866,3.2078,1829.9,1829.8,3.11187]
["bitfinex-derivatives","ETHF0:USTF0",1746627283067,20.97547752,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746627283369,1.09307,1829.8,1829.7,7.75788]
["bitfinex-derivatives","ETHF0:USTF0",1746627283675,16.67466752,1829.8,1829.7,7.75788]
["bitfinex-derivatives","ETHF0:USTF0",1746627283877,3.18992,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746627284168,19.86458752,1829.9,1829.8,3.31387]
["bitfinex-derivatives","ETHF0:USTF0",1746627287469,18.77156752,1829.9,1829.8,3.31387]
["bitfinex-derivatives","ETHF0:USTF0",1746627287670,19.86457752,1829.9,1829.8,3.31387]
["bitfinex-derivatives","ETHF0:USTF0",1746627287865,19.86457752,1829.9,1829.8,4.02870164]
["bitfinex-derivatives","ETHF0:USTF0",1746627288370,19.86457752,1829.9,1829.8,3.31387]
["bitfinex-derivatives","ETHF0:USTF0",1746627288570,18.77156752,1829.9,1829.8,3.31387]
["bitfinex-derivatives","ETHF0:USTF0",1746627288872,19.86457752,1829.9,1829.8,3.31387]
["bitfinex-derivatives","ETHF0:USTF0",1746627289379,19.86457752,1829.9,1829.8,4.02855464]
["bitfinex-derivatives","ETHF0:USTF0",1746627291281,19.86457752,1829.9,1829.8,3.31387]
["bitfinex-derivatives","ETHF0:USTF0",1746627291575,1.09307,1829.8,1829.7,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1746627291782,1.09313,1829.7,1829.6,5.43426]
["bitfinex-derivatives","ETHF0:USTF0",1746627292080,22.00909752,1829.7,1829.6,5.43426]
["bitfinex-derivatives","ETHF0:USTF0",1746627292282,24.18959752,1829.7,1829.6,5.43426]
["bitfinex-derivatives","ETHF0:USTF0",1746627294980,24.18959752,1829.7,1829.6,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1746627295775,24.18959752,1829.7,1829.6,1.80820104]
["bitfinex-derivatives","ETHF0:USTF0",1746627300080,24.18959752,1829.7,1829.6,1.80822104]
["bitfinex-derivatives","ETHF0:USTF0",1746627300281,24.18959752,1829.7,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746627300686,1.09318,1829.6,1829.5,3.25591]
["bitfinex-derivatives","ETHF0:USTF0",1746627300981,17.76784752,1829.6,1829.5,3.25591]
["bitfinex-derivatives","ETHF0:USTF0",1746627301182,19.86694752,1829.6,1829.5,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1746627301384,19.86694752,1829.6,1829.5,3.97117741]
["bitfinex-derivatives","ETHF0:USTF0",1746627302077,19.86694752,1829.6,1829.5,3.25594]
["bitfinex-derivatives","ETHF0:USTF0",1746627303785,4.30089,1829.8,1829.7,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746627303985,13.81619968,1829.8,1829.7,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746627304180,1.09313,1829.7,1829.6,3.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746627304381,19.81849752,1829.7,1829.6,3.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746627304679,19.81849752,1829.7,1829.6,3.84186111]
["bitfinex-derivatives","ETHF0:USTF0",1746627305084,19.81849752,1829.7,1829.6,3.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746627305388,18.72536752,1829.7,1829.6,3.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746627305682,5.43845,1829.9,1829.6,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1746627305877,2.2044,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746627306079,4.30077,1830.0,1829.7,9.77378689]
["bitfinex-derivatives","ETHF0:USTF0",1746627306279,8.25238784,1829.9,1829.8,3.11662]
["bitfinex-derivatives","ETHF0:USTF0",1746627306479,8.25238784,1829.9,1829.8,3.83082689]
["bitfinex-derivatives","ETHF0:USTF0",1746627306686,1.09303,1829.9,1829.8,3.83082689]
["bitfinex-derivatives","ETHF0:USTF0",1746627306985,1.09303,1829.9,1829.8,3.11662]
["bitfinex-derivatives","ETHF0:USTF0",1746627307182,5.4603,1830.1,1830.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746627307383,2.2044,1830.1,1830.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746627307686,19.97195752,1830.1,1830.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746627307983,1.09295,1830.0,1829.9,3.11655]
["bitfinex-derivatives","ETHF0:USTF0",1746627308183,17.76761752,1830.0,1829.9,3.11655]
["bitfinex-derivatives","ETHF0:USTF0",1746627308585,19.85221752,1830.0,1829.9,3.83058744]
["bitfinex-derivatives","ETHF0:USTF0",1746627310087,18.75926752,1830.0,1829.9,3.83058744]
["bitfinex-derivatives","ETHF0:USTF0",1746627310992,19.85221752,1830.0,1829.9,3.83058744]
["bitfinex-derivatives","ETHF0:USTF0",1746627311214,19.85221752,1830.0,1829.9,3.11655]
["bitfinex-derivatives","ETHF0:USTF0",1746627311685,18.75926752,1830.0,1829.9,3.11655]
["bitfinex-derivatives","ETHF0:USTF0",1746627311886,3.2078,1830.5,1829.9,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1746627312090,16.67466752,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746627312386,4.93804,1830.7,1830.4,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1746627312689,1.09273,1830.4,1830.3,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746627312990,1.09283,1830.2,1830.1,4.30065]
["bitfinex-derivatives","ETHF0:USTF0",1746627313190,20.97529752,1830.2,1830.1,3.24935]
["bitfinex-derivatives","ETHF0:USTF0",1746627313488,20.97529752,1830.2,1829.8,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746627313489,1.09305,1829.9,1829.8,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746627313690,16.67466752,1829.9,1829.8,15.63065523]
["bitfinex-derivatives","ETHF0:USTF0",1746627313888,9.51530968,1829.9,1829.8,15.63065523]
["bitfinex-derivatives","ETHF0:USTF0",1746627314285,9.51530968,1829.9,1829.8,16.34408639]
["bitfinex-derivatives","ETHF0:USTF0",1746627314487,4.1224,1830.2,1830.1,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746627314987,18.78926752,1830.2,1830.1,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746627315494,18.78926752,1830.2,1830.1,3.12949]
["bitfinex-derivatives","ETHF0:USTF0",1746627315891,5.3979,1830.3,1830.2,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746627316092,1.09274,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746627316295,17.76743752,1830.3,1830.2,5.21518]
["bitfinex-derivatives","ETHF0:USTF0",1746627316683,1.09289,1830.1,1830.0,3.16538]
["bitfinex-derivatives","ETHF0:USTF0",1746627316889,16.67466752,1830.1,1830.0,3.16538]
["bitfinex-derivatives","ETHF0:USTF0",1746627317089,13.10293,1830.6,1830.0,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1746627317287,9.51530968,1830.2,1830.1,5.19259]
["bitfinex-derivatives","ETHF0:USTF0",1746627317485,7.15935784,1830.3,1830.2,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746627317691,16.67466752,1830.3,1830.2,3.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746627317997,17.76743752,1830.3,1830.2,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1746627318198,19.95443752,1830.3,1830.2,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1746627318698,19.95443752,1830.3,1830.2,3.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746627318895,1.09283,1830.2,1830.1,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1746627319197,2.73222,1830.1,1829.8,7.24563747]
["bitfinex-derivatives","ETHF0:USTF0",1746627319497,2.187,1830.0,1829.9,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1746627319695,5.45335,1830.0,1829.9,3.30478]
["bitfinex-derivatives","ETHF0:USTF0",1746627319899,22.12801752,1830.0,1829.9,3.30478]
["bitfinex-derivatives","ETHF0:USTF0",1746627320596,1.09301,1829.9,1829.8,7.24563747]
["bitfinex-derivatives","ETHF0:USTF0",1746627320902,25.22487752,1829.9,1829.8,7.24563747]
["bitfinex-derivatives","ETHF0:USTF0",1746627321095,25.22487752,1829.9,1829.8,8.33870747]
["bitfinex-derivatives","ETHF0:USTF0",1746627321798,25.22487752,1829.9,1829.8,7.24563747]
["bitfinex-derivatives","ETHF0:USTF0",1746627321998,22.01707752,1829.9,1829.8,7.24563747]
["bitfinex-derivatives","ETHF0:USTF0",1746627322195,2.1734,1830.0,1829.7,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1746627322502,12.78165968,1830.0,1829.9,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746627322887,12.78165968,1830.0,1829.9,3.15801]
["bitfinex-derivatives","ETHF0:USTF0",1746627323103,12.78165968,1830.0,1829.9,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1746627323398,21.97111752,1830.0,1829.9,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1746627324700,21.97111752,1830.0,1829.9,3.15801]
["bitfinex-derivatives","ETHF0:USTF0",1746627325500,1.09301,1829.9,1829.8,3.31812]
["bitfinex-derivatives","ETHF0:USTF0",1746627325803,16.67466752,1829.9,1829.8,5.43792]
["bitfinex-derivatives","ETHF0:USTF0",1746627325994,3.26638,1830.0,1829.9,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746627326189,9.51530968,1830.0,1829.9,3.21281]
["bitfinex-derivatives","ETHF0:USTF0",1746627326395,8.38692,1830.1,1829.9,3.21281]
["bitfinex-derivatives","ETHF0:USTF0",1746627326396,3.2078,1830.1,1830.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746627326698,12.72310968,1830.1,1830.0,5.41335]
["bitfinex-derivatives","ETHF0:USTF0",1746627326889,13.81599968,1830.1,1830.0,5.41335]
["bitfinex-derivatives","ETHF0:USTF0",1746627327698,1.09284,1830.2,1830.1,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746627327894,1.09279,1830.3,1830.2,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746627328095,1.09283,1830.2,1830.1,5.39424]
["bitfinex-derivatives","ETHF0:USTF0",1746627328291,19.88246752,1830.2,1829.9,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1746627328594,1.09301,1829.9,1829.8,11.20353]
["bitfinex-derivatives","ETHF0:USTF0",1746627328799,1.09307,1829.8,1829.7,4.30088]
["bitfinex-derivatives","ETHF0:USTF0",1746627329001,12.79766968,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746627329302,19.95702752,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746627329494,1.09307,1829.8,1829.7,4.30088]
["bitfinex-derivatives","ETHF0:USTF0",1746627330391,3.20347,1829.8,1829.7,4.30088]
["bitfinex-derivatives","ETHF0:USTF0",1746627331804,2.1104,1829.8,1829.7,4.30088]
["bitfinex-derivatives","ETHF0:USTF0",1746627332500,2.1104,1829.8,1829.7,5.01451055]
["bitfinex-derivatives","ETHF0:USTF0",1746627333003,5.46835,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746627333305,12.62770784,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746627333503,22.14301752,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746627333906,1.09307,1829.8,1829.7,4.30088]
["bitfinex-derivatives","ETHF0:USTF0",1746627334105,17.76773752,1829.8,1829.7,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746627334297,19.90733752,1829.8,1829.7,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746627334698,1.09313,1829.7,1829.6,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1746627334902,1.09324,1829.6,1829.5,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1746627335193,19.81990752,1829.6,1829.5,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1746627335396,21.96130752,1829.6,1829.5,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1746627336409,16.67466752,1829.6,1829.5,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1746627336708,4.1934,1829.8,1829.5,2.73304]
["bitfinex-derivatives","ETHF0:USTF0",1746627336908,14.56363784,1829.8,1829.7,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746627337410,24.07894752,1829.8,1829.7,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746627340710,24.07893752,1829.8,1829.7,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746627342109,1.0933,1829.4,1829.3,7.24563747]
["bitfinex-derivatives","ETHF0:USTF0",1746627342311,20.97576752,1829.4,1829.3,7.24563747]
["bitfinex-derivatives","ETHF0:USTF0",1746627342611,20.97576752,1829.4,1829.3,8.33899747]
["bitfinex-derivatives","ETHF0:USTF0",1746627342810,20.97576752,1829.4,1829.3,7.24563747]
["bitfinex-derivatives","ETHF0:USTF0",1746627343005,23.03186752,1829.4,1829.3,8.33899747]
["bitfinex-derivatives","ETHF0:USTF0",1746627343710,23.03186752,1829.4,1829.3,7.24563747]
["bitfinex-derivatives","ETHF0:USTF0",1746627345309,28.03186752,1829.4,1829.3,7.24563747]
["bitfinex-derivatives","ETHF0:USTF0",1746627346019,28.03186752,1829.4,1829.3,4.46341418]
["bitfinex-derivatives","ETHF0:USTF0",1746627346206,1.09354,1829.0,1828.9,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1746627346407,20.97600752,1829.0,1828.9,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1746627346609,1.0936,1828.9,1828.8,4.46341418]
["bitfinex-derivatives","ETHF0:USTF0",1746627346801,19.91706752,1828.9,1828.8,4.46341418]
["bitfinex-derivatives","ETHF0:USTF0",1746627349413,19.91706752,1828.9,1828.8,5.55707418]
["bitfinex-derivatives","ETHF0:USTF0",1746627349609,3.2078,1829.0,1828.8,3.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746627349610,4.30137,1829.0,1828.8,3.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746627349814,5.28782,1829.1,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746627350015,21.96248752,1829.1,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746627350210,6.36572,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746627350410,10.31727784,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746627350612,5.19637,1829.5,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746627350812,1.09322,1829.6,1829.5,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746627351008,17.76788752,1829.6,1829.5,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746627351719,10.60852968,1829.6,1829.5,3.12338]
["bitfinex-derivatives","ETHF0:USTF0",1746627352212,9.51530968,1829.6,1829.5,3.12338]
["bitfinex-derivatives","ETHF0:USTF0",1746627352418,3.15765,1829.7,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746627352614,3.15765,1829.7,1829.6,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1746627352917,1.09324,1829.5,1829.4,3.25426]
["bitfinex-derivatives","ETHF0:USTF0",1746627353113,1.09324,1829.5,1829.4,5.41286]
["bitfinex-derivatives","ETHF0:USTF0",1746627353812,17.76790752,1829.5,1829.4,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1746627354014,17.76790752,1829.5,1829.4,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1746627354217,1.09336,1829.3,1829.2,3.29878]
["bitfinex-derivatives","ETHF0:USTF0",1746627354519,17.76808752,1829.2,1829.1,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746627354717,19.97418752,1829.2,1829.1,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746627355319,19.97418752,1829.2,1829.1,8.0266]
["bitfinex-derivatives","ETHF0:USTF0",1746627355823,19.97418752,1829.2,1829.1,9.12008]
["bitfinex-derivatives","ETHF0:USTF0",1746627356019,17.76808752,1829.2,1829.1,9.12008]
["bitfinex-derivatives","ETHF0:USTF0",1746627356225,4.1695,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746627356528,3.20242,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746627356830,3.20242,1829.4,1829.3,3.09776]
["bitfinex-derivatives","ETHF0:USTF0",1746627357633,1.09332,1829.4,1829.3,3.09776]
["bitfinex-derivatives","ETHF0:USTF0",1746627358131,1.09329,1829.5,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746627358426,17.76795752,1829.5,1829.4,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1746627358632,1.09336,1829.3,1829.2,6.33498]
["bitfinex-derivatives","ETHF0:USTF0",1746627358928,17.76802752,1829.3,1829.2,5.02508]
["bitfinex-derivatives","ETHF0:USTF0",1746627359129,17.76802752,1829.3,1829.0,5.4012]
["bitfinex-derivatives","ETHF0:USTF0",1746627359130,1.09348,1829.1,1829.0,3.28692]
["bitfinex-derivatives","ETHF0:USTF0",1746627359332,17.76814752,1829.1,1829.0,3.28692]
["bitfinex-derivatives","ETHF0:USTF0",1746627360630,16.67466752,1829.1,1829.0,5.18482]
["bitfinex-derivatives","ETHF0:USTF0",1746627360833,17.76814752,1829.1,1829.0,5.18482]
["bitfinex-derivatives","ETHF0:USTF0",1746627361318,21.56564752,1829.1,1829.0,5.18482]
["bitfinex-derivatives","ETHF0:USTF0",1746627362725,21.56564752,1829.1,1829.0,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1746627362920,21.56564752,1829.1,1828.8,4.30143]
["bitfinex-derivatives","ETHF0:USTF0",1746627362921,1.0936,1828.9,1828.8,4.30143]
["bitfinex-derivatives","ETHF0:USTF0",1746627363120,16.67466752,1828.9,1828.8,3.12893]
["bitfinex-derivatives","ETHF0:USTF0",1746627363330,1.0936,1828.9,1828.8,3.12893]
["bitfinex-derivatives","ETHF0:USTF0",1746627364329,1.09366,1828.8,1828.7,3.00042]
["bitfinex-derivatives","ETHF0:USTF0",1746627364531,17.76832752,1828.8,1828.7,5.03572]
["bitfinex-derivatives","ETHF0:USTF0",1746627364722,17.76832752,1828.8,1828.7,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1746627364929,20.97612752,1828.8,1828.7,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1746627365226,20.97612752,1828.8,1828.3,16.81115621]
["bitfinex-derivatives","ETHF0:USTF0",1746627365227,19.88246752,1828.8,1828.3,11.96238621]
["bitfinex-derivatives","ETHF0:USTF0",1746627365431,3.9159,1828.9,1828.3,11.96238621]
["bitfinex-derivatives","ETHF0:USTF0",1746627365432,1.0939,1828.4,1828.3,15.17018621]
["bitfinex-derivatives","ETHF0:USTF0",1746627365735,16.67466752,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746627365736,17.76855752,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746627366326,17.76855752,1828.5,1828.3,11.96237621]
["bitfinex-derivatives","ETHF0:USTF0",1746627366327,1.0939,1828.4,1828.3,11.96237621]
["bitfinex-derivatives","ETHF0:USTF0",1746627366833,1.09389,1828.5,1828.4,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746627367135,17.76855752,1828.5,1828.4,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746627368126,17.76855752,1828.5,1828.3,3.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746627368127,1.0939,1828.4,1828.3,3.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746627368322,17.76856752,1828.4,1828.3,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1746627368626,4.3017,1828.4,1828.3,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1746627368827,20.97636752,1828.4,1828.3,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1746627369733,24.30446752,1828.4,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746627369931,1.09414,1828.1,1828.0,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746627371432,1.09414,1828.0,1827.9,4.30198]
["bitfinex-derivatives","ETHF0:USTF0",1746627371829,1.09414,1828.0,1827.9,4.30195]
["bitfinex-derivatives","ETHF0:USTF0",1746627372232,1.09414,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746627372535,9.94437,1828.2,1827.8,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746627372536,1.0942,1827.9,1827.8,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746627372734,1.0942,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746627372932,1.09417,1828.0,1827.7,11.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746627373132,17.76884752,1828.0,1827.7,11.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746627373327,16.67466752,1828.0,1827.7,12.74359]
["bitfinex-derivatives","ETHF0:USTF0",1746627373635,1.09423,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746627373834,1.09426,1827.8,1827.7,9.53578]
["bitfinex-derivatives","ETHF0:USTF0",1746627374337,2.0279,1828.1,1827.7,11.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746627374534,17.76884752,1828.0,1827.9,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746627374836,1.09424,1827.9,1827.8,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746627375037,1.0942,1827.9,1827.8,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746627375334,1.09419,1828.0,1827.9,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746627375534,17.76885752,1828.0,1827.9,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746627375738,9.51530968,1828.0,1827.9,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746627376035,10.60944968,1828.0,1827.9,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746627376433,9.51530968,1828.0,1827.9,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746627376625,7.6298,1828.4,1827.9,10.94319]
["bitfinex-derivatives","ETHF0:USTF0",1746627376829,17.76866752,1828.3,1828.2,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746627377234,1.094,1828.3,1828.2,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746627377437,1.094,1828.3,1828.2,4.30177]
["bitfinex-derivatives","ETHF0:USTF0",1746627378335,1.09402,1828.2,1828.1,4.91974]
["bitfinex-derivatives","ETHF0:USTF0",1746627379939,4.30182,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746627380133,11.46117784,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746627380543,1.09402,1828.2,1828.1,4.91974]
["bitfinex-derivatives","ETHF0:USTF0",1746627381143,4.30181,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746627381343,11.46116784,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746627381545,1.09402,1828.2,1828.1,4.91973]
["bitfinex-derivatives","ETHF0:USTF0",1746627381842,8.25337784,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746627383444,17.76868752,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746627384033,1.09402,1828.2,1828.1,4.91973]
["bitfinex-derivatives","ETHF0:USTF0",1746627384239,16.67466752,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746627384240,17.76865752,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746627384440,16.67466752,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746627384641,17.76862752,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746627385346,1.09402,1828.2,1828.1,4.91973]
["bitfinex-derivatives","ETHF0:USTF0",1746627385539,8.25337784,1828.2,1828.1,4.91973]
["bitfinex-derivatives","ETHF0:USTF0",1746627385739,1.09402,1828.2,1828.1,4.91973]
["bitfinex-derivatives","ETHF0:USTF0",1746627386548,7.05521,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746627386747,7.05521,1828.3,1828.2,3.02852]
["bitfinex-derivatives","ETHF0:USTF0",1746627387047,23.72987752,1828.3,1828.2,3.02852]
["bitfinex-derivatives","ETHF0:USTF0",1746627392346,22.63586752,1828.3,1828.2,3.02852]
["bitfinex-derivatives","ETHF0:USTF0",1746627392546,16.67466752,1828.3,1828.2,3.02852]
["bitfinex-derivatives","ETHF0:USTF0",1746627392746,17.76862752,1828.3,1828.2,3.02852]
["bitfinex-derivatives","ETHF0:USTF0",1746627393253,17.76325937,1828.3,1828.2,3.74501068]
["bitfinex-derivatives","ETHF0:USTF0",1746627394056,19.72485937,1828.3,1828.2,3.74501068]
["bitfinex-derivatives","ETHF0:USTF0",1746627395552,16.66929937,1828.3,1828.2,3.74501068]
["bitfinex-derivatives","ETHF0:USTF0",1746627395851,5.2013,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746627396056,1.0938,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746627396452,1.0938,1828.6,1828.5,3.13854]
["bitfinex-derivatives","ETHF0:USTF0",1746627397454,3.0223,1828.6,1828.5,3.13854]
["bitfinex-derivatives","ETHF0:USTF0",1746627397751,10.18165784,1828.6,1828.5,3.13854]
["bitfinex-derivatives","ETHF0:USTF0",1746627398957,19.69159937,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746627399255,1.0939,1828.5,1828.4,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746627399456,21.73279937,1828.5,1828.4,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746627399963,1.0939,1828.4,1828.3,3.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746627400156,19.75789937,1828.4,1828.3,3.11226]
["bitfinex-derivatives","ETHF0:USTF0",1746627400651,19.75789937,1828.4,1828.3,3.82997561]
["bitfinex-derivatives","ETHF0:USTF0",1746627400858,19.75789937,1828.4,1828.3,1.81167561]
["bitfinex-derivatives","ETHF0:USTF0",1746627401658,19.75789937,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746627402159,18.66399937,1828.4,1828.1,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1746627402360,17.76331937,1828.2,1828.1,3.01183]
["bitfinex-derivatives","ETHF0:USTF0",1746627402561,17.76331937,1828.2,1828.1,5.60341519]
["bitfinex-derivatives","ETHF0:USTF0",1746627402755,19.73041937,1828.2,1828.1,5.60341519]
["bitfinex-derivatives","ETHF0:USTF0",1746627403760,21.66331937,1828.2,1828.1,5.60341519]
["bitfinex-derivatives","ETHF0:USTF0",1746627403962,21.66331937,1828.2,1828.1,1.81191519]
["bitfinex-derivatives","ETHF0:USTF0",1746627404549,21.66331937,1828.2,1828.1,3.82021519]
["bitfinex-derivatives","ETHF0:USTF0",1746627405761,21.66331937,1828.2,1828.1,1.81191519]
["bitfinex-derivatives","ETHF0:USTF0",1746627406561,21.66331937,1828.2,1828.1,0.71788519]
["bitfinex-derivatives","ETHF0:USTF0",1746627406764,21.66331937,1828.2,1828.1,1.81196519]
["bitfinex-derivatives","ETHF0:USTF0",1746627406956,21.66331937,1828.2,1828.1,3.82026519]
["bitfinex-derivatives","ETHF0:USTF0",1746627408358,24.87111937,1828.2,1828.1,0.71788519]
["bitfinex-derivatives","ETHF0:USTF0",1746627408864,24.87111937,1828.2,1827.9,3.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746627408865,1.09414,1828.0,1827.9,3.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746627409062,17.76343937,1828.0,1827.9,3.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746627409263,17.76343937,1828.0,1827.9,3.83079207]
["bitfinex-derivatives","ETHF0:USTF0",1746627409564,19.75933937,1828.0,1827.9,2.73662207]
["bitfinex-derivatives","ETHF0:USTF0",1746627409864,1.0942,1827.9,1827.8,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1746627410161,19.72209937,1827.9,1827.8,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1746627410362,14.59864153,1827.9,1827.8,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1746627410561,14.59864153,1827.9,1827.8,4.72690535]
["bitfinex-derivatives","ETHF0:USTF0",1746627410764,21.75799937,1827.9,1827.8,5.82116535]
["bitfinex-derivatives","ETHF0:USTF0",1746627411151,1.09413,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746627411357,2.73495,1828.3,1827.8,11.76449535]
["bitfinex-derivatives","ETHF0:USTF0",1746627411358,16.66929937,1828.0,1827.9,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1746627411761,1.09413,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746627411958,1.09413,1828.1,1828.0,3.06354]
["bitfinex-derivatives","ETHF0:USTF0",1746627412256,3.0955,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746627412562,16.66929937,1828.3,1828.2,4.30182]
["bitfinex-derivatives","ETHF0:USTF0",1746627412754,17.76325937,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746627413265,17.76325937,1828.3,1828.2,1.81152671]
["bitfinex-derivatives","ETHF0:USTF0",1746627414867,16.66929937,1828.3,1828.2,1.81152671]
["bitfinex-derivatives","ETHF0:USTF0",1746627415363,55.803,1828.9,1828.2,11.66035671]
["bitfinex-derivatives","ETHF0:USTF0",1746627415564,55.803,1828.9,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746627415565,16.66929937,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746627416054,16.66929937,1828.6,1828.5,1.81134671]
["bitfinex-derivatives","ETHF0:USTF0",1746627416662,16.66929937,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746627416855,16.66929937,1828.6,1828.4,3.02165]
["bitfinex-derivatives","ETHF0:USTF0",1746627417059,17.76313937,1828.5,1828.4,3.02165]
["bitfinex-derivatives","ETHF0:USTF0",1746627417467,17.76313937,1828.5,1828.4,3.73970453]
["bitfinex-derivatives","ETHF0:USTF0",1746627417965,16.66929937,1828.5,1828.4,3.73970453]
["bitfinex-derivatives","ETHF0:USTF0",1746627418161,11.5101,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746627418363,16.66929937,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746627418669,7.15935784,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746627418964,1.09375,1828.7,1828.6,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746627419360,17.76304937,1828.7,1828.6,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746627419660,1.9586,1828.9,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746627419866,1.9586,1828.9,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746627419867,1.09366,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746627420266,17.76301937,1828.7,1828.6,3.8110636]
["bitfinex-derivatives","ETHF0:USTF0",1746627420564,17.76305937,1828.7,1828.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746627420868,1.09379,1828.6,1828.5,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746627421068,17.76308937,1828.6,1828.5,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746627421568,19.65018937,1828.6,1828.5,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746627421871,1.09384,1828.5,1828.4,10.86845621]
["bitfinex-derivatives","ETHF0:USTF0",1746627422166,19.75823937,1828.5,1828.4,11.96235621]
["bitfinex-derivatives","ETHF0:USTF0",1746627422670,19.75823937,1828.5,1828.4,10.86845621]
["bitfinex-derivatives","ETHF0:USTF0",1746627423563,1.09394,1828.4,1828.2,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1746627423868,6.34324,1828.4,1828.3,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746627424269,23.01253937,1828.4,1828.3,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746627424571,1.09396,1828.3,1828.2,3.1211]
["bitfinex-derivatives","ETHF0:USTF0",1746627424773,1.09402,1828.2,1828.1,6.28392]
["bitfinex-derivatives","ETHF0:USTF0",1746627424966,17.76331937,1828.2,1828.1,7.0007985]
["bitfinex-derivatives","ETHF0:USTF0",1746627425167,16.66929937,1828.2,1828.1,7.0007985]
["bitfinex-derivatives","ETHF0:USTF0",1746627426772,17.76331937,1828.2,1828.1,7.0007985]
["bitfinex-derivatives","ETHF0:USTF0",1746627427169,19.63981937,1828.2,1828.1,6.28392]
["bitfinex-derivatives","ETHF0:USTF0",1746627427769,19.63981937,1828.2,1828.1,3.07612]
["bitfinex-derivatives","ETHF0:USTF0",1746627428471,21.75359937,1828.2,1827.9,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1746627428770,17.76343937,1828.0,1827.9,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1746627429070,17.76343937,1828.0,1827.9,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1746627429271,17.76343937,1828.0,1827.8,17.17448621]
["bitfinex-derivatives","ETHF0:USTF0",1746627429272,1.0942,1827.9,1827.8,13.96668621]
["bitfinex-derivatives","ETHF0:USTF0",1746627429569,19.76739937,1827.9,1827.8,13.96668621]
["bitfinex-derivatives","ETHF0:USTF0",1746627429770,18.67319937,1827.9,1827.8,17.17448621]
["bitfinex-derivatives","ETHF0:USTF0",1746627429973,1.09413,1828.1,1828.0,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746627430271,17.76342937,1828.1,1828.0,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746627430668,16.66929937,1828.1,1828.0,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746627430874,6.19501,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746627431471,16.66929937,1828.3,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746627431674,17.76325937,1828.3,1828.2,3.00102]
["bitfinex-derivatives","ETHF0:USTF0",1746627431968,16.66929937,1828.3,1828.2,3.00102]
["bitfinex-derivatives","ETHF0:USTF0",1746627432272,9.6173,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746627432474,6.30018,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746627432773,4.30157,1828.7,1828.3,6.70789]
["bitfinex-derivatives","ETHF0:USTF0",1746627432973,16.66929937,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746627433277,17.76307937,1828.6,1828.5,4.95024]
["bitfinex-derivatives","ETHF0:USTF0",1746627433474,1.09378,1828.6,1828.5,4.95024]
["bitfinex-derivatives","ETHF0:USTF0",1746627435276,3.15428,1828.6,1828.5,4.95024]
["bitfinex-derivatives","ETHF0:USTF0",1746627435470,2.0605,1828.6,1828.5,4.95024]
["bitfinex-derivatives","ETHF0:USTF0",1746627435776,19.82357937,1828.6,1828.5,4.95024]
["bitfinex-derivatives","ETHF0:USTF0",1746627435974,18.72979937,1828.6,1828.5,4.95024]
["bitfinex-derivatives","ETHF0:USTF0",1746627436367,17.76307937,1828.6,1828.5,4.95024]
["bitfinex-derivatives","ETHF0:USTF0",1746627436563,16.66929937,1828.6,1828.5,4.95024]
["bitfinex-derivatives","ETHF0:USTF0",1746627436970,16.66929937,1828.6,1828.5,8.15804]
["bitfinex-derivatives","ETHF0:USTF0",1746627437171,10.65994,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746627437566,27.32923937,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746627437770,18.61679937,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746627437968,16.66929937,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746627438368,3.01231,1829.1,1828.7,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1746627438575,3.01231,1829.1,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746627438775,18.58809937,1829.1,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746627438971,5.50442,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746627439173,8.30295,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746627439565,21.76444937,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746627439771,17.76264937,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746627439973,17.76264937,1829.4,1829.3,3.13446]
["bitfinex-derivatives","ETHF0:USTF0",1746627440569,19.77654937,1829.4,1829.3,3.13446]
["bitfinex-derivatives","ETHF0:USTF0",1746627440965,17.76264937,1829.4,1829.3,3.13446]
["bitfinex-derivatives","ETHF0:USTF0",1746627442077,16.66929937,1829.4,1829.3,3.13446]
["bitfinex-derivatives","ETHF0:USTF0",1746627442675,17.76259937,1829.4,1829.3,3.13446]
["bitfinex-derivatives","ETHF0:USTF0",1746627443183,18.73379937,1829.4,1829.3,3.13446]
["bitfinex-derivatives","ETHF0:USTF0",1746627444273,16.66929937,1829.4,1829.3,3.13446]
["bitfinex-derivatives","ETHF0:USTF0",1746627444478,6.31495,1829.5,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746627444679,19.87709937,1829.5,1829.4,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1746627444975,20.97033937,1829.5,1829.4,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1746627445176,19.87709937,1829.5,1829.4,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1746627445371,16.66929937,1829.5,1829.4,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1746627446274,17.76253937,1829.5,1829.4,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1746627446476,16.66929937,1829.5,1829.4,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1746627446776,17.76253937,1829.5,1829.4,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1746627447781,16.66929937,1829.5,1829.4,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1746627447983,4.99982,1829.6,1829.5,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746627448175,4.99982,1829.6,1829.5,3.10954]
["bitfinex-derivatives","ETHF0:USTF0",1746627448372,21.66911937,1829.6,1829.5,3.10954]
["bitfinex-derivatives","ETHF0:USTF0",1746627449377,17.76251937,1829.6,1829.5,3.10954]
["bitfinex-derivatives","ETHF0:USTF0",1746627449583,16.66929937,1829.6,1829.5,3.10954]
["bitfinex-derivatives","ETHF0:USTF0",1746627449987,16.66929937,1829.6,1829.5,5.02834]
["bitfinex-derivatives","ETHF0:USTF0",1746627450284,3.2078,1829.7,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746627450581,12.71774153,1829.7,1829.6,3.13708]
["bitfinex-derivatives","ETHF0:USTF0",1746627450776,19.87709937,1829.7,1829.6,3.13708]
["bitfinex-derivatives","ETHF0:USTF0",1746627450982,20.97022937,1829.7,1829.6,3.13708]
["bitfinex-derivatives","ETHF0:USTF0",1746627451180,20.97022937,1829.7,1829.6,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1746627451482,20.97022937,1829.7,1829.6,3.13708]
["bitfinex-derivatives","ETHF0:USTF0",1746627455988,6.29611,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746627456190,18.66459937,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746627456587,18.66459937,1829.9,1829.8,2.98457]
["bitfinex-derivatives","ETHF0:USTF0",1746627456786,1.9953,1829.9,1829.8,5.01527]
["bitfinex-derivatives","ETHF0:USTF0",1746627457089,6.95463,1830.2,1830.1,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746627457289,23.62392937,1830.2,1830.1,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746627457591,1.09289,1830.1,1830.0,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1746627457891,16.46461153,1830.2,1830.1,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746627458086,23.62396937,1830.2,1830.1,2.98439]
["bitfinex-derivatives","ETHF0:USTF0",1746627458694,19.75736937,1830.2,1830.1,2.98439]
["bitfinex-derivatives","ETHF0:USTF0",1746627459393,18.66449937,1830.2,1830.1,2.98439]
["bitfinex-derivatives","ETHF0:USTF0",1746627460290,19.75732937,1830.2,1830.1,2.98439]
["bitfinex-derivatives","ETHF0:USTF0",1746627460687,19.75732937,1830.2,1830.1,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1746627460882,19.75732937,1830.2,1830.1,2.98439]
["bitfinex-derivatives","ETHF0:USTF0",1746627461794,18.66449937,1830.2,1830.1,2.98439]
["bitfinex-derivatives","ETHF0:USTF0",1746627461986,19.75732937,1830.2,1830.1,2.98439]
["bitfinex-derivatives","ETHF0:USTF0",1746627462294,18.66449937,1830.2,1830.1,2.98439]
["bitfinex-derivatives","ETHF0:USTF0",1746627462589,3.05001,1830.3,1830.2,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746627462793,5.05981,1830.3,1830.2,3.05443]
["bitfinex-derivatives","ETHF0:USTF0",1746627462989,21.72910937,1830.3,1830.2,3.05443]
["bitfinex-derivatives","ETHF0:USTF0",1746627464189,21.72910937,1830.3,1830.2,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746627464584,21.72910937,1830.3,1830.1,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1746627464585,4.401,1830.5,1830.1,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1746627464787,16.66929937,1830.3,1830.2,4.96363]
["bitfinex-derivatives","ETHF0:USTF0",1746627464997,9.50876,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746627465490,1.09274,1830.4,1830.3,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746627465689,17.76203937,1830.4,1830.3,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746627466995,16.66929937,1830.4,1830.3,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746627467195,5.1078,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746627467388,17.76205937,1830.4,1830.3,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746627467590,16.66929937,1830.4,1830.3,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746627467790,1.09271,1830.4,1830.3,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746627467989,5.10777,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746627468191,2.0098,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746627468593,3.2078,1830.6,1830.5,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746627468895,1.09263,1830.6,1830.5,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746627469290,5.2238,1830.7,1830.5,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746627469497,2.016,1830.7,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746627469893,9.17535784,1830.7,1830.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746627470401,2.95641,1830.9,1830.8,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1746627470600,2.97966,1831.0,1830.9,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1746627470799,12.48960153,1831.0,1830.9,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1746627471100,19.64895937,1831.0,1830.9,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1746627471803,1.09241,1830.9,1830.8,3.05073]
["bitfinex-derivatives","ETHF0:USTF0",1746627472003,16.66929937,1830.9,1830.8,3.05073]
["bitfinex-derivatives","ETHF0:USTF0",1746627472303,2.97971,1831.0,1830.9,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1746627472515,12.48965153,1831.0,1830.9,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1746627472800,1.09241,1830.9,1830.8,3.05071]
["bitfinex-derivatives","ETHF0:USTF0",1746627472990,12.48964153,1831.0,1830.9,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1746627473394,19.64899937,1831.0,1830.9,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1746627473905,1.09249,1830.8,1830.7,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1746627474104,19.72115937,1830.9,1830.8,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1746627474403,8.25186784,1830.8,1830.7,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746627474602,12.23996784,1830.8,1830.7,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746627474903,5.08061,1830.8,1830.7,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746627475304,3.9881,1830.8,1830.7,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746627475597,5.08057,1830.8,1830.7,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746627475901,5.08057,1830.8,1830.7,3.06818]
["bitfinex-derivatives","ETHF0:USTF0",1746627477200,3.9881,1830.8,1830.7,3.06818]
["bitfinex-derivatives","ETHF0:USTF0",1746627477708,11.14745784,1830.8,1830.7,3.06818]
["bitfinex-derivatives","ETHF0:USTF0",1746627478101,12.23992784,1830.8,1830.7,3.06818]
["bitfinex-derivatives","ETHF0:USTF0",1746627478301,11.14745784,1830.8,1830.7,3.06818]
["bitfinex-derivatives","ETHF0:USTF0",1746627478905,12.23992784,1830.8,1830.7,3.06818]
["bitfinex-derivatives","ETHF0:USTF0",1746627480012,8.06043657,1830.8,1830.7,3.06818]
["bitfinex-derivatives","ETHF0:USTF0",1746627480204,17.5703781,1830.8,1830.7,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1746627480399,1.09253,1830.7,1830.6,5.49259]
["bitfinex-derivatives","ETHF0:USTF0",1746627480596,19.5580381,1830.7,1830.6,7.49839]
["bitfinex-derivatives","ETHF0:USTF0",1746627480906,19.5580381,1830.7,1830.6,3.09839]
["bitfinex-derivatives","ETHF0:USTF0",1746627482407,18.4655081,1830.7,1830.6,3.09839]
["bitfinex-derivatives","ETHF0:USTF0",1746627482606,19.5580381,1830.7,1830.6,3.09839]
["bitfinex-derivatives","ETHF0:USTF0",1746627484404,16.4779081,1830.7,1830.6,3.09839]
["bitfinex-derivatives","ETHF0:USTF0",1746627484611,17.5704381,1830.7,1830.6,3.09839]
["bitfinex-derivatives","ETHF0:USTF0",1746627485014,1.09265,1830.5,1830.4,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1746627485207,17.5705581,1830.5,1830.4,3.03979]
["bitfinex-derivatives","ETHF0:USTF0",1746627485407,17.5705581,1830.5,1830.4,3.75586821]
["bitfinex-derivatives","ETHF0:USTF0",1746627485608,19.4601581,1830.5,1830.4,3.75586821]
["bitfinex-derivatives","ETHF0:USTF0",1746627485814,19.4601581,1830.5,1830.4,2.66317821]
["bitfinex-derivatives","ETHF0:USTF0",1746627486012,19.4601581,1830.5,1830.4,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1746627486207,1.09281,1830.3,1830.2,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746627486412,3.9351,1830.4,1830.3,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746627486803,20.4130081,1830.4,1830.3,3.03982]
["bitfinex-derivatives","ETHF0:USTF0",1746627487007,21.5057581,1830.4,1830.3,0.71659019]
["bitfinex-derivatives","ETHF0:USTF0",1746627487517,1.09295,1830.0,1829.9,10.3510768]
["bitfinex-derivatives","ETHF0:USTF0",1746627487714,16.4779081,1830.0,1829.9,10.3510768]
["bitfinex-derivatives","ETHF0:USTF0",1746627487917,2.0026,1830.1,1830.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746627488110,3.09549,1830.1,1830.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746627488409,18.4805081,1830.1,1830.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746627488818,18.4805081,1830.1,1830.0,3.00325]
["bitfinex-derivatives","ETHF0:USTF0",1746627489018,18.4805081,1830.1,1830.0,3.72002722]
["bitfinex-derivatives","ETHF0:USTF0",1746627489517,16.4779081,1830.1,1830.0,3.72002722]
["bitfinex-derivatives","ETHF0:USTF0",1746627489718,3.2078,1830.5,1830.1,2.73213]
["bitfinex-derivatives","ETHF0:USTF0",1746627490015,17.5706381,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746627490215,17.5706381,1830.4,1830.3,2.96167]
["bitfinex-derivatives","ETHF0:USTF0",1746627490614,17.5706381,1830.4,1830.3,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1746627490922,17.5706381,1830.4,1830.3,2.96167]
["bitfinex-derivatives","ETHF0:USTF0",1746627492920,17.5706181,1830.4,1830.3,2.96167]
["bitfinex-derivatives","ETHF0:USTF0",1746627493222,16.4779081,1830.4,1830.3,2.96167]
["bitfinex-derivatives","ETHF0:USTF0",1746627493416,17.5706181,1830.4,1830.3,2.96167]
["bitfinex-derivatives","ETHF0:USTF0",1746627494117,17.5706181,1830.4,1830.3,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1746627494320,17.5706181,1830.4,1830.3,2.96167]
["bitfinex-derivatives","ETHF0:USTF0",1746627494515,19.4195181,1830.4,1830.3,2.96167]
["bitfinex-derivatives","ETHF0:USTF0",1746627495824,19.4195181,1830.4,1830.3,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1746627496018,19.4195181,1830.4,1830.3,2.96167]
["bitfinex-derivatives","ETHF0:USTF0",1746627496923,19.4175181,1830.4,1830.3,2.96167]
["bitfinex-derivatives","ETHF0:USTF0",1746627497715,24.4175181,1830.4,1830.3,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1746627497921,1.09289,1830.1,1830.0,2.95875]
["bitfinex-derivatives","ETHF0:USTF0",1746627498116,20.7765981,1830.1,1830.0,2.95875]
["bitfinex-derivatives","ETHF0:USTF0",1746627498812,1.09281,1830.3,1830.0,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1746627499017,16.4759081,1830.3,1830.2,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746627499216,17.5686781,1830.3,1830.2,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746627499414,2.98161,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746627499619,17.5686181,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746627501027,9.50794153,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746627501219,10.60065153,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746627501415,9.50794153,1830.4,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746627501725,4.30049,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746627501927,20.7763981,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746627502316,16.4759081,1830.5,1830.4,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746627502518,1.09256,1830.7,1830.6,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746627503025,17.5684681,1830.7,1830.6,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746627503229,17.5684681,1830.7,1830.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1746627503416,20.7762681,1830.7,1830.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1746627503823,24.6294681,1830.7,1830.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1746627504131,1.09265,1830.5,1830.4,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1746627504323,1.09271,1830.4,1830.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1746627504528,17.5686181,1830.4,1830.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1746627504723,1.09283,1830.2,1830.1,8.2993668]
["bitfinex-derivatives","ETHF0:USTF0",1746627504925,17.5687381,1830.2,1830.1,9.2565068]
["bitfinex-derivatives","ETHF0:USTF0",1746627505231,17.5687381,1830.2,1830.1,10.3493968]
["bitfinex-derivatives","ETHF0:USTF0",1746627505529,19.5686381,1830.2,1830.1,10.3493968]
["bitfinex-derivatives","ETHF0:USTF0",1746627506125,21.4728381,1830.2,1830.1,10.3493968]
["bitfinex-derivatives","ETHF0:USTF0",1746627506326,21.4728381,1830.2,1830.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1746627506926,21.4728381,1830.2,1830.1,3.14289]
["bitfinex-derivatives","ETHF0:USTF0",1746627507131,21.4728381,1830.2,1830.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1746627508029,21.4728381,1830.2,1830.1,3.14289]
["bitfinex-derivatives","ETHF0:USTF0",1746627509127,21.4728381,1830.2,1830.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1746627510233,21.4728381,1830.2,1830.1,3.14289]
["bitfinex-derivatives","ETHF0:USTF0",1746627510536,21.4728381,1830.2,1830.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1746627510728,21.4728381,1830.2,1830.1,3.14289]
["bitfinex-derivatives","ETHF0:USTF0",1746627511033,21.4728381,1830.2,1830.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1746627511238,21.4728381,1830.2,1830.1,3.14289]
["bitfinex-derivatives","ETHF0:USTF0",1746627512738,21.4728381,1830.2,1830.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1746627513234,21.4728381,1830.2,1830.1,3.14289]
["bitfinex-derivatives","ETHF0:USTF0",1746627513837,21.4728381,1830.2,1830.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1746627514138,21.4728381,1830.2,1830.1,3.14289]
["bitfinex-derivatives","ETHF0:USTF0",1746627514935,21.4728381,1830.2,1830.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1746627515835,21.4728381,1830.2,1830.1,3.14289]
["bitfinex-derivatives","ETHF0:USTF0",1746627516030,21.4728381,1830.2,1830.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1746627517137,21.4728381,1830.2,1830.1,3.14289]
["bitfinex-derivatives","ETHF0:USTF0",1746627517337,19.5686381,1830.2,1830.1,3.14289]
["bitfinex-derivatives","ETHF0:USTF0",1746627517938,19.5686381,1830.2,1830.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1746627518437,21.4140381,1830.2,1830.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1746627518636,21.4140381,1830.2,1830.1,3.14289]
["bitfinex-derivatives","ETHF0:USTF0",1746627519625,21.4140381,1830.2,1830.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1746627519935,21.4140381,1830.2,1830.1,3.14289]
["bitfinex-derivatives","ETHF0:USTF0",1746627520636,19.5686381,1830.2,1830.1,3.14289]
["bitfinex-derivatives","ETHF0:USTF0",1746627520834,19.5686381,1830.2,1830.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1746627521438,17.5687381,1830.2,1830.1,3.14289]
["bitfinex-derivatives","ETHF0:USTF0",1746627521641,10.60077153,1830.2,1830.1,3.14289]
["bitfinex-derivatives","ETHF0:USTF0",1746627522142,1.09283,1830.2,1830.1,3.14289]
["bitfinex-derivatives","ETHF0:USTF0",1746627522343,5.0457,1830.6,1830.1,10.2578]
["bitfinex-derivatives","ETHF0:USTF0",1746627522539,17.5686081,1830.5,1830.4,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746627522738,17.5686081,1830.5,1830.4,3.04735]
["bitfinex-derivatives","ETHF0:USTF0",1746627522941,10.60064153,1830.5,1830.4,3.04735]
["bitfinex-derivatives","ETHF0:USTF0",1746627523845,17.5686081,1830.5,1830.4,3.04735]
["bitfinex-derivatives","ETHF0:USTF0",1746627524347,17.5685581,1830.5,1830.4,3.04735]
["bitfinex-derivatives","ETHF0:USTF0",1746627524643,3.2078,1830.8,1830.5,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1746627524842,1.09253,1830.7,1830.6,5.8784]
["bitfinex-derivatives","ETHF0:USTF0",1746627525045,1.09253,1830.7,1830.6,6.97099]
["bitfinex-derivatives","ETHF0:USTF0",1746627525252,17.5684381,1830.7,1830.6,6.97099]
["bitfinex-derivatives","ETHF0:USTF0",1746627525745,17.5684381,1830.7,1830.6,5.8784]
["bitfinex-derivatives","ETHF0:USTF0",1746627525950,19.5122381,1830.7,1830.6,5.8784]
["bitfinex-derivatives","ETHF0:USTF0",1746627526253,21.4131381,1830.7,1830.6,6.97099]
["bitfinex-derivatives","ETHF0:USTF0",1746627527953,21.4131381,1830.7,1830.6,5.8784]
["bitfinex-derivatives","ETHF0:USTF0",1746627528250,1.09271,1830.4,1830.3,2.95214]
["bitfinex-derivatives","ETHF0:USTF0",1746627528447,17.5686181,1830.4,1830.3,4.89034]
["bitfinex-derivatives","ETHF0:USTF0",1746627529353,1.09271,1830.4,1830.3,4.89034]
["bitfinex-derivatives","ETHF0:USTF0",1746627532954,1.09271,1830.4,1830.3,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1746627533453,1.09271,1830.4,1830.3,4.89037]
["bitfinex-derivatives","ETHF0:USTF0",1746627536750,1.09271,1830.4,1830.3,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1746627537254,20.7764181,1830.4,1830.3,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1746627538055,24.5176181,1830.4,1830.3,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1746627538258,1.09289,1830.1,1830.0,9.1997068]
["bitfinex-derivatives","ETHF0:USTF0",1746627538560,17.5687981,1830.1,1830.0,12.9911499]
["bitfinex-derivatives","ETHF0:USTF0",1746627538953,17.5687981,1830.1,1830.0,5.7846431]
["bitfinex-derivatives","ETHF0:USTF0",1746627540256,17.5687981,1830.1,1830.0,5.06665]
["bitfinex-derivatives","ETHF0:USTF0",1746627540756,17.5687981,1830.1,1830.0,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1746627540957,17.5687981,1830.1,1830.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1746627541345,21.2792981,1830.1,1830.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1746627542055,21.2792981,1830.1,1830.0,3.07345]
["bitfinex-derivatives","ETHF0:USTF0",1746627542651,17.5687981,1830.1,1830.0,3.07345]
["bitfinex-derivatives","ETHF0:USTF0",1746627542845,17.5687981,1830.1,1830.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1746627543455,1.09307,1829.8,1829.7,7.2065068]
["bitfinex-derivatives","ETHF0:USTF0",1746627543655,20.7767781,1829.8,1829.7,7.2065068]
["bitfinex-derivatives","ETHF0:USTF0",1746627544260,1.09313,1829.7,1829.6,7.2065068]
["bitfinex-derivatives","ETHF0:USTF0",1746627544558,25.7453381,1829.7,1829.6,7.2065068]
["bitfinex-derivatives","ETHF0:USTF0",1746627544753,30.7453381,1829.7,1829.6,7.2065068]
["bitfinex-derivatives","ETHF0:USTF0",1746627545153,25.7453381,1829.7,1829.6,7.2065068]
["bitfinex-derivatives","ETHF0:USTF0",1746627545956,23.9303381,1829.7,1829.6,7.2065068]
["bitfinex-derivatives","ETHF0:USTF0",1746627546152,1.9597,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746627546462,10.60096153,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746627546756,1.09307,1829.8,1829.7,4.95619]
["bitfinex-derivatives","ETHF0:USTF0",1746627546956,1.09307,1829.8,1829.7,2.99659]
["bitfinex-derivatives","ETHF0:USTF0",1746627547656,1.09303,1829.9,1829.8,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746627547860,17.5689381,1829.9,1829.8,2.98511]
["bitfinex-derivatives","ETHF0:USTF0",1746627548160,1.09307,1829.8,1829.7,2.99661]
["bitfinex-derivatives","ETHF0:USTF0",1746627548458,17.5689781,1829.8,1829.7,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1746627548763,17.5689781,1829.8,1829.7,2.99663]
["bitfinex-derivatives","ETHF0:USTF0",1746627549148,10.60101153,1829.8,1829.7,2.99663]
["bitfinex-derivatives","ETHF0:USTF0",1746627549353,1.09307,1829.8,1829.7,2.99663]
["bitfinex-derivatives","ETHF0:USTF0",1746627549855,1.09305,1829.9,1829.8,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746627550059,8.06101657,1829.9,1829.8,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746627550261,17.5689581,1829.9,1829.8,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746627550563,1.09307,1829.8,1829.7,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1746627550757,1.09313,1829.7,1829.6,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1746627550955,17.5690381,1829.7,1829.6,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1746627551151,3.9687,1829.8,1829.5,2.90602]
["bitfinex-derivatives","ETHF0:USTF0",1746627551152,1.09318,1829.6,1829.5,2.90602]
["bitfinex-derivatives","ETHF0:USTF0",1746627551564,1.09318,1829.7,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746627555268,1.09318,1829.6,1829.5,2.90599]
["bitfinex-derivatives","ETHF0:USTF0",1746627555466,17.5690881,1829.6,1829.5,2.90599]
["bitfinex-derivatives","ETHF0:USTF0",1746627555659,1.09318,1829.6,1829.5,2.90599]
["bitfinex-derivatives","ETHF0:USTF0",1746627555860,17.5690881,1829.6,1829.5,2.90599]
["bitfinex-derivatives","ETHF0:USTF0",1746627559171,1.09324,1829.5,1829.4,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1746627559469,1.09342,1829.2,1829.1,5.47243]
["bitfinex-derivatives","ETHF0:USTF0",1746627559665,1.09342,1829.2,1829.1,4.83393]
["bitfinex-derivatives","ETHF0:USTF0",1746627559970,17.5693281,1829.2,1829.1,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1746627560157,17.5693281,1829.2,1829.1,4.83398]
["bitfinex-derivatives","ETHF0:USTF0",1746627560359,17.5693281,1829.2,1829.1,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1746627560762,1.09354,1829.0,1828.9,7.2065068]
["bitfinex-derivatives","ETHF0:USTF0",1746627560971,20.7772481,1829.0,1828.9,7.2065068]
["bitfinex-derivatives","ETHF0:USTF0",1746627561471,7.3036,1829.2,1828.9,7.2065068]
["bitfinex-derivatives","ETHF0:USTF0",1746627561472,4.30122,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746627562066,3.2078,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746627562465,1.0934,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746627562968,17.5693081,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746627563472,1.09342,1829.2,1829.1,2.97254]
["bitfinex-derivatives","ETHF0:USTF0",1746627563671,16.4759081,1829.2,1829.1,2.97254]
["bitfinex-derivatives","ETHF0:USTF0",1746627563865,1.09341,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746627564268,17.5693181,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746627564566,16.4759081,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746627564771,16.4759081,1829.3,1829.2,2.92062]
["bitfinex-derivatives","ETHF0:USTF0",1746627565165,17.5692681,1829.3,1829.2,2.92062]
["bitfinex-derivatives","ETHF0:USTF0",1746627565366,16.4759081,1829.3,1829.2,2.92062]
["bitfinex-derivatives","ETHF0:USTF0",1746627565566,17.5692681,1829.3,1829.2,2.92062]
["bitfinex-derivatives","ETHF0:USTF0",1746627565868,17.5692681,1829.3,1829.2,4.85592]
["bitfinex-derivatives","ETHF0:USTF0",1746627566075,1.09358,1829.0,1828.9,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746627566275,1.09353,1829.1,1829.0,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1746627566470,17.5694481,1829.0,1828.9,3.02596]
["bitfinex-derivatives","ETHF0:USTF0",1746627566872,16.4759081,1829.0,1828.9,3.02596]
["bitfinex-derivatives","ETHF0:USTF0",1746627567263,17.5694481,1829.0,1828.9,3.02596]
["bitfinex-derivatives","ETHF0:USTF0",1746627568875,17.5694481,1829.0,1828.9,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1746627569080,19.5650481,1829.0,1828.9,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1746627569470,17.5694481,1829.0,1828.9,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1746627569964,17.5694481,1829.0,1828.9,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1746627570373,19.5139481,1829.0,1828.9,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1746627570678,17.5694481,1829.0,1828.9,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1746627575781,17.5694481,1829.0,1828.9,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1746627575980,19.3753481,1829.0,1828.9,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1746627579674,19.3753481,1829.0,1828.9,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1746627580374,17.5694481,1829.0,1828.9,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1746627582781,17.5694481,1829.0,1828.9,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1746627583080,17.5694481,1829.0,1828.9,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1746627584482,17.5694481,1829.0,1828.9,4.9329]
["bitfinex-derivatives","ETHF0:USTF0",1746627587075,16.4759081,1829.0,1828.9,4.9329]
["bitfinex-derivatives","ETHF0:USTF0",1746627587281,3.2078,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746627587482,10.17576657,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746627587782,20.7771381,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746627587984,4.30123,1829.3,1829.2,5.00202]
["bitfinex-derivatives","ETHF0:USTF0",1746627588286,3.2078,1829.3,1829.2,5.00202]
["bitfinex-derivatives","ETHF0:USTF0",1746627588479,4.30116,1829.3,1829.2,5.00202]
["bitfinex-derivatives","ETHF0:USTF0",1746627588983,3.2078,1829.3,1829.2,5.00202]
["bitfinex-derivatives","ETHF0:USTF0",1746627589280,8.0569,1829.5,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746627589481,8.0569,1829.5,1829.3,3.01531]
["bitfinex-derivatives","ETHF0:USTF0",1746627589482,17.5692081,1829.4,1829.3,3.01531]
["bitfinex-derivatives","ETHF0:USTF0",1746627589983,1.0933,1829.4,1829.3,3.01531]
["bitfinex-derivatives","ETHF0:USTF0",1746627590782,17.5692081,1829.4,1829.3,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1746627591284,1.09342,1829.2,1829.1,3.03608]
["bitfinex-derivatives","ETHF0:USTF0",1746627591483,1.09348,1829.1,1829.0,4.8144]
["bitfinex-derivatives","ETHF0:USTF0",1746627591685,10.60142153,1829.1,1829.0,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746627591881,1.09348,1829.1,1829.0,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746627593287,19.4269881,1829.1,1829.0,4.8144]
["bitfinex-derivatives","ETHF0:USTF0",1746627595488,19.4269881,1829.1,1829.0,4.81444]
["bitfinex-derivatives","ETHF0:USTF0",1746627595688,19.4269881,1829.1,1829.0,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1746627595891,21.2473881,1829.1,1829.0,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1746627596989,21.2473881,1829.1,1829.0,2.97884]
["bitfinex-derivatives","ETHF0:USTF0",1746627597388,19.4269881,1829.1,1829.0,2.97884]
["bitfinex-derivatives","ETHF0:USTF0",1746627599989,16.4759081,1829.1,1829.0,2.97884]
["bitfinex-derivatives","ETHF0:USTF0",1746627600192,1.09344,1829.2,1829.1,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746627600388,17.5693881,1829.1,1829.0,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1746627600993,10.60142153,1829.1,1829.0,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1746627602586,10.60142153,1829.1,1828.8,7.32929]
["bitfinex-derivatives","ETHF0:USTF0",1746627602587,1.0936,1829.0,1828.9,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746627602793,17.5695081,1829.0,1828.9,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746627602994,1.0936,1829.0,1828.9,1.81092686]
["bitfinex-derivatives","ETHF0:USTF0",1746627603695,1.0936,1829.0,1828.9,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746627604794,1.8605,1829.1,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746627605094,4.30126,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746627605294,17.5694481,1829.1,1829.0,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1746627605496,8.06150657,1829.1,1829.0,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1746627605794,17.5694481,1829.1,1829.0,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1746627607600,4.30127,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746627607898,20.7771781,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746627608096,1.09354,1829.1,1828.8,4.59535]
["bitfinex-derivatives","ETHF0:USTF0",1746627608397,1.0936,1829.0,1828.9,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746627608692,1.09354,1829.1,1828.8,4.59535]
["bitfinex-derivatives","ETHF0:USTF0",1746627608693,17.5694381,1829.1,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746627609090,1.09353,1829.1,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746627609592,1.09346,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746627609796,17.5693681,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746627611397,17.5693681,1829.2,1829.1,3.07118]
["bitfinex-derivatives","ETHF0:USTF0",1746627611986,5.46739,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746627612192,9.5318,1829.5,1829.1,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1746627612399,17.5693281,1829.2,1829.1,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1746627612600,20.7771281,1829.2,1829.1,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1746627612892,20.7771281,1829.2,1829.0,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1746627612893,1.09348,1829.1,1829.0,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1746627613195,21.4408881,1829.1,1829.0,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1746627613398,1.09366,1828.8,1828.7,13.4672768]
["bitfinex-derivatives","ETHF0:USTF0",1746627613594,6.96796657,1828.8,1828.7,15.4095768]
["bitfinex-derivatives","ETHF0:USTF0",1746627613800,1.09365,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746627614498,8.06161657,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746627614697,1.09365,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746627614899,8.06161657,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746627615693,8.06156657,1828.9,1828.8,3.02206]
["bitfinex-derivatives","ETHF0:USTF0",1746627615894,6.96796657,1828.9,1828.8,3.02206]
["bitfinex-derivatives","ETHF0:USTF0",1746627616095,8.06156657,1828.9,1828.8,3.73885477]
["bitfinex-derivatives","ETHF0:USTF0",1746627616591,1.9145,1829.1,1828.8,2.64519477]
["bitfinex-derivatives","ETHF0:USTF0",1746627616794,6.96796657,1829.1,1829.0,4.30134]
["bitfinex-derivatives","ETHF0:USTF0",1746627617402,6.96796657,1829.1,1829.0,7.46033477]
["bitfinex-derivatives","ETHF0:USTF0",1746627618094,8.06144657,1829.1,1829.0,7.46033477]
["bitfinex-derivatives","ETHF0:USTF0",1746627618901,6.96796657,1829.1,1829.0,7.46033477]
["bitfinex-derivatives","ETHF0:USTF0",1746627619197,8.06144657,1829.1,1829.0,7.46033477]
["bitfinex-derivatives","ETHF0:USTF0",1746627619598,5.46046,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746627619791,14.96840153,1829.2,1829.1,3.06388]
["bitfinex-derivatives","ETHF0:USTF0",1746627619997,21.9363681,1829.2,1829.1,3.06388]
["bitfinex-derivatives","ETHF0:USTF0",1746627620397,17.5693681,1829.2,1829.1,3.06388]
["bitfinex-derivatives","ETHF0:USTF0",1746627621197,1.09341,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746627621390,17.5693181,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746627621596,8.06132657,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746627623096,1.09342,1829.2,1829.1,3.06383]
["bitfinex-derivatives","ETHF0:USTF0",1746627623405,17.5693281,1829.2,1829.1,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1746627623597,24.7337281,1829.2,1829.1,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1746627624504,23.6403081,1829.2,1828.9,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746627624704,17.5695081,1829.0,1828.9,2.99846]
["bitfinex-derivatives","ETHF0:USTF0",1746627625698,8.06156657,1829.0,1828.9,2.99846]
["bitfinex-derivatives","ETHF0:USTF0",1746627625905,8.06156657,1829.0,1828.9,3.71447846]
["bitfinex-derivatives","ETHF0:USTF0",1746627626104,1.0936,1829.0,1828.9,3.71447846]
["bitfinex-derivatives","ETHF0:USTF0",1746627626405,1.0936,1829.0,1828.9,2.99846]
["bitfinex-derivatives","ETHF0:USTF0",1746627630309,17.5695081,1829.0,1828.9,2.99846]
["bitfinex-derivatives","ETHF0:USTF0",1746627632418,16.4759081,1829.0,1828.9,2.99846]
["bitfinex-derivatives","ETHF0:USTF0",1746627632602,6.28315,1829.2,1828.9,6.20626]
["bitfinex-derivatives","ETHF0:USTF0",1746627632807,4.30122,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746627633003,3.2078,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746627633207,1.09334,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746627633417,13.80908153,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746627633612,20.7770481,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746627634221,8.06130657,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746627634424,5.45426,1829.5,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746627634715,10.60120153,1829.5,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746627634922,17.5691681,1829.5,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746627635118,17.5691681,1829.5,1829.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746627635421,16.4759081,1829.5,1829.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746627635821,17.5691481,1829.5,1829.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746627636316,4.301,1829.6,1829.5,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746627636513,1.0932,1829.6,1829.5,4.94024]
["bitfinex-derivatives","ETHF0:USTF0",1746627638322,11.64067,1829.8,1829.6,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746627638323,1.09316,1829.7,1829.6,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746627638521,1.09316,1829.7,1829.6,3.00013]
["bitfinex-derivatives","ETHF0:USTF0",1746627638721,17.5690681,1829.7,1829.6,3.00013]
["bitfinex-derivatives","ETHF0:USTF0",1746627640822,1.09324,1829.5,1829.4,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746627641122,20.7769481,1829.5,1829.4,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746627641311,20.7769481,1829.5,1829.4,3.09799]
["bitfinex-derivatives","ETHF0:USTF0",1746627641518,22.7667481,1829.5,1829.4,3.09799]
["bitfinex-derivatives","ETHF0:USTF0",1746627641921,22.7667481,1829.5,1829.4,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1746627643827,19.5589481,1829.5,1829.4,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1746627644728,16.4759081,1829.5,1829.4,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1746627645225,4.30096,1829.7,1829.4,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1746627645524,3.2078,1829.7,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746627645723,1.8785,1829.8,1829.7,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746627645922,1.8504,1830.0,1829.9,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746627646122,1.0929,1830.1,1830.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746627646330,17.5688081,1830.1,1830.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746627646825,17.5688081,1830.1,1830.0,2.98835]
["bitfinex-derivatives","ETHF0:USTF0",1746627647229,16.4759081,1830.1,1830.0,2.98835]
["bitfinex-derivatives","ETHF0:USTF0",1746627647530,10.66684,1830.2,1830.1,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746627647829,8.66164,1830.2,1830.1,2.98829]
["bitfinex-derivatives","ETHF0:USTF0",1746627648031,25.1375481,1830.2,1830.1,2.98829]
["bitfinex-derivatives","ETHF0:USTF0",1746627649731,20.7765481,1830.2,1830.1,2.98829]
["bitfinex-derivatives","ETHF0:USTF0",1746627651230,20.7765481,1830.2,1830.1,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1746627651735,22.6832481,1830.2,1830.1,2.98829]
["bitfinex-derivatives","ETHF0:USTF0",1746627652025,22.6832481,1830.2,1830.1,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1746627652331,22.6832481,1830.2,1830.1,2.98829]
["bitfinex-derivatives","ETHF0:USTF0",1746627652631,15.71528153,1830.2,1830.1,2.98829]
["bitfinex-derivatives","ETHF0:USTF0",1746627652832,20.7765481,1830.2,1830.1,2.98829]
["bitfinex-derivatives","ETHF0:USTF0",1746627653331,16.4759081,1830.2,1830.1,2.98829]
["bitfinex-derivatives","ETHF0:USTF0",1746627653730,16.4759081,1830.2,1830.1,4.93339]
["bitfinex-derivatives","ETHF0:USTF0",1746627654037,17.5687381,1830.2,1830.1,4.93339]
["bitfinex-derivatives","ETHF0:USTF0",1746627654628,1.0928,1830.3,1830.2,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746627654834,1.09269,1830.5,1830.2,7.88614]
["bitfinex-derivatives","ETHF0:USTF0",1746627655036,1.09269,1830.5,1830.4,4.30045]
["bitfinex-derivatives","ETHF0:USTF0",1746627655229,10.60063153,1830.5,1830.4,4.30045]
["bitfinex-derivatives","ETHF0:USTF0",1746627655429,17.5685981,1830.5,1830.4,6.24685]
["bitfinex-derivatives","ETHF0:USTF0",1746627655827,17.5685981,1830.5,1830.4,5.1542]
["bitfinex-derivatives","ETHF0:USTF0",1746627656031,17.5685981,1830.5,1830.4,3.03911]
["bitfinex-derivatives","ETHF0:USTF0",1746627656429,17.5685981,1830.5,1830.4,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1746627656629,1.09269,1830.5,1830.4,3.03911]
["bitfinex-derivatives","ETHF0:USTF0",1746627656832,1.09269,1830.5,1830.4,4.99291]
["bitfinex-derivatives","ETHF0:USTF0",1746627657839,17.5685981,1830.5,1830.4,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1746627658234,21.3472981,1830.5,1830.4,3.03911]
["bitfinex-derivatives","ETHF0:USTF0",1746627658840,21.3472981,1830.5,1830.4,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1746627659040,1.09277,1830.3,1830.2,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1746627659242,17.5686781,1830.3,1830.2,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1746627659635,19.5328781,1830.3,1830.2,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1746627661735,1.09307,1829.8,1829.7,4.30088]
["bitfinex-derivatives","ETHF0:USTF0",1746627662035,1.09313,1829.7,1829.6,10.6639068]
["bitfinex-derivatives","ETHF0:USTF0",1746627662237,20.7768381,1829.7,1829.6,7.2065068]
["bitfinex-derivatives","ETHF0:USTF0",1746627662442,24.2953381,1829.7,1829.6,7.2065068]
["bitfinex-derivatives","ETHF0:USTF0",1746627662642,1.09336,1829.3,1829.2,8.2998768]
["bitfinex-derivatives","ETHF0:USTF0",1746627663241,1.09335,1829.4,1829.3,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746627664750,1.09336,1829.3,1829.2,8.2999168]
["bitfinex-derivatives","ETHF0:USTF0",1746627665946,1.09336,1829.3,1829.2,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746627666145,1.09336,1829.3,1829.2,2.92771]
["bitfinex-derivatives","ETHF0:USTF0",1746627667846,1.09335,1829.4,1829.3,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746627668051,17.5692581,1829.4,1829.3,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1746627669047,17.5692581,1829.4,1829.3,3.08566]
["bitfinex-derivatives","ETHF0:USTF0",1746627669643,17.5692581,1829.4,1829.3,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1746627670049,1.09342,1829.2,1829.1,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1746627670346,17.5693281,1829.2,1829.1,2.97938]
["bitfinex-derivatives","ETHF0:USTF0",1746627670550,17.5693281,1829.2,1829.1,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1746627671049,1.09342,1829.2,1829.1,2.97938]
["bitfinex-derivatives","ETHF0:USTF0",1746627671244,4.30121,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746627671450,4.30121,1829.3,1829.2,2.97932]
["bitfinex-derivatives","ETHF0:USTF0",1746627671646,20.7771181,1829.3,1829.2,2.97932]
["bitfinex-derivatives","ETHF0:USTF0",1746627672351,20.7771181,1829.3,1829.2,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1746627673452,24.1670181,1829.3,1829.2,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1746627675451,1.09341,1829.3,1829.2,2.97932]
["bitfinex-derivatives","ETHF0:USTF0",1746627676453,8.06137657,1829.3,1829.2,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1746627676651,8.06137657,1829.3,1829.2,2.97932]
["bitfinex-derivatives","ETHF0:USTF0",1746627677049,20.7771181,1829.3,1829.2,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1746627677755,22.6470181,1829.3,1829.2,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1746627677951,1.09354,1829.0,1828.9,4.53037]
["bitfinex-derivatives","ETHF0:USTF0",1746627678146,1.09354,1829.0,1828.9,6.44047]
["bitfinex-derivatives","ETHF0:USTF0",1746627678854,17.5694481,1829.0,1828.9,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1746627679054,21.0747481,1829.0,1828.9,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1746627680358,11.56680657,1829.0,1828.9,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1746627680653,21.0747481,1829.0,1828.9,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1746627681757,21.0747481,1829.0,1828.9,3.0037]
["bitfinex-derivatives","ETHF0:USTF0",1746627682249,19.2222481,1829.0,1828.9,3.0037]
["bitfinex-derivatives","ETHF0:USTF0",1746627682657,17.5694481,1829.0,1828.9,3.0037]
["bitfinex-derivatives","ETHF0:USTF0",1746627682954,4.30132,1829.1,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746627683155,20.7772281,1829.1,1829.0,5.80904]
["bitfinex-derivatives","ETHF0:USTF0",1746627684554,16.4759081,1829.1,1829.0,5.80904]
["bitfinex-derivatives","ETHF0:USTF0",1746627684754,1.09342,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746627684962,10.60136153,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746627685254,8.65714,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746627685457,5.44934,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746627685656,21.9252481,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746627686051,1.09336,1829.3,1829.2,3.04168]
["bitfinex-derivatives","ETHF0:USTF0",1746627686253,17.5692681,1829.3,1829.2,3.04168]
["bitfinex-derivatives","ETHF0:USTF0",1746627686651,1.09348,1829.1,1829.0,3.97352]
["bitfinex-derivatives","ETHF0:USTF0",1746627686854,17.5693881,1829.1,1829.0,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1746627687257,17.5693881,1829.1,1829.0,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1746627687454,19.4559881,1829.1,1829.0,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1746627688260,1.0936,1828.9,1828.8,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746627688459,17.5695081,1828.9,1828.8,2.85481]
["bitfinex-derivatives","ETHF0:USTF0",1746627690169,17.5695081,1828.9,1828.8,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1746627690363,20.8215081,1828.9,1828.8,2.85486]
["bitfinex-derivatives","ETHF0:USTF0",1746627690857,20.8215081,1828.9,1828.8,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1746627691065,20.8215081,1828.9,1828.8,2.85486]
["bitfinex-derivatives","ETHF0:USTF0",1746627692165,19.1511081,1828.9,1828.8,2.85486]
["bitfinex-derivatives","ETHF0:USTF0",1746627693965,17.5695081,1828.9,1828.8,2.85486]
["bitfinex-derivatives","ETHF0:USTF0",1746627694166,16.4759081,1828.9,1828.8,2.85486]
["bitfinex-derivatives","ETHF0:USTF0",1746627694668,17.5695081,1828.9,1828.8,2.85486]
["bitfinex-derivatives","ETHF0:USTF0",1746627695967,1.0936,1828.9,1828.8,2.85486]
["bitfinex-derivatives","ETHF0:USTF0",1746627696569,4.3014,1829.0,1828.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746627696769,4.3014,1829.0,1828.9,5.4454]
["bitfinex-derivatives","ETHF0:USTF0",1746627696970,20.7773081,1829.0,1828.9,5.4454]
["bitfinex-derivatives","ETHF0:USTF0",1746627697467,20.7773081,1829.0,1828.9,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1746627698078,17.5695081,1829.0,1828.9,5.4454]
["bitfinex-derivatives","ETHF0:USTF0",1746627698274,1.0936,1829.0,1828.9,5.4454]
["bitfinex-derivatives","ETHF0:USTF0",1746627701079,7.5638,1829.1,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746627701283,1.09346,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746627701879,17.5693681,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746627703582,1.09346,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746627705380,3.2078,1829.3,1829.0,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1746627705381,4.30122,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746627705584,5.44438,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746627705786,1.09338,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746627706283,1.09338,1829.4,1829.3,4.12166]
["bitfinex-derivatives","ETHF0:USTF0",1746627707786,8.06134657,1829.4,1829.3,3.0283]
["bitfinex-derivatives","ETHF0:USTF0",1746627707988,2.73342,1829.3,1829.0,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1746627708179,4.30122,1829.2,1829.1,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1746627708380,2.74492,1829.2,1829.1,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1746627708586,17.5693281,1829.2,1829.1,2.74388]
["bitfinex-derivatives","ETHF0:USTF0",1746627708788,17.5693281,1829.2,1829.1,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1746627709588,20.7771281,1829.2,1829.1,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1746627711290,20.7771281,1829.2,1829.1,2.74388]
["bitfinex-derivatives","ETHF0:USTF0",1746627712489,20.7771281,1829.2,1829.1,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1746627713189,20.7771281,1829.2,1829.1,2.74388]
["bitfinex-derivatives","ETHF0:USTF0",1746627717285,4.30122,1829.2,1829.1,2.74388]
["bitfinex-derivatives","ETHF0:USTF0",1746627719589,1.09342,1829.3,1829.2,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746627719788,8.06138657,1829.3,1829.2,4.04426]
["bitfinex-derivatives","ETHF0:USTF0",1746627720088,3.2078,1829.6,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746627720291,1.09318,1829.6,1829.5,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746627720698,1.09318,1829.6,1829.5,4.04414]
["bitfinex-derivatives","ETHF0:USTF0",1746627721088,8.65195,1829.7,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746627721285,5.66694,1829.9,1829.6,4.40715]
["bitfinex-derivatives","ETHF0:USTF0",1746627721286,2.29774,1829.9,1829.6,4.40715]
["bitfinex-derivatives","ETHF0:USTF0",1746627721489,1.09304,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746627721686,1.09298,1830.0,1829.9,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746627721987,17.5688381,1830.1,1830.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746627722183,12.03427,1830.5,1829.9,7.55129]
["bitfinex-derivatives","ETHF0:USTF0",1746627722383,17.5687381,1830.2,1830.1,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746627722784,1.09283,1830.2,1830.1,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746627723196,1.09289,1830.1,1830.0,2.70392]
["bitfinex-derivatives","ETHF0:USTF0",1746627723785,8.06085657,1830.1,1830.0,2.70392]
["bitfinex-derivatives","ETHF0:USTF0",1746627724185,6.96796657,1830.1,1830.0,2.70392]
["bitfinex-derivatives","ETHF0:USTF0",1746627724387,1.09286,1830.2,1830.1,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746627724593,1.09286,1830.2,1830.1,2.70969]
["bitfinex-derivatives","ETHF0:USTF0",1746627724793,17.5687681,1830.2,1830.1,2.70969]
["bitfinex-derivatives","ETHF0:USTF0",1746627725292,17.5687681,1830.2,1830.1,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746627726087,2.73231,1830.1,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746627726287,1.09313,1829.7,1829.6,7.2065068]
["bitfinex-derivatives","ETHF0:USTF0",1746627726593,17.5690381,1829.7,1829.6,8.8233068]
["bitfinex-derivatives","ETHF0:USTF0",1746627726894,19.3203381,1829.7,1829.6,8.8233068]
["bitfinex-derivatives","ETHF0:USTF0",1746627727593,20.4993381,1829.7,1829.6,8.8233068]
["bitfinex-derivatives","ETHF0:USTF0",1746627727794,20.4993381,1829.7,1829.6,7.2065068]
["bitfinex-derivatives","ETHF0:USTF0",1746627727988,25.4993381,1829.7,1829.6,7.2065068]
["bitfinex-derivatives","ETHF0:USTF0",1746627728991,27.1391381,1829.7,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746627729294,1.0933,1829.4,1829.3,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1746627729694,17.5692081,1829.4,1829.3,2.83366]
["bitfinex-derivatives","ETHF0:USTF0",1746627729888,17.5692081,1829.4,1829.3,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1746627730394,17.5692081,1829.4,1829.3,2.83366]
["bitfinex-derivatives","ETHF0:USTF0",1746627731097,17.5692081,1829.4,1829.3,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1746627731290,17.5692081,1829.4,1829.3,2.83366]
["bitfinex-derivatives","ETHF0:USTF0",1746627731694,17.5692081,1829.4,1829.3,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1746627731897,17.5692081,1829.4,1829.3,2.83366]
["bitfinex-derivatives","ETHF0:USTF0",1746627732097,17.5692081,1829.4,1829.3,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1746627735298,17.5692081,1829.4,1829.3,2.83366]
["bitfinex-derivatives","ETHF0:USTF0",1746627735701,17.5692081,1829.4,1829.3,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1746627736301,17.5692081,1829.4,1829.3,2.83366]
["bitfinex-derivatives","ETHF0:USTF0",1746627736800,1.0933,1829.4,1829.3,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1746627737299,1.0933,1829.4,1829.3,2.83366]
["bitfinex-derivatives","ETHF0:USTF0",1746627740602,1.0933,1829.4,1829.3,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1746627741002,20.7770081,1829.4,1829.3,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1746627741401,17.5692081,1829.4,1829.3,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1746627742907,22.3709081,1829.4,1829.3,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1746627744309,1.09342,1829.2,1829.1,2.34945]
["bitfinex-derivatives","ETHF0:USTF0",1746627744512,17.5693281,1829.2,1829.1,3.98245]
["bitfinex-derivatives","ETHF0:USTF0",1746627748319,17.5693281,1829.2,1829.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1746627750011,1.0936,1828.9,1828.8,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1746627750209,1.0936,1828.9,1828.8,2.22944]
["bitfinex-derivatives","ETHF0:USTF0",1746627751308,4.30136,1829.0,1828.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746627751625,20.7772681,1829.0,1828.9,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1746627751816,3.2078,1829.0,1828.9,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1746627752115,4.342,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746627752311,1.09342,1829.3,1829.2,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746627752509,1.09342,1829.3,1829.2,4.02257]
["bitfinex-derivatives","ETHF0:USTF0",1746627752719,1.09342,1829.3,1829.2,5.22157]
["bitfinex-derivatives","ETHF0:USTF0",1746627754617,17.5693281,1829.3,1829.2,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746627754812,22.5693281,1829.3,1829.2,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1746627755020,1.09354,1829.0,1828.9,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1746627755220,17.5694481,1829.0,1828.9,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1746627755424,17.5694481,1829.0,1828.9,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1746627756423,17.5694481,1829.0,1828.9,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1746627757927,8.7188,1829.2,1829.0,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746627758121,9.81222,1829.2,1829.1,2.85668]
["bitfinex-derivatives","ETHF0:USTF0",1746627758433,20.7771281,1829.2,1829.1,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1746627758623,20.7771281,1829.2,1829.1,2.85668]
["bitfinex-derivatives","ETHF0:USTF0",1746627759922,20.7771281,1829.2,1829.1,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1746627760630,20.7771281,1829.2,1829.1,2.85668]
["bitfinex-derivatives","ETHF0:USTF0",1746627760830,20.7771281,1829.2,1829.1,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1746627762227,22.4245281,1829.2,1829.1,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1746627762723,1.09366,1828.9,1828.8,2.77651]
["bitfinex-derivatives","ETHF0:USTF0",1746627762923,1.09366,1828.9,1828.8,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1746627763217,1.09384,1828.5,1828.4,7.2065068]
["bitfinex-derivatives","ETHF0:USTF0",1746627763423,20.7775481,1828.5,1828.4,7.2065068]
["bitfinex-derivatives","ETHF0:USTF0",1746627763824,1.0939,1828.4,1828.3,7.2065068]
["bitfinex-derivatives","ETHF0:USTF0",1746627764022,17.5698081,1828.4,1828.3,7.2065068]
["bitfinex-derivatives","ETHF0:USTF0",1746627764230,17.5698081,1828.4,1828.3,8.8922068]
["bitfinex-derivatives","ETHF0:USTF0",1746627765428,16.4759081,1828.4,1828.3,8.8922068]
["bitfinex-derivatives","ETHF0:USTF0",1746627765628,16.4759081,1828.4,1828.3,9.9861668]
["bitfinex-derivatives","ETHF0:USTF0",1746627767027,16.4759081,1828.4,1828.3,2.77966]
["bitfinex-derivatives","ETHF0:USTF0",1746627768839,3.2078,1828.7,1828.5,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746627769044,17.5697381,1828.6,1828.5,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746627769545,1.09388,1828.5,1828.4,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746627770643,1.09383,1828.6,1828.5,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746627770942,17.5697381,1828.6,1828.5,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746627772144,1.0939,1828.5,1828.4,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746627775844,1.09383,1828.6,1828.5,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746627776242,17.5697381,1828.6,1828.5,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746627776948,1.09396,1828.4,1828.3,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746627777147,17.5698681,1828.4,1828.3,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746627779043,4.30166,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746627779247,11.26962657,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746627779447,20.7775681,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746627780348,1.09396,1828.4,1828.3,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746627780741,18.6995681,1828.4,1828.3,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746627783949,16.4759081,1828.4,1828.3,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746627784451,17.5698081,1828.4,1828.3,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746627785948,17.5698081,1828.4,1828.3,2.81782]
["bitfinex-derivatives","ETHF0:USTF0",1746627786446,2.21543,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746627786941,18.6913381,1828.6,1828.5,2.81774]
["bitfinex-derivatives","ETHF0:USTF0",1746627787949,7.04352,1828.9,1828.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746627788251,17.5696281,1828.7,1828.6,3.89705]
["bitfinex-derivatives","ETHF0:USTF0",1746627788444,17.5696281,1828.7,1828.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1746627788644,20.7774281,1828.7,1828.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1746627788846,21.8799281,1828.7,1828.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1746627790152,21.8799281,1828.7,1828.6,2.81768]
["bitfinex-derivatives","ETHF0:USTF0",1746627790353,18.6721281,1828.7,1828.6,2.81768]
["bitfinex-derivatives","ETHF0:USTF0",1746627790554,21.8799281,1828.7,1828.6,2.81768]
["bitfinex-derivatives","ETHF0:USTF0",1746627792555,21.8799281,1828.7,1828.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1746627793357,1.09384,1828.5,1828.4,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746627793557,17.5697481,1828.5,1828.4,3.44223987]
["bitfinex-derivatives","ETHF0:USTF0",1746627794156,17.5697481,1828.5,1828.4,2.73167]
["bitfinex-derivatives","ETHF0:USTF0",1746627794961,1.09382,1828.6,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746627795252,8.06178657,1828.6,1828.5,2.78184]
["bitfinex-derivatives","ETHF0:USTF0",1746627795558,17.5697281,1828.6,1828.5,2.78184]
["bitfinex-derivatives","ETHF0:USTF0",1746627797562,17.5697281,1828.6,1828.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1746627797857,19.2767281,1828.6,1828.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1746627799262,19.2767281,1828.6,1828.5,2.78184]
["bitfinex-derivatives","ETHF0:USTF0",1746627799457,19.2767281,1828.6,1828.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1746627799664,19.2767281,1828.6,1828.5,2.78184]
["bitfinex-derivatives","ETHF0:USTF0",1746627799856,11.38462,1828.7,1828.5,2.78184]
["bitfinex-derivatives","ETHF0:USTF0",1746627799857,6.53626,1828.7,1828.6,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746627800160,1.09366,1828.9,1828.8,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746627800360,8.06162657,1828.9,1828.8,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746627800560,17.5695681,1828.9,1828.8,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746627800760,17.5695681,1828.9,1828.8,2.70111]
["bitfinex-derivatives","ETHF0:USTF0",1746627802367,17.5695681,1828.9,1828.8,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1746627805367,17.5695681,1828.9,1828.8,2.70116]
["bitfinex-derivatives","ETHF0:USTF0",1746627807768,16.4759081,1828.9,1828.8,2.70116]
["bitfinex-derivatives","ETHF0:USTF0",1746627807969,1.09357,1829.0,1828.9,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746627808272,1.09357,1829.0,1828.9,2.75734]
["bitfinex-derivatives","ETHF0:USTF0",1746627808472,17.5694781,1829.0,1828.9,2.75734]
["bitfinex-derivatives","ETHF0:USTF0",1746627810266,17.5694781,1829.0,1828.9,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1746627810761,18.6057781,1829.0,1828.9,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1746627813677,17.5694781,1829.0,1828.9,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1746627814567,1.09352,1829.1,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746627814768,8.06148657,1829.1,1829.0,3.77354]
["bitfinex-derivatives","ETHF0:USTF0",1746627814970,17.5694281,1829.1,1829.0,3.77354]
["bitfinex-derivatives","ETHF0:USTF0",1746627815776,1.09352,1829.1,1829.0,3.77354]
["bitfinex-derivatives","ETHF0:USTF0",1746627815982,4.30127,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746627816275,1.09347,1829.2,1829.1,3.94568]
["bitfinex-derivatives","ETHF0:USTF0",1746627816481,5.42841,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746627816781,4.335,1829.3,1829.2,2.85972]
["bitfinex-derivatives","ETHF0:USTF0",1746627816978,4.30116,1829.4,1829.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746627817280,9.73094,1829.6,1829.5,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746627817777,26.2068481,1829.6,1829.5,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746627817978,21.8718481,1829.6,1829.5,2.17914]
["bitfinex-derivatives","ETHF0:USTF0",1746627819174,11.26900657,1829.6,1829.5,2.17914]
["bitfinex-derivatives","ETHF0:USTF0",1746627819375,5.3833,1829.8,1829.5,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1746627819582,17.5690581,1829.7,1829.6,3.89843]
["bitfinex-derivatives","ETHF0:USTF0",1746627819883,16.4759081,1829.7,1829.6,3.89843]
["bitfinex-derivatives","ETHF0:USTF0",1746627820077,5.42707,1829.8,1829.7,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746627820276,1.09307,1829.8,1829.7,2.82783]
["bitfinex-derivatives","ETHF0:USTF0",1746627820573,17.5689781,1829.8,1829.7,2.82783]
["bitfinex-derivatives","ETHF0:USTF0",1746627821077,10.60101153,1829.8,1829.7,2.82783]
["bitfinex-derivatives","ETHF0:USTF0",1746627821479,9.50794153,1829.8,1829.7,2.82783]
["bitfinex-derivatives","ETHF0:USTF0",1746627821779,1.09305,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746627821982,1.09305,1829.9,1829.8,2.78827]
["bitfinex-derivatives","ETHF0:USTF0",1746627822280,17.5689581,1829.9,1829.8,2.78827]
["bitfinex-derivatives","ETHF0:USTF0",1746627823084,4.30079,1830.0,1829.9,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746627823280,4.30079,1830.0,1829.9,4.90831]
["bitfinex-derivatives","ETHF0:USTF0",1746627823481,3.2078,1830.3,1829.9,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1746627823774,17.5687681,1830.2,1830.1,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746627827879,16.4759081,1830.2,1830.1,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746627828085,1.09262,1830.6,1830.2,2.73207]
["bitfinex-derivatives","ETHF0:USTF0",1746627828278,5.4192,1830.7,1830.4,2.73177]
["bitfinex-derivatives","ETHF0:USTF0",1746627828582,4.333,1831.0,1830.8,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746627828787,16.4759081,1830.9,1830.8,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1746627828981,17.5683181,1830.9,1830.8,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1746627829480,10.60035153,1830.9,1830.8,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1746627829685,17.5683181,1830.9,1830.8,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1746627829883,5.42539,1831.0,1830.9,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1746627830286,16.4759081,1831.0,1830.9,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1746627831180,16.4759081,1831.0,1830.9,4.30021]
["bitfinex-derivatives","ETHF0:USTF0",1746627831384,1.09228,1831.2,1831.1,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1746627831583,17.5681881,1831.2,1831.1,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1746627831778,1.09213,1831.4,1831.3,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1746627832185,1.0922,1831.3,1831.2,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1746627832488,1.0922,1831.3,1831.2,6.46029]
["bitfinex-derivatives","ETHF0:USTF0",1746627832987,1.09216,1831.4,1831.3,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1746627833288,8.06012657,1831.4,1831.3,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1746627833587,1.09216,1831.4,1831.3,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1746627833788,1.09217,1831.3,1831.2,3.25248]
["bitfinex-derivatives","ETHF0:USTF0",1746627834189,6.96796657,1831.4,1831.3,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1746627834190,1.09216,1831.4,1831.3,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1746627835289,1.09217,1831.3,1831.2,3.25248]
["bitfinex-derivatives","ETHF0:USTF0",1746627835491,8.06012657,1831.4,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746627836085,6.96796657,1831.4,1831.2,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1746627836292,1.09217,1831.3,1831.2,3.25248]
["bitfinex-derivatives","ETHF0:USTF0",1746627837289,1.09217,1831.3,1831.2,4.97718]
["bitfinex-derivatives","ETHF0:USTF0",1746627837491,1.09884543,1831.3,1831.2,4.97718]
["bitfinex-derivatives","ETHF0:USTF0",1746627838895,3.2078,1831.7,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746627839089,16.4759081,1831.7,1831.6,6.02449]
["bitfinex-derivatives","ETHF0:USTF0",1746627839288,7.00589,1832.0,1831.6,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1746627839490,10.59981153,1831.8,1831.7,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746627839890,17.5677781,1831.8,1831.7,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746627840387,1.09187,1831.8,1831.7,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746627841696,17.5677781,1831.8,1831.7,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746627841895,20.7755781,1831.8,1831.7,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746627842393,17.5677781,1831.8,1831.7,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746627843895,8.05983657,1831.8,1831.7,2.81663]
["bitfinex-derivatives","ETHF0:USTF0",1746627844198,8.05983657,1831.8,1831.7,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746627846296,8.05983657,1831.8,1831.7,2.81663]
["bitfinex-derivatives","ETHF0:USTF0",1746627846703,8.05983657,1831.8,1831.7,3.83183]
["bitfinex-derivatives","ETHF0:USTF0",1746627846995,8.05983657,1831.8,1831.7,2.7399]
["bitfinex-derivatives","ETHF0:USTF0",1746627847198,8.05983657,1831.8,1831.7,3.83183]
["bitfinex-derivatives","ETHF0:USTF0",1746627847496,8.05983657,1831.8,1831.7,2.7399]
["bitfinex-derivatives","ETHF0:USTF0",1746627848190,17.5677781,1831.8,1831.7,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746627848398,20.7755781,1831.8,1831.7,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746627849188,1.09199,1831.6,1831.5,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1746627849391,17.5678981,1831.6,1831.5,6.0031]
["bitfinex-derivatives","ETHF0:USTF0",1746627849599,1.09199,1831.6,1831.5,6.0031]
["bitfinex-derivatives","ETHF0:USTF0",1746627850400,1.09199,1831.6,1831.5,7.09515]
["bitfinex-derivatives","ETHF0:USTF0",1746627850703,1.09199,1831.6,1831.5,6.0031]
["bitfinex-derivatives","ETHF0:USTF0",1746627851205,1.09199,1831.6,1831.5,7.09515]
["bitfinex-derivatives","ETHF0:USTF0",1746627851705,1.09194,1831.8,1831.7,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746627851904,10.59988153,1831.8,1831.7,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746627852097,1.09193,1831.7,1831.6,2.77104]
["bitfinex-derivatives","ETHF0:USTF0",1746627852298,8.05989657,1831.7,1831.6,2.77104]
["bitfinex-derivatives","ETHF0:USTF0",1746627852599,1.09193,1831.7,1831.6,2.77104]
["bitfinex-derivatives","ETHF0:USTF0",1746627853204,1.09192,1831.8,1831.7,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1746627853403,17.5677681,1831.9,1831.8,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1746627853605,8.05982657,1831.9,1831.8,6.45637]
["bitfinex-derivatives","ETHF0:USTF0",1746627854207,1.09179,1832.0,1831.9,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1746627854406,1.09173,1832.1,1832.0,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746627854701,10.59967153,1832.1,1832.0,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746627854903,17.5676381,1832.1,1832.0,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746627855114,1.09175,1832.0,1831.9,2.79645]
["bitfinex-derivatives","ETHF0:USTF0",1746627856803,1.09173,1832.1,1832.0,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746627857012,8.05969657,1832.1,1832.0,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746627857205,1.09173,1832.1,1832.0,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746627858410,1.09173,1832.1,1832.0,1.79967967]
["bitfinex-derivatives","ETHF0:USTF0",1746627858707,1.09173,1832.1,1832.0,0.70798967]
["bitfinex-derivatives","ETHF0:USTF0",1746627859008,1.09173,1832.1,1832.0,1.79973967]
["bitfinex-derivatives","ETHF0:USTF0",1746627860612,1.09173,1832.1,1832.0,0.70798967]
["bitfinex-derivatives","ETHF0:USTF0",1746627861911,1.09173,1832.1,1832.0,1.79973967]
["bitfinex-derivatives","ETHF0:USTF0",1746627862710,8.05969657,1832.1,1832.0,1.79973967]
["bitfinex-derivatives","ETHF0:USTF0",1746627864415,1.09173,1832.1,1832.0,1.79973967]
["bitfinex-derivatives","ETHF0:USTF0",1746627864619,1.09165,1832.3,1832.2,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746627865014,17.5675581,1832.3,1832.2,1.79958967]
["bitfinex-derivatives","ETHF0:USTF0",1746627865219,17.5675581,1832.3,1832.2,2.80618967]
["bitfinex-derivatives","ETHF0:USTF0",1746627865816,1.09157,1832.4,1832.3,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746627866122,10.59951153,1832.4,1832.3,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746627866318,2.14678,1832.5,1832.4,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1746627866518,17.5673881,1832.5,1832.4,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1746627866821,17.5673881,1832.5,1832.4,1.80043556]
["bitfinex-derivatives","ETHF0:USTF0",1746627869121,8.05944657,1832.5,1832.4,1.80043556]
["bitfinex-derivatives","ETHF0:USTF0",1746627869322,1.09144,1832.6,1832.5,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746627869526,1.09138,1832.7,1832.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746627869825,1.09138,1832.7,1832.6,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1746627870027,17.5672881,1832.7,1832.6,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1746627870225,16.4759081,1832.7,1832.6,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1746627870529,17.5672481,1832.7,1832.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746627870928,16.4759081,1832.7,1832.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746627871224,4.2147,1833.0,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746627871425,1.09118,1833.0,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746627871622,1.09114,1833.1,1832.9,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1746627871824,16.4759081,1833.0,1832.9,3.26562]
["bitfinex-derivatives","ETHF0:USTF0",1746627872224,1.09116,1833.0,1832.9,3.26562]
["bitfinex-derivatives","ETHF0:USTF0",1746627872933,1.09113,1833.1,1833.0,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746627873230,17.5670381,1833.1,1833.0,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746627875432,1.09122,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746627875733,1.09128,1832.8,1832.7,5.41332]
["bitfinex-derivatives","ETHF0:USTF0",1746627876030,8.05922657,1832.9,1832.8,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1746627876330,1.09128,1832.8,1832.7,5.4133]
["bitfinex-derivatives","ETHF0:USTF0",1746627876529,6.96796657,1832.9,1832.7,5.4133]
["bitfinex-derivatives","ETHF0:USTF0",1746627876530,17.5671581,1832.9,1832.8,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1746627877030,16.4759081,1832.9,1832.7,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1746627877327,16.4759081,1832.9,1832.8,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1746627878023,16.4759081,1832.9,1832.8,2.80088]
["bitfinex-derivatives","ETHF0:USTF0",1746627878725,17.5671281,1832.9,1832.8,2.80088]
["bitfinex-derivatives","ETHF0:USTF0",1746627879231,17.5671281,1832.9,1832.8,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1746627879433,17.5671281,1832.9,1832.8,2.80088]
["bitfinex-derivatives","ETHF0:USTF0",1746627879627,4.2696,1833.2,1833.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746627879826,1.09112,1833.1,1833.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746627880129,17.5670281,1833.1,1833.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746627880830,16.4759081,1833.1,1833.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746627881035,16.4759081,1833.1,1833.0,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1746627881836,6.37836,1833.2,1833.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746627882135,2.10876,1833.2,1833.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746627882433,18.5846681,1833.2,1833.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746627884036,17.5669681,1833.2,1833.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746627885429,6.9362,1833.4,1833.2,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746627885635,16.4759081,1833.3,1833.2,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746627885838,17.5668881,1833.3,1833.2,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746627886134,1.09098,1833.3,1833.2,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746627886431,3.19654,1833.4,1833.3,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746627886632,1.0221,1833.4,1833.3,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746627886831,18.5889281,1833.4,1833.3,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746627887137,1.09098,1833.3,1833.2,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1746627887323,17.5668881,1833.3,1833.2,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1746627887527,1.09098,1833.3,1833.2,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1746627887835,4.81886,1833.4,1833.3,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746627888334,17.5668881,1833.3,1833.2,2.10411]
["bitfinex-derivatives","ETHF0:USTF0",1746627888837,1.09098,1833.3,1833.2,2.10411]
["bitfinex-derivatives","ETHF0:USTF0",1746627889038,16.4759081,1833.3,1833.1,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1746627889239,17.5669281,1833.3,1833.2,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746627889532,1.0221,1833.4,1833.3,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746627889740,10.53004153,1833.4,1833.3,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746627890035,16.4759081,1833.4,1833.3,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746627890236,17.5668281,1833.4,1833.3,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746627891234,16.4759081,1833.4,1833.3,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746627891933,1.09099,1833.3,1833.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746627892134,17.5668581,1833.4,1833.3,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746627893937,58.41372,1833.8,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746627893938,5.93452,1833.8,1833.2,5.93533]
["bitfinex-derivatives","ETHF0:USTF0",1746627894145,1.09087,1833.5,1833.4,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1746627894436,1.09087,1833.5,1833.4,2.09777]
["bitfinex-derivatives","ETHF0:USTF0",1746627894735,17.5667781,1833.5,1833.4,2.09777]
["bitfinex-derivatives","ETHF0:USTF0",1746627895039,16.4759081,1833.5,1833.4,2.09777]
["bitfinex-derivatives","ETHF0:USTF0",1746627896141,17.5667681,1833.5,1833.4,3.79847]
["bitfinex-derivatives","ETHF0:USTF0",1746627897434,17.5667681,1833.5,1833.4,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1746627897740,17.5667681,1833.5,1833.4,3.79852]
["bitfinex-derivatives","ETHF0:USTF0",1746627899339,17.5667681,1833.5,1833.4,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1746627899542,19.2826681,1833.5,1833.4,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1746627900043,19.2826681,1833.5,1833.4,2.79162]
["bitfinex-derivatives","ETHF0:USTF0",1746627900237,8.05882657,1833.5,1833.4,2.79162]
["bitfinex-derivatives","ETHF0:USTF0",1746627900433,16.4759081,1833.5,1833.4,2.79162]
["bitfinex-derivatives","ETHF0:USTF0",1746627900633,7.04157,1833.9,1833.4,2.79162]
["bitfinex-derivatives","ETHF0:USTF0",1746627900634,2.76062,1834.2,1833.5,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746627900932,16.4759081,1833.7,1833.6,7.0315]
["bitfinex-derivatives","ETHF0:USTF0",1746627901132,16.4759081,1833.7,1833.6,6.01859955]
["bitfinex-derivatives","ETHF0:USTF0",1746627901328,1.09074,1833.7,1833.6,6.01855955]
["bitfinex-derivatives","ETHF0:USTF0",1746627901541,17.5666481,1833.7,1833.6,1.71999955]
["bitfinex-derivatives","ETHF0:USTF0",1746627901737,17.5666481,1833.7,1833.5,2.10372]
["bitfinex-derivatives","ETHF0:USTF0",1746627901940,18.6194481,1833.6,1833.4,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1746627902141,16.4759081,1833.5,1833.4,8.61366]
["bitfinex-derivatives","ETHF0:USTF0",1746627902642,9.50794153,1833.5,1833.4,9.32400184]
["bitfinex-derivatives","ETHF0:USTF0",1746627902834,16.4759081,1833.5,1833.4,9.32400184]
["bitfinex-derivatives","ETHF0:USTF0",1746627903139,17.5667681,1833.5,1833.4,9.32400184]
["bitfinex-derivatives","ETHF0:USTF0",1746627903340,16.4759081,1833.5,1833.4,9.32400184]
["bitfinex-derivatives","ETHF0:USTF0",1746627903532,17.5667681,1833.5,1833.4,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1746627904842,20.2745681,1833.5,1833.4,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1746627905042,20.2745681,1833.5,1833.4,5.40592]
["bitfinex-derivatives","ETHF0:USTF0",1746627905448,20.2745681,1833.5,1833.4,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1746627906446,16.4759081,1833.5,1833.4,5.40592]
["bitfinex-derivatives","ETHF0:USTF0",1746627906940,16.4759081,1833.5,1833.4,6.11681056]
["bitfinex-derivatives","ETHF0:USTF0",1746627907243,17.5667681,1833.5,1833.4,5.02589056]
["bitfinex-derivatives","ETHF0:USTF0",1746627907449,19.2426681,1833.5,1833.4,6.11681056]
["bitfinex-derivatives","ETHF0:USTF0",1746627907932,19.2426681,1833.5,1833.4,5.02589056]
["bitfinex-derivatives","ETHF0:USTF0",1746627908137,19.2426681,1833.5,1833.4,5.40592]
["bitfinex-derivatives","ETHF0:USTF0",1746627908339,1.09092,1833.4,1833.3,3.10755]
["bitfinex-derivatives","ETHF0:USTF0",1746627908538,17.5668281,1833.4,1833.3,3.10755]
["bitfinex-derivatives","ETHF0:USTF0",1746627908742,1.09092,1833.4,1833.3,3.81893162]
["bitfinex-derivatives","ETHF0:USTF0",1746627909142,17.5668281,1833.4,1833.3,1.80236162]
["bitfinex-derivatives","ETHF0:USTF0",1746627909632,17.5668281,1833.4,1833.3,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746627909836,1.09098,1833.3,1833.2,3.11009]
["bitfinex-derivatives","ETHF0:USTF0",1746627910036,17.5668881,1833.3,1833.2,3.11009]
["bitfinex-derivatives","ETHF0:USTF0",1746627910245,1.09104,1833.2,1833.1,5.40305]
["bitfinex-derivatives","ETHF0:USTF0",1746627910542,17.5669481,1833.2,1833.1,5.40305]
["bitfinex-derivatives","ETHF0:USTF0",1746627910745,17.5669481,1833.2,1833.1,5.02437824]
["bitfinex-derivatives","ETHF0:USTF0",1746627910948,17.5669481,1833.2,1833.1,6.11547824]
["bitfinex-derivatives","ETHF0:USTF0",1746627911249,17.5669481,1833.2,1833.1,0.71237824]
["bitfinex-derivatives","ETHF0:USTF0",1746627911449,1.0911,1833.1,1833.0,3.14143]
["bitfinex-derivatives","ETHF0:USTF0",1746627911749,16.4759081,1833.1,1832.8,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1746627912049,17.5670881,1833.0,1832.9,1.80354235]
["bitfinex-derivatives","ETHF0:USTF0",1746627912547,3.77215,1833.1,1833.0,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746627913049,3.77215,1833.1,1832.9,0.71238235]
["bitfinex-derivatives","ETHF0:USTF0",1746627913050,1.09116,1833.0,1832.9,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746627913251,17.5670681,1833.0,1832.9,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746627913853,17.5670681,1833.0,1832.9,1.80316327]
["bitfinex-derivatives","ETHF0:USTF0",1746627914850,17.5670681,1833.0,1832.9,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746627915854,17.5670681,1833.0,1832.9,2.83188]
["bitfinex-derivatives","ETHF0:USTF0",1746627917254,17.5670681,1833.0,1832.9,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1746627917553,1.09126,1832.9,1832.8,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746627917749,17.5671681,1832.9,1832.8,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746627918865,3.2078,1833.1,1833.0,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746627919158,16.4759081,1832.9,1832.8,2.77438]
["bitfinex-derivatives","ETHF0:USTF0",1746627919451,17.5671281,1832.9,1832.8,3.48492544]
["bitfinex-derivatives","ETHF0:USTF0",1746627919648,17.5671281,1832.9,1832.8,2.39364544]
["bitfinex-derivatives","ETHF0:USTF0",1746627919848,20.7749281,1832.9,1832.8,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1746627920050,1.0914,1832.6,1832.5,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1746627920354,1.09145,1832.5,1832.4,8.2980168]
["bitfinex-derivatives","ETHF0:USTF0",1746627920556,17.5673581,1832.5,1832.4,8.2980168]
["bitfinex-derivatives","ETHF0:USTF0",1746627920853,17.5673581,1832.5,1832.4,7.2065068]
["bitfinex-derivatives","ETHF0:USTF0",1746627921447,17.5673581,1832.5,1832.3,12.97439621]
["bitfinex-derivatives","ETHF0:USTF0",1746627921448,1.09151,1832.4,1832.3,2.10594]
["bitfinex-derivatives","ETHF0:USTF0",1746627921648,1.09157,1832.3,1832.2,19.16658301]
["bitfinex-derivatives","ETHF0:USTF0",1746627921848,17.5674781,1832.3,1832.2,19.16658301]
["bitfinex-derivatives","ETHF0:USTF0",1746627922352,17.5674781,1832.3,1832.2,19.16659301]
["bitfinex-derivatives","ETHF0:USTF0",1746627922552,17.5674781,1832.3,1832.2,20.87169301]
["bitfinex-derivatives","ETHF0:USTF0",1746627923258,17.5674781,1832.3,1832.2,19.78006301]
["bitfinex-derivatives","ETHF0:USTF0",1746627923457,17.5674781,1832.3,1832.2,18.07496301]
["bitfinex-derivatives","ETHF0:USTF0",1746627923952,17.5674781,1832.3,1832.2,19.78006301]
["bitfinex-derivatives","ETHF0:USTF0",1746627924154,19.3278781,1832.3,1832.2,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1746627924657,1.0915,1832.5,1832.4,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1746627925068,17.5674081,1832.5,1832.4,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1746627925255,17.5674081,1832.5,1832.4,2.13061]
["bitfinex-derivatives","ETHF0:USTF0",1746627925455,16.4759081,1832.5,1832.4,3.89141]
["bitfinex-derivatives","ETHF0:USTF0",1746627926758,17.5673581,1832.5,1832.4,3.89141]
["bitfinex-derivatives","ETHF0:USTF0",1746627927459,16.4759081,1832.5,1832.4,3.89141]
["bitfinex-derivatives","ETHF0:USTF0",1746627927755,1.09137,1832.7,1832.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746627928057,4.29906,1832.9,1832.8,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1746627928459,20.7749281,1832.9,1832.8,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1746627928649,17.5671281,1832.9,1832.8,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1746627928846,16.4759081,1832.9,1832.8,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1746627929050,2.06758,1833.0,1832.9,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746627929457,18.5434881,1833.0,1832.9,2.84302]
["bitfinex-derivatives","ETHF0:USTF0",1746627929653,17.4523081,1833.0,1832.9,2.84302]
["bitfinex-derivatives","ETHF0:USTF0",1746627929857,18.5434681,1833.0,1832.9,2.84302]
["bitfinex-derivatives","ETHF0:USTF0",1746627930762,18.5434681,1833.0,1832.9,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1746627933865,21.7512681,1833.0,1832.9,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1746627934264,1.09134,1832.7,1832.6,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1746627934568,1.0914,1832.6,1832.5,2.69685]
["bitfinex-derivatives","ETHF0:USTF0",1746627934861,10.59934153,1832.6,1832.5,2.69685]
["bitfinex-derivatives","ETHF0:USTF0",1746627935061,17.5673081,1832.6,1832.5,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1746627935464,20.7751081,1832.6,1832.5,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1746627935662,21.8146081,1832.6,1832.5,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1746627937567,1.09151,1832.4,1832.3,4.29937]
["bitfinex-derivatives","ETHF0:USTF0",1746627937754,17.5674181,1832.4,1832.3,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746627937957,1.09151,1832.4,1832.3,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746627938166,1.09157,1832.3,1832.2,3.14489]
["bitfinex-derivatives","ETHF0:USTF0",1746627938361,17.5674781,1832.3,1832.2,3.14489]
["bitfinex-derivatives","ETHF0:USTF0",1746627938561,17.5674781,1832.3,1832.2,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1746627939064,17.5674781,1832.3,1832.2,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1746627939264,19.2996781,1832.3,1832.2,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1746627939665,17.5674781,1832.3,1832.2,2.72603]
["bitfinex-derivatives","ETHF0:USTF0",1746627942367,4.29936,1832.4,1832.3,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746627942570,1.09156,1832.4,1832.3,2.77457]
["bitfinex-derivatives","ETHF0:USTF0",1746627942862,1.09156,1832.4,1832.3,3.77447]
["bitfinex-derivatives","ETHF0:USTF0",1746627943760,1.09156,1832.4,1832.3,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1746627944068,1.09156,1832.4,1832.3,3.77447]
["bitfinex-derivatives","ETHF0:USTF0",1746627944368,10.59950153,1832.4,1832.3,3.77447]
["bitfinex-derivatives","ETHF0:USTF0",1746627946264,1.0915,1832.5,1832.4,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1746627946567,1.0915,1832.5,1832.4,2.08571]
["bitfinex-derivatives","ETHF0:USTF0",1746627946872,17.5674081,1832.5,1832.4,2.08571]
["bitfinex-derivatives","ETHF0:USTF0",1746627947564,17.5674081,1832.5,1832.4,5.29351]
["bitfinex-derivatives","ETHF0:USTF0",1746627947764,1.09136,1832.7,1832.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746627947973,1.09145,1832.6,1832.5,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1746627948270,17.5672881,1832.7,1832.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746627948760,1.09138,1832.7,1832.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746627948964,2.06214,1832.8,1832.7,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1746627949167,1.09134,1832.8,1832.7,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1746627949369,17.5672481,1832.8,1832.7,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1746627949566,6.96796657,1832.8,1832.7,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1746627949772,1.09126,1832.9,1832.8,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1746627949977,17.5671681,1832.9,1832.8,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1746627950467,2.14381,1833.2,1833.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746627950769,1.09111,1833.2,1833.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746627951071,1.09115,1833.1,1833.0,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746627951273,17.5670581,1833.1,1833.0,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746627951478,1.09106,1833.2,1833.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746627951772,8.05902657,1833.2,1833.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746627951972,17.5669681,1833.2,1833.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746627952563,1.0911,1833.1,1833.0,4.29892]
["bitfinex-derivatives","ETHF0:USTF0",1746627952767,17.5670081,1833.1,1833.0,4.29892]
["bitfinex-derivatives","ETHF0:USTF0",1746627953073,1.0911,1833.1,1833.0,4.29892]
["bitfinex-derivatives","ETHF0:USTF0",1746627953574,1.0911,1833.1,1833.0,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746627954975,1.09107,1833.2,1833.1,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746627955370,17.5669781,1833.2,1833.1,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746627955570,1.09114,1833.1,1833.0,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746627955784,17.5670481,1833.1,1833.0,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746627956073,11.89821,1833.3,1833.1,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746627956074,1.09108,1833.2,1833.1,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746627956472,17.5669881,1833.2,1833.1,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746627959968,17.5669481,1833.2,1833.1,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746627960174,8.60983,1833.3,1833.2,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746627960378,4.29883,1833.3,1833.2,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746627960577,20.7747381,1833.3,1833.2,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746627961286,1.09109,1833.2,1833.1,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746627961475,10.59903153,1833.2,1833.1,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746627961776,17.5669981,1833.2,1833.1,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746627962980,1.0911,1833.1,1833.0,5.3274]
["bitfinex-derivatives","ETHF0:USTF0",1746627963181,17.5670081,1833.1,1833.0,5.3274]
["bitfinex-derivatives","ETHF0:USTF0",1746627963381,8.05906657,1833.1,1833.0,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1746627963679,1.09122,1832.9,1832.8,6.95927]
["bitfinex-derivatives","ETHF0:USTF0",1746627963879,17.5671281,1832.9,1832.8,7.92287]
["bitfinex-derivatives","ETHF0:USTF0",1746627964075,17.5671281,1832.9,1832.8,2.05487]
["bitfinex-derivatives","ETHF0:USTF0",1746627965084,1.09128,1832.8,1832.7,2.07579]
["bitfinex-derivatives","ETHF0:USTF0",1746627965383,17.5671881,1832.8,1832.7,2.07579]
["bitfinex-derivatives","ETHF0:USTF0",1746627967279,17.5671881,1832.8,1832.7,3.74309]
["bitfinex-derivatives","ETHF0:USTF0",1746627969384,16.4759081,1832.8,1832.7,3.74309]
["bitfinex-derivatives","ETHF0:USTF0",1746627969684,2.09209,1833.0,1832.9,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746627969985,17.5670981,1833.0,1832.9,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746627970382,17.5670981,1833.0,1832.9,2.76687]
["bitfinex-derivatives","ETHF0:USTF0",1746627970883,17.5670981,1833.0,1832.9,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1746627971393,1.0914,1832.6,1832.5,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746627971587,16.4759081,1832.6,1832.5,2.79093]
["bitfinex-derivatives","ETHF0:USTF0",1746627971980,6.96796657,1832.6,1832.5,3.50307333]
["bitfinex-derivatives","ETHF0:USTF0",1746627972688,2.08249,1832.8,1832.7,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1746627972891,9.05045657,1832.8,1832.7,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1746627973087,18.5583981,1832.8,1832.7,2.79084]
["bitfinex-derivatives","ETHF0:USTF0",1746627973686,18.5583981,1832.8,1832.7,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1746627973888,20.3095981,1832.8,1832.7,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1746627974282,2.72835,1832.7,1832.3,2.06204]
["bitfinex-derivatives","ETHF0:USTF0",1746627974586,1.09145,1832.5,1832.4,2.85381]
["bitfinex-derivatives","ETHF0:USTF0",1746627974991,17.5673581,1832.5,1832.4,2.85381]
["bitfinex-derivatives","ETHF0:USTF0",1746627975688,16.4759081,1832.5,1832.4,2.85381]
["bitfinex-derivatives","ETHF0:USTF0",1746627976886,17.5673581,1832.5,1832.4,2.85381]
["bitfinex-derivatives","ETHF0:USTF0",1746627977690,16.4759081,1832.5,1832.4,2.85381]
["bitfinex-derivatives","ETHF0:USTF0",1746627978587,4.199,1832.8,1832.4,2.85381]
["bitfinex-derivatives","ETHF0:USTF0",1746627978899,6.96796657,1832.7,1832.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746627979088,6.96796657,1832.7,1832.6,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1746627979390,1.09132,1832.8,1832.7,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1746627979588,10.59926153,1832.8,1832.7,2.69654]
["bitfinex-derivatives","ETHF0:USTF0",1746627979892,17.5672281,1832.8,1832.7,2.69654]
["bitfinex-derivatives","ETHF0:USTF0",1746627983595,16.4759081,1832.8,1832.7,2.69654]
["bitfinex-derivatives","ETHF0:USTF0",1746627984392,1.0912,1833.0,1832.9,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746627984594,8.05916657,1833.0,1832.9,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746627985187,8.05916657,1833.0,1832.9,2.78432]
["bitfinex-derivatives","ETHF0:USTF0",1746627985795,6.96796657,1833.0,1832.9,2.78432]
["bitfinex-derivatives","ETHF0:USTF0",1746627986189,8.05912657,1833.0,1832.9,2.78432]
["bitfinex-derivatives","ETHF0:USTF0",1746627986493,17.5670681,1833.0,1832.9,2.78432]
["bitfinex-derivatives","ETHF0:USTF0",1746627987491,16.4759081,1833.0,1832.9,2.78432]
["bitfinex-derivatives","ETHF0:USTF0",1746627987695,1.09111,1833.1,1833.0,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746627987897,10.59905153,1833.1,1833.0,2.69156]
["bitfinex-derivatives","ETHF0:USTF0",1746627988096,16.4759081,1833.1,1833.0,2.69156]
["bitfinex-derivatives","ETHF0:USTF0",1746627988597,1.09109,1833.2,1833.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746627988894,1.09109,1833.2,1833.1,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1746627989195,19.2344981,1833.2,1833.1,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1746627989798,1.09122,1832.9,1832.8,3.17485]
["bitfinex-derivatives","ETHF0:USTF0",1746627990400,2.14281,1833.0,1832.9,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746627990592,1.09128,1832.8,1832.7,6.95931]
["bitfinex-derivatives","ETHF0:USTF0",1746627990791,17.5671881,1832.8,1832.7,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746627991400,17.5671881,1832.8,1832.7,2.82001]
["bitfinex-derivatives","ETHF0:USTF0",1746627991691,17.5671881,1832.8,1832.7,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1746627991896,17.5671881,1832.8,1832.7,2.82004]
["bitfinex-derivatives","ETHF0:USTF0",1746627992398,16.4759081,1832.8,1832.7,2.82004]
["bitfinex-derivatives","ETHF0:USTF0",1746627992699,4.29895,1833.1,1833.0,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746627993101,20.7748581,1833.1,1833.0,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746627993597,20.7748581,1833.1,1833.0,2.72396]
["bitfinex-derivatives","ETHF0:USTF0",1746627998094,20.7748581,1833.1,1833.0,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1746627998391,1.09122,1832.9,1832.8,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746627998593,17.5671281,1832.9,1832.8,2.83334]
["bitfinex-derivatives","ETHF0:USTF0",1746627999502,18.5698281,1832.9,1832.8,2.83334]
["bitfinex-derivatives","ETHF0:USTF0",1746628000502,18.5698281,1832.9,1832.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1746628000702,18.5698281,1832.9,1832.8,2.83338]
["bitfinex-derivatives","ETHF0:USTF0",1746628002102,1.09122,1832.9,1832.8,2.83338]
["bitfinex-derivatives","ETHF0:USTF0",1746628002802,17.5671281,1832.9,1832.8,2.83338]
["bitfinex-derivatives","ETHF0:USTF0",1746628003003,16.4759081,1832.9,1832.8,2.83338]
["bitfinex-derivatives","ETHF0:USTF0",1746628003197,17.5671281,1832.9,1832.8,2.83338]
["bitfinex-derivatives","ETHF0:USTF0",1746628004001,2.0675,1833.2,1832.8,6.04118]
["bitfinex-derivatives","ETHF0:USTF0",1746628004197,16.4759081,1833.1,1833.0,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746628004396,17.5670081,1833.1,1833.0,2.06296]
["bitfinex-derivatives","ETHF0:USTF0",1746628004998,16.4759081,1833.1,1833.0,2.06296]
["bitfinex-derivatives","ETHF0:USTF0",1746628005194,6.96796657,1833.1,1833.0,2.06296]
["bitfinex-derivatives","ETHF0:USTF0",1746628005399,4.29883,1833.3,1833.2,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746628005808,1.09108,1833.2,1833.1,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746628006302,17.5669881,1833.2,1833.1,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746628008410,16.4759081,1833.2,1833.1,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746628009103,9.50794153,1833.2,1833.1,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746628009303,10.59898153,1833.2,1833.1,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746628009514,9.50794153,1833.2,1833.1,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746628009709,10.59898153,1833.2,1833.1,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746628009910,9.50794153,1833.2,1833.1,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746628010311,8.0181,1833.4,1833.3,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746628010312,1.966,1833.4,1833.3,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746628010610,11.59169153,1833.4,1833.3,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746628010810,18.5596581,1833.4,1833.3,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746628011012,17.5668581,1833.4,1833.3,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746628011312,16.4759081,1833.4,1833.3,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746628011910,6.40435,1833.6,1833.5,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746628012306,20.7322081,1833.6,1833.5,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746628012506,1.09071,1833.8,1833.7,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746628012714,6.96796657,1833.8,1833.7,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746628012908,1.09068,1833.8,1833.7,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746628013113,8.57,1833.9,1833.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1746628013314,17.5666281,1833.8,1833.7,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746628013814,10.59867153,1833.8,1833.7,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746628014111,5.35565,1833.9,1833.8,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746628014313,17.5666481,1833.8,1833.7,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746628014511,16.4759081,1833.8,1833.7,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746628014707,19.2026281,1833.8,1833.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1746628015013,17.5666981,1833.7,1833.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746628016208,16.4759081,1833.7,1833.6,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1746628016614,17.5666481,1833.7,1833.6,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1746628017112,1.09074,1833.7,1833.6,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1746628017314,1.09074,1833.7,1833.6,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746628017815,1.09071,1833.8,1833.6,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746628018013,16.4759081,1833.7,1833.6,2.73826]
["bitfinex-derivatives","ETHF0:USTF0",1746628018214,17.5666481,1833.7,1833.6,2.73826]
["bitfinex-derivatives","ETHF0:USTF0",1746628018514,1.09074,1833.7,1833.6,2.73826]
["bitfinex-derivatives","ETHF0:USTF0",1746628020117,1.09074,1833.7,1833.6,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746628020318,17.5666481,1833.7,1833.6,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746628020616,17.5666481,1833.7,1833.6,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1746628020816,16.4759081,1833.7,1833.6,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1746628021115,17.5666481,1833.7,1833.6,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1746628022617,20.7744481,1833.7,1833.6,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746628023319,20.7744481,1833.7,1833.6,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1746628023510,16.4759081,1833.7,1833.6,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1746628024216,17.5666481,1833.7,1833.6,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1746628028417,1.09073,1833.8,1833.7,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746628028619,4.29847,1833.9,1833.8,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746628028814,1.09061,1834.0,1833.9,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746628029013,17.5665181,1834.0,1833.9,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746628030619,3.2078,1834.1,1833.9,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746628030825,4.29832,1834.1,1834.0,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746628031227,20.7742281,1834.1,1834.0,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746628031926,17.5664281,1834.1,1834.0,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746628033629,1.0906,1834.0,1833.9,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746628033827,17.5665081,1834.0,1833.9,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746628034128,1.0906,1834.0,1833.9,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746628035133,17.5665081,1834.0,1833.9,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746628035832,16.4759081,1834.0,1833.8,4.0806]
["bitfinex-derivatives","ETHF0:USTF0",1746628036025,1.09062,1833.9,1833.8,1.96346]
["bitfinex-derivatives","ETHF0:USTF0",1746628037630,8.05858657,1833.9,1833.8,1.96346]
["bitfinex-derivatives","ETHF0:USTF0",1746628038435,17.5665281,1833.9,1833.8,1.96346]
["bitfinex-derivatives","ETHF0:USTF0",1746628039438,1.09084,1833.6,1833.5,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746628039638,8.05880657,1833.6,1833.5,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746628039831,1.09084,1833.6,1833.5,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746628040028,8.05880657,1833.6,1833.5,1.80196617]
["bitfinex-derivatives","ETHF0:USTF0",1746628041536,17.5667481,1833.6,1833.5,1.80196617]
["bitfinex-derivatives","ETHF0:USTF0",1746628041836,19.3024481,1833.6,1833.5,1.80196617]
["bitfinex-derivatives","ETHF0:USTF0",1746628042738,17.5667481,1833.6,1833.5,1.80196617]
["bitfinex-derivatives","ETHF0:USTF0",1746628045640,19.1818481,1833.6,1833.5,0.71115617]
["bitfinex-derivatives","ETHF0:USTF0",1746628046036,1.09092,1833.4,1833.3,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1746628046341,17.5668281,1833.4,1833.3,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1746628046637,17.5668281,1833.4,1833.3,2.80668]
["bitfinex-derivatives","ETHF0:USTF0",1746628046843,20.8729281,1833.4,1833.3,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1746628047332,19.2578281,1833.4,1833.3,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1746628047641,18.4435281,1833.4,1833.3,2.80668]
["bitfinex-derivatives","ETHF0:USTF0",1746628048235,3.2078,1834.4,1833.3,12.65082]
["bitfinex-derivatives","ETHF0:USTF0",1746628048431,16.4759081,1833.8,1833.7,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746628048843,0.8212,1833.9,1833.8,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746628049145,0.8212,1833.9,1833.7,2.72019]
["bitfinex-derivatives","ETHF0:USTF0",1746628049146,16.4759081,1833.8,1833.7,2.72019]
["bitfinex-derivatives","ETHF0:USTF0",1746628049331,1.09063,1833.9,1833.8,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1746628049641,10.59857153,1833.9,1833.8,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746628049844,20.7743381,1833.9,1833.8,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746628050141,20.7743381,1833.9,1833.5,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746628050142,1.0908,1833.6,1833.5,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746628050335,1.09086,1833.5,1833.4,2.80382]
["bitfinex-derivatives","ETHF0:USTF0",1746628050537,17.5667681,1833.5,1833.4,2.80382]
["bitfinex-derivatives","ETHF0:USTF0",1746628051234,17.5667681,1833.5,1833.4,4.41202]
["bitfinex-derivatives","ETHF0:USTF0",1746628052235,17.5667681,1833.5,1833.4,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1746628052640,18.3936681,1833.5,1833.4,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1746628052942,18.3936681,1833.5,1833.4,2.69912]
["bitfinex-derivatives","ETHF0:USTF0",1746628053843,18.3936681,1833.5,1833.4,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1746628054054,20.0214681,1833.5,1833.4,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1746628054251,20.0214681,1833.5,1833.4,2.69912]
["bitfinex-derivatives","ETHF0:USTF0",1746628055759,16.4759081,1833.5,1833.4,2.69912]
["bitfinex-derivatives","ETHF0:USTF0",1746628056654,4.29856,1833.7,1833.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746628057156,20.7744681,1833.7,1833.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746628057347,17.5666681,1833.7,1833.6,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1746628057655,7.5088,1833.9,1833.6,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746628057858,17.5666481,1833.8,1833.7,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746628058056,17.5666481,1833.8,1833.7,2.69834]
["bitfinex-derivatives","ETHF0:USTF0",1746628058249,1.09074,1833.8,1833.7,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746628058544,1.09074,1833.8,1833.7,2.69834]
["bitfinex-derivatives","ETHF0:USTF0",1746628058757,17.5666481,1833.8,1833.7,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746628058954,18.3964481,1833.8,1833.7,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746628059147,18.3964481,1833.8,1833.7,2.69834]
["bitfinex-derivatives","ETHF0:USTF0",1746628059348,18.3964481,1833.8,1833.7,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746628060253,18.3964481,1833.8,1833.7,2.69834]
["bitfinex-derivatives","ETHF0:USTF0",1746628061357,17.5665881,1833.8,1833.7,2.69834]
["bitfinex-derivatives","ETHF0:USTF0",1746628061558,1.09068,1833.8,1833.7,2.69834]
["bitfinex-derivatives","ETHF0:USTF0",1746628061857,8.05864657,1833.8,1833.7,2.69834]
["bitfinex-derivatives","ETHF0:USTF0",1746628062377,17.5665881,1833.8,1833.7,2.69834]
["bitfinex-derivatives","ETHF0:USTF0",1746628062951,17.57216137,1833.8,1833.7,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746628063152,21.48148137,1833.8,1833.4,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746628063453,17.5667681,1833.5,1833.4,2.85972]
["bitfinex-derivatives","ETHF0:USTF0",1746628063647,17.5667681,1833.5,1833.4,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1746628063852,17.5667681,1833.5,1833.4,2.85972]
["bitfinex-derivatives","ETHF0:USTF0",1746628066357,1.09078,1833.7,1833.4,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1746628066658,16.4759081,1833.7,1833.6,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746628067050,16.4759081,1833.7,1833.6,3.65324]
["bitfinex-derivatives","ETHF0:USTF0",1746628067761,17.5666481,1833.7,1833.6,3.65324]
["bitfinex-derivatives","ETHF0:USTF0",1746628067957,20.7744481,1833.7,1833.6,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1746628068351,1.09086,1833.5,1833.4,1.89758]
["bitfinex-derivatives","ETHF0:USTF0",1746628068652,17.5667681,1833.5,1833.4,3.65338]
["bitfinex-derivatives","ETHF0:USTF0",1746628070360,8.05882657,1833.5,1833.4,3.65338]
["bitfinex-derivatives","ETHF0:USTF0",1746628070558,17.5667681,1833.5,1833.4,3.65338]
["bitfinex-derivatives","ETHF0:USTF0",1746628070757,17.5667681,1833.5,1833.4,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1746628070958,22.4821681,1833.5,1833.4,2.84672]
["bitfinex-derivatives","ETHF0:USTF0",1746628071159,20.7745681,1833.5,1833.4,2.84672]
["bitfinex-derivatives","ETHF0:USTF0",1746628073759,22.4479681,1833.5,1833.4,2.84672]
["bitfinex-derivatives","ETHF0:USTF0",1746628074864,18.1493081,1833.5,1833.4,2.84672]
["bitfinex-derivatives","ETHF0:USTF0",1746628075066,16.4759081,1833.5,1833.4,2.84672]
["bitfinex-derivatives","ETHF0:USTF0",1746628075257,16.4759081,1833.5,1833.4,3.55800443]
["bitfinex-derivatives","ETHF0:USTF0",1746628075564,1.09078,1833.7,1833.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746628075768,10.59872153,1833.7,1833.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746628076063,17.5666881,1833.7,1833.6,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1746628077063,17.5666881,1833.7,1833.6,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1746628077263,1.0908,1833.6,1833.5,1.93261]
["bitfinex-derivatives","ETHF0:USTF0",1746628077464,17.5667081,1833.6,1833.5,1.93261]
["bitfinex-derivatives","ETHF0:USTF0",1746628081865,17.5667081,1833.6,1833.5,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746628082060,1.09086,1833.5,1833.4,2.78077]
["bitfinex-derivatives","ETHF0:USTF0",1746628082366,20.0773681,1833.5,1833.4,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1746628083071,1.09092,1833.4,1833.3,1.90863]
["bitfinex-derivatives","ETHF0:USTF0",1746628083365,17.5668281,1833.4,1833.3,1.80249402]
["bitfinex-derivatives","ETHF0:USTF0",1746628085565,2.5106,1833.5,1833.3,1.80249402]
["bitfinex-derivatives","ETHF0:USTF0",1746628085566,1.09078,1833.7,1833.6,1.09075]
["bitfinex-derivatives","ETHF0:USTF0",1746628085967,17.5666881,1833.7,1833.6,1.09075]
["bitfinex-derivatives","ETHF0:USTF0",1746628086271,1.0908,1833.6,1833.5,4.40551]
["bitfinex-derivatives","ETHF0:USTF0",1746628086461,17.5667081,1833.6,1833.5,4.40551]
["bitfinex-derivatives","ETHF0:USTF0",1746628086769,16.4759081,1833.6,1833.5,4.40551]
["bitfinex-derivatives","ETHF0:USTF0",1746628087561,17.5667081,1833.6,1833.5,5.11665711]
["bitfinex-derivatives","ETHF0:USTF0",1746628087767,16.4759081,1833.6,1833.5,5.11665711]
["bitfinex-derivatives","ETHF0:USTF0",1746628087963,17.5667081,1833.6,1833.5,5.11665711]
["bitfinex-derivatives","ETHF0:USTF0",1746628088366,17.5667081,1833.6,1833.5,4.02584711]
["bitfinex-derivatives","ETHF0:USTF0",1746628088570,17.5667081,1833.6,1833.5,2.34484711]
["bitfinex-derivatives","ETHF0:USTF0",1746628088870,20.9249081,1833.6,1833.5,0.71114711]
["bitfinex-derivatives","ETHF0:USTF0",1746628089065,19.8341081,1833.6,1833.4,2.78652]
["bitfinex-derivatives","ETHF0:USTF0",1746628089371,1.09086,1833.5,1833.4,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746628089569,17.5667681,1833.5,1833.4,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746628091074,4.29859,1833.7,1833.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746628091272,1.09079,1833.7,1833.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746628091476,17.5666981,1833.7,1833.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746628091773,10.59873153,1833.7,1833.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746628091978,1.09630327,1833.8,1833.7,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746628092278,8.06426984,1833.8,1833.7,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746628092572,9.5135148,1833.8,1833.7,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746628092875,9.5135148,1833.8,1833.7,1.80187732]
["bitfinex-derivatives","ETHF0:USTF0",1746628093678,0.00557327,1833.8,1833.7,1.80187732]
["bitfinex-derivatives","ETHF0:USTF0",1746628096475,1.09625327,1833.8,1833.7,1.80187732]
["bitfinex-derivatives","ETHF0:USTF0",1746628096682,17.57216137,1833.8,1833.7,1.80187732]
["bitfinex-derivatives","ETHF0:USTF0",1746628097080,1.09074,1833.7,1833.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1746628097281,17.5666481,1833.7,1833.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1746628098477,1.0908,1833.6,1833.5,1.90091]
["bitfinex-derivatives","ETHF0:USTF0",1746628098676,17.5667081,1833.6,1833.5,2.77121]
["bitfinex-derivatives","ETHF0:USTF0",1746628099377,1.09086,1833.5,1833.4,7.2065068]
["bitfinex-derivatives","ETHF0:USTF0",1746628099584,18.4041681,1833.5,1833.4,7.2065068]
["bitfinex-derivatives","ETHF0:USTF0",1746628099881,20.0134681,1833.5,1833.4,7.2065068]
["bitfinex-derivatives","ETHF0:USTF0",1746628100783,1.0911,1833.1,1833.0,13.1630268]
["bitfinex-derivatives","ETHF0:USTF0",1746628101171,1.09077,1833.7,1833.6,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746628101571,1.09085,1833.6,1833.5,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746628101779,17.5667581,1833.6,1833.3,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746628101980,17.5668281,1833.4,1833.3,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746628102283,1.09098,1833.3,1833.2,5.9481]
["bitfinex-derivatives","ETHF0:USTF0",1746628102479,17.5668881,1833.3,1833.2,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1746628102675,1.09098,1833.3,1833.2,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1746628103780,1.09098,1833.3,1833.2,3.45035125]
["bitfinex-derivatives","ETHF0:USTF0",1746628105476,10.59892153,1833.3,1833.2,3.45035125]
["bitfinex-derivatives","ETHF0:USTF0",1746628106384,10.59892153,1833.3,1833.2,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1746628106784,9.50794153,1833.3,1833.2,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1746628107079,1.09091,1833.5,1833.2,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1746628107272,1.09079,1833.7,1833.6,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746628107776,17.5666981,1833.7,1833.6,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746628107978,17.5666981,1833.7,1833.6,2.84707]
["bitfinex-derivatives","ETHF0:USTF0",1746628108585,20.7744981,1833.7,1833.6,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1746628109585,20.7744981,1833.7,1833.6,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1746628110087,20.7744981,1833.7,1833.6,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1746628110588,3.2078,1833.7,1833.6,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1746628110786,20.7744481,1833.7,1833.6,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1746628112792,20.7744481,1833.7,1833.6,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1746628112994,20.7744481,1833.7,1833.6,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1746628114389,1.09630327,1833.8,1833.7,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746628114696,1.09630327,1833.8,1833.7,2.69004]
["bitfinex-derivatives","ETHF0:USTF0",1746628115297,1.09630327,1833.8,1833.7,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1746628115492,20.78001137,1833.8,1833.7,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1746628116192,19.68928137,1833.8,1833.5,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1746628116398,19.68928137,1833.8,1833.4,4.29867]
["bitfinex-derivatives","ETHF0:USTF0",1746628116399,1.09092,1833.5,1833.4,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746628116691,20.7746281,1833.5,1833.4,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1746628116897,22.4590281,1833.5,1833.4,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1746628117289,1.09092,1833.4,1833.3,7.2065068]
["bitfinex-derivatives","ETHF0:USTF0",1746628117491,18.4128281,1833.4,1833.3,9.9865868]
["bitfinex-derivatives","ETHF0:USTF0",1746628120102,18.4128281,1833.4,1833.3,2.78008]
["bitfinex-derivatives","ETHF0:USTF0",1746628120901,17.5668281,1833.4,1833.3,2.78008]
["bitfinex-derivatives","ETHF0:USTF0",1746628121401,17.5668281,1833.4,1833.3,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746628121602,18.3665281,1833.4,1833.3,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746628121796,20.0490281,1833.4,1833.3,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746628121996,20.0490281,1833.4,1833.3,2.78008]
["bitfinex-derivatives","ETHF0:USTF0",1746628122506,17.5668281,1833.4,1833.3,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746628123103,17.5668281,1833.4,1833.3,2.78008]
["bitfinex-derivatives","ETHF0:USTF0",1746628123702,17.5668281,1833.4,1833.3,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746628123900,17.5668281,1833.4,1833.3,2.78008]
["bitfinex-derivatives","ETHF0:USTF0",1746628124096,17.5668281,1833.4,1833.3,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746628124296,17.5668281,1833.4,1833.3,2.78008]
["bitfinex-derivatives","ETHF0:USTF0",1746628124597,17.5668281,1833.4,1833.3,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746628124800,20.1716281,1833.4,1833.3,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746628127210,1.09122,1832.9,1832.8,7.2065068]
["bitfinex-derivatives","ETHF0:USTF0",1746628127507,17.5671281,1832.9,1832.8,7.2065068]
["bitfinex-derivatives","ETHF0:USTF0",1746628127703,17.5671281,1832.9,1832.8,8.8974068]
["bitfinex-derivatives","ETHF0:USTF0",1746628127902,20.0909281,1832.9,1832.8,7.2065068]
["bitfinex-derivatives","ETHF0:USTF0",1746628128702,20.0909281,1832.9,1832.8,8.8974068]
["bitfinex-derivatives","ETHF0:USTF0",1746628130705,20.0909281,1832.9,1832.8,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746628131808,10.59916153,1832.9,1832.8,2.78218]
["bitfinex-derivatives","ETHF0:USTF0",1746628132111,1.09122,1832.9,1832.8,2.78218]
["bitfinex-derivatives","ETHF0:USTF0",1746628132307,1.09122,1832.9,1832.8,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746628132702,1.09122,1832.9,1832.8,3.2963]
["bitfinex-derivatives","ETHF0:USTF0",1746628133510,17.5671281,1832.9,1832.8,3.2963]
["bitfinex-derivatives","ETHF0:USTF0",1746628133814,17.5671281,1832.9,1832.8,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746628134014,20.1181281,1832.9,1832.8,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746628134514,18.4058281,1832.9,1832.8,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746628136516,18.4058281,1832.9,1832.8,2.78218]
["bitfinex-derivatives","ETHF0:USTF0",1746628136717,18.4058281,1832.9,1832.8,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746628137615,17.5671281,1832.9,1832.8,2.78218]
["bitfinex-derivatives","ETHF0:USTF0",1746628138311,17.5671281,1832.9,1832.8,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746628138817,17.5671281,1832.9,1832.8,2.78218]
["bitfinex-derivatives","ETHF0:USTF0",1746628139014,17.5671281,1832.9,1832.8,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746628141117,17.5671281,1832.9,1832.8,2.78218]
["bitfinex-derivatives","ETHF0:USTF0",1746628141418,10.59916153,1832.9,1832.8,2.78218]
["bitfinex-derivatives","ETHF0:USTF0",1746628142218,1.09122,1832.9,1832.8,2.78218]
["bitfinex-derivatives","ETHF0:USTF0",1746628143418,1.09114,1833.1,1833.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746628144220,1.09114,1833.1,1833.0,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1746628144423,4.29888,1833.2,1833.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746628144722,4.29884,1833.2,1833.1,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1746628145107,3.2078,1833.2,1833.1,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1746628145711,4.29884,1833.2,1833.1,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1746628146319,3.2078,1833.2,1833.1,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1746628147719,4.29884,1833.2,1833.1,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1746628147919,3.2078,1833.2,1833.1,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1746628148621,4.29884,1833.2,1833.1,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1746628149221,4.29884,1833.2,1833.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1746628149423,4.29884,1833.2,1833.1,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1746628149723,11.26680657,1833.2,1833.1,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1746628150018,20.7747481,1833.2,1833.1,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1746628150215,4.29884,1833.2,1833.1,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1746628150615,3.2078,1833.2,1833.1,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1746628150913,1.09101,1833.3,1833.2,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746628151119,1.09096,1833.4,1833.2,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1746628151319,17.5668681,1833.4,1833.3,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1746628152723,17.5668681,1833.4,1833.3,2.84571]
["bitfinex-derivatives","ETHF0:USTF0",1746628155820,3.2078,1833.6,1833.4,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746628156024,4.2986,1833.6,1833.5,1.97106]
["bitfinex-derivatives","ETHF0:USTF0",1746628156226,4.2986,1833.6,1833.5,2.82606]
["bitfinex-derivatives","ETHF0:USTF0",1746628156425,20.7745081,1833.6,1833.5,2.82606]
["bitfinex-derivatives","ETHF0:USTF0",1746628159631,1.09086,1833.5,1833.4,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1746628159932,20.0398681,1833.5,1833.4,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1746628162337,2.72736,1833.4,1833.1,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1746628162633,4.29878,1833.3,1833.2,2.74714]
["bitfinex-derivatives","ETHF0:USTF0",1746628164025,4.29878,1833.3,1833.2,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1746628164222,20.7746881,1833.3,1833.2,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1746628165934,22.4056881,1833.3,1833.2,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1746628172828,1.0911,1833.1,1833.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1746628173032,17.5670081,1833.1,1833.0,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1746628173228,4.2989,1833.1,1833.0,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1746628173531,21.6198081,1833.1,1833.0,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1746628173737,24.9503081,1833.1,1832.7,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1746628173942,1.09128,1832.8,1832.7,2.71728]
["bitfinex-derivatives","ETHF0:USTF0",1746628174331,1.09128,1832.8,1832.7,3.42677709]
["bitfinex-derivatives","ETHF0:USTF0",1746628174740,1.09128,1832.8,1832.7,3.42656547]
["bitfinex-derivatives","ETHF0:USTF0",1746628175327,1.09128,1832.8,1832.7,2.71728]
["bitfinex-derivatives","ETHF0:USTF0",1746628184846,1.09126,1832.9,1832.8,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746628185038,10.59920153,1832.9,1832.8,2.74142]
["bitfinex-derivatives","ETHF0:USTF0",1746628185239,17.5671681,1832.9,1832.8,2.74142]
["bitfinex-derivatives","ETHF0:USTF0",1746628186846,17.5671681,1832.9,1832.8,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1746628187352,20.9685681,1832.9,1832.8,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1746628189263,19.2614681,1832.9,1832.8,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1746628190355,8.88422657,1832.9,1832.8,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1746628190661,17.5671681,1832.9,1832.8,2.74148]
["bitfinex-derivatives","ETHF0:USTF0",1746628192661,17.5671681,1832.9,1832.8,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1746628192861,18.4276681,1832.9,1832.8,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1746628193259,18.4276681,1832.9,1832.8,1.64352457]
["bitfinex-derivatives","ETHF0:USTF0",1746628193459,20.1340681,1832.9,1832.8,1.64352457]
["bitfinex-derivatives","ETHF0:USTF0",1746628196562,17.5671681,1832.9,1832.8,1.64352457]
["bitfinex-derivatives","ETHF0:USTF0",1746628197563,10.59920153,1832.9,1832.8,1.64352457]
["bitfinex-derivatives","ETHF0:USTF0",1746628197860,10.59920153,1832.9,1832.8,3.33872457]
["bitfinex-derivatives","ETHF0:USTF0",1746628198961,17.5671681,1832.9,1832.8,3.33872457]
["bitfinex-derivatives","ETHF0:USTF0",1746628201355,17.5671681,1832.9,1832.8,4.43000457]
["bitfinex-derivatives","ETHF0:USTF0",1746628201555,17.5671681,1832.9,1832.8,3.33872457]
["bitfinex-derivatives","ETHF0:USTF0",1746628201861,17.5671681,1832.9,1832.8,2.46452457]
["bitfinex-derivatives","ETHF0:USTF0",1746628202061,20.1780681,1832.9,1832.8,1.64352457]
["bitfinex-derivatives","ETHF0:USTF0",1746628202557,17.5671681,1832.9,1832.8,1.64352457]
["bitfinex-derivatives","ETHF0:USTF0",1746628202963,17.5671681,1832.9,1832.8,2.73480457]
["bitfinex-derivatives","ETHF0:USTF0",1746628203262,17.5671681,1832.9,1832.8,1.64352457]
["bitfinex-derivatives","ETHF0:USTF0",1746628203762,17.5671681,1832.9,1832.8,2.73480457]
["bitfinex-derivatives","ETHF0:USTF0",1746628204671,17.5671681,1832.9,1832.8,1.64352457]
["bitfinex-derivatives","ETHF0:USTF0",1746628206965,1.09134,1832.7,1832.6,2.76109]
["bitfinex-derivatives","ETHF0:USTF0",1746628207154,17.5672481,1832.7,1832.6,2.76109]
["bitfinex-derivatives","ETHF0:USTF0",1746628207357,17.5672481,1832.7,1832.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1746628207858,17.5672481,1832.7,1832.6,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1746628208461,17.5672481,1832.7,1832.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1746628208665,17.5672481,1832.7,1832.6,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1746628208867,17.5672481,1832.7,1832.6,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1746628209169,16.4759081,1832.7,1832.6,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1746628209362,17.5672481,1832.7,1832.6,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1746628210568,17.5672481,1832.7,1832.6,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1746628212163,17.5672481,1832.7,1832.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746628212363,18.2280481,1832.7,1832.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746628213466,22.5230481,1832.7,1832.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746628213663,1.09163,1832.2,1832.1,10.4143068]
["bitfinex-derivatives","ETHF0:USTF0",1746628213867,16.5675381,1832.2,1832.1,7.91566983]
["bitfinex-derivatives","ETHF0:USTF0",1746628214367,16.5675381,1832.2,1832.1,7.2065068]
["bitfinex-derivatives","ETHF0:USTF0",1746628214765,16.5675381,1832.2,1832.1,8.2981968]
["bitfinex-derivatives","ETHF0:USTF0",1746628214965,16.5675381,1832.2,1832.1,10.8292968]
["bitfinex-derivatives","ETHF0:USTF0",1746628215767,16.5675381,1832.2,1832.1,9.7376068]
["bitfinex-derivatives","ETHF0:USTF0",1746628216071,16.5675381,1832.2,1832.1,10.8292968]
["bitfinex-derivatives","ETHF0:USTF0",1746628216367,16.5675381,1832.2,1832.1,9.7376068]
["bitfinex-derivatives","ETHF0:USTF0",1746628216560,16.5675381,1832.2,1832.1,10.8292968]
["bitfinex-derivatives","ETHF0:USTF0",1746628216760,19.7753381,1832.2,1832.1,8.8859068]
["bitfinex-derivatives","ETHF0:USTF0",1746628216960,19.7753381,1832.2,1832.1,9.7002068]
["bitfinex-derivatives","ETHF0:USTF0",1746628217571,19.7753381,1832.2,1832.1,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1746628218264,1.09181,1831.9,1831.8,2.73265]
["bitfinex-derivatives","ETHF0:USTF0",1746628218463,16.5677181,1831.9,1831.8,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1746628218668,9.59975153,1831.9,1831.8,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1746628218869,9.59975153,1831.9,1831.8,2.73267]
["bitfinex-derivatives","ETHF0:USTF0",1746628219265,16.5677181,1831.9,1831.8,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1746628219765,16.5677181,1831.9,1831.8,3.2514]
["bitfinex-derivatives","ETHF0:USTF0",1746628220270,1.09181,1831.9,1831.8,4.34327]
["bitfinex-derivatives","ETHF0:USTF0",1746628221071,1.09181,1831.9,1831.8,3.2514]
["bitfinex-derivatives","ETHF0:USTF0",1746628221269,1.09181,1831.9,1831.8,4.34327]
["bitfinex-derivatives","ETHF0:USTF0",1746628221474,9.59975153,1831.9,1831.8,3.2514]
["bitfinex-derivatives","ETHF0:USTF0",1746628221771,16.5677181,1831.9,1831.8,3.2514]
["bitfinex-derivatives","ETHF0:USTF0",1746628221972,16.5677181,1831.9,1831.8,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1746628222174,16.5677181,1831.9,1831.8,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1746628224176,16.5677181,1831.9,1831.8,4.37707]
["bitfinex-derivatives","ETHF0:USTF0",1746628224367,4.29958,1832.0,1831.9,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1746628224568,3.2078,1832.0,1831.9,2.82721]
["bitfinex-derivatives","ETHF0:USTF0",1746628224770,1.09165,1832.2,1832.1,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746628224970,16.5675581,1832.2,1832.1,4.48361]
["bitfinex-derivatives","ETHF0:USTF0",1746628225278,1.09165,1832.2,1832.1,4.48361]
["bitfinex-derivatives","ETHF0:USTF0",1746628226873,16.5675581,1832.2,1832.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1746628227176,19.7753581,1832.2,1832.1,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1746628227576,20.6035581,1832.2,1832.1,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1746628227878,22.2890581,1832.2,1832.1,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1746628228878,21.4251081,1832.2,1832.1,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1746628229874,23.0625981,1832.2,1831.7,1.89489]
["bitfinex-derivatives","ETHF0:USTF0",1746628230078,1.09181,1831.9,1831.8,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1746628230277,9.59975153,1831.9,1831.8,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1746628230475,19.0860681,1831.9,1831.8,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1746628230780,16.5292681,1831.9,1831.8,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1746628231678,16.5292681,1831.9,1831.8,2.84827]
["bitfinex-derivatives","ETHF0:USTF0",1746628231977,1.09181,1831.9,1831.8,2.84827]
["bitfinex-derivatives","ETHF0:USTF0",1746628232976,1.09181,1831.9,1831.8,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1746628233985,15.7037681,1831.9,1831.8,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1746628234181,18.1342681,1831.9,1831.8,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1746628236075,15.7037681,1831.9,1831.8,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1746628237181,17.4234681,1831.9,1831.8,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1746628239580,1.09199,1831.6,1831.5,2.80484]
["bitfinex-derivatives","ETHF0:USTF0",1746628240081,15.7039481,1831.6,1831.5,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1746628240376,1.09241,1831.0,1830.9,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1746628240985,1.09241,1831.0,1830.9,2.84349]
["bitfinex-derivatives","ETHF0:USTF0",1746628241188,1.09234,1831.1,1831.0,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1746628241396,1.09216,1831.4,1831.3,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1746628241689,5.38716,1831.4,1831.3,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1746628242280,1.09216,1831.4,1831.3,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1746628242479,1.09216,1831.4,1831.1,3.55502]
["bitfinex-derivatives","ETHF0:USTF0",1746628242480,1.0921,1831.5,1831.4,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1746628242687,4.29983,1831.6,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746628245396,1.09203,1831.6,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746628245693,1.09205,1831.5,1831.4,1.93716]
["bitfinex-derivatives","ETHF0:USTF0",1746628248196,15.7040081,1831.5,1831.4,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1746628248396,1.09223,1831.2,1831.1,6.96029]
["bitfinex-derivatives","ETHF0:USTF0",1746628248597,7.19624657,1831.2,1831.1,6.96029]
["bitfinex-derivatives","ETHF0:USTF0",1746628248897,1.09223,1831.2,1831.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746628249094,1.09223,1831.3,1831.2,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746628249288,1.09211,1831.5,1831.2,2.73054]
["bitfinex-derivatives","ETHF0:USTF0",1746628249491,4.29987,1831.6,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746628249689,18.9118281,1831.6,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746628250090,1.09198,1831.7,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746628250295,7.19594657,1831.7,1831.6,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746628250491,4.29972,1831.8,1831.7,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1746628250796,7.19583657,1831.7,1831.6,2.74338]
["bitfinex-derivatives","ETHF0:USTF0",1746628251198,4.29958,1831.8,1831.7,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1746628251399,12.80752153,1831.8,1831.7,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1746628251695,18.9115381,1831.8,1831.7,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1746628253501,15.7037381,1831.8,1831.7,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1746628256202,15.7037381,1831.8,1831.7,2.69652]
["bitfinex-derivatives","ETHF0:USTF0",1746628257601,4.0414,1832.0,1831.7,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1746628257905,1.0916,1832.1,1832.0,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746628258097,7.19561657,1832.1,1832.0,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746628258501,7.19561657,1832.1,1832.0,2.81874]
["bitfinex-derivatives","ETHF0:USTF0",1746628258902,7.19561657,1832.1,1832.0,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1746628259105,15.7035581,1832.1,1832.0,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1746628259601,16.5246581,1832.1,1832.0,2.81874]
["bitfinex-derivatives","ETHF0:USTF0",1746628260100,16.5246581,1832.1,1832.0,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1746628260605,17.3436581,1832.1,1832.0,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1746628261102,14.6119581,1832.1,1832.0,2.81874]
["bitfinex-derivatives","ETHF0:USTF0",1746628261302,15.7035381,1832.1,1832.0,2.81874]
["bitfinex-derivatives","ETHF0:USTF0",1746628261602,1.09156,1832.2,1832.1,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746628261804,1.09156,1832.2,1832.1,2.78844]
["bitfinex-derivatives","ETHF0:USTF0",1746628262004,15.7035181,1832.2,1832.1,2.78844]
["bitfinex-derivatives","ETHF0:USTF0",1746628262503,1.09144,1832.4,1832.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746628262804,1.09144,1832.4,1832.3,5.17032]
["bitfinex-derivatives","ETHF0:USTF0",1746628263202,1.09144,1832.4,1832.3,6.86722]
["bitfinex-derivatives","ETHF0:USTF0",1746628263402,5.38637,1832.5,1832.4,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746628263606,1.09134,1832.6,1832.5,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746628263810,7.19535657,1832.6,1832.5,1.91465]
["bitfinex-derivatives","ETHF0:USTF0",1746628264102,15.7032981,1832.6,1832.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1746628264308,1.09141,1832.4,1832.3,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1746628264605,1.09146,1832.3,1832.2,1.91482]
["bitfinex-derivatives","ETHF0:USTF0",1746628264813,15.7034181,1832.3,1832.2,1.91482]
["bitfinex-derivatives","ETHF0:USTF0",1746628264995,7.19547657,1832.3,1832.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1746628265200,1.09152,1832.2,1832.1,1.94074]
["bitfinex-derivatives","ETHF0:USTF0",1746628265508,15.7034781,1832.2,1832.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1746628265801,7.19553657,1832.2,1832.1,1.94078]
["bitfinex-derivatives","ETHF0:USTF0",1746628265996,6.10401657,1832.2,1832.1,1.94078]
["bitfinex-derivatives","ETHF0:USTF0",1746628266200,1.09151,1832.3,1832.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746628266403,1.09151,1832.3,1832.2,5.12262]
["bitfinex-derivatives","ETHF0:USTF0",1746628266705,1.09142,1832.5,1832.4,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746628267299,1.09132,1832.6,1832.5,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746628267505,7.19533657,1832.6,1832.5,2.82389]
["bitfinex-derivatives","ETHF0:USTF0",1746628267713,6.10401657,1832.6,1832.5,2.82389]
["bitfinex-derivatives","ETHF0:USTF0",1746628268299,3.23311,1832.8,1832.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1746628268607,6.12932657,1832.8,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746628268813,17.3402681,1832.6,1832.3,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746628269008,1.09146,1832.3,1832.2,5.16937]
["bitfinex-derivatives","ETHF0:USTF0",1746628269309,1.09152,1832.2,1832.1,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746628269510,1.09152,1832.2,1832.1,1.96164]
["bitfinex-derivatives","ETHF0:USTF0",1746628270807,7.19553657,1832.2,1832.1,1.96164]
["bitfinex-derivatives","ETHF0:USTF0",1746628271710,7.19553657,1832.2,1832.1,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1746628272013,7.19553657,1832.2,1832.1,1.96168]
["bitfinex-derivatives","ETHF0:USTF0",1746628272812,7.19553657,1832.2,1832.1,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1746628273115,1.09158,1832.1,1832.0,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1746628273300,7.19559657,1832.1,1832.0,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1746628273613,15.7035381,1832.1,1832.0,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1746628273814,15.7035381,1832.1,1832.0,5.16194]
["bitfinex-derivatives","ETHF0:USTF0",1746628274611,16.5138381,1832.1,1832.0,5.16194]
["bitfinex-derivatives","ETHF0:USTF0",1746628276110,16.5138381,1832.1,1832.0,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1746628276318,16.5138381,1832.1,1832.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1746628276515,16.5138381,1832.1,1832.0,2.80704]
["bitfinex-derivatives","ETHF0:USTF0",1746628276817,16.5138381,1832.1,1832.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1746628277315,2.72914,1832.0,1831.7,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1746628277614,15.7037181,1831.8,1831.7,2.73032]
["bitfinex-derivatives","ETHF0:USTF0",1746628277814,15.7037181,1831.8,1831.7,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746628278018,1.09176,1831.8,1831.7,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746628278211,19.7493181,1831.8,1831.7,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746628278409,25.6643181,1831.8,1831.7,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746628280118,4.319,1831.8,1831.7,2.73032]
["bitfinex-derivatives","ETHF0:USTF0",1746628280315,1.09168,1832.0,1831.9,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746628280811,1.0917,1831.9,1831.8,4.53331]
["bitfinex-derivatives","ETHF0:USTF0",1746628281011,1.0917,1831.9,1831.8,2.80211]
["bitfinex-derivatives","ETHF0:USTF0",1746628281209,3.55371,1832.1,1832.0,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746628281210,1.09161,1832.1,1832.0,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746628281614,15.7035681,1832.1,1832.0,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746628281811,1.09168,1832.0,1831.9,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1746628284223,1.09168,1832.0,1831.9,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1746628284529,1.09163,1832.1,1832.0,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746628284828,15.7035881,1832.1,1832.0,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746628285021,1.09163,1832.1,1832.0,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746628285217,7.84666,1832.5,1832.1,2.72897]
["bitfinex-derivatives","ETHF0:USTF0",1746628285423,1.09152,1832.2,1832.1,1.96963]
["bitfinex-derivatives","ETHF0:USTF0",1746628286630,3.2078,1832.6,1832.1,10.1971]
["bitfinex-derivatives","ETHF0:USTF0",1746628286829,3.2078,1832.6,1832.5,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746628287033,4.29909,1832.6,1832.5,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746628287728,3.2078,1832.6,1832.5,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746628287929,1.0912,1832.8,1832.7,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746628288118,9.59914153,1832.8,1832.7,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746628288323,15.7031581,1832.8,1832.7,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746628289124,7.19521657,1832.8,1832.7,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746628289435,6.10401657,1832.8,1832.7,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746628289733,7.19518657,1832.8,1832.7,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746628291632,1.09129,1832.7,1832.6,1.09127]
["bitfinex-derivatives","ETHF0:USTF0",1746628291832,1.09135,1832.5,1832.4,1.96945]
["bitfinex-derivatives","ETHF0:USTF0",1746628292033,15.7033081,1832.5,1832.4,1.96945]
["bitfinex-derivatives","ETHF0:USTF0",1746628292934,14.6119581,1832.5,1832.4,1.96945]
["bitfinex-derivatives","ETHF0:USTF0",1746628293739,1.09133,1832.6,1832.5,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746628294039,15.7032881,1832.6,1832.5,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746628296339,15.7032881,1832.6,1832.5,2.79385]
["bitfinex-derivatives","ETHF0:USTF0",1746628297542,1.09121,1832.8,1832.7,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1746628297742,1.09123,1832.7,1832.6,2.79374]
["bitfinex-derivatives","ETHF0:USTF0",1746628297942,15.7031881,1832.7,1832.6,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746628298445,14.6119581,1832.7,1832.6,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746628298736,1.09119,1832.8,1832.7,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746628298939,7.19520657,1832.8,1832.7,1.92417]
["bitfinex-derivatives","ETHF0:USTF0",1746628299541,6.10401657,1832.8,1832.7,1.92417]
["bitfinex-derivatives","ETHF0:USTF0",1746628300046,7.19518657,1832.8,1832.7,1.92417]
["bitfinex-derivatives","ETHF0:USTF0",1746628300541,1.09116,1832.9,1832.8,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746628300734,9.59910153,1832.9,1832.8,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746628300935,15.7031181,1832.9,1832.8,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746628301334,14.6119581,1832.9,1832.8,1.94947]
["bitfinex-derivatives","ETHF0:USTF0",1746628301530,4.29882,1833.1,1833.0,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746628301737,6.10401657,1833.1,1833.0,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746628301931,1.09097,1833.2,1833.1,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746628302939,1.09091,1833.3,1833.2,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746628303139,9.59885153,1833.3,1833.2,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746628303341,15.7028681,1833.3,1833.2,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746628304345,7.19492657,1833.3,1833.2,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746628305446,1.09091,1833.3,1833.2,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746628307148,1.09091,1833.3,1833.2,1.92428]
["bitfinex-derivatives","ETHF0:USTF0",1746628307343,1.09091,1833.3,1833.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1746628307844,1.09091,1833.3,1833.2,1.92433]
["bitfinex-derivatives","ETHF0:USTF0",1746628308149,1.09091,1833.3,1833.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1746628308747,1.09091,1833.3,1833.2,1.92433]
["bitfinex-derivatives","ETHF0:USTF0",1746628309147,1.09091,1833.3,1833.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1746628309538,1.09091,1833.3,1833.2,1.92433]
["bitfinex-derivatives","ETHF0:USTF0",1746628309747,1.09084,1833.4,1833.3,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746628309939,9.59878153,1833.4,1833.3,1.93611]
["bitfinex-derivatives","ETHF0:USTF0",1746628310246,15.7027981,1833.4,1833.3,1.93611]
["bitfinex-derivatives","ETHF0:USTF0",1746628311150,1.09084,1833.4,1833.3,1.93611]
["bitfinex-derivatives","ETHF0:USTF0",1746628311749,1.09078,1833.5,1833.4,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746628312053,7.19479657,1833.5,1833.4,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746628312458,1.09078,1833.5,1833.4,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746628313152,1.09081,1833.4,1833.3,5.14392]
["bitfinex-derivatives","ETHF0:USTF0",1746628314854,1.09081,1833.4,1833.3,4.29862]
["bitfinex-derivatives","ETHF0:USTF0",1746628316357,1.09081,1833.4,1833.3,6.06552]
["bitfinex-derivatives","ETHF0:USTF0",1746628317453,1.09570528,1833.5,1833.4,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746628317653,7.19972185,1833.5,1833.4,2.85771]
["bitfinex-derivatives","ETHF0:USTF0",1746628318456,7.19972185,1833.5,1833.4,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1746628318758,7.19972185,1833.5,1833.4,2.85771]
["bitfinex-derivatives","ETHF0:USTF0",1746628319657,7.19972185,1833.5,1833.4,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1746628320156,7.19972185,1833.5,1833.4,2.85771]
["bitfinex-derivatives","ETHF0:USTF0",1746628320459,7.19972185,1833.5,1833.4,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1746628321759,7.19972185,1833.5,1833.4,2.85771]
["bitfinex-derivatives","ETHF0:USTF0",1746628324258,7.19972185,1833.5,1833.4,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1746628324454,15.70766338,1833.5,1833.4,2.85771]
["bitfinex-derivatives","ETHF0:USTF0",1746628325560,1.09067,1833.7,1833.6,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746628325959,15.7026281,1833.7,1833.6,2.73523]
["bitfinex-derivatives","ETHF0:USTF0",1746628326358,16.5153281,1833.7,1833.6,2.73523]
["bitfinex-derivatives","ETHF0:USTF0",1746628326554,2.72678,1833.6,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746628326858,9.36924153,1833.5,1833.4,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1746628327055,3.58225,1833.5,1833.4,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1746628327259,1.09081,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746628327463,18.1456681,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746628327857,18.1456681,1833.4,1833.2,3.2911]
["bitfinex-derivatives","ETHF0:USTF0",1746628328163,15.7028281,1833.3,1833.2,2.73553]
["bitfinex-derivatives","ETHF0:USTF0",1746628328660,1.09093,1833.2,1833.1,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746628328856,1.09099,1833.1,1833.0,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1746628329060,1.09105,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746628329260,17.4376081,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746628329564,1.09131,1832.6,1832.5,4.29913]
["bitfinex-derivatives","ETHF0:USTF0",1746628329862,15.7032681,1832.6,1832.5,5.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746628330061,15.7032681,1832.6,1832.5,2.4236408]
["bitfinex-derivatives","ETHF0:USTF0",1746628330259,15.7032681,1832.6,1832.5,0.7074408]
["bitfinex-derivatives","ETHF0:USTF0",1746628330459,17.4378681,1832.6,1832.5,0.7074408]
["bitfinex-derivatives","ETHF0:USTF0",1746628330859,1.09135,1832.5,1832.4,2.80759]
["bitfinex-derivatives","ETHF0:USTF0",1746628331057,15.7033081,1832.5,1832.4,2.80759]
["bitfinex-derivatives","ETHF0:USTF0",1746628331467,15.7033081,1832.5,1832.4,6.01539]
["bitfinex-derivatives","ETHF0:USTF0",1746628333261,15.7033081,1832.5,1832.4,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1746628333558,14.6119581,1832.5,1832.3,7.2065068]
["bitfinex-derivatives","ETHF0:USTF0",1746628333762,17.3891681,1832.4,1832.3,7.2065068]
["bitfinex-derivatives","ETHF0:USTF0",1746628334163,14.6119581,1832.4,1832.3,11.5057668]
["bitfinex-derivatives","ETHF0:USTF0",1746628334360,14.6119581,1832.4,1832.3,13.2302668]
["bitfinex-derivatives","ETHF0:USTF0",1746628334568,15.7033681,1832.4,1832.3,13.2302668]
["bitfinex-derivatives","ETHF0:USTF0",1746628335070,15.7033681,1832.4,1832.3,6.02376]
["bitfinex-derivatives","ETHF0:USTF0",1746628337668,15.7033681,1832.4,1832.3,4.9323]
["bitfinex-derivatives","ETHF0:USTF0",1746628338061,15.7033681,1832.4,1832.3,6.02376]
["bitfinex-derivatives","ETHF0:USTF0",1746628338265,15.7033681,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746628338562,15.7033681,1832.4,1832.3,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1746628340169,15.7033681,1832.4,1832.3,5.94046]
["bitfinex-derivatives","ETHF0:USTF0",1746628344668,14.6119581,1832.4,1832.3,5.94046]
["bitfinex-derivatives","ETHF0:USTF0",1746628345071,15.7033681,1832.4,1832.3,5.94046]
["bitfinex-derivatives","ETHF0:USTF0",1746628346368,14.6119581,1832.4,1832.3,5.94046]
["bitfinex-derivatives","ETHF0:USTF0",1746628346667,1.97349,1832.8,1832.4,2.72852]
["bitfinex-derivatives","ETHF0:USTF0",1746628346872,14.6119581,1832.8,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746628347065,1.09114,1832.9,1832.8,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746628347267,1.09117,1832.8,1832.7,6.7372]
["bitfinex-derivatives","ETHF0:USTF0",1746628347471,15.7031281,1832.8,1832.7,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1746628347772,15.7031281,1832.8,1832.7,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1746628349172,5.39109,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746628349375,15.7031181,1832.9,1832.8,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746628349563,9.59910153,1832.9,1832.8,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746628349767,15.7031181,1832.9,1832.8,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746628350878,1.09117,1832.8,1832.7,4.29898]
["bitfinex-derivatives","ETHF0:USTF0",1746628351175,15.7031281,1832.8,1832.7,4.29898]
["bitfinex-derivatives","ETHF0:USTF0",1746628351874,15.7031281,1832.8,1832.7,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746628354076,15.7031281,1832.8,1832.6,1.92905]
["bitfinex-derivatives","ETHF0:USTF0",1746628354077,1.09123,1832.7,1832.6,1.92905]
["bitfinex-derivatives","ETHF0:USTF0",1746628354278,1.09129,1832.6,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746628354474,1.09135,1832.5,1832.4,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746628354678,1.09146,1832.3,1832.2,5.97499]
["bitfinex-derivatives","ETHF0:USTF0",1746628354882,15.7034181,1832.3,1832.2,3.47174767]
["bitfinex-derivatives","ETHF0:USTF0",1746628355379,20.7034181,1832.3,1832.2,0.70455767]
["bitfinex-derivatives","ETHF0:USTF0",1746628355578,1.09158,1832.1,1832.0,11.5058968]
["bitfinex-derivatives","ETHF0:USTF0",1746628355780,15.7035381,1832.1,1832.0,11.5058968]
["bitfinex-derivatives","ETHF0:USTF0",1746628356482,15.7035381,1832.1,1832.0,7.2065068]
["bitfinex-derivatives","ETHF0:USTF0",1746628357077,1.0917,1831.9,1831.8,4.29954]
["bitfinex-derivatives","ETHF0:USTF0",1746628357282,15.7036581,1831.9,1831.8,4.29954]
["bitfinex-derivatives","ETHF0:USTF0",1746628357581,1.0917,1831.9,1831.8,4.29954]
["bitfinex-derivatives","ETHF0:USTF0",1746628358779,1.09169,1832.0,1831.9,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746628358981,15.7036581,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746628359181,15.7036581,1831.9,1831.8,4.29956]
["bitfinex-derivatives","ETHF0:USTF0",1746628359777,15.7036581,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746628359974,15.7036581,1831.9,1831.8,4.29956]
["bitfinex-derivatives","ETHF0:USTF0",1746628360178,15.7036581,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746628360880,15.7036581,1831.9,1831.8,4.29956]
["bitfinex-derivatives","ETHF0:USTF0",1746628361271,14.6119581,1831.9,1831.8,4.29956]
["bitfinex-derivatives","ETHF0:USTF0",1746628361880,15.7036581,1831.9,1831.8,4.29956]
["bitfinex-derivatives","ETHF0:USTF0",1746628363088,14.6119581,1831.9,1831.8,4.29956]
["bitfinex-derivatives","ETHF0:USTF0",1746628364186,4.295,1832.1,1832.0,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746628364489,1.92663,1832.4,1832.3,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746628364890,16.5385881,1832.4,1832.3,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746628365193,1.09146,1832.3,1832.2,4.29927]
["bitfinex-derivatives","ETHF0:USTF0",1746628365491,14.6119581,1832.3,1832.2,4.29927]
["bitfinex-derivatives","ETHF0:USTF0",1746628365687,8.50794153,1832.3,1832.2,4.29927]
["bitfinex-derivatives","ETHF0:USTF0",1746628365991,1.09146,1832.3,1832.2,4.29927]
["bitfinex-derivatives","ETHF0:USTF0",1746628366193,1.09146,1832.3,1832.2,5.93467]
["bitfinex-derivatives","ETHF0:USTF0",1746628367092,1.09145,1832.4,1832.3,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746628367292,1.09145,1832.4,1832.3,2.72681]
["bitfinex-derivatives","ETHF0:USTF0",1746628367486,15.7034081,1832.4,1832.3,2.72681]
["bitfinex-derivatives","ETHF0:USTF0",1746628367687,15.7034081,1832.4,1832.3,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1746628368095,15.7034081,1832.4,1832.3,2.72686]
["bitfinex-derivatives","ETHF0:USTF0",1746628368688,15.7034081,1832.4,1832.3,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1746628368890,16.5753081,1832.4,1832.3,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1746628370898,1.09164,1832.1,1832.0,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1746628371099,15.7035981,1832.1,1832.0,2.76143]
["bitfinex-derivatives","ETHF0:USTF0",1746628371799,14.6119581,1832.1,1832.0,2.76143]
["bitfinex-derivatives","ETHF0:USTF0",1746628371999,15.7035381,1832.1,1832.0,2.76143]
["bitfinex-derivatives","ETHF0:USTF0",1746628373399,14.6119581,1832.1,1832.0,2.76143]
["bitfinex-derivatives","ETHF0:USTF0",1746628373601,1.09155,1832.2,1832.1,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746628373799,1.09155,1832.2,1832.1,4.39528]
["bitfinex-derivatives","ETHF0:USTF0",1746628374099,15.7035081,1832.2,1832.1,4.39528]
["bitfinex-derivatives","ETHF0:USTF0",1746628375799,14.6119581,1832.2,1832.1,4.39528]
["bitfinex-derivatives","ETHF0:USTF0",1746628375996,14.6119581,1832.2,1832.1,7.60308]
["bitfinex-derivatives","ETHF0:USTF0",1746628376192,15.7034781,1832.2,1832.1,7.60308]
["bitfinex-derivatives","ETHF0:USTF0",1746628377504,1.09151,1832.3,1832.2,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746628377704,1.09151,1832.3,1832.2,2.86346]
["bitfinex-derivatives","ETHF0:USTF0",1746628377997,15.7034681,1832.3,1832.2,2.86346]
["bitfinex-derivatives","ETHF0:USTF0",1746628378202,15.7034681,1832.3,1832.2,2.86352]
["bitfinex-derivatives","ETHF0:USTF0",1746628379005,15.7034681,1832.3,1832.2,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1746628379406,16.5228681,1832.3,1832.2,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1746628380808,16.5228681,1832.3,1832.2,2.86352]
["bitfinex-derivatives","ETHF0:USTF0",1746628381012,15.7034681,1832.3,1832.2,2.86352]
["bitfinex-derivatives","ETHF0:USTF0",1746628381504,15.7034681,1832.3,1832.2,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1746628381712,2.72882,1832.2,1831.8,4.29955]
["bitfinex-derivatives","ETHF0:USTF0",1746628381909,1.09164,1832.0,1831.9,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1746628382209,1.09164,1832.0,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746628382210,15.7036581,1831.9,1831.8,4.29952]
["bitfinex-derivatives","ETHF0:USTF0",1746628382608,1.0917,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746628382811,1.0917,1831.9,1831.8,4.29956]
["bitfinex-derivatives","ETHF0:USTF0",1746628383006,9.59964153,1831.9,1831.8,4.29956]
["bitfinex-derivatives","ETHF0:USTF0",1746628383309,15.7036581,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746628385210,1.09182,1831.7,1831.6,8.2983468]
["bitfinex-derivatives","ETHF0:USTF0",1746628385412,15.7037781,1831.7,1831.6,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746628385603,1.092,1831.4,1831.3,4.29984]
["bitfinex-derivatives","ETHF0:USTF0",1746628385805,15.7039581,1831.4,1831.3,5.97434]
["bitfinex-derivatives","ETHF0:USTF0",1746628386007,9.59994153,1831.4,1831.3,6.68226088]
["bitfinex-derivatives","ETHF0:USTF0",1746628386511,9.59994153,1831.4,1831.3,5.59022088]
["bitfinex-derivatives","ETHF0:USTF0",1746628386809,15.7039581,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746628387008,1.09206,1831.3,1831.2,7.2065068]
["bitfinex-derivatives","ETHF0:USTF0",1746628387206,15.7040181,1831.3,1831.2,7.2065068]
["bitfinex-derivatives","ETHF0:USTF0",1746628387805,21.7657181,1831.3,1831.2,7.2065068]
["bitfinex-derivatives","ETHF0:USTF0",1746628388411,1.09218,1831.1,1831.0,2.76669]
["bitfinex-derivatives","ETHF0:USTF0",1746628388613,15.7041381,1831.1,1831.0,2.76669]
["bitfinex-derivatives","ETHF0:USTF0",1746628390611,14.6119581,1831.1,1831.0,2.76669]
["bitfinex-derivatives","ETHF0:USTF0",1746628391913,15.69923283,1831.1,1831.0,2.76669]
["bitfinex-derivatives","ETHF0:USTF0",1746628392311,14.60705283,1831.1,1831.0,2.76669]
["bitfinex-derivatives","ETHF0:USTF0",1746628392612,15.69923283,1831.1,1831.0,2.76669]
["bitfinex-derivatives","ETHF0:USTF0",1746628392813,15.69923283,1831.1,1831.0,1.92569]
["bitfinex-derivatives","ETHF0:USTF0",1746628394513,14.60705283,1831.1,1831.0,1.92569]
["bitfinex-derivatives","ETHF0:USTF0",1746628395012,15.69923283,1831.1,1831.0,1.92569]
["bitfinex-derivatives","ETHF0:USTF0",1746628395215,14.60705283,1831.1,1831.0,1.92569]
["bitfinex-derivatives","ETHF0:USTF0",1746628395419,14.60705283,1831.1,1830.7,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1746628395716,14.60705283,1831.1,1830.3,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746628395717,1.09248,1830.7,1830.3,5.93933]
["bitfinex-derivatives","ETHF0:USTF0",1746628395914,4.30022,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746628396210,14.60705283,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746628396615,8.50794153,1830.7,1830.6,2.76428]
["bitfinex-derivatives","ETHF0:USTF0",1746628396816,9.60036153,1830.7,1830.6,2.76428]
["bitfinex-derivatives","ETHF0:USTF0",1746628397116,1.0926,1830.4,1830.3,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1746628397511,1.0926,1830.4,1830.3,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1746628397512,15.69965283,1830.4,1830.3,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1746628397707,1.09272,1830.2,1830.1,7.2065068]
["bitfinex-derivatives","ETHF0:USTF0",1746628398013,15.69977283,1830.2,1830.1,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1746628398214,14.60705283,1830.2,1830.1,5.97238]
["bitfinex-derivatives","ETHF0:USTF0",1746628400415,15.69977283,1830.2,1830.1,5.97238]
["bitfinex-derivatives","ETHF0:USTF0",1746628400618,15.69977283,1830.2,1830.1,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1746628402021,17.46307283,1830.2,1830.1,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1746628402525,18.29707283,1830.2,1830.1,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1746628403021,18.29707283,1830.2,1830.1,2.76458]
["bitfinex-derivatives","ETHF0:USTF0",1746628403214,15.44105283,1830.2,1830.1,2.76458]
["bitfinex-derivatives","ETHF0:USTF0",1746628403410,16.53377283,1830.2,1830.1,2.76458]
["bitfinex-derivatives","ETHF0:USTF0",1746628403820,3.2078,1830.5,1830.2,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1746628404028,5.39045,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746628404218,7.1916213,1830.6,1830.5,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746628404618,15.69956283,1830.6,1830.5,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746628405030,1.09254,1830.5,1830.4,2.73106]
["bitfinex-derivatives","ETHF0:USTF0",1746628405232,15.69959283,1830.5,1830.4,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746628405521,17.38369283,1830.5,1830.4,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746628406025,17.38369283,1830.5,1830.4,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1746628406225,17.38369283,1830.5,1830.4,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746628407220,1.09272,1830.2,1830.1,4.30057]
["bitfinex-derivatives","ETHF0:USTF0",1746628407427,15.69979283,1830.2,1830.1,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746628407622,1.09278,1830.1,1830.0,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1746628407925,15.69983283,1830.1,1830.0,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1746628408126,1.09278,1830.1,1830.0,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1746628408725,1.09278,1830.1,1830.0,2.76729]
["bitfinex-derivatives","ETHF0:USTF0",1746628409130,1.09277,1830.2,1830.1,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1746628409429,14.60705283,1830.2,1830.1,4.30058]
["bitfinex-derivatives","ETHF0:USTF0",1746628409627,8.50794153,1830.2,1830.1,4.30058]
["bitfinex-derivatives","ETHF0:USTF0",1746628410236,9.60066153,1830.2,1830.1,5.97508]
["bitfinex-derivatives","ETHF0:USTF0",1746628410726,15.69977283,1830.2,1830.1,5.97508]
["bitfinex-derivatives","ETHF0:USTF0",1746628412617,15.69977283,1830.2,1830.1,2.76728]
["bitfinex-derivatives","ETHF0:USTF0",1746628414727,15.69977283,1830.2,1830.1,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746628414930,15.69977283,1830.2,1830.1,2.76728]
["bitfinex-derivatives","ETHF0:USTF0",1746628415629,15.69977283,1830.2,1830.1,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746628415825,1.09284,1830.0,1829.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1746628416019,1.09296,1829.8,1829.7,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1746628416225,15.70001283,1829.8,1829.7,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1746628417829,15.70001283,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746628418033,1.09302,1829.7,1829.6,1.96388]
["bitfinex-derivatives","ETHF0:USTF0",1746628418222,15.70007283,1829.7,1829.6,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1746628418627,15.70007283,1829.7,1829.6,1.96388]
["bitfinex-derivatives","ETHF0:USTF0",1746628420031,15.70007283,1829.7,1829.6,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1746628420231,15.70007283,1829.7,1829.6,1.96388]
["bitfinex-derivatives","ETHF0:USTF0",1746628421124,15.70007283,1829.7,1829.6,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1746628421532,15.70007283,1829.7,1829.6,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1746628421728,4.299,1829.9,1829.8,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746628422032,1.09296,1829.8,1829.7,2.72856]
["bitfinex-derivatives","ETHF0:USTF0",1746628422427,15.70001283,1829.8,1829.7,2.72856]
["bitfinex-derivatives","ETHF0:USTF0",1746628423129,9.786,2562.4,1829.9,2.73211]
["bitfinex-derivatives","ETHF0:USTF0",1746628423130,3.2078,1830.2,1829.9,2.73211]
["bitfinex-derivatives","ETHF0:USTF0",1746628423326,15.69990283,1830.1,1830.0,4.56558]
["bitfinex-derivatives","ETHF0:USTF0",1746628423633,15.69983283,1830.1,1830.0,4.56558]
["bitfinex-derivatives","ETHF0:USTF0",1746628423825,1.09278,1830.1,1830.0,4.56558]
["bitfinex-derivatives","ETHF0:USTF0",1746628424025,1.09271,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746628424429,1.09272,1830.2,1830.1,2.82193]
["bitfinex-derivatives","ETHF0:USTF0",1746628424735,15.69977283,1830.2,1830.1,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1746628425732,15.69977283,1830.2,1830.1,2.82198]
["bitfinex-derivatives","ETHF0:USTF0",1746628425929,15.69977283,1830.2,1830.1,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1746628426536,1.0929,1829.9,1829.8,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1746628426835,1.0929,1829.9,1829.8,3.66356]
["bitfinex-derivatives","ETHF0:USTF0",1746628427037,15.69995283,1829.9,1829.8,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1746628427235,18.90775283,1829.9,1829.8,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1746628427532,15.69995283,1829.9,1829.8,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1746628427734,15.69995283,1829.9,1829.8,3.66356]
["bitfinex-derivatives","ETHF0:USTF0",1746628429138,1.09288,1830.0,1829.9,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746628429332,7.1919913,1830.0,1829.9,2.84744]
["bitfinex-derivatives","ETHF0:USTF0",1746628429636,4.32,1830.2,1829.9,2.4625524]
["bitfinex-derivatives","ETHF0:USTF0",1746628429839,15.69985283,1830.1,1830.0,2.84738]
["bitfinex-derivatives","ETHF0:USTF0",1746628430336,14.60705283,1830.1,1830.0,2.84738]
["bitfinex-derivatives","ETHF0:USTF0",1746628430534,1.09276,1830.2,1830.1,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746628430739,1.09276,1830.2,1830.1,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1746628431037,15.69981283,1830.2,1830.1,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1746628431238,15.69981283,1830.2,1830.1,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1746628431444,18.13881283,1830.2,1830.1,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1746628435142,1.0929,1829.9,1829.8,2.77341]
["bitfinex-derivatives","ETHF0:USTF0",1746628435335,15.69995283,1829.9,1829.8,2.77341]
["bitfinex-derivatives","ETHF0:USTF0",1746628435533,0.7989,1830.2,1829.8,2.77341]
["bitfinex-derivatives","ETHF0:USTF0",1746628435534,1.09276,1830.2,1829.8,6.6805]
["bitfinex-derivatives","ETHF0:USTF0",1746628435731,1.09284,1830.1,1830.0,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1746628436235,1.09284,1830.1,1830.0,1.80128191]
["bitfinex-derivatives","ETHF0:USTF0",1746628436439,1.09276,1830.2,1830.1,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746628436640,1.09276,1830.2,1830.1,6.8052]
["bitfinex-derivatives","ETHF0:USTF0",1746628436940,1.09276,1830.2,1830.1,7.51369191]
["bitfinex-derivatives","ETHF0:USTF0",1746628437144,1.09276,1830.2,1830.1,4.30589191]
["bitfinex-derivatives","ETHF0:USTF0",1746628437335,1.09276,1830.2,1830.1,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1746628437842,15.69981283,1830.2,1830.1,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1746628438337,1.09276,1830.2,1830.1,3.59748]
["bitfinex-derivatives","ETHF0:USTF0",1746628438947,1.09276,1830.2,1830.1,6.80528]
["bitfinex-derivatives","ETHF0:USTF0",1746628439944,1.0927,1830.3,1830.2,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1746628440257,15.69975283,1830.3,1830.2,3.57594]
["bitfinex-derivatives","ETHF0:USTF0",1746628440456,1.0927,1830.3,1830.2,3.57594]
["bitfinex-derivatives","ETHF0:USTF0",1746628444854,1.0927,1830.3,1830.2,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1746628445058,15.69975283,1830.3,1830.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1746628445259,1.09278,1830.1,1830.0,1.90644]
["bitfinex-derivatives","ETHF0:USTF0",1746628445459,15.69983283,1830.1,1830.0,1.90644]
["bitfinex-derivatives","ETHF0:USTF0",1746628445853,15.69983283,1830.1,1830.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1746628446551,1.09284,1830.0,1829.9,1.94905]
["bitfinex-derivatives","ETHF0:USTF0",1746628446752,5.46467,1829.9,1829.6,4.30086]
["bitfinex-derivatives","ETHF0:USTF0",1746628447055,15.70007283,1829.7,1829.6,4.30086]
["bitfinex-derivatives","ETHF0:USTF0",1746628447456,1.09302,1829.7,1829.6,4.30086]
["bitfinex-derivatives","ETHF0:USTF0",1746628447752,1.09302,1829.7,1829.6,2.85566]
["bitfinex-derivatives","ETHF0:USTF0",1746628448361,15.70007283,1829.7,1829.6,2.85566]
["bitfinex-derivatives","ETHF0:USTF0",1746628450359,15.70007283,1829.7,1829.6,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1746628450554,15.70007283,1829.7,1829.6,2.85568]
["bitfinex-derivatives","ETHF0:USTF0",1746628451061,15.70007283,1829.7,1829.6,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1746628451559,15.70007283,1829.7,1829.6,2.85568]
["bitfinex-derivatives","ETHF0:USTF0",1746628452263,15.70007283,1829.7,1829.6,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1746628452462,18.90787283,1829.7,1829.6,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1746628452653,20.66097283,1829.7,1829.6,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1746628454259,2.73276,1829.6,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746628454466,15.70030283,1829.3,1829.2,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1746628455268,1.09337,1829.1,1829.0,8.8923068]
["bitfinex-derivatives","ETHF0:USTF0",1746628455565,15.70042283,1829.1,1829.0,9.9857368]
["bitfinex-derivatives","ETHF0:USTF0",1746628455766,1.09336,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746628456065,9.60130153,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746628456264,15.70041283,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746628456866,15.70041283,1829.2,1829.1,2.74877]
["bitfinex-derivatives","ETHF0:USTF0",1746628457454,15.70036283,1829.2,1829.1,2.74877]
["bitfinex-derivatives","ETHF0:USTF0",1746628457662,8.61808,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746628457865,22.13185283,1829.3,1829.2,2.74871]
["bitfinex-derivatives","ETHF0:USTF0",1746628458168,8.61888,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746628458366,7.5258,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746628458569,15.70007283,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746628458962,14.60705283,1829.7,1829.6,2.69508]
["bitfinex-derivatives","ETHF0:USTF0",1746628459165,15.70007283,1829.7,1829.6,2.69508]
["bitfinex-derivatives","ETHF0:USTF0",1746628460169,14.60705283,1829.7,1829.6,2.69508]
["bitfinex-derivatives","ETHF0:USTF0",1746628460469,1.09298,1829.8,1829.7,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746628460769,15.70003283,1829.8,1829.7,2.69496]
["bitfinex-derivatives","ETHF0:USTF0",1746628461361,15.70003283,1829.8,1829.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1746628461974,1.09308,1829.6,1829.5,2.78174]
["bitfinex-derivatives","ETHF0:USTF0",1746628462174,15.70013283,1829.6,1829.5,2.78174]
["bitfinex-derivatives","ETHF0:USTF0",1746628463474,15.70013283,1829.6,1829.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1746628463667,1.09314,1829.5,1829.4,2.70995]
["bitfinex-derivatives","ETHF0:USTF0",1746628463869,1.09314,1829.5,1829.4,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746628464169,15.70019283,1829.5,1829.4,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746628464369,17.34379283,1829.5,1829.4,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746628464570,20.55159283,1829.5,1829.4,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746628465873,1.09331,1829.2,1829.1,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1746628466069,14.60705283,1829.2,1829.1,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1746628466872,15.70036283,1829.2,1829.1,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1746628467274,15.70036283,1829.2,1829.1,2.82134]
["bitfinex-derivatives","ETHF0:USTF0",1746628467477,8.50794153,1829.2,1829.1,2.82134]
["bitfinex-derivatives","ETHF0:USTF0",1746628467776,1.09328,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746628468074,15.70033283,1829.3,1829.2,2.82131]
["bitfinex-derivatives","ETHF0:USTF0",1746628468475,15.70033283,1829.3,1829.2,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1746628468675,15.70033283,1829.3,1829.2,2.82131]
["bitfinex-derivatives","ETHF0:USTF0",1746628469072,15.70033283,1829.3,1829.2,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1746628470874,18.90813283,1829.3,1829.2,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1746628471582,20.63143283,1829.3,1829.2,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1746628472278,20.62692587,1829.3,1829.2,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1746628474079,20.62692587,1829.3,1829.2,2.82131]
["bitfinex-derivatives","ETHF0:USTF0",1746628474281,14.60705283,1829.3,1829.2,2.82131]
["bitfinex-derivatives","ETHF0:USTF0",1746628474584,1.09318,1829.5,1829.4,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746628474971,1.09318,1829.5,1829.4,2.69964]
["bitfinex-derivatives","ETHF0:USTF0",1746628475677,5.1449,1829.6,1829.4,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1746628475883,14.60705283,1829.6,1829.5,2.69964]
["bitfinex-derivatives","ETHF0:USTF0",1746628476384,15.70013283,1829.6,1829.5,2.69964]
["bitfinex-derivatives","ETHF0:USTF0",1746628476583,15.70013283,1829.6,1829.5,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1746628476784,15.70013283,1829.6,1829.3,2.74123]
["bitfinex-derivatives","ETHF0:USTF0",1746628476785,1.09319,1829.4,1829.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1746628476975,1.09319,1829.4,1829.3,4.34775]
["bitfinex-derivatives","ETHF0:USTF0",1746628476976,15.70024283,1829.4,1829.3,4.34775]
["bitfinex-derivatives","ETHF0:USTF0",1746628477176,15.70024283,1829.4,1829.3,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1746628478083,15.70024283,1829.4,1829.3,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1746628478283,24.91852283,1829.4,1829.0,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746628478482,1.09337,1829.1,1829.0,2.82299]
["bitfinex-derivatives","ETHF0:USTF0",1746628481489,15.70042283,1829.1,1829.0,2.82299]
["bitfinex-derivatives","ETHF0:USTF0",1746628481986,15.70042283,1829.1,1829.0,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1746628482487,16.55832283,1829.1,1829.0,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1746628483075,18.25892283,1829.1,1829.0,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1746628487579,17.16555283,1829.1,1828.8,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746628487784,15.70054283,1828.9,1828.8,2.77154]
["bitfinex-derivatives","ETHF0:USTF0",1746628490190,1.09349,1828.9,1828.8,2.77154]
["bitfinex-derivatives","ETHF0:USTF0",1746628490683,1.09349,1828.9,1828.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1746628490684,15.70054283,1828.9,1828.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1746628491186,17.36464283,1828.9,1828.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1746628491387,17.36464283,1828.9,1828.8,2.77155]
["bitfinex-derivatives","ETHF0:USTF0",1746628491584,15.70054283,1828.9,1828.8,2.77155]
["bitfinex-derivatives","ETHF0:USTF0",1746628491788,15.70054283,1828.9,1828.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1746628493492,17.37174283,1828.9,1828.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1746628493885,15.70054283,1828.9,1828.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1746628494084,1.09349,1828.9,1828.8,2.77155]
["bitfinex-derivatives","ETHF0:USTF0",1746628494286,4.30129,1829.0,1828.9,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1746628494484,1.09349,1829.0,1828.9,2.77949]
["bitfinex-derivatives","ETHF0:USTF0",1746628495782,1.09349,1829.0,1828.9,5.98729]
["bitfinex-derivatives","ETHF0:USTF0",1746628496587,1.09342,1829.1,1829.0,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746628496788,15.70047283,1829.1,1829.0,3.64067]
["bitfinex-derivatives","ETHF0:USTF0",1746628498591,14.60705283,1829.1,1829.0,3.64067]
["bitfinex-derivatives","ETHF0:USTF0",1746628498891,1.09337,1829.2,1829.1,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746628499091,1.09337,1829.2,1829.1,3.50493]
["bitfinex-derivatives","ETHF0:USTF0",1746628499682,1.09318,1829.5,1829.4,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746628499887,9.60112153,1829.5,1829.4,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746628500094,1.09319,1829.4,1829.3,3.52161]
["bitfinex-derivatives","ETHF0:USTF0",1746628500295,15.70024283,1829.4,1829.3,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1746628500495,1.09319,1829.4,1829.3,3.52165]
["bitfinex-derivatives","ETHF0:USTF0",1746628501893,7.1923013,1829.4,1829.3,3.52165]
["bitfinex-derivatives","ETHF0:USTF0",1746628503285,4.3009,1829.6,1829.5,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746628503689,1.09314,1829.5,1829.4,2.70285]
["bitfinex-derivatives","ETHF0:USTF0",1746628504002,15.70019283,1829.5,1829.4,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1746628504190,18.20819283,1829.5,1829.4,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1746628504797,18.20819283,1829.5,1829.4,2.70289]
["bitfinex-derivatives","ETHF0:USTF0",1746628505189,16.56949283,1829.5,1829.4,2.70289]
["bitfinex-derivatives","ETHF0:USTF0",1746628508197,15.70019283,1829.5,1829.4,2.70289]
["bitfinex-derivatives","ETHF0:USTF0",1746628509396,5.41004,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746628509790,1.09308,1829.6,1829.5,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1746628509990,15.70013283,1829.6,1829.5,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1746628510296,15.70013283,1829.6,1829.5,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1746628510595,17.40953283,1829.6,1829.5,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1746628511092,15.70013283,1829.6,1829.5,2.80804]
["bitfinex-derivatives","ETHF0:USTF0",1746628513699,14.60705283,1829.6,1829.5,2.80804]
["bitfinex-derivatives","ETHF0:USTF0",1746628513902,1.09306,1829.7,1829.6,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746628514201,1.09306,1829.7,1829.6,3.69992]
["bitfinex-derivatives","ETHF0:USTF0",1746628514401,15.70011283,1829.7,1829.6,3.69992]
["bitfinex-derivatives","ETHF0:USTF0",1746628514701,9.60100153,1829.7,1829.6,3.69992]
["bitfinex-derivatives","ETHF0:USTF0",1746628514889,15.70011283,1829.7,1829.6,3.69992]
["bitfinex-derivatives","ETHF0:USTF0",1746628515094,6.77783,1829.8,1829.7,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746628515095,4.30077,1829.8,1829.7,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746628515295,10.3998813,1829.8,1829.7,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1746628515495,18.90782283,1829.8,1829.7,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1746628516103,18.90782283,1829.8,1829.7,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1746628516400,21.51662283,1829.8,1829.7,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1746628516603,2.73255,1829.7,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746628516800,15.70019283,1829.5,1829.4,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1746628517198,17.44079283,1829.5,1829.4,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1746628517392,15.70019283,1829.5,1829.4,2.71069]
["bitfinex-derivatives","ETHF0:USTF0",1746628517909,15.70019283,1829.5,1829.4,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1746628518097,15.70019283,1829.5,1829.4,2.71069]
["bitfinex-derivatives","ETHF0:USTF0",1746628518405,15.70019283,1829.5,1829.4,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1746628519506,18.27379283,1829.5,1829.4,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1746628527015,17.18065283,1829.5,1829.2,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1746628527217,9.60125153,1829.3,1829.2,2.73506]
["bitfinex-derivatives","ETHF0:USTF0",1746628527815,1.09331,1829.3,1829.2,2.73506]
["bitfinex-derivatives","ETHF0:USTF0",1746628533116,1.09325,1829.4,1829.3,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1746628533512,15.70030283,1829.4,1829.3,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1746628536921,15.70030283,1829.4,1829.3,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1746628537624,1.09317,1829.5,1829.4,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1746628537923,1.09317,1829.5,1829.4,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1746628538126,15.70022283,1829.5,1829.4,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1746628538623,15.70022283,1829.5,1829.4,4.42909]
["bitfinex-derivatives","ETHF0:USTF0",1746628539516,8.60481,1829.8,1829.4,9.27669]
["bitfinex-derivatives","ETHF0:USTF0",1746628539716,1.09311,1829.6,1829.5,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746628539918,1.09311,1829.6,1829.5,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1746628540119,19.11616283,1829.6,1829.5,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1746628540421,17.35616283,1829.6,1829.5,2.70384]
["bitfinex-derivatives","ETHF0:USTF0",1746628540618,15.70016283,1829.6,1829.5,2.70384]
["bitfinex-derivatives","ETHF0:USTF0",1746628541017,15.70016283,1829.6,1829.5,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1746628541417,15.70016283,1829.6,1829.5,2.70384]
["bitfinex-derivatives","ETHF0:USTF0",1746628542026,15.70016283,1829.6,1829.5,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1746628543428,15.70016283,1829.6,1829.5,2.70384]
["bitfinex-derivatives","ETHF0:USTF0",1746628544023,15.70016283,1829.6,1829.5,3.51454]
["bitfinex-derivatives","ETHF0:USTF0",1746628544217,1.09307,1829.7,1829.5,3.51454]
["bitfinex-derivatives","ETHF0:USTF0",1746628544420,1.09307,1829.7,1829.6,2.69568]
["bitfinex-derivatives","ETHF0:USTF0",1746628544820,15.70012283,1829.7,1829.6,2.69568]
["bitfinex-derivatives","ETHF0:USTF0",1746628545020,3.2078,1830.0,1829.6,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1746628545221,1.09299,1829.8,1829.7,3.50566]
["bitfinex-derivatives","ETHF0:USTF0",1746628545420,1.09299,1829.8,1829.7,1.90306]
["bitfinex-derivatives","ETHF0:USTF0",1746628546330,1.09299,1829.8,1829.7,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1746628546521,1.09299,1829.8,1829.7,1.90312]
["bitfinex-derivatives","ETHF0:USTF0",1746628547531,15.70004283,1829.8,1829.7,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1746628548128,15.70004283,1829.8,1829.7,1.90312]
["bitfinex-derivatives","ETHF0:USTF0",1746628548338,15.70004283,1829.8,1829.7,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1746628548628,1.09308,1829.6,1829.5,1.90379]
["bitfinex-derivatives","ETHF0:USTF0",1746628548822,1.09308,1829.6,1829.5,2.77679]
["bitfinex-derivatives","ETHF0:USTF0",1746628549221,1.09306,1829.7,1829.6,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746628549423,15.70011283,1829.7,1829.6,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746628550430,1.09302,1829.8,1829.7,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1746628550933,15.70007283,1829.8,1829.7,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1746628551133,1.09302,1829.8,1829.7,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1746628551638,1.09296,1829.8,1829.7,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1746628552027,4.30067,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746628552234,18.90772283,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746628552742,5.39683,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746628553033,20.00388283,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746628553242,14.60705283,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746628553534,64.9355,1830.4,1830.0,5.93977]
["bitfinex-derivatives","ETHF0:USTF0",1746628553734,14.60705283,1830.2,1830.1,2.75878]
["bitfinex-derivatives","ETHF0:USTF0",1746628554235,15.69976283,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746628554837,1.09271,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746628556432,1.09271,1830.3,1830.2,2.69692]
["bitfinex-derivatives","ETHF0:USTF0",1746628560128,1.09271,1830.3,1830.2,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1746628560334,1.09271,1830.3,1830.2,2.69692]
["bitfinex-derivatives","ETHF0:USTF0",1746628560840,7.1918213,1830.3,1830.2,2.69692]
["bitfinex-derivatives","ETHF0:USTF0",1746628561234,7.1918213,1830.3,1830.2,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1746628561543,7.1918213,1830.3,1830.2,2.69692]
["bitfinex-derivatives","ETHF0:USTF0",1746628563243,2.75969,1830.5,1830.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746628563540,15.69964283,1830.5,1830.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746628563934,15.69964283,1830.5,1830.3,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1746628563935,1.0926,1830.4,1830.3,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1746628564139,16.56905283,1830.4,1830.3,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1746628564341,18.22215283,1830.4,1830.3,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1746628565435,18.22215283,1830.4,1830.3,2.81726]
["bitfinex-derivatives","ETHF0:USTF0",1746628565636,14.60705283,1830.4,1830.3,2.81726]
["bitfinex-derivatives","ETHF0:USTF0",1746628565837,15.69965283,1830.4,1830.3,2.81726]
["bitfinex-derivatives","ETHF0:USTF0",1746628566340,7.03147,1830.7,1830.3,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1746628566540,15.69965283,1830.5,1830.4,2.77846]
["bitfinex-derivatives","ETHF0:USTF0",1746628566742,15.69965283,1830.5,1830.4,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746628567047,1.09252,1830.6,1830.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746628567239,5.9386,1830.9,1830.6,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746628567240,1.09246,1830.7,1830.6,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746628567441,15.69951283,1830.7,1830.6,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746628567638,7.1915713,1830.7,1830.6,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746628568343,1.7291,1831.0,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746628568539,15.69943283,1830.8,1830.7,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746628568939,1.09238,1830.8,1830.7,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746628569247,1.09242,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746628569434,2.7312,1830.6,1830.2,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746628569640,1.09278,1830.1,1830.0,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1746628569946,15.69983283,1830.1,1830.0,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1746628570136,1.09276,1830.2,1830.1,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746628570337,15.69974283,1830.3,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746628570543,15.69977283,1830.2,1830.1,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1746628570849,1.09278,1830.1,1830.0,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1746628571042,15.69983283,1830.1,1830.0,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1746628571244,1.09278,1830.1,1830.0,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1746628571748,1.09284,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746628571941,1.0929,1829.9,1829.8,9.1022668]
["bitfinex-derivatives","ETHF0:USTF0",1746628572246,15.69995283,1829.9,1829.8,9.1022668]
["bitfinex-derivatives","ETHF0:USTF0",1746628572447,1.09282,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746628572649,7.1919313,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746628572944,15.69987283,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746628573852,8.50794153,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746628574041,5.39367,1830.3,1829.9,5.94001]
["bitfinex-derivatives","ETHF0:USTF0",1746628574349,15.69980283,1830.2,1830.1,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746628574546,14.60705283,1830.2,1830.1,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746628574747,1.09271,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746628575242,15.69976283,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746628577752,9.60065153,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746628578752,9.60060153,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746628579049,15.69971283,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746628580445,1.09272,1830.2,1830.1,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1746628580749,15.69977283,1830.2,1830.1,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1746628580948,9.60066153,1830.2,1830.1,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1746628581450,2.73195,1830.1,1829.7,9.0758]
["bitfinex-derivatives","ETHF0:USTF0",1746628581745,14.60705283,1829.8,1829.7,6.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746628581947,15.70001283,1829.8,1829.7,1.91588]
["bitfinex-derivatives","ETHF0:USTF0",1746628582151,3.65119,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746628582853,1.09289,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746628583052,15.69994283,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746628583753,1.09295,1829.9,1829.8,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1746628583954,15.70000283,1829.9,1829.8,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1746628584455,1.09288,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746628584656,15.69993283,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746628585550,1.09273,1830.2,1830.1,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746628585748,1.09269,1830.3,1830.2,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746628586254,15.69974283,1830.3,1830.2,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746628586454,9.60063153,1830.3,1830.2,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746628586655,8.50794153,1830.3,1830.2,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746628586845,15.69971283,1830.3,1830.2,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746628587250,14.60705283,1830.3,1830.2,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746628587451,15.69971283,1830.3,1830.2,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746628587654,4.30037,1830.5,1830.1,7.57772]
["bitfinex-derivatives","ETHF0:USTF0",1746628587846,18.90742283,1830.5,1830.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746628588044,14.60705283,1830.3,1830.2,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746628588357,15.69971283,1830.3,1830.2,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746628589757,15.69971283,1830.3,1830.2,2.78582]
["bitfinex-derivatives","ETHF0:USTF0",1746628590558,15.69971283,1830.3,1830.2,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746628590854,18.90751283,1830.3,1830.2,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746628591057,20.51231283,1830.3,1830.2,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746628591657,1.09278,1830.1,1830.0,1.93829]
["bitfinex-derivatives","ETHF0:USTF0",1746628591860,15.69983283,1830.1,1830.0,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1746628592462,16.57743283,1830.1,1830.0,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1746628592853,16.57743283,1830.1,1830.0,2.72324]
["bitfinex-derivatives","ETHF0:USTF0",1746628593054,16.57743283,1830.1,1830.0,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1746628593260,16.57743283,1830.1,1830.0,2.72324]
["bitfinex-derivatives","ETHF0:USTF0",1746628593465,1.0929,1829.9,1829.8,4.30071]
["bitfinex-derivatives","ETHF0:USTF0",1746628593762,15.69995283,1829.9,1829.8,2.84401]
["bitfinex-derivatives","ETHF0:USTF0",1746628594353,0.8575,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746628594555,1.95034,1830.0,1829.9,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1746628594750,16.55739283,1830.0,1829.9,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1746628594951,16.55739283,1830.0,1829.9,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1746628595562,18.26439283,1830.0,1829.9,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1746628595762,1.09296,1829.8,1829.7,2.85167]
["bitfinex-derivatives","ETHF0:USTF0",1746628596057,15.70001283,1829.8,1829.7,2.85167]
["bitfinex-derivatives","ETHF0:USTF0",1746628596257,9.60090153,1829.8,1829.7,2.85167]
["bitfinex-derivatives","ETHF0:USTF0",1746628597256,9.60090153,1829.8,1829.7,4.57647]
["bitfinex-derivatives","ETHF0:USTF0",1746628597462,8.50794153,1829.8,1829.7,4.57647]
["bitfinex-derivatives","ETHF0:USTF0",1746628597855,9.60090153,1829.8,1829.7,4.57647]
["bitfinex-derivatives","ETHF0:USTF0",1746628598361,1.09284,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746628598859,1.09284,1830.0,1829.9,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1746628600166,9.60078153,1830.0,1829.9,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1746628600761,15.69989283,1830.0,1829.9,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1746628605466,1.09284,1830.0,1829.9,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1746628609067,1.7241,1830.3,1830.1,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746628609277,1.09265,1830.4,1830.3,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746628609570,7.1917613,1830.4,1830.3,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746628609772,15.69970283,1830.4,1830.3,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746628610374,7.1917613,1830.4,1830.3,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1746628610569,1.09265,1830.4,1830.3,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1746628610870,1.0926,1830.5,1830.4,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746628611071,15.69965283,1830.5,1830.4,2.85284]
["bitfinex-derivatives","ETHF0:USTF0",1746628611860,14.60705283,1830.5,1830.4,2.85284]
["bitfinex-derivatives","ETHF0:USTF0",1746628612064,8.3592,1830.6,1830.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746628612065,3.2078,1830.6,1830.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746628612267,4.30032,1830.6,1830.5,2.83794]
["bitfinex-derivatives","ETHF0:USTF0",1746628612467,18.90737283,1830.6,1830.5,2.83794]
["bitfinex-derivatives","ETHF0:USTF0",1746628612876,18.90737283,1830.6,1830.5,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1746628613370,1.0926,1830.4,1830.3,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1746628613571,1.09266,1830.3,1830.2,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1746628613777,2.85106,1830.3,1830.2,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1746628614079,17.45811283,1830.3,1830.2,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1746628614379,17.45811283,1830.3,1830.2,2.83812]
["bitfinex-derivatives","ETHF0:USTF0",1746628615476,17.45811283,1830.3,1830.2,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1746628615981,17.45811283,1830.3,1830.2,2.83812]
["bitfinex-derivatives","ETHF0:USTF0",1746628617872,17.45811283,1830.3,1830.2,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1746628618071,17.45811283,1830.3,1830.2,2.83812]
["bitfinex-derivatives","ETHF0:USTF0",1746628621878,1.09284,1830.0,1829.9,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1746628622077,14.60705283,1830.0,1829.9,6.00382]
["bitfinex-derivatives","ETHF0:USTF0",1746628622278,3.55257,1830.2,1830.1,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746628622778,18.15962283,1830.2,1830.1,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746628622982,1.09282,1830.1,1830.0,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746628623373,15.69987283,1830.1,1830.0,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746628624383,15.69987283,1830.1,1830.0,2.76848]
["bitfinex-derivatives","ETHF0:USTF0",1746628625281,15.69987283,1830.1,1830.0,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1746628625482,1.09296,1829.9,1829.8,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746628625685,15.70001283,1829.9,1829.8,2.76865]
["bitfinex-derivatives","ETHF0:USTF0",1746628625879,9.60090153,1829.9,1829.8,2.76865]
["bitfinex-derivatives","ETHF0:USTF0",1746628628485,15.70001283,1829.9,1829.8,2.76865]
["bitfinex-derivatives","ETHF0:USTF0",1746628629082,15.69995283,1829.9,1829.8,2.76865]
["bitfinex-derivatives","ETHF0:USTF0",1746628632084,15.69995283,1829.9,1829.8,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1746628633287,17.32565283,1829.9,1829.8,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1746628633492,17.32565283,1829.9,1829.8,2.76866]
["bitfinex-derivatives","ETHF0:USTF0",1746628634592,17.32565283,1829.9,1829.8,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1746628637391,17.32565283,1829.9,1829.8,2.76866]
["bitfinex-derivatives","ETHF0:USTF0",1746628637593,16.50065283,1829.9,1829.8,2.76866]
["bitfinex-derivatives","ETHF0:USTF0",1746628638295,16.50065283,1829.9,1829.8,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1746628641997,1.09314,1829.5,1829.4,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1746628643096,1.09314,1829.5,1829.4,2.77666]
["bitfinex-derivatives","ETHF0:USTF0",1746628643292,1.09314,1829.5,1829.4,4.41526]
["bitfinex-derivatives","ETHF0:USTF0",1746628645189,3.2078,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746628645399,1.09303,1829.8,1829.7,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1746628645599,14.60705283,1829.8,1829.7,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1746628645798,15.70001283,1829.8,1829.7,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1746628645997,15.70001283,1829.8,1829.7,2.72808]
["bitfinex-derivatives","ETHF0:USTF0",1746628651506,15.70001283,1829.8,1829.7,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1746628651706,15.70001283,1829.8,1829.7,2.72812]
["bitfinex-derivatives","ETHF0:USTF0",1746628653504,15.70001283,1829.8,1829.7,4.48172]
["bitfinex-derivatives","ETHF0:USTF0",1746628656508,15.70001283,1829.8,1829.7,2.84662]
["bitfinex-derivatives","ETHF0:USTF0",1746628664711,9.60090153,1829.8,1829.7,2.84662]
["bitfinex-derivatives","ETHF0:USTF0",1746628664913,15.70001283,1829.8,1829.7,2.84662]
["bitfinex-derivatives","ETHF0:USTF0",1746628665808,15.70001283,1829.8,1829.7,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1746628666008,18.23291283,1829.8,1829.7,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1746628666813,1.09314,1829.5,1829.4,2.81416]
["bitfinex-derivatives","ETHF0:USTF0",1746628667306,1.09314,1829.5,1829.4,3.52426736]
["bitfinex-derivatives","ETHF0:USTF0",1746628668112,15.70019283,1829.5,1829.4,1.80326736]
["bitfinex-derivatives","ETHF0:USTF0",1746628668314,15.70019283,1829.5,1829.4,2.39630736]
["bitfinex-derivatives","ETHF0:USTF0",1746628668512,15.70019283,1829.5,1829.4,2.77939]
["bitfinex-derivatives","ETHF0:USTF0",1746628669108,18.90799283,1829.5,1829.4,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1746628669418,1.09331,1829.2,1829.1,8.2998768]
["bitfinex-derivatives","ETHF0:USTF0",1746628669714,14.60705283,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746628669916,15.70030283,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746628670116,1.09325,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746628670613,1.09325,1829.3,1829.2,1.8030135]
["bitfinex-derivatives","ETHF0:USTF0",1746628670815,1.09325,1829.3,1829.2,3.4630135]
["bitfinex-derivatives","ETHF0:USTF0",1746628671117,1.09324,1829.4,1829.3,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1746628671413,15.70024283,1829.4,1829.3,2.75319]
["bitfinex-derivatives","ETHF0:USTF0",1746628671613,9.60113153,1829.4,1829.3,2.75319]
["bitfinex-derivatives","ETHF0:USTF0",1746628671916,9.60113153,1829.4,1829.3,3.4628935]
["bitfinex-derivatives","ETHF0:USTF0",1746628672414,9.60113153,1829.4,1829.3,2.75319]
["bitfinex-derivatives","ETHF0:USTF0",1746628673814,15.70024283,1829.4,1829.3,2.75319]
["bitfinex-derivatives","ETHF0:USTF0",1746628675010,1.09319,1829.4,1829.3,2.75319]
["bitfinex-derivatives","ETHF0:USTF0",1746628678008,1.09319,1829.4,1829.3,2.75325]
["bitfinex-derivatives","ETHF0:USTF0",1746628678214,15.70024283,1829.4,1829.3,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1746628678818,15.70024283,1829.4,1829.3,2.75325]
["bitfinex-derivatives","ETHF0:USTF0",1746628679417,1.09314,1829.6,1829.5,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746628679618,15.70019283,1829.6,1829.5,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746628679912,1.09314,1829.5,1829.4,4.39248]
["bitfinex-derivatives","ETHF0:USTF0",1746628680111,1.09314,1829.5,1829.4,2.77088]
["bitfinex-derivatives","ETHF0:USTF0",1746628680306,15.70019283,1829.5,1829.4,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1746628681720,15.70019283,1829.5,1829.4,2.77089]
["bitfinex-derivatives","ETHF0:USTF0",1746628682519,14.60705283,1829.5,1829.4,2.77089]
["bitfinex-derivatives","ETHF0:USTF0",1746628682818,15.70019283,1829.5,1829.4,2.77089]
["bitfinex-derivatives","ETHF0:USTF0",1746628684523,15.70019283,1829.5,1829.4,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1746628684818,15.70019283,1829.5,1829.4,2.77089]
["bitfinex-derivatives","ETHF0:USTF0",1746628687414,1.09313,1829.6,1829.5,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746628687615,1.09304,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746628687820,15.70019283,1829.6,1829.5,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746628688419,1.09314,1829.6,1829.5,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746628690316,1.09314,1829.5,1829.4,2.77084]
["bitfinex-derivatives","ETHF0:USTF0",1746628692025,1.09325,1829.4,1829.3,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746628692223,15.70030283,1829.4,1829.3,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746628693422,15.70030283,1829.4,1829.3,1.8028575]
["bitfinex-derivatives","ETHF0:USTF0",1746628694327,15.70030283,1829.4,1829.3,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746628695314,15.70030283,1829.4,1829.3,1.80334767]
["bitfinex-derivatives","ETHF0:USTF0",1746628696419,15.70030283,1829.4,1829.3,3.49764767]
["bitfinex-derivatives","ETHF0:USTF0",1746628697226,15.70030283,1829.4,1829.3,2.78751]
["bitfinex-derivatives","ETHF0:USTF0",1746628698126,15.70030283,1829.4,1829.3,3.49295029]
["bitfinex-derivatives","ETHF0:USTF0",1746628698829,15.70030283,1829.4,1829.3,2.78751]
["bitfinex-derivatives","ETHF0:USTF0",1746628699829,15.70030283,1829.4,1829.3,3.49302828]
["bitfinex-derivatives","ETHF0:USTF0",1746628700128,1.09309,1829.7,1829.4,2.73298]
["bitfinex-derivatives","ETHF0:USTF0",1746628700321,14.60705283,1829.6,1829.5,5.93904]
["bitfinex-derivatives","ETHF0:USTF0",1746628700521,14.60705283,1829.6,1829.5,7.65044]
["bitfinex-derivatives","ETHF0:USTF0",1746628700716,1.09307,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746628700923,8.59479,1829.8,1829.7,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746628701322,23.20184283,1829.8,1829.7,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746628707428,19.99404283,1829.8,1829.7,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746628708232,15.70004283,1829.8,1829.7,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746628713233,1.09302,1829.7,1829.6,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1746628713433,19.11627283,1829.7,1829.6,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1746628713733,19.11627283,1829.7,1829.6,2.80448]
["bitfinex-derivatives","ETHF0:USTF0",1746628714235,1.09302,1829.7,1829.6,2.80448]
["bitfinex-derivatives","ETHF0:USTF0",1746628717837,15.70007283,1829.7,1829.6,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1746628718132,1.09314,1829.5,1829.4,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746628718340,15.70019283,1829.5,1829.4,1.94748]
["bitfinex-derivatives","ETHF0:USTF0",1746628718635,15.70019283,1829.5,1829.4,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746628718829,1.09319,1829.4,1829.3,7.0513]
["bitfinex-derivatives","ETHF0:USTF0",1746628719533,1.09318,1829.5,1829.4,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746628719836,15.70023283,1829.5,1829.4,2.85484]
["bitfinex-derivatives","ETHF0:USTF0",1746628722842,6.0991113,1829.5,1829.4,2.85484]
["bitfinex-derivatives","ETHF0:USTF0",1746628723232,1.09308,1829.6,1829.5,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746628723538,1.09306,1829.7,1829.6,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746628723736,15.70011283,1829.7,1829.6,4.34642]
["bitfinex-derivatives","ETHF0:USTF0",1746628726341,15.70011283,1829.7,1829.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1746628726534,17.39061283,1829.7,1829.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1746628726733,17.39061283,1829.7,1829.6,2.70608]
["bitfinex-derivatives","ETHF0:USTF0",1746628728347,17.39061283,1829.7,1829.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1746628730344,20.59841283,1829.7,1829.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1746628736247,17.39061283,1829.7,1829.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1746628741156,15.70011283,1829.7,1829.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1746628743558,15.70011283,1829.7,1829.4,2.73355]
["bitfinex-derivatives","ETHF0:USTF0",1746628743559,2.73306,1829.4,1829.1,8.2998768]
["bitfinex-derivatives","ETHF0:USTF0",1746628743855,2.73306,1829.4,1829.1,7.2065068]
["bitfinex-derivatives","ETHF0:USTF0",1746628743856,18.90816283,1829.2,1829.1,7.2065068]
["bitfinex-derivatives","ETHF0:USTF0",1746628745066,18.90816283,1829.2,1829.1,8.8062068]
["bitfinex-derivatives","ETHF0:USTF0",1746628746469,15.70036283,1829.2,1829.1,8.8062068]
["bitfinex-derivatives","ETHF0:USTF0",1746628746659,8.50794153,1829.2,1829.1,9.8995768]
["bitfinex-derivatives","ETHF0:USTF0",1746628746860,9.60125153,1829.2,1829.1,9.8995768]
["bitfinex-derivatives","ETHF0:USTF0",1746628747468,9.60125153,1829.2,1829.1,2.69307]
["bitfinex-derivatives","ETHF0:USTF0",1746628748465,15.70036283,1829.2,1829.1,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1746628748665,18.90816283,1829.2,1829.1,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1746628749064,20.53776283,1829.2,1829.1,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1746628749667,18.90816283,1829.2,1829.1,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1746628750465,15.70036283,1829.2,1829.1,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1746628750673,3.2078,1829.4,1829.3,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1746628750869,1.09325,1829.3,1829.2,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1746628751071,1.09325,1829.3,1829.2,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1746628751266,15.70030283,1829.3,1829.2,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1746628753676,1.09325,1829.3,1829.2,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1746628755476,1.09323,1829.4,1829.3,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1746628755777,15.70028283,1829.4,1829.3,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1746628757277,1.09323,1829.4,1829.3,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1746628758378,1.09319,1829.5,1829.4,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1746628758579,15.70024283,1829.5,1829.4,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1746628758780,18.90804283,1829.5,1829.4,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1746628759880,19.72514283,1829.5,1829.4,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1746628760176,21.33184283,1829.5,1829.4,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1746628764186,19.72514283,1829.5,1829.4,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1746628764385,19.72514283,1829.5,1829.4,2.71699]
["bitfinex-derivatives","ETHF0:USTF0",1746628765388,18.90804283,1829.5,1829.4,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1746628767489,18.90804283,1829.5,1829.4,2.71699]
["bitfinex-derivatives","ETHF0:USTF0",1746628768095,18.90804283,1829.5,1829.4,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1746628768595,18.90804283,1829.5,1829.4,2.71699]
["bitfinex-derivatives","ETHF0:USTF0",1746628768788,18.90804283,1829.5,1829.4,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1746628772993,20.51844283,1829.5,1829.4,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1746628775596,18.90804283,1829.5,1829.4,2.71699]
["bitfinex-derivatives","ETHF0:USTF0",1746628775991,5.37808,1829.6,1829.5,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746628776182,5.37808,1829.6,1829.5,7.72344]
["bitfinex-derivatives","ETHF0:USTF0",1746628776497,5.37808,1829.6,1829.5,4.51564]
["bitfinex-derivatives","ETHF0:USTF0",1746628777396,5.37808,1829.6,1829.5,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1746628777697,19.98513283,1829.6,1829.5,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1746628777892,20.85793283,1829.6,1829.5,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1746628778493,20.85793283,1829.6,1829.5,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1746628778901,1.09325,1829.3,1829.2,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1746628779299,1.09325,1829.3,1829.2,2.72921]
["bitfinex-derivatives","ETHF0:USTF0",1746628780294,1.09325,1829.3,1829.2,4.43561]
["bitfinex-derivatives","ETHF0:USTF0",1746628785313,1.09322,1829.4,1829.3,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1746628785498,15.70027283,1829.4,1829.3,2.84239]
["bitfinex-derivatives","ETHF0:USTF0",1746628786201,3.2078,1829.5,1829.4,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1746628786503,18.90800283,1829.5,1829.4,2.84239]
["bitfinex-derivatives","ETHF0:USTF0",1746628788096,15.70020283,1829.5,1829.4,2.84239]
["bitfinex-derivatives","ETHF0:USTF0",1746628788499,18.90800283,1829.5,1829.4,2.84239]
["bitfinex-derivatives","ETHF0:USTF0",1746628789004,15.70020283,1829.5,1829.4,2.84239]
["bitfinex-derivatives","ETHF0:USTF0",1746628789893,1.09315,1829.5,1829.4,2.84239]
["bitfinex-derivatives","ETHF0:USTF0",1746628792607,1.09315,1829.5,1829.4,3.54801832]
["bitfinex-derivatives","ETHF0:USTF0",1746628794403,5.37813,1829.6,1829.5,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746628794603,19.98518283,1829.6,1829.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1746628800214,19.98518283,1829.6,1829.5,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1746628800505,1.09319,1829.4,1829.3,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1746628800710,15.70024283,1829.4,1829.3,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746628801210,17.45704283,1829.4,1829.3,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746628801809,15.70024283,1829.4,1829.3,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746628804112,1.09331,1829.2,1829.1,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1746628804409,1.09337,1829.1,1829.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1746628804611,1.09337,1829.1,1829.0,2.78433]
["bitfinex-derivatives","ETHF0:USTF0",1746628804811,1.09337,1829.1,1829.0,3.4906168]
["bitfinex-derivatives","ETHF0:USTF0",1746628805012,1.09337,1829.1,1829.0,3.49061648]
["bitfinex-derivatives","ETHF0:USTF0",1746628805313,1.09337,1829.1,1829.0,2.39718648]
["bitfinex-derivatives","ETHF0:USTF0",1746628805515,1.09337,1829.1,1829.0,4.01258648]
["bitfinex-derivatives","ETHF0:USTF0",1746628805709,1.09337,1829.1,1829.0,3.3063]
["bitfinex-derivatives","ETHF0:USTF0",1746628806012,7.1924813,1829.1,1829.0,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1746628806210,7.1924813,1829.1,1829.0,2.70883]
["bitfinex-derivatives","ETHF0:USTF0",1746628806412,15.70042283,1829.1,1829.0,2.70883]
["bitfinex-derivatives","ETHF0:USTF0",1746628806806,15.70042283,1829.1,1829.0,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1746628807314,15.70042283,1829.1,1829.0,2.70883]
["bitfinex-derivatives","ETHF0:USTF0",1746628807919,15.70042283,1829.1,1829.0,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1746628810210,15.70042283,1829.1,1829.0,2.70883]
["bitfinex-derivatives","ETHF0:USTF0",1746628811015,1.09337,1829.1,1829.0,2.70883]
["bitfinex-derivatives","ETHF0:USTF0",1746628811919,1.09337,1829.1,1829.0,3.41475744]
["bitfinex-derivatives","ETHF0:USTF0",1746628812415,1.09337,1829.1,1829.0,2.70883]
["bitfinex-derivatives","ETHF0:USTF0",1746628814721,1.09337,1829.1,1829.0,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1746628814921,1.09337,1829.1,1829.0,2.70883]
["bitfinex-derivatives","ETHF0:USTF0",1746628816822,1.09334,1829.2,1829.1,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746628817017,15.70039283,1829.2,1829.1,2.80371]
["bitfinex-derivatives","ETHF0:USTF0",1746628817321,15.70039283,1829.2,1829.1,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1746628821524,15.70039283,1829.2,1829.1,2.80377]
["bitfinex-derivatives","ETHF0:USTF0",1746628821917,15.70039283,1829.2,1829.1,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1746628822712,15.70039283,1829.2,1829.1,2.80377]
["bitfinex-derivatives","ETHF0:USTF0",1746628823022,15.70039283,1829.2,1829.1,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1746628823325,15.70039283,1829.2,1829.1,2.80377]
["bitfinex-derivatives","ETHF0:USTF0",1746628825025,15.70039283,1829.2,1829.1,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1746628827125,15.70039283,1829.2,1829.1,2.80377]
["bitfinex-derivatives","ETHF0:USTF0",1746628829222,15.70039283,1829.2,1829.1,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1746628829918,15.70039283,1829.2,1829.1,2.80377]
["bitfinex-derivatives","ETHF0:USTF0",1746628830224,15.70039283,1829.2,1829.1,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1746628830727,15.70039283,1829.2,1829.1,2.80377]
["bitfinex-derivatives","ETHF0:USTF0",1746628831529,15.70039283,1829.2,1829.1,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1746628832030,18.90819283,1829.2,1829.1,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1746628832230,1.09349,1828.9,1828.8,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746628832428,15.70054283,1828.9,1828.8,3.30623566]
["bitfinex-derivatives","ETHF0:USTF0",1746628832626,15.70054283,1828.9,1828.8,2.46403566]
["bitfinex-derivatives","ETHF0:USTF0",1746628832924,15.70054283,1828.9,1828.8,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1746628834529,17.43094283,1828.9,1828.8,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1746628835538,15.70054283,1828.9,1828.8,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1746628837731,17.33304283,1828.9,1828.8,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1746628837931,1.09379,1828.4,1828.3,8.0180068]
["bitfinex-derivatives","ETHF0:USTF0",1746628838136,9.60173153,1828.4,1828.3,7.2065068]
["bitfinex-derivatives","ETHF0:USTF0",1746628838329,15.70084283,1828.4,1828.3,7.2065068]
["bitfinex-derivatives","ETHF0:USTF0",1746628838538,16.57594283,1828.4,1828.3,7.2065068]
["bitfinex-derivatives","ETHF0:USTF0",1746628839033,18.20844283,1828.4,1828.3,7.2065068]
["bitfinex-derivatives","ETHF0:USTF0",1746628839633,1.09385,1828.3,1828.2,10.86845621]
["bitfinex-derivatives","ETHF0:USTF0",1746628839834,1.09397,1828.1,1828.0,33.88100105]
["bitfinex-derivatives","ETHF0:USTF0",1746628840036,18.90882283,1828.1,1828.0,33.88100105]
["bitfinex-derivatives","ETHF0:USTF0",1746628840436,20.53452283,1828.1,1828.0,33.88100105]
["bitfinex-derivatives","ETHF0:USTF0",1746628841338,25.53452283,1828.1,1828.0,25.41973824]
["bitfinex-derivatives","ETHF0:USTF0",1746628841537,25.53452283,1828.1,1828.0,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746628841538,19.43541153,1828.1,1828.0,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746628841737,1.09421,1827.7,1827.6,7.29413543]
["bitfinex-derivatives","ETHF0:USTF0",1746628842037,8.57201,1827.7,1827.6,7.29413543]
["bitfinex-derivatives","ETHF0:USTF0",1746628842235,17.07995153,1827.7,1827.6,7.29413543]
["bitfinex-derivatives","ETHF0:USTF0",1746628842646,18.70565153,1827.7,1827.6,7.29413543]
["bitfinex-derivatives","ETHF0:USTF0",1746628843142,14.43565153,1827.7,1827.6,7.29413543]
["bitfinex-derivatives","ETHF0:USTF0",1746628843439,3.2078,1827.7,1827.6,8.38840543]
["bitfinex-derivatives","ETHF0:USTF0",1746628843741,4.30201,1827.7,1827.6,7.29413543]
["bitfinex-derivatives","ETHF0:USTF0",1746628843938,4.30201,1827.7,1827.6,8.12603543]
["bitfinex-derivatives","ETHF0:USTF0",1746628844133,4.30201,1827.7,1827.6,9.72813543]
["bitfinex-derivatives","ETHF0:USTF0",1746628844644,1.09421,1827.7,1827.6,9.72813543]
["bitfinex-derivatives","ETHF0:USTF0",1746628845343,1.09421,1827.7,1827.6,10.82240543]
["bitfinex-derivatives","ETHF0:USTF0",1746628846540,6.22159,1827.8,1827.6,3.52827]
["bitfinex-derivatives","ETHF0:USTF0",1746628846737,4.271,1828.1,1827.7,6.00281]
["bitfinex-derivatives","ETHF0:USTF0",1746628847042,9.60197153,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746628847244,9.60197153,1828.0,1827.9,4.9086]
["bitfinex-derivatives","ETHF0:USTF0",1746628847636,9.60197153,1828.0,1827.9,6.00269]
["bitfinex-derivatives","ETHF0:USTF0",1746628847842,1.09403,1828.0,1827.9,4.9086]
["bitfinex-derivatives","ETHF0:USTF0",1746628848842,1.09403,1828.0,1827.9,6.00269]
["bitfinex-derivatives","ETHF0:USTF0",1746628849141,1.09403,1828.0,1827.9,6.00267]
["bitfinex-derivatives","ETHF0:USTF0",1746628849541,1.09403,1828.0,1827.9,2.79487]
["bitfinex-derivatives","ETHF0:USTF0",1746628852241,1.09403,1828.0,1827.9,2.79484]
["bitfinex-derivatives","ETHF0:USTF0",1746628853944,5.36497,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746628854146,5.36497,1828.1,1828.0,8.00923]
["bitfinex-derivatives","ETHF0:USTF0",1746628854334,1.09396,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746628854748,9.60190153,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746628855044,1.09389,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746628855246,8.50794153,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746628855446,1.09387,1828.3,1828.2,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746628859150,1.09387,1828.3,1828.0,2.77278]
["bitfinex-derivatives","ETHF0:USTF0",1746628859151,1.09397,1828.1,1828.0,2.77278]
["bitfinex-derivatives","ETHF0:USTF0",1746628859446,9.60191153,1828.1,1828.0,2.77283]
["bitfinex-derivatives","ETHF0:USTF0",1746628859949,1.09413,1827.9,1827.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746628860144,9.60207153,1827.9,1827.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746628860355,1.09413,1827.9,1827.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746628860745,1.09415,1827.8,1827.7,4.30196]
["bitfinex-derivatives","ETHF0:USTF0",1746628861550,9.60209153,1827.8,1827.7,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746628862948,8.50794153,1827.8,1827.7,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746628863445,3.2078,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746628863644,12.80977153,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746628864549,11.71574153,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746628864754,12.80977153,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746628865350,9.60197153,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746628866854,4.266,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746628867056,5.35997,1828.1,1828.0,3.64603]
["bitfinex-derivatives","ETHF0:USTF0",1746628867556,4.266,1828.1,1828.0,3.64603]
["bitfinex-derivatives","ETHF0:USTF0",1746628867956,5.35997,1828.1,1828.0,3.64603]
["bitfinex-derivatives","ETHF0:USTF0",1746628868157,5.35997,1828.1,1828.0,7.24603]
["bitfinex-derivatives","ETHF0:USTF0",1746628868459,4.266,1828.1,1828.0,7.24603]
["bitfinex-derivatives","ETHF0:USTF0",1746628868954,4.30176,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746628869255,4.30176,1828.2,1828.1,2.71267]
["bitfinex-derivatives","ETHF0:USTF0",1746628869457,12.80970153,1828.2,1828.1,2.71267]
["bitfinex-derivatives","ETHF0:USTF0",1746628870557,11.71574153,1828.2,1828.1,2.71267]
["bitfinex-derivatives","ETHF0:USTF0",1746628870855,12.80965153,1828.2,1828.1,2.71267]
["bitfinex-derivatives","ETHF0:USTF0",1746628871057,11.71574153,1828.2,1828.1,2.71267]
["bitfinex-derivatives","ETHF0:USTF0",1746628871358,8.50794153,1828.2,1828.1,2.71267]
["bitfinex-derivatives","ETHF0:USTF0",1746628872158,9.60185153,1828.2,1828.1,2.71267]
["bitfinex-derivatives","ETHF0:USTF0",1746628873460,8.50794153,1828.2,1828.1,2.71267]
["bitfinex-derivatives","ETHF0:USTF0",1746628874457,9.60185153,1828.2,1828.1,2.71267]
["bitfinex-derivatives","ETHF0:USTF0",1746628874960,8.50794153,1828.2,1828.1,2.71267]
["bitfinex-derivatives","ETHF0:USTF0",1746628875260,9.60185153,1828.2,1828.1,2.71267]
["bitfinex-derivatives","ETHF0:USTF0",1746628875460,8.50794153,1828.2,1828.1,2.71267]
["bitfinex-derivatives","ETHF0:USTF0",1746628875659,1.0939,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746628875861,9.60184153,1828.3,1828.2,2.80821]
["bitfinex-derivatives","ETHF0:USTF0",1746628877361,11.23154153,1828.3,1828.2,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1746628877557,1.09397,1828.1,1828.0,1.90638]
["bitfinex-derivatives","ETHF0:USTF0",1746628877861,9.60191153,1828.1,1828.0,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1746628878061,1.09403,1828.0,1827.9,4.30184]
["bitfinex-derivatives","ETHF0:USTF0",1746628878263,9.60197153,1828.0,1827.9,6.04784]
["bitfinex-derivatives","ETHF0:USTF0",1746628882963,1.6297,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746628882964,1.09403,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746628883166,1.09403,1828.1,1828.0,6.35653]
["bitfinex-derivatives","ETHF0:USTF0",1746628883366,7.88074,1828.4,1828.0,6.35653]
["bitfinex-derivatives","ETHF0:USTF0",1746628883568,1.09391,1828.3,1828.2,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746628884066,9.60185153,1828.3,1828.2,1.91117]
["bitfinex-derivatives","ETHF0:USTF0",1746628886370,9.60185153,1828.3,1828.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1746628886669,1.09391,1828.2,1828.1,1.92123]
["bitfinex-derivatives","ETHF0:USTF0",1746628886966,9.60185153,1828.2,1828.1,1.92123]
["bitfinex-derivatives","ETHF0:USTF0",1746628887167,1.09391,1828.2,1828.1,1.92123]
["bitfinex-derivatives","ETHF0:USTF0",1746628889064,4.30167,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746628889468,12.80961153,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746628895474,16.42954059,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746628896380,13.22174059,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746628896674,13.22174059,1828.3,1828.2,2.79751]
["bitfinex-derivatives","ETHF0:USTF0",1746628898372,12.12787059,1828.3,1828.2,2.79751]
["bitfinex-derivatives","ETHF0:USTF0",1746628898677,8.33354812,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746628899276,8.33354812,1828.6,1828.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1746628899574,16.84148965,1828.6,1828.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1746628900076,18.51678965,1828.6,1828.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1746628900882,16.84148965,1828.6,1828.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1746628903187,9.60163153,1828.6,1828.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1746628903387,11.28363153,1828.6,1828.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1746628904082,9.60163153,1828.6,1828.5,2.70573]
["bitfinex-derivatives","ETHF0:USTF0",1746628904478,9.60163153,1828.6,1828.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1746628906187,11.32633153,1828.6,1828.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1746628907790,9.60163153,1828.6,1828.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1746628909585,11.37313153,1828.6,1828.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1746628909786,13.01369153,1828.6,1828.2,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746628909987,1.09391,1828.3,1828.2,2.72027]
["bitfinex-derivatives","ETHF0:USTF0",1746628910189,1.09391,1828.3,1828.2,6.32027]
["bitfinex-derivatives","ETHF0:USTF0",1746628910492,1.09391,1828.3,1828.2,7.02798332]
["bitfinex-derivatives","ETHF0:USTF0",1746628912090,1.09384,1828.4,1828.3,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746628912289,1.09384,1828.4,1828.3,2.72519]
["bitfinex-derivatives","ETHF0:USTF0",1746628912490,1.09371,1828.6,1828.3,7.57379]
["bitfinex-derivatives","ETHF0:USTF0",1746628912690,9.60165153,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746628913189,9.60165153,1828.6,1828.5,6.32513]
["bitfinex-derivatives","ETHF0:USTF0",1746628914589,9.60165153,1828.6,1828.5,5.2314]
["bitfinex-derivatives","ETHF0:USTF0",1746628915294,9.60165153,1828.6,1828.5,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1746628918694,11.23385153,1828.6,1828.5,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1746628920897,1.09379,1828.4,1828.3,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746628921398,1.09379,1828.4,1828.3,1.80241988]
["bitfinex-derivatives","ETHF0:USTF0",1746628921605,1.09379,1828.4,1828.3,3.40841988]
["bitfinex-derivatives","ETHF0:USTF0",1746628921903,1.09379,1828.4,1828.3,2.31459988]
["bitfinex-derivatives","ETHF0:USTF0",1746628922104,1.09379,1828.4,1828.3,3.40844988]
["bitfinex-derivatives","ETHF0:USTF0",1746628924701,1.09379,1828.4,1828.3,7.00844988]
["bitfinex-derivatives","ETHF0:USTF0",1746628926800,1.09379,1828.4,1828.3,10.21624988]
["bitfinex-derivatives","ETHF0:USTF0",1746628926998,6.6347,1828.7,1828.6,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746628926999,1.09366,1828.7,1828.6,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746628927307,9.60160153,1828.7,1828.6,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746628927708,9.60160153,1828.7,1828.6,2.69111]
["bitfinex-derivatives","ETHF0:USTF0",1746628929903,9.60160153,1828.7,1828.6,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1746628930103,11.71574153,1828.7,1828.3,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746628930302,9.60173153,1828.4,1828.3,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1746628930609,9.60173153,1828.4,1828.3,2.63459117]
["bitfinex-derivatives","ETHF0:USTF0",1746628930804,1.09379,1828.4,1828.3,2.63459117]
["bitfinex-derivatives","ETHF0:USTF0",1746628931609,1.09379,1828.4,1828.3,4.26509117]
["bitfinex-derivatives","ETHF0:USTF0",1746628932109,1.09379,1828.4,1828.3,7.86509117]
["bitfinex-derivatives","ETHF0:USTF0",1746628933412,1.09379,1828.4,1828.3,4.26509117]
["bitfinex-derivatives","ETHF0:USTF0",1746628934211,1.09379,1828.4,1828.3,7.86509117]
["bitfinex-derivatives","ETHF0:USTF0",1746628934413,1.09373,1828.6,1828.5,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746628934614,9.60167153,1828.5,1828.4,2.72445]
["bitfinex-derivatives","ETHF0:USTF0",1746628934813,9.60167153,1828.5,1828.4,3.43354117]
["bitfinex-derivatives","ETHF0:USTF0",1746628936016,9.60167153,1828.5,1828.4,2.72445]
["bitfinex-derivatives","ETHF0:USTF0",1746628937215,9.60167153,1828.5,1828.4,6.32445]
["bitfinex-derivatives","ETHF0:USTF0",1746628937618,9.60167153,1828.5,1828.4,7.03329184]
["bitfinex-derivatives","ETHF0:USTF0",1746628939121,9.60167153,1828.5,1828.4,2.33954184]
["bitfinex-derivatives","ETHF0:USTF0",1746628939317,9.60167153,1828.5,1828.4,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1746628939515,1.09403,1828.1,1828.0,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746628939709,1.09403,1828.1,1828.0,2.73529]
["bitfinex-derivatives","ETHF0:USTF0",1746628939906,1.09403,1828.1,1828.0,3.44434529]
["bitfinex-derivatives","ETHF0:USTF0",1746628940116,1.09403,1828.1,1828.0,7.04434529]
["bitfinex-derivatives","ETHF0:USTF0",1746628940717,4.30168,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746628940922,4.30165,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746628941516,1.09385,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746628941723,1.09385,1828.3,1828.2,1.8022457]
["bitfinex-derivatives","ETHF0:USTF0",1746628942124,1.09385,1828.3,1828.2,5.4022457]
["bitfinex-derivatives","ETHF0:USTF0",1746628942316,1.09385,1828.3,1828.2,7.0849457]
["bitfinex-derivatives","ETHF0:USTF0",1746628942920,8.33369812,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746628943122,16.84163965,1828.4,1828.3,4.38865]
["bitfinex-derivatives","ETHF0:USTF0",1746628944220,16.84163965,1828.4,1828.3,7.98865]
["bitfinex-derivatives","ETHF0:USTF0",1746628946725,9.60178153,1828.4,1828.3,7.98865]
["bitfinex-derivatives","ETHF0:USTF0",1746628950128,9.60178153,1828.4,1828.3,5.2827]
["bitfinex-derivatives","ETHF0:USTF0",1746628950326,11.33948153,1828.4,1828.3,5.2827]
["bitfinex-derivatives","ETHF0:USTF0",1746628952130,11.33948153,1828.4,1828.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746628952429,1.09391,1828.2,1828.1,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746628952625,9.60185153,1828.2,1828.1,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746628952825,10.40365153,1828.2,1828.1,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746628953129,10.40365153,1828.2,1828.1,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1746628954641,10.40365153,1828.2,1828.1,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746628955035,1.09397,1828.1,1828.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746628955340,1.09403,1828.0,1827.9,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1746628955639,1.09403,1828.0,1827.9,2.84919]
["bitfinex-derivatives","ETHF0:USTF0",1746628955840,9.60197153,1828.0,1827.9,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1746628956839,11.21657153,1828.0,1827.9,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1746628958037,9.60197153,1828.0,1827.9,2.84919]
["bitfinex-derivatives","ETHF0:USTF0",1746628958946,9.60197153,1828.0,1827.9,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1746628959236,9.60197153,1828.0,1827.9,2.84919]
["bitfinex-derivatives","ETHF0:USTF0",1746628959635,4.30183,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746628959836,12.80977153,1828.1,1828.0,4.46513]
["bitfinex-derivatives","ETHF0:USTF0",1746628960237,12.80977153,1828.1,1828.0,6.9711]
["bitfinex-derivatives","ETHF0:USTF0",1746628960438,9.60197153,1828.1,1828.0,6.9711]
["bitfinex-derivatives","ETHF0:USTF0",1746628961242,9.60197153,1828.1,1828.0,3.3711]
["bitfinex-derivatives","ETHF0:USTF0",1746628961543,9.60197153,1828.1,1828.0,4.46513]
["bitfinex-derivatives","ETHF0:USTF0",1746628961742,9.60197153,1828.1,1828.0,3.3711]
["bitfinex-derivatives","ETHF0:USTF0",1746628962041,1.09403,1828.1,1828.0,4.46513]
["bitfinex-derivatives","ETHF0:USTF0",1746628962238,1.09403,1828.1,1828.0,8.06513]
["bitfinex-derivatives","ETHF0:USTF0",1746628962636,1.09403,1828.1,1828.0,8.06509]
["bitfinex-derivatives","ETHF0:USTF0",1746628962637,1.09397,1828.1,1828.0,8.06509]
["bitfinex-derivatives","ETHF0:USTF0",1746628963437,9.60191153,1828.1,1828.0,6.9711]
["bitfinex-derivatives","ETHF0:USTF0",1746628963931,9.60191153,1828.1,1828.0,8.06513]
["bitfinex-derivatives","ETHF0:USTF0",1746628964137,9.60191153,1828.1,1828.0,4.46513]
["bitfinex-derivatives","ETHF0:USTF0",1746628964835,1.09397,1828.1,1828.0,4.46513]
["bitfinex-derivatives","ETHF0:USTF0",1746628965142,1.09397,1828.1,1828.0,8.06513]
["bitfinex-derivatives","ETHF0:USTF0",1746628965745,4.30176,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746628965937,4.30171,1828.2,1828.1,2.80587]
["bitfinex-derivatives","ETHF0:USTF0",1746628968441,3.2078,1828.2,1828.1,2.80587]
["bitfinex-derivatives","ETHF0:USTF0",1746628968748,6.55128259,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746628969049,1.09379,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746628969344,5.45749259,1828.5,1828.2,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1746628969552,15.05921412,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746628969744,13.96543412,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746628969945,15.05916412,1828.5,1828.4,2.76729]
["bitfinex-derivatives","ETHF0:USTF0",1746628970145,15.05916412,1828.5,1828.4,6.36729]
["bitfinex-derivatives","ETHF0:USTF0",1746628970350,6.55122259,1828.5,1828.4,6.36729]
["bitfinex-derivatives","ETHF0:USTF0",1746628970649,15.05916412,1828.5,1828.4,6.36729]
["bitfinex-derivatives","ETHF0:USTF0",1746628971749,1.09373,1828.5,1828.4,6.36729]
["bitfinex-derivatives","ETHF0:USTF0",1746628974751,8.55352,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746628974951,8.55352,1828.6,1828.5,2.83473]
["bitfinex-derivatives","ETHF0:USTF0",1746628975153,17.06146153,1828.6,1828.5,6.43473]
["bitfinex-derivatives","ETHF0:USTF0",1746628975355,12.80946153,1828.6,1828.5,6.43473]
["bitfinex-derivatives","ETHF0:USTF0",1746628975559,9.60166153,1828.6,1828.5,6.43473]
["bitfinex-derivatives","ETHF0:USTF0",1746628977250,8.50794153,1828.6,1828.5,6.43473]
["bitfinex-derivatives","ETHF0:USTF0",1746628977454,1.09366,1828.7,1828.5,6.43473]
["bitfinex-derivatives","ETHF0:USTF0",1746628977455,5.45749259,1828.8,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746628977650,13.96543412,1828.8,1828.7,4.30141]
["bitfinex-derivatives","ETHF0:USTF0",1746628977850,7.23985812,1829.0,1828.9,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1746628978045,7.23985812,1829.0,1828.9,4.30129]
["bitfinex-derivatives","ETHF0:USTF0",1746628978452,7.23985812,1829.0,1828.9,6.04599]
["bitfinex-derivatives","ETHF0:USTF0",1746628979152,7.23985812,1829.0,1828.9,9.64599]
["bitfinex-derivatives","ETHF0:USTF0",1746628981758,1.09336,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746628981957,9.60130153,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746628982256,1.09336,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746628982653,1.09336,1829.2,1829.1,2.70967]
["bitfinex-derivatives","ETHF0:USTF0",1746628983460,1.0933,1829.3,1829.2,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1746628983759,1.0933,1829.3,1829.2,2.73206]
["bitfinex-derivatives","ETHF0:USTF0",1746628983960,9.60124153,1829.3,1829.2,2.73206]
["bitfinex-derivatives","ETHF0:USTF0",1746628984761,9.60124153,1829.3,1829.2,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1746628985056,1.09331,1829.2,1829.1,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1746628985263,10.43395153,1829.2,1829.1,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1746628985456,1.09337,1829.1,1829.0,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746628985656,9.60131153,1829.1,1829.0,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746628986158,8.50794153,1829.1,1829.0,4.69341]
["bitfinex-derivatives","ETHF0:USTF0",1746628986361,9.60131153,1829.1,1829.0,4.69341]
["bitfinex-derivatives","ETHF0:USTF0",1746628990362,8.50794153,1829.1,1829.0,4.69341]
["bitfinex-derivatives","ETHF0:USTF0",1746628990564,9.60131153,1829.1,1829.0,4.69341]
["bitfinex-derivatives","ETHF0:USTF0",1746628990763,8.50794153,1829.1,1829.0,4.69341]
["bitfinex-derivatives","ETHF0:USTF0",1746628990965,9.60131153,1829.1,1829.0,4.69341]
["bitfinex-derivatives","ETHF0:USTF0",1746628992670,9.60131153,1829.1,1829.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746628992970,1.09356,1828.9,1828.6,6.80255]
["bitfinex-derivatives","ETHF0:USTF0",1746628993164,1.09356,1828.9,1828.8,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746628993360,1.95196,1828.9,1828.8,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746628993562,1.09361,1828.8,1828.7,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746628993868,2.79191,1828.8,1828.7,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746628994064,9.60155153,1828.8,1828.7,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746628995771,8.50794153,1828.8,1828.7,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746628995971,9.60149153,1828.8,1828.7,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746628996164,9.60149153,1828.8,1828.7,4.69358]
["bitfinex-derivatives","ETHF0:USTF0",1746628996363,8.50794153,1828.8,1828.7,4.69358]
["bitfinex-derivatives","ETHF0:USTF0",1746628996565,4.30131,1828.9,1828.8,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746628996765,4.30131,1828.9,1828.8,3.63725]
["bitfinex-derivatives","ETHF0:USTF0",1746628997266,4.30131,1828.9,1828.8,7.23725]
["bitfinex-derivatives","ETHF0:USTF0",1746628997480,4.30131,1828.9,1828.8,6.1437]
["bitfinex-derivatives","ETHF0:USTF0",1746628997769,4.30131,1828.9,1828.8,7.23725]
["bitfinex-derivatives","ETHF0:USTF0",1746629000773,4.30129,1828.9,1828.8,7.23725]
["bitfinex-derivatives","ETHF0:USTF0",1746629000974,1.09349,1829.0,1828.9,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1746629001175,1.09349,1829.0,1828.9,4.69345]
["bitfinex-derivatives","ETHF0:USTF0",1746629001375,1.09336,1829.2,1829.0,2.73359]
["bitfinex-derivatives","ETHF0:USTF0",1746629001575,8.50794153,1829.2,1829.1,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746629001768,8.50794153,1829.2,1829.1,1.96171]
["bitfinex-derivatives","ETHF0:USTF0",1746629002972,4.3011,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746629003170,12.80904153,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746629003478,11.71574153,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746629003680,12.80899153,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746629003975,9.60119153,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746629004180,1.09322,1829.4,1829.3,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1746629005179,9.60116153,1829.4,1829.3,5.50949]
["bitfinex-derivatives","ETHF0:USTF0",1746629005678,9.60116153,1829.4,1829.3,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1746629006075,9.60116153,1829.4,1829.3,4.69325]
["bitfinex-derivatives","ETHF0:USTF0",1746629006277,11.21986153,1829.4,1829.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629007178,1.09325,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746629007381,13.00439153,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746629009379,11.91114153,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746629009587,4.30094,1829.5,1829.4,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1746629009980,1.09319,1829.4,1829.3,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1746629010179,9.60113153,1829.4,1829.3,5.5171]
["bitfinex-derivatives","ETHF0:USTF0",1746629011086,9.60113153,1829.4,1829.3,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1746629012186,9.60113153,1829.4,1829.3,5.5171]
["bitfinex-derivatives","ETHF0:USTF0",1746629013284,8.50794153,1829.4,1829.3,5.5171]
["bitfinex-derivatives","ETHF0:USTF0",1746629013476,9.60113153,1829.4,1829.3,5.5171]
["bitfinex-derivatives","ETHF0:USTF0",1746629013983,8.50794153,1829.4,1829.3,5.5171]
["bitfinex-derivatives","ETHF0:USTF0",1746629014585,9.60113153,1829.4,1829.3,5.5171]
["bitfinex-derivatives","ETHF0:USTF0",1746629016787,9.60113153,1829.4,1829.3,7.2507]
["bitfinex-derivatives","ETHF0:USTF0",1746629019295,8.50794153,1829.4,1829.3,7.2507]
["bitfinex-derivatives","ETHF0:USTF0",1746629020789,9.60113153,1829.4,1829.3,7.2507]
["bitfinex-derivatives","ETHF0:USTF0",1746629022190,8.50794153,1829.4,1829.3,7.2507]
["bitfinex-derivatives","ETHF0:USTF0",1746629023393,9.60113153,1829.4,1829.3,7.2507]
["bitfinex-derivatives","ETHF0:USTF0",1746629028001,1.09319,1829.4,1829.3,7.2507]
["bitfinex-derivatives","ETHF0:USTF0",1746629028403,1.09319,1829.5,1829.4,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746629028698,1.09319,1829.5,1829.4,2.73374]
["bitfinex-derivatives","ETHF0:USTF0",1746629029000,3.2078,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746629029190,1.09297,1829.8,1829.7,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746629029594,1.09296,1829.8,1829.7,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746629029805,11.54059812,1829.9,1829.8,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746629030097,11.54059812,1829.9,1829.8,1.90476]
["bitfinex-derivatives","ETHF0:USTF0",1746629030297,7.23985812,1829.9,1829.8,5.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746629030501,8.33275812,1829.9,1829.8,1.90476]
["bitfinex-derivatives","ETHF0:USTF0",1746629030699,8.33275812,1829.9,1829.8,2.61276542]
["bitfinex-derivatives","ETHF0:USTF0",1746629030897,7.23985812,1829.9,1829.8,2.61276542]
["bitfinex-derivatives","ETHF0:USTF0",1746629031094,7.23985812,1829.9,1829.8,6.21276542]
["bitfinex-derivatives","ETHF0:USTF0",1746629033102,2.94317337,1829.9,1829.8,9.42056542]
["bitfinex-derivatives","ETHF0:USTF0",1746629033602,2.94317337,1829.9,1829.8,11.14446542]
["bitfinex-derivatives","ETHF0:USTF0",1746629033802,1.09282,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746629034204,9.60076153,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746629034406,9.60076153,1830.1,1830.0,2.81674]
["bitfinex-derivatives","ETHF0:USTF0",1746629035200,9.60076153,1830.1,1830.0,6.41674]
["bitfinex-derivatives","ETHF0:USTF0",1746629035505,12.80856153,1830.1,1830.0,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1746629035705,14.57486153,1830.1,1830.0,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1746629036003,11.36706153,1830.1,1830.0,6.41674]
["bitfinex-derivatives","ETHF0:USTF0",1746629036205,11.36706153,1830.1,1830.0,2.81674]
["bitfinex-derivatives","ETHF0:USTF0",1746629037098,11.36706153,1830.1,1830.0,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1746629037297,11.36706153,1830.1,1830.0,2.81674]
["bitfinex-derivatives","ETHF0:USTF0",1746629039294,11.36706153,1830.1,1830.0,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1746629039502,1.0929,1830.0,1829.9,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1746629039704,12.11814153,1830.0,1829.9,2.77027]
["bitfinex-derivatives","ETHF0:USTF0",1746629039904,12.11814153,1830.0,1829.9,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1746629040307,12.11814153,1830.0,1829.9,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1746629042402,9.60084153,1830.0,1829.9,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1746629042604,9.60084153,1830.0,1829.9,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1746629043299,9.60084153,1830.0,1829.9,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1746629044510,9.60084153,1830.0,1829.9,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1746629044916,1.09311,1829.6,1829.5,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1746629045114,8.50794153,1829.6,1829.5,3.60335]
["bitfinex-derivatives","ETHF0:USTF0",1746629045410,1.09299,1829.8,1829.7,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746629045913,9.60093153,1829.8,1829.7,2.72126]
["bitfinex-derivatives","ETHF0:USTF0",1746629046812,9.60093153,1829.8,1829.7,3.57446]
["bitfinex-derivatives","ETHF0:USTF0",1746629050016,9.60093153,1829.8,1829.7,2.72126]
["bitfinex-derivatives","ETHF0:USTF0",1746629050216,11.25783153,1829.8,1829.7,2.72132]
["bitfinex-derivatives","ETHF0:USTF0",1746629050716,9.60093153,1829.8,1829.7,2.72132]
["bitfinex-derivatives","ETHF0:USTF0",1746629051517,11.25783153,1829.8,1829.7,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1746629051715,11.25783153,1829.8,1829.7,2.72132]
["bitfinex-derivatives","ETHF0:USTF0",1746629052419,9.60093153,1829.8,1829.7,2.72132]
["bitfinex-derivatives","ETHF0:USTF0",1746629052621,9.60093153,1829.8,1829.7,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1746629053119,11.35323153,1829.8,1829.7,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1746629053320,1.09302,1829.7,1829.6,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1746629053516,11.35326153,1829.7,1829.6,2.82704]
["bitfinex-derivatives","ETHF0:USTF0",1746629053717,14.56106153,1829.7,1829.6,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1746629054217,1.09314,1829.5,1829.4,1.90165]
["bitfinex-derivatives","ETHF0:USTF0",1746629054523,9.60108153,1829.5,1829.4,3.63565]
["bitfinex-derivatives","ETHF0:USTF0",1746629056624,8.50794153,1829.5,1829.4,7.72685]
["bitfinex-derivatives","ETHF0:USTF0",1746629056815,0.819,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746629057122,1.09284,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746629057320,9.60078153,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746629057520,10.14260265,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746629057823,9.60078153,1830.0,1829.9,2.82615]
["bitfinex-derivatives","ETHF0:USTF0",1746629058312,1.09284,1830.0,1829.9,2.82615]
["bitfinex-derivatives","ETHF0:USTF0",1746629059123,1.09284,1830.0,1829.9,6.42615]
["bitfinex-derivatives","ETHF0:USTF0",1746629060124,9.04982265,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746629060322,18.65054418,1830.1,1830.0,2.69534]
["bitfinex-derivatives","ETHF0:USTF0",1746629061112,18.65054418,1830.1,1830.0,6.29534]
["bitfinex-derivatives","ETHF0:USTF0",1746629061725,9.60072153,1830.1,1830.0,6.29534]
["bitfinex-derivatives","ETHF0:USTF0",1746629062825,9.60072153,1830.1,1830.0,5.2025]
["bitfinex-derivatives","ETHF0:USTF0",1746629063218,9.60072153,1830.1,1830.0,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1746629063726,10.46272153,1830.1,1830.0,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1746629064021,12.86402153,1830.1,1830.0,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1746629065025,1.09296,1829.8,1829.7,2.79989]
["bitfinex-derivatives","ETHF0:USTF0",1746629065225,9.60090153,1829.8,1829.7,4.44329]
["bitfinex-derivatives","ETHF0:USTF0",1746629066724,10.40210153,1829.8,1829.7,4.44329]
["bitfinex-derivatives","ETHF0:USTF0",1746629066925,10.40210153,1829.8,1829.7,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1746629067127,11.21440153,1829.8,1829.7,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1746629067829,1.09314,1829.5,1829.4,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1746629068031,9.60108153,1829.5,1829.4,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1746629071732,9.60108153,1829.5,1829.4,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1746629071925,10.42078153,1829.5,1829.4,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1746629072120,12.09418153,1829.5,1829.4,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1746629074138,12.91718153,1829.5,1829.4,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1746629078735,12.91718153,1829.5,1829.4,2.77429]
["bitfinex-derivatives","ETHF0:USTF0",1746629078930,12.91718153,1829.5,1829.4,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1746629081034,1.09331,1829.2,1829.1,1.91613]
["bitfinex-derivatives","ETHF0:USTF0",1746629081242,9.60125153,1829.2,1829.1,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1746629081935,12.98805153,1829.2,1829.1,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1746629084335,1.09343,1829.0,1828.9,1.91625]
["bitfinex-derivatives","ETHF0:USTF0",1746629084534,9.60137153,1829.0,1828.9,2.75355]
["bitfinex-derivatives","ETHF0:USTF0",1746629084735,1.09343,1829.0,1828.9,2.75355]
["bitfinex-derivatives","ETHF0:USTF0",1746629085631,1.09343,1829.0,1828.9,4.46635]
["bitfinex-derivatives","ETHF0:USTF0",1746629086545,9.60137153,1829.0,1828.9,4.46635]
["bitfinex-derivatives","ETHF0:USTF0",1746629087045,9.60137153,1829.0,1828.9,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1746629087435,9.60137153,1829.0,1828.9,4.46639]
["bitfinex-derivatives","ETHF0:USTF0",1746629091749,9.60137153,1829.0,1828.9,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1746629093047,9.60137153,1829.0,1828.9,4.46639]
["bitfinex-derivatives","ETHF0:USTF0",1746629094450,9.60137153,1829.0,1828.9,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1746629095652,9.60137153,1829.0,1828.9,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1746629095853,14.40987153,1829.0,1828.9,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1746629096153,18.64787153,1829.0,1828.9,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1746629102058,1.09355,1828.8,1828.7,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746629102256,12.80929153,1828.8,1828.7,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1746629102558,14.55989153,1828.8,1828.7,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1746629102761,1.09367,1828.6,1828.5,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1746629102958,9.60161153,1828.6,1828.5,3.2656]
["bitfinex-derivatives","ETHF0:USTF0",1746629105462,9.60161153,1828.6,1828.5,4.35933]
["bitfinex-derivatives","ETHF0:USTF0",1746629105662,9.60161153,1828.6,1828.5,3.2656]
["bitfinex-derivatives","ETHF0:USTF0",1746629106165,9.60161153,1828.6,1828.5,4.35933]
["bitfinex-derivatives","ETHF0:USTF0",1746629106566,9.60161153,1828.6,1828.5,3.2656]
["bitfinex-derivatives","ETHF0:USTF0",1746629106770,9.60161153,1828.6,1828.5,4.35933]
["bitfinex-derivatives","ETHF0:USTF0",1746629107268,9.60161153,1828.6,1828.5,7.95933]
["bitfinex-derivatives","ETHF0:USTF0",1746629108266,9.60161153,1828.6,1828.5,4.35933]
["bitfinex-derivatives","ETHF0:USTF0",1746629108466,1.09367,1828.6,1828.5,4.35933]
["bitfinex-derivatives","ETHF0:USTF0",1746629109164,1.09367,1828.6,1828.5,7.95933]
["bitfinex-derivatives","ETHF0:USTF0",1746629110170,1.09367,1828.6,1828.5,4.35933]
["bitfinex-derivatives","ETHF0:USTF0",1746629110563,1.09367,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746629110764,1.09385,1828.3,1828.2,4.30171]
["bitfinex-derivatives","ETHF0:USTF0",1746629111066,1.09391,1828.2,1828.1,1.90972]
["bitfinex-derivatives","ETHF0:USTF0",1746629111773,1.09391,1828.2,1828.1,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746629112072,1.09391,1828.2,1828.1,1.90977]
["bitfinex-derivatives","ETHF0:USTF0",1746629112775,11.24284153,1828.2,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629113071,1.09403,1828.0,1827.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1746629113275,1.09403,1828.0,1827.9,1.91079]
["bitfinex-derivatives","ETHF0:USTF0",1746629114472,3.2078,1828.2,1827.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1746629114673,1.09391,1828.3,1828.2,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746629115076,1.09391,1828.3,1828.2,4.69388]
["bitfinex-derivatives","ETHF0:USTF0",1746629116878,5.32984,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746629117074,4.236,1828.6,1828.3,5.94244]
["bitfinex-derivatives","ETHF0:USTF0",1746629117272,9.60170153,1828.5,1828.4,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746629117582,1.09379,1828.4,1828.3,7.9016]
["bitfinex-derivatives","ETHF0:USTF0",1746629117878,1.09379,1828.4,1828.3,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1746629122783,1.09379,1828.5,1828.4,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746629122983,9.60173153,1828.5,1828.4,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746629123283,1.09379,1828.5,1828.4,4.69374]
["bitfinex-derivatives","ETHF0:USTF0",1746629124972,1.09379,1828.5,1828.4,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1746629125177,9.60173153,1828.5,1828.4,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746629126279,9.60173153,1828.5,1828.4,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1746629126482,9.60173153,1828.5,1828.4,5.52659]
["bitfinex-derivatives","ETHF0:USTF0",1746629127079,9.60173153,1828.5,1828.4,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1746629127283,9.60173153,1828.5,1828.4,5.52659]
["bitfinex-derivatives","ETHF0:USTF0",1746629127485,9.60173153,1828.5,1828.4,7.14689]
["bitfinex-derivatives","ETHF0:USTF0",1746629128391,9.60173153,1828.5,1828.4,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1746629128692,9.60173153,1828.5,1828.4,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1746629129391,12.10653153,1828.5,1828.4,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1746629131700,9.60173153,1828.5,1828.4,2.71409]
["bitfinex-derivatives","ETHF0:USTF0",1746629131889,9.60167153,1828.5,1828.4,2.71409]
["bitfinex-derivatives","ETHF0:USTF0",1746629132195,6.55881524,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746629132396,5.46515524,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746629132590,5.46515524,1828.7,1828.6,6.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746629132889,5.46515524,1828.7,1828.6,8.64037]
["bitfinex-derivatives","ETHF0:USTF0",1746629133094,5.46515524,1828.7,1828.6,4.34830437]
["bitfinex-derivatives","ETHF0:USTF0",1746629134296,6.55876524,1828.7,1828.6,4.34830437]
["bitfinex-derivatives","ETHF0:USTF0",1746629134497,5.46515524,1828.7,1828.6,4.34830437]
["bitfinex-derivatives","ETHF0:USTF0",1746629135795,1.09361,1828.8,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746629135994,1.09367,1828.6,1828.5,11.0408]
["bitfinex-derivatives","ETHF0:USTF0",1746629136298,9.60161153,1828.6,1828.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1746629137091,9.60161153,1828.6,1828.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1746629137397,1.09379,1828.4,1828.3,7.5319]
["bitfinex-derivatives","ETHF0:USTF0",1746629137589,9.60173153,1828.4,1828.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1746629138092,10.45793153,1828.4,1828.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1746629139994,9.60173153,1828.4,1828.3,2.83385]
["bitfinex-derivatives","ETHF0:USTF0",1746629140187,9.60173153,1828.4,1828.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1746629140998,9.60173153,1828.4,1828.3,2.83385]
["bitfinex-derivatives","ETHF0:USTF0",1746629141299,9.60173153,1828.4,1828.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1746629142801,9.60173153,1828.4,1828.3,2.83385]
["bitfinex-derivatives","ETHF0:USTF0",1746629143501,1.09391,1828.3,1828.2,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746629143701,3.74791,1828.3,1828.2,2.74389]
["bitfinex-derivatives","ETHF0:USTF0",1746629143997,13.05385153,1828.3,1828.2,2.74389]
["bitfinex-derivatives","ETHF0:USTF0",1746629145101,13.05385153,1828.3,1828.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1746629145301,13.05385153,1828.3,1828.2,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1746629145500,10.39985153,1828.3,1828.2,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1746629145701,9.60185153,1828.3,1828.2,6.34391]
["bitfinex-derivatives","ETHF0:USTF0",1746629146092,8.50794153,1828.3,1828.2,6.34391]
["bitfinex-derivatives","ETHF0:USTF0",1746629146295,1.09383,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746629146499,1.09383,1828.4,1828.3,2.85935]
["bitfinex-derivatives","ETHF0:USTF0",1746629147207,1.09383,1828.4,1828.3,6.45935]
["bitfinex-derivatives","ETHF0:USTF0",1746629149305,9.60177153,1828.4,1828.3,5.3655]
["bitfinex-derivatives","ETHF0:USTF0",1746629149703,10.45067153,1828.4,1828.3,5.3655]
["bitfinex-derivatives","ETHF0:USTF0",1746629149903,12.16937153,1828.4,1828.3,5.3655]
["bitfinex-derivatives","ETHF0:USTF0",1746629150209,1.09397,1828.1,1828.0,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1746629150500,9.60191153,1828.1,1828.0,2.4270122]
["bitfinex-derivatives","ETHF0:USTF0",1746629151102,9.60191153,1828.1,1828.0,3.5210422]
["bitfinex-derivatives","ETHF0:USTF0",1746629151501,9.60191153,1828.1,1828.0,2.81353]
["bitfinex-derivatives","ETHF0:USTF0",1746629155105,9.60191153,1828.1,1828.0,6.41353]
["bitfinex-derivatives","ETHF0:USTF0",1746629156100,9.60191153,1828.1,1828.0,2.81353]
["bitfinex-derivatives","ETHF0:USTF0",1746629158505,9.60191153,1828.1,1828.0,4.54673]
["bitfinex-derivatives","ETHF0:USTF0",1746629158895,5.9315,1828.3,1828.0,4.54673]
["bitfinex-derivatives","ETHF0:USTF0",1746629159095,1.09392,1828.2,1828.1,2.82711]
["bitfinex-derivatives","ETHF0:USTF0",1746629159300,1.09392,1828.2,1828.1,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746629159606,5.46515524,1828.4,1828.1,2.73484]
["bitfinex-derivatives","ETHF0:USTF0",1746629159901,15.06688677,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746629160104,15.06688677,1828.4,1828.3,4.69385]
["bitfinex-derivatives","ETHF0:USTF0",1746629161310,9.60173153,1828.4,1828.3,4.69385]
["bitfinex-derivatives","ETHF0:USTF0",1746629162308,9.60173153,1828.4,1828.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629162711,15.42033153,1828.4,1828.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629163208,1.09385,1828.3,1828.2,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746629163410,11.21949153,1828.3,1828.2,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746629163808,12.86035153,1828.3,1828.0,4.9273]
["bitfinex-derivatives","ETHF0:USTF0",1746629164010,9.60191153,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629164210,9.60191153,1828.1,1828.0,4.30183]
["bitfinex-derivatives","ETHF0:USTF0",1746629164410,11.24001153,1828.1,1828.0,4.30183]
["bitfinex-derivatives","ETHF0:USTF0",1746629164808,12.85771153,1828.1,1828.0,4.30183]
["bitfinex-derivatives","ETHF0:USTF0",1746629165012,10.40921153,1828.1,1828.0,4.30183]
["bitfinex-derivatives","ETHF0:USTF0",1746629166109,10.40921153,1828.1,1828.0,7.90183]
["bitfinex-derivatives","ETHF0:USTF0",1746629166810,10.40921153,1828.1,1828.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746629167110,1.09403,1828.0,1827.9,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746629167408,9.60197153,1828.0,1827.9,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746629169600,1.09409,1827.9,1827.8,5.97901]
["bitfinex-derivatives","ETHF0:USTF0",1746629169800,9.60203153,1827.9,1827.8,5.97901]
["bitfinex-derivatives","ETHF0:USTF0",1746629170011,1.09409,1827.9,1827.8,6.68689392]
["bitfinex-derivatives","ETHF0:USTF0",1746629171611,9.60203153,1827.9,1827.8,3.91568392]
["bitfinex-derivatives","ETHF0:USTF0",1746629171809,9.60203153,1827.9,1827.8,0.70788392]
["bitfinex-derivatives","ETHF0:USTF0",1746629172206,1.09439,1827.4,1827.3,11.60258521]
["bitfinex-derivatives","ETHF0:USTF0",1746629172402,1.09439,1827.4,1827.3,13.26718521]
["bitfinex-derivatives","ETHF0:USTF0",1746629173800,1.09439,1827.4,1827.3,10.05938521]
["bitfinex-derivatives","ETHF0:USTF0",1746629174513,1.09439,1827.4,1827.3,10.05941521]
["bitfinex-derivatives","ETHF0:USTF0",1746629176103,6.96879,1827.6,1827.4,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746629176104,1.09438,1827.5,1827.4,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746629176522,9.60232153,1827.5,1827.4,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746629176709,1.09439,1827.4,1827.3,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1746629176913,9.60233153,1827.4,1827.3,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1746629177211,8.50794153,1827.4,1827.3,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1746629177417,9.60233153,1827.4,1827.3,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1746629178111,1.09439,1827.5,1827.4,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746629178310,9.60233153,1827.5,1827.4,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746629178607,4.233,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746629178816,8.53498,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746629179414,17.04292153,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746629179615,1.09421,1827.7,1827.6,2.85315]
["bitfinex-derivatives","ETHF0:USTF0",1746629179818,1.09421,1827.7,1827.6,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1746629180007,9.60215153,1827.7,1827.6,3.73507]
["bitfinex-derivatives","ETHF0:USTF0",1746629180506,4.233,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746629180711,9.60209153,1827.8,1827.7,3.72591]
["bitfinex-derivatives","ETHF0:USTF0",1746629181009,9.60209153,1827.8,1827.7,6.93371]
["bitfinex-derivatives","ETHF0:USTF0",1746629183512,1.09438,1827.5,1827.3,9.0758]
["bitfinex-derivatives","ETHF0:USTF0",1746629183717,9.60232153,1827.5,1827.4,1.93363]
["bitfinex-derivatives","ETHF0:USTF0",1746629184018,9.60232153,1827.5,1827.4,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1746629184816,1.09451,1827.2,1827.1,7.30036521]
["bitfinex-derivatives","ETHF0:USTF0",1746629185117,1.09469,1826.9,1826.8,14.53045998]
["bitfinex-derivatives","ETHF0:USTF0",1746629185419,12.81043153,1826.9,1826.8,14.53045998]
["bitfinex-derivatives","ETHF0:USTF0",1746629185714,12.81043153,1826.9,1826.8,8.71137806]
["bitfinex-derivatives","ETHF0:USTF0",1746629185917,17.81043153,1826.9,1826.8,8.71137806]
["bitfinex-derivatives","ETHF0:USTF0",1746629186116,12.81043153,1826.9,1826.8,8.71137806]
["bitfinex-derivatives","ETHF0:USTF0",1746629186312,14.55103153,1826.9,1826.8,8.71137806]
["bitfinex-derivatives","ETHF0:USTF0",1746629186513,19.55103153,1826.9,1826.8,4.91978806]
["bitfinex-derivatives","ETHF0:USTF0",1746629186708,14.55103153,1826.9,1826.8,4.91978806]
["bitfinex-derivatives","ETHF0:USTF0",1746629186913,19.55103153,1826.9,1826.8,4.91978806]
["bitfinex-derivatives","ETHF0:USTF0",1746629187112,1.09497,1826.5,1826.3,2.73163]
["bitfinex-derivatives","ETHF0:USTF0",1746629187314,1.09505,1826.3,1826.2,22.40603154]
["bitfinex-derivatives","ETHF0:USTF0",1746629187518,9.60299153,1826.3,1826.2,22.40603154]
["bitfinex-derivatives","ETHF0:USTF0",1746629187710,1.09505,1826.3,1826.2,22.40603154]
["bitfinex-derivatives","ETHF0:USTF0",1746629187905,3.2078,1826.6,1826.2,22.40603154]
["bitfinex-derivatives","ETHF0:USTF0",1746629188107,8.50794153,1826.4,1826.3,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1746629188314,9.60289153,1826.5,1826.3,4.30282]
["bitfinex-derivatives","ETHF0:USTF0",1746629188514,9.60289153,1826.5,1826.4,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1746629188810,1.09495,1826.5,1826.4,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1746629189012,4.30272,1826.6,1826.4,1.92687]
["bitfinex-derivatives","ETHF0:USTF0",1746629189208,8.50794153,1826.5,1826.4,5.52687]
["bitfinex-derivatives","ETHF0:USTF0",1746629189414,1.664,1826.9,1826.5,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746629189622,9.60281153,1826.6,1826.5,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746629189822,8.50794153,1826.6,1826.5,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746629190117,1.09493,1826.5,1826.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1746629190319,9.60287153,1826.5,1826.4,7.01499]
["bitfinex-derivatives","ETHF0:USTF0",1746629190514,3.2078,1826.7,1826.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1746629190815,4.0586,1827.1,1826.7,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1746629191019,1.09475,1826.8,1826.7,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1746629191216,1.09475,1826.8,1826.7,4.69478]
["bitfinex-derivatives","ETHF0:USTF0",1746629191517,1.09475,1826.8,1826.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629192517,9.60269153,1826.8,1826.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629193015,1.09475,1826.8,1826.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629193221,4.71875271,1827.1,1826.7,9.54483]
["bitfinex-derivatives","ETHF0:USTF0",1746629193423,3.62412271,1827.1,1827.0,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746629193721,3.62412271,1827.1,1827.0,5.38163]
["bitfinex-derivatives","ETHF0:USTF0",1746629194022,4.71869271,1827.1,1827.0,1.98023]
["bitfinex-derivatives","ETHF0:USTF0",1746629194224,4.71869271,1827.1,1827.0,9.86723]
["bitfinex-derivatives","ETHF0:USTF0",1746629195022,1.09457,1827.1,1827.0,5.58023]
["bitfinex-derivatives","ETHF0:USTF0",1746629195218,1.08961229,1827.1,1827.0,5.58023]
["bitfinex-derivatives","ETHF0:USTF0",1746629195521,1.08961229,1827.1,1827.0,8.7726]
["bitfinex-derivatives","ETHF0:USTF0",1746629195821,1.08961229,1827.1,1827.0,9.86723]
["bitfinex-derivatives","ETHF0:USTF0",1746629196622,1.08961229,1827.1,1827.0,5.58023]
["bitfinex-derivatives","ETHF0:USTF0",1746629196917,1.08961229,1827.1,1827.0,9.86723]
["bitfinex-derivatives","ETHF0:USTF0",1746629197323,1.08961229,1827.1,1827.0,5.58023]
["bitfinex-derivatives","ETHF0:USTF0",1746629197517,9.59755382,1827.1,1827.0,5.58023]
["bitfinex-derivatives","ETHF0:USTF0",1746629197720,5.94365,1827.5,1827.0,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1746629197923,9.60251153,1827.1,1827.0,5.58023]
["bitfinex-derivatives","ETHF0:USTF0",1746629198319,1.09457,1827.1,1827.0,5.58023]
["bitfinex-derivatives","ETHF0:USTF0",1746629199021,2.73599,1827.4,1827.1,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746629199022,4.35399,1827.4,1827.1,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746629199221,8.50794153,1827.1,1827.0,5.58018]
["bitfinex-derivatives","ETHF0:USTF0",1746629199627,1.09457,1827.1,1827.0,5.58018]
["bitfinex-derivatives","ETHF0:USTF0",1746629200727,4.35399,1827.4,1827.1,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746629200728,1.09454,1827.2,1827.1,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746629200920,1.618,1827.4,1827.0,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1746629201224,1.09438,1827.5,1827.4,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746629201424,9.60232153,1827.5,1827.4,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746629202625,1.09439,1827.4,1827.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1746629202831,9.60233153,1827.4,1827.3,1.90715]
["bitfinex-derivatives","ETHF0:USTF0",1746629203225,8.50794153,1827.4,1827.3,1.90715]
["bitfinex-derivatives","ETHF0:USTF0",1746629203520,1.09434,1827.6,1827.5,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746629203925,9.60228153,1827.6,1827.5,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746629207327,9.60228153,1827.6,1827.5,2.78419]
["bitfinex-derivatives","ETHF0:USTF0",1746629209626,9.60221153,1827.6,1827.5,2.78419]
["bitfinex-derivatives","ETHF0:USTF0",1746629209836,8.50794153,1827.6,1827.5,2.78419]
["bitfinex-derivatives","ETHF0:USTF0",1746629210022,4.30206,1827.7,1827.5,2.78419]
["bitfinex-derivatives","ETHF0:USTF0",1746629210023,3.2078,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746629210330,1.09421,1827.8,1827.7,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746629210633,1.09421,1827.8,1827.7,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1746629210929,1.09439,1827.5,1827.4,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746629211129,9.60233153,1827.5,1827.4,1.97224]
["bitfinex-derivatives","ETHF0:USTF0",1746629212226,9.60233153,1827.5,1827.4,3.61504]
["bitfinex-derivatives","ETHF0:USTF0",1746629214835,2.73609,1827.4,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629215024,1.09451,1827.3,1827.2,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1746629215421,9.60245153,1827.3,1827.2,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1746629216233,11.36115153,1827.3,1827.2,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1746629216534,11.36115153,1827.3,1827.2,2.79411]
["bitfinex-derivatives","ETHF0:USTF0",1746629218134,11.36115153,1827.3,1827.2,6.39411]
["bitfinex-derivatives","ETHF0:USTF0",1746629221535,11.36115153,1827.3,1827.2,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1746629221941,11.36115153,1827.3,1827.2,6.39411]
["bitfinex-derivatives","ETHF0:USTF0",1746629222237,2.73643,1827.2,1826.9,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1746629222539,9.60257153,1827.0,1826.9,6.76284]
["bitfinex-derivatives","ETHF0:USTF0",1746629223033,9.60257153,1827.0,1826.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1746629223034,1.09469,1826.9,1826.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1746629223240,11.36183153,1826.9,1826.8,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1746629223836,11.36183153,1826.9,1826.8,3.56265]
["bitfinex-derivatives","ETHF0:USTF0",1746629224026,11.36183153,1826.9,1826.8,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1746629225838,11.36183153,1826.9,1826.8,3.56265]
["bitfinex-derivatives","ETHF0:USTF0",1746629226443,11.36183153,1826.9,1826.8,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1746629226742,11.36183153,1826.9,1826.8,3.56265]
["bitfinex-derivatives","ETHF0:USTF0",1746629227148,11.36183153,1826.9,1826.8,7.16265]
["bitfinex-derivatives","ETHF0:USTF0",1746629227952,9.60263153,1826.9,1826.8,7.16265]
["bitfinex-derivatives","ETHF0:USTF0",1746629228534,9.60263153,1826.9,1826.8,6.0679]
["bitfinex-derivatives","ETHF0:USTF0",1746629229038,12.81043153,1826.9,1826.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629229238,1.09481,1826.7,1826.6,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1746629229640,9.60275153,1826.7,1826.6,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1746629230039,9.60275153,1826.7,1826.2,4.30286]
["bitfinex-derivatives","ETHF0:USTF0",1746629230040,14.45278153,1826.7,1826.2,4.30286]
["bitfinex-derivatives","ETHF0:USTF0",1746629230243,9.60293153,1826.4,1826.3,3.64095]
["bitfinex-derivatives","ETHF0:USTF0",1746629230641,1.09499,1826.4,1826.3,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746629230837,11.24555153,1826.4,1826.1,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1746629231049,9.60305153,1826.2,1826.1,1.98167]
["bitfinex-derivatives","ETHF0:USTF0",1746629231553,1.0951,1826.3,1826.2,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746629231750,9.60299153,1826.3,1826.2,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746629231949,9.60299153,1826.3,1826.2,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746629232248,9.60299153,1826.3,1826.2,6.35451]
["bitfinex-derivatives","ETHF0:USTF0",1746629232449,1.09505,1826.3,1826.2,6.35451]
["bitfinex-derivatives","ETHF0:USTF0",1746629233148,1.09505,1826.3,1826.2,9.56231]
["bitfinex-derivatives","ETHF0:USTF0",1746629233947,1.09497,1826.5,1826.4,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746629234144,9.60291153,1826.5,1826.4,4.69494]
["bitfinex-derivatives","ETHF0:USTF0",1746629234452,3.2078,1826.7,1826.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629234652,9.60285153,1826.6,1826.5,3.70867]
["bitfinex-derivatives","ETHF0:USTF0",1746629234949,8.50794153,1826.6,1826.5,1.94857]
["bitfinex-derivatives","ETHF0:USTF0",1746629235153,1.09483,1826.7,1826.6,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746629235751,1.09487,1826.6,1826.5,5.54858]
["bitfinex-derivatives","ETHF0:USTF0",1746629235950,9.60281153,1826.6,1826.5,5.54858]
["bitfinex-derivatives","ETHF0:USTF0",1746629236249,1.09484,1826.7,1826.6,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746629236456,9.60278153,1826.7,1826.6,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746629236754,1.09484,1826.7,1826.6,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746629236949,4.71892271,1826.8,1826.7,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746629237156,12.13206424,1826.8,1826.7,4.69481]
["bitfinex-derivatives","ETHF0:USTF0",1746629237559,9.60269153,1826.8,1826.7,4.69481]
["bitfinex-derivatives","ETHF0:USTF0",1746629237757,8.50794153,1826.8,1826.7,4.69481]
["bitfinex-derivatives","ETHF0:USTF0",1746629237960,9.60269153,1826.8,1826.7,4.69481]
["bitfinex-derivatives","ETHF0:USTF0",1746629238157,8.50794153,1826.8,1826.7,4.69481]
["bitfinex-derivatives","ETHF0:USTF0",1746629238558,9.60269153,1826.8,1826.7,5.57701]
["bitfinex-derivatives","ETHF0:USTF0",1746629239461,8.50794153,1826.8,1826.7,5.57701]
["bitfinex-derivatives","ETHF0:USTF0",1746629239662,3.2078,1827.0,1826.8,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746629239860,4.30243,1827.0,1826.9,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1746629240259,4.30243,1827.0,1826.9,5.53199]
["bitfinex-derivatives","ETHF0:USTF0",1746629240450,12.81037153,1827.0,1826.9,5.53199]
["bitfinex-derivatives","ETHF0:USTF0",1746629242565,9.60257153,1827.0,1826.9,5.53199]
["bitfinex-derivatives","ETHF0:USTF0",1746629245063,8.50794153,1827.0,1826.9,5.53199]
["bitfinex-derivatives","ETHF0:USTF0",1746629245558,9.60257153,1827.0,1826.9,5.53199]
["bitfinex-derivatives","ETHF0:USTF0",1746629245960,1.09463,1827.0,1826.9,5.53199]
["bitfinex-derivatives","ETHF0:USTF0",1746629246366,1.09462,1827.1,1827.0,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746629246662,9.60256153,1827.1,1827.0,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746629246862,9.60256153,1827.1,1827.0,2.83157]
["bitfinex-derivatives","ETHF0:USTF0",1746629247165,9.60256153,1827.1,1827.0,6.43157]
["bitfinex-derivatives","ETHF0:USTF0",1746629249264,9.60256153,1827.1,1827.0,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1746629249566,9.60256153,1827.1,1827.0,6.43163]
["bitfinex-derivatives","ETHF0:USTF0",1746629250166,9.60256153,1827.1,1827.0,2.83163]
["bitfinex-derivatives","ETHF0:USTF0",1746629250960,9.60256153,1827.1,1827.0,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1746629251160,9.60256153,1827.1,1827.0,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1746629252566,11.30866153,1827.1,1827.0,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1746629252766,11.89626153,1827.1,1827.0,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1746629253167,11.89626153,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629253368,16.89626153,1827.1,1827.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629254166,1.09469,1826.9,1826.8,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746629254470,9.60263153,1826.9,1826.8,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746629254864,11.30503153,1826.9,1826.8,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746629255074,11.30503153,1826.9,1826.8,5.2751]
["bitfinex-derivatives","ETHF0:USTF0",1746629256074,11.30503153,1826.9,1826.8,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746629256372,1.09481,1826.7,1826.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1746629256675,9.60275153,1826.7,1826.6,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1746629257069,11.28605153,1826.7,1826.6,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1746629257363,1.09487,1826.6,1826.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629257561,11.28611153,1826.6,1826.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629258176,1.09493,1826.5,1826.4,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1746629258376,1.09493,1826.5,1826.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1746629258377,9.60287153,1826.5,1826.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1746629259067,9.60287153,1826.5,1826.4,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1746629259265,9.60287153,1826.5,1826.4,5.52179]
["bitfinex-derivatives","ETHF0:USTF0",1746629261877,9.60287153,1826.5,1826.4,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1746629262378,9.60287153,1826.5,1826.4,5.52179]
["bitfinex-derivatives","ETHF0:USTF0",1746629262676,9.60287153,1826.5,1826.4,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1746629264277,9.60287153,1826.5,1826.4,5.52179]
["bitfinex-derivatives","ETHF0:USTF0",1746629264476,9.60287153,1826.5,1826.4,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1746629270779,8.50794153,1826.5,1826.4,5.52179]
["bitfinex-derivatives","ETHF0:USTF0",1746629270981,4.71905271,1826.6,1826.5,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1746629271181,4.71905271,1826.6,1826.5,4.69493]
["bitfinex-derivatives","ETHF0:USTF0",1746629274991,1.09493,1826.6,1826.5,4.69493]
["bitfinex-derivatives","ETHF0:USTF0",1746629275286,1.09493,1826.6,1826.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629275686,1.09493,1826.6,1826.5,4.69493]
["bitfinex-derivatives","ETHF0:USTF0",1746629276280,1.09493,1826.6,1826.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629277289,1.09493,1826.6,1826.5,6.36333]
["bitfinex-derivatives","ETHF0:USTF0",1746629278283,1.09486,1826.7,1826.6,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746629278483,1.09486,1826.7,1826.6,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1746629278683,4.71887271,1826.8,1826.7,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746629278890,13.22681424,1826.8,1826.7,3.57051]
["bitfinex-derivatives","ETHF0:USTF0",1746629279189,13.22681424,1826.8,1826.7,7.17051]
["bitfinex-derivatives","ETHF0:USTF0",1746629280792,13.22681424,1826.8,1826.7,6.0757]
["bitfinex-derivatives","ETHF0:USTF0",1746629280994,13.22681424,1826.8,1826.7,5.2497]
["bitfinex-derivatives","ETHF0:USTF0",1746629281189,15.45811424,1826.8,1826.7,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1746629281593,11.83399153,1826.8,1826.7,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1746629283191,11.83399153,1826.8,1826.7,5.2497]
["bitfinex-derivatives","ETHF0:USTF0",1746629283896,17.29914677,1826.8,1826.7,5.2497]
["bitfinex-derivatives","ETHF0:USTF0",1746629284199,17.29914677,1826.8,1826.7,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1746629284393,15.06784677,1826.8,1826.7,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1746629285197,15.06784677,1826.8,1826.7,5.2497]
["bitfinex-derivatives","ETHF0:USTF0",1746629286796,16.82074677,1826.8,1826.7,5.2497]
["bitfinex-derivatives","ETHF0:USTF0",1746629287098,15.00029399,1826.8,1826.7,5.2497]
["bitfinex-derivatives","ETHF0:USTF0",1746629287299,15.00029399,1826.8,1826.7,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1746629287599,1.09481,1826.7,1826.6,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1746629287798,6.03591,1826.7,1826.6,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1746629287988,14.54385153,1826.7,1826.6,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1746629289299,14.54385153,1826.7,1826.6,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1746629289799,1.09487,1826.6,1826.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629289999,11.92391153,1826.6,1826.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629290300,1.09493,1826.5,1826.4,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1746629290494,11.26857153,1826.5,1826.4,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1746629290695,14.47637153,1826.5,1826.4,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1746629291201,14.47637153,1826.5,1826.4,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1746629291694,14.47637153,1826.5,1826.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629292196,1.09499,1826.4,1826.3,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1746629292402,11.26863153,1826.4,1826.3,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1746629293300,11.26863153,1826.4,1826.3,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1746629293799,15.51063153,1826.4,1826.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629294702,20.97578677,1826.4,1826.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629295397,20.97578677,1826.4,1826.3,2.38192]
["bitfinex-derivatives","ETHF0:USTF0",1746629296400,20.97578677,1826.4,1826.3,1.15127]
["bitfinex-derivatives","ETHF0:USTF0",1746629296696,20.97578677,1826.4,1826.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746629297094,25.97578677,1826.4,1826.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746629297297,1.09523,1826.0,1825.9,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1746629297595,4.30303,1826.0,1825.9,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1746629297795,12.81097153,1826.0,1825.9,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1746629297992,14.45987153,1826.0,1825.9,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1746629298192,14.45987153,1826.0,1825.9,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1746629298599,12.81097153,1826.0,1825.9,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1746629299201,9.60317153,1826.0,1825.9,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1746629299401,12.81097153,1826.0,1825.9,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1746629300600,1.09523,1826.0,1825.9,6.40629]
["bitfinex-derivatives","ETHF0:USTF0",1746629300804,5.33823,1826.1,1826.0,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746629301098,5.33823,1826.1,1826.0,6.36303]
["bitfinex-derivatives","ETHF0:USTF0",1746629301302,1.09523,1826.1,1826.0,6.36303]
["bitfinex-derivatives","ETHF0:USTF0",1746629301703,1.09517,1826.1,1826.0,6.36298]
["bitfinex-derivatives","ETHF0:USTF0",1746629301904,4.73553327,1826.1,1826.0,6.36298]
["bitfinex-derivatives","ETHF0:USTF0",1746629302407,3.64036327,1826.1,1826.0,11.36298]
["bitfinex-derivatives","ETHF0:USTF0",1746629302707,4.73553327,1826.1,1826.0,11.36298]
["bitfinex-derivatives","ETHF0:USTF0",1746629303405,4.73553327,1826.1,1826.0,10.2678]
["bitfinex-derivatives","ETHF0:USTF0",1746629303698,4.73553327,1826.1,1826.0,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1746629304096,4.73553327,1826.1,1826.0,6.36303]
["bitfinex-derivatives","ETHF0:USTF0",1746629305906,1.09517,1826.1,1826.0,6.36303]
["bitfinex-derivatives","ETHF0:USTF0",1746629307101,1.09517,1826.1,1826.0,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1746629309809,1.09517,1826.1,1826.0,6.36303]
["bitfinex-derivatives","ETHF0:USTF0",1746629311914,1.09517,1826.1,1826.0,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1746629312510,1.09517,1826.1,1826.0,6.36303]
["bitfinex-derivatives","ETHF0:USTF0",1746629315005,1.09516,1826.2,1826.1,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746629315205,1.09516,1826.2,1826.1,4.52041]
["bitfinex-derivatives","ETHF0:USTF0",1746629315712,1.09516,1826.2,1826.1,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1746629317199,12.81090153,1826.2,1826.1,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1746629317911,12.81090153,1826.2,1826.1,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1746629318107,14.43970153,1826.2,1826.1,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1746629318309,12.81090153,1826.2,1826.1,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1746629319312,16.4512648,1826.2,1826.1,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1746629319809,16.4512648,1826.2,1826.1,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1746629320009,18.0800648,1826.2,1826.1,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1746629320813,16.4512648,1826.2,1826.1,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1746629321007,13.2434648,1826.2,1826.1,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1746629321498,16.4512648,1826.2,1826.1,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1746629322607,1.09517,1826.1,1826.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629322916,9.60311153,1826.1,1826.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629323100,11.26681153,1826.1,1826.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629323504,15.50781153,1826.1,1826.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629324911,13.84411153,1826.1,1826.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629325116,13.84411153,1826.1,1826.0,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1746629326314,15.56551153,1826.1,1826.0,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1746629327416,19.2058748,1826.1,1826.0,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1746629329713,17.4844748,1826.1,1826.0,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1746629330017,4.73553327,1826.1,1826.0,6.37523]
["bitfinex-derivatives","ETHF0:USTF0",1746629330519,4.73553327,1826.1,1826.0,7.08308272]
["bitfinex-derivatives","ETHF0:USTF0",1746629331821,4.73553327,1826.1,1826.0,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1746629332020,4.73553327,1826.1,1826.0,6.37523]
["bitfinex-derivatives","ETHF0:USTF0",1746629332820,4.73553327,1826.1,1826.0,7.08312305]
["bitfinex-derivatives","ETHF0:USTF0",1746629333319,4.73553327,1826.1,1826.0,5.98789305]
["bitfinex-derivatives","ETHF0:USTF0",1746629333522,4.73553327,1826.1,1826.0,7.08312305]
["bitfinex-derivatives","ETHF0:USTF0",1746629333722,4.73553327,1826.1,1826.0,5.98789305]
["bitfinex-derivatives","ETHF0:USTF0",1746629334919,4.73553327,1826.1,1826.0,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1746629335414,13.2434748,1826.1,1826.0,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1746629335618,9.60311153,1826.1,1826.0,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1746629337519,9.60311153,1826.1,1826.0,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1746629337722,15.52701153,1826.1,1826.0,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1746629338327,1.09535,1825.8,1825.7,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1746629338523,9.60329153,1825.8,1825.7,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1746629339218,9.60329153,1825.8,1825.7,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1746629339621,11.33209153,1825.8,1825.7,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1746629342517,16.16319153,1825.8,1825.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629343225,16.16319153,1825.8,1825.7,5.3639]
["bitfinex-derivatives","ETHF0:USTF0",1746629343929,25.27110539,1825.8,1825.7,5.3639]
["bitfinex-derivatives","ETHF0:USTF0",1746629346119,24.68200539,1825.8,1825.7,5.3639]
["bitfinex-derivatives","ETHF0:USTF0",1746629347024,22.95320539,1825.8,1825.7,5.3639]
["bitfinex-derivatives","ETHF0:USTF0",1746629347225,22.95320539,1825.8,1825.7,6.2144]
["bitfinex-derivatives","ETHF0:USTF0",1746629347823,22.95320539,1825.8,1825.7,2.45382]
["bitfinex-derivatives","ETHF0:USTF0",1746629348127,24.60220539,1825.8,1825.7,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1746629348420,21.38609679,1825.8,1825.7,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1746629348835,20.95483644,1825.8,1825.7,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1746629349629,21.38211781,1825.8,1825.7,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1746629350327,19.30583644,1825.8,1825.7,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1746629351130,21.06083644,1825.8,1825.7,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1746629351735,15.60029153,1825.8,1825.7,0.11551]
["bitfinex-derivatives","ETHF0:USTF0",1746629351932,1.09547,1825.6,1825.5,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1746629352132,12.81121153,1825.6,1825.5,5.2574]
["bitfinex-derivatives","ETHF0:USTF0",1746629353629,14.49071153,1825.6,1825.5,5.2574]
["bitfinex-derivatives","ETHF0:USTF0",1746629355534,18.1310697,1825.6,1825.5,5.2574]
["bitfinex-derivatives","ETHF0:USTF0",1746629357832,16.4515697,1825.6,1825.5,5.2574]
["bitfinex-derivatives","ETHF0:USTF0",1746629361636,16.4515697,1825.6,1825.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629361931,18.1501697,1825.6,1825.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629362132,18.7394697,1825.6,1825.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629362331,1.09553,1825.5,1825.4,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1746629362531,15.54407153,1825.5,1825.4,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1746629363227,15.54407153,1825.5,1825.4,5.3116]
["bitfinex-derivatives","ETHF0:USTF0",1746629363428,15.54407153,1825.5,1825.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629364237,2.73912,1825.4,1825.1,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1746629364438,12.81145153,1825.2,1825.1,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1746629364642,17.05445153,1825.2,1825.1,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1746629367530,13.84665153,1825.2,1825.1,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1746629367929,17.05445153,1825.2,1825.1,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1746629372839,1.09577,1825.1,1825.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629373029,11.35281153,1825.1,1825.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629374331,2.73958,1825.0,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629374538,4.30405,1824.3,1824.2,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1746629374836,8.55005,1824.3,1824.2,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1746629375136,4.30405,1824.3,1824.2,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1746629375433,8.55005,1824.3,1824.2,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1746629375840,8.55005,1824.3,1824.2,6.1165]
["bitfinex-derivatives","ETHF0:USTF0",1746629378028,8.55005,1824.3,1824.2,7.21281]
["bitfinex-derivatives","ETHF0:USTF0",1746629378233,3.2078,1824.3,1824.2,12.21281]
["bitfinex-derivatives","ETHF0:USTF0",1746629378639,3.2078,1824.3,1824.2,7.21281]
["bitfinex-derivatives","ETHF0:USTF0",1746629379140,3.2078,1824.3,1824.2,12.21281]
["bitfinex-derivatives","ETHF0:USTF0",1746629379329,4.30405,1824.3,1824.2,11.1165]
["bitfinex-derivatives","ETHF0:USTF0",1746629379533,4.30405,1824.3,1824.2,6.1165]
["bitfinex-derivatives","ETHF0:USTF0",1746629379734,4.30405,1824.3,1824.2,6.9485]
["bitfinex-derivatives","ETHF0:USTF0",1746629380543,1.09625,1824.3,1824.2,6.9485]
["bitfinex-derivatives","ETHF0:USTF0",1746629381340,1.09625,1824.3,1824.2,8.04481]
["bitfinex-derivatives","ETHF0:USTF0",1746629382043,1.09625,1824.3,1824.2,4.08921]
["bitfinex-derivatives","ETHF0:USTF0",1746629382942,3.2078,1824.5,1824.4,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1746629383144,1.09619,1824.4,1824.3,2.80913]
["bitfinex-derivatives","ETHF0:USTF0",1746629383543,1.09619,1824.4,1824.3,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1746629383744,1.09619,1824.4,1824.3,2.80915]
["bitfinex-derivatives","ETHF0:USTF0",1746629384044,1.09619,1824.4,1824.3,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1746629384242,1.09619,1824.4,1824.3,6.40915]
["bitfinex-derivatives","ETHF0:USTF0",1746629385440,1.09619,1824.4,1824.3,5.3129]
["bitfinex-derivatives","ETHF0:USTF0",1746629385646,1.09619,1824.4,1824.3,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1746629387846,9.60413153,1824.4,1824.3,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1746629388347,14.60413153,1824.4,1824.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629388548,17.13243153,1824.4,1824.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629389144,1.09631,1824.2,1824.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1746629389351,17.05905153,1824.2,1824.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1746629390345,8.55111,1824.2,1824.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1746629390543,17.05905153,1824.2,1824.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1746629391346,18.70695153,1824.2,1824.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1746629392352,1.09643,1824.0,1823.9,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1746629392541,12.81217153,1824.0,1823.9,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1746629393053,14.46007153,1824.0,1823.9,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1746629393254,14.46007153,1824.0,1823.9,6.1561]
["bitfinex-derivatives","ETHF0:USTF0",1746629393752,14.46007153,1824.0,1823.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629393955,18.95344153,1824.0,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629394147,9.60473153,1823.4,1823.3,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746629394348,13.85273153,1823.4,1823.3,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746629394544,4.248,1823.4,1823.3,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746629394750,5.34479,1823.4,1823.3,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746629395148,15.96374153,1823.4,1823.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629395452,28.26053153,1823.4,1823.3,2.40358]
["bitfinex-derivatives","ETHF0:USTF0",1746629395857,29.07673153,1823.4,1823.3,2.40358]
["bitfinex-derivatives","ETHF0:USTF0",1746629396556,17.87673153,1823.4,1823.3,2.40358]
["bitfinex-derivatives","ETHF0:USTF0",1746629398553,19.49553153,1823.4,1823.3,2.40358]
["bitfinex-derivatives","ETHF0:USTF0",1746629400752,24.8188,1823.4,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629400954,8.50794153,1822.5,1822.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1746629401249,9.60539153,1822.3,1822.2,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1746629401455,9.60539153,1822.3,1822.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629401956,9.60539153,1822.3,1822.2,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1746629402144,11.32099153,1822.3,1822.2,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1746629402750,11.32099153,1822.3,1822.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629403160,9.60539153,1822.3,1822.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629403348,13.85539153,1822.3,1822.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629404055,1.09776,1821.8,1821.7,7.30189826]
["bitfinex-derivatives","ETHF0:USTF0",1746629404264,1.09776,1821.8,1821.3,15.4639091]
["bitfinex-derivatives","ETHF0:USTF0",1746629404265,9.60594153,1821.4,1821.3,15.4639091]
["bitfinex-derivatives","ETHF0:USTF0",1746629404457,17.06374153,1821.4,1821.3,15.4639091]
["bitfinex-derivatives","ETHF0:USTF0",1746629404656,28.39674153,1821.4,1821.3,15.4639091]
["bitfinex-derivatives","ETHF0:USTF0",1746629404955,28.39674153,1821.4,1821.3,17.1464091]
["bitfinex-derivatives","ETHF0:USTF0",1746629405153,28.39674153,1821.4,1821.3,5.2825]
["bitfinex-derivatives","ETHF0:USTF0",1746629405848,27.29874153,1821.4,1820.7,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1746629406050,8.50794153,1821.1,1820.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1746629406357,8.50794153,1820.6,1820.2,15.4639091]
["bitfinex-derivatives","ETHF0:USTF0",1746629406653,13.13294153,1820.7,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629407146,4.625,1820.7,1820.4,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746629407347,3.2078,1820.9,1820.4,11.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746629407556,3.2078,1820.9,1820.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1746629408055,3.2078,1820.9,1820.7,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746629408260,5.72322,1821.1,1820.8,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1746629408456,4.625,1821.1,1820.8,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1746629408754,4.625,1821.1,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746629408958,1.09796,1821.5,1820.9,6.3193]
["bitfinex-derivatives","ETHF0:USTF0",1746629409163,3.2078,1821.3,1821.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1746629409354,4.30588,1821.3,1821.1,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1746629409854,1.09812,1821.2,1821.1,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1746629410461,7.8348,1821.8,1821.1,6.7677]
["bitfinex-derivatives","ETHF0:USTF0",1746629410663,4.627,1821.8,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629410857,7.8348,1821.8,1821.3,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1746629411051,3.2078,1821.6,1821.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1746629411257,4.30568,1821.6,1821.5,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1746629411764,12.81362153,1821.6,1821.5,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1746629412258,1.09784,1821.7,1821.5,10.3677]
["bitfinex-derivatives","ETHF0:USTF0",1746629412458,1.09782,1821.7,1821.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1746629412764,3.2078,1821.9,1821.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1746629412955,3.2078,1821.9,1821.7,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1746629413156,1.09781,1821.8,1821.7,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1746629414959,3.2078,1821.9,1821.7,6.43877]
["bitfinex-derivatives","ETHF0:USTF0",1746629415457,3.2078,1822.1,1821.9,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1746629415662,3.2078,1822.1,1822.0,3.50083]
["bitfinex-derivatives","ETHF0:USTF0",1746629416065,3.2078,1822.3,1822.0,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1746629416265,1.09746,1822.3,1822.1,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1746629416562,9.60540153,1822.3,1822.2,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1746629416863,9.60551153,1822.1,1822.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629417364,1.09763,1822.0,1821.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1746629417660,4.30543,1822.0,1821.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1746629418067,12.81337153,1822.0,1821.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1746629418361,12.81337153,1822.0,1821.9,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1746629418858,4.628,1822.1,1821.9,5.50153]
["bitfinex-derivatives","ETHF0:USTF0",1746629419064,5.72559,1822.1,1822.0,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1746629419268,1.0975,1822.3,1822.1,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1746629419463,3.2078,1822.5,1822.0,2.74402]
["bitfinex-derivatives","ETHF0:USTF0",1746629419667,3.2078,1822.1,1821.9,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1746629419864,3.2078,1822.2,1822.1,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1746629420365,4.30536,1822.2,1822.0,4.69759]
["bitfinex-derivatives","ETHF0:USTF0",1746629420567,1.09757,1822.1,1822.0,4.69759]
["bitfinex-derivatives","ETHF0:USTF0",1746629420763,4.30536,1822.2,1822.1,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1746629421966,1.09757,1822.1,1822.0,4.69759]
["bitfinex-derivatives","ETHF0:USTF0",1746629422164,1.09757,1822.1,1822.0,4.69559]
["bitfinex-derivatives","ETHF0:USTF0",1746629423366,1.09757,1822.1,1822.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1746629423762,9.60551153,1822.1,1822.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1746629424172,11.30891153,1822.1,1822.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1746629424468,1.09757,1822.1,1822.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1746629425170,9.60551153,1822.1,1822.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1746629426265,15.92091153,1822.1,1822.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1746629426868,1.09788,1821.6,1821.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1746629427069,14.46056153,1821.6,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746629427372,1.09788,1821.6,1821.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629427571,6.03398,1821.6,1821.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629427771,19.54192153,1821.6,1821.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629428572,14.54192153,1821.6,1821.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629430065,12.80235062,1821.6,1821.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629430967,4.29440909,1821.6,1821.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629431366,12.80235062,1821.6,1821.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629431572,14.51945062,1821.6,1821.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629432471,19.14845062,1821.6,1821.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629433370,24.14845062,1821.6,1821.5,1.19709]
["bitfinex-derivatives","ETHF0:USTF0",1746629433572,1.09824,1821.0,1820.9,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1746629433875,4.30604,1821.0,1820.9,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1746629434169,3.2078,1821.0,1820.9,9.4819]
["bitfinex-derivatives","ETHF0:USTF0",1746629434377,4.30604,1821.0,1820.9,10.5802]
["bitfinex-derivatives","ETHF0:USTF0",1746629434577,3.2078,1821.0,1820.9,9.4819]
["bitfinex-derivatives","ETHF0:USTF0",1746629434875,1.09824,1821.0,1820.9,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1746629435070,4.30604,1821.0,1820.9,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1746629435273,1.09822,1821.1,1820.9,5.58016]
["bitfinex-derivatives","ETHF0:USTF0",1746629435574,1.09823,1821.1,1821.0,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1746629436170,1.09823,1821.1,1821.0,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1746629436575,1.09823,1821.1,1821.0,31.99824]
["bitfinex-derivatives","ETHF0:USTF0",1746629436773,4.30596,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746629437075,1.09818,1821.1,1821.0,33.61649]
["bitfinex-derivatives","ETHF0:USTF0",1746629437470,4.629,1821.3,1821.0,33.61649]
["bitfinex-derivatives","ETHF0:USTF0",1746629437471,5.9525,1821.6,1821.0,40.26382]
["bitfinex-derivatives","ETHF0:USTF0",1746629437670,1.09812,1821.2,1821.1,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1746629438376,1.09812,1821.2,1821.1,2.71648]
["bitfinex-derivatives","ETHF0:USTF0",1746629439377,1.09807,1821.3,1821.2,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746629439676,1.09807,1821.3,1821.2,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1746629440178,1.09807,1821.3,1821.2,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1746629440476,1.09807,1821.3,1821.2,6.42082]
["bitfinex-derivatives","ETHF0:USTF0",1746629441179,1.09807,1821.3,1821.2,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1746629441572,9.60601153,1821.3,1821.2,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1746629441768,9.60601153,1821.3,1821.2,6.42082]
["bitfinex-derivatives","ETHF0:USTF0",1746629441971,9.60601153,1821.3,1821.2,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1746629442175,9.60601153,1821.3,1821.2,6.42082]
["bitfinex-derivatives","ETHF0:USTF0",1746629442379,4.30585,1821.4,1821.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746629442573,12.81379153,1821.4,1821.3,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1746629443179,12.81379153,1821.4,1821.3,6.1715]
["bitfinex-derivatives","ETHF0:USTF0",1746629443480,1.098,1821.4,1821.3,7.26953]
["bitfinex-derivatives","ETHF0:USTF0",1746629446777,3.2078,1821.6,1821.3,8.91662]
["bitfinex-derivatives","ETHF0:USTF0",1746629446983,3.2078,1821.8,1821.7,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1746629447178,4.30556,1821.8,1821.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629447384,7.93778842,1821.8,1821.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629447781,16.44572995,1821.8,1821.7,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1746629448085,16.44572995,1821.8,1821.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629448283,23.11332995,1821.8,1821.7,2.46736]
["bitfinex-derivatives","ETHF0:USTF0",1746629448587,23.95782995,1821.8,1821.7,2.46736]
["bitfinex-derivatives","ETHF0:USTF0",1746629449485,24.54952995,1821.8,1821.7,2.46736]
["bitfinex-derivatives","ETHF0:USTF0",1746629450184,23.95782995,1821.8,1821.7,2.46736]
["bitfinex-derivatives","ETHF0:USTF0",1746629450886,21.02579376,1821.8,1821.7,2.46736]
["bitfinex-derivatives","ETHF0:USTF0",1746629451180,21.02579376,1821.8,1821.4,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1746629451382,12.81368153,1821.5,1821.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629451784,17.66168153,1821.5,1821.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629452376,19.26788153,1821.5,1821.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629454081,25.39572206,1821.5,1821.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629457890,19.96807376,1821.5,1821.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629458185,19.96807376,1821.5,1821.4,2.35314]
["bitfinex-derivatives","ETHF0:USTF0",1746629458388,19.96807376,1821.5,1821.4,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1746629458581,1.09812,1821.2,1821.1,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1746629458781,12.81386153,1821.2,1821.1,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1746629460281,4.30592,1821.2,1821.1,7.71338]
["bitfinex-derivatives","ETHF0:USTF0",1746629460483,4.30592,1821.2,1821.1,6.6152]
["bitfinex-derivatives","ETHF0:USTF0",1746629460781,4.30592,1821.2,1821.1,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1746629461486,7.93191725,1821.2,1821.1,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1746629461687,16.43985878,1821.2,1821.1,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1746629462382,7.93191725,1821.2,1821.1,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1746629462982,16.43985878,1821.2,1821.1,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1746629463187,7.93191725,1821.2,1821.1,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1746629463689,16.43985878,1821.2,1821.1,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1746629463886,1.09818,1821.1,1821.0,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1746629464086,11.23822153,1821.1,1821.0,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1746629464487,4.30598,1821.1,1821.0,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1746629464988,4.30598,1821.1,1821.0,6.9035]
["bitfinex-derivatives","ETHF0:USTF0",1746629465890,4.30598,1821.1,1821.0,8.00174]
["bitfinex-derivatives","ETHF0:USTF0",1746629466585,4.30598,1821.1,1821.0,6.9035]
["bitfinex-derivatives","ETHF0:USTF0",1746629466789,1.09817,1821.2,1821.1,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1746629466988,1.09817,1821.2,1821.1,2.73123]
["bitfinex-derivatives","ETHF0:USTF0",1746629467184,3.62599725,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746629467385,4.72406725,1821.3,1821.2,2.72292]
["bitfinex-derivatives","ETHF0:USTF0",1746629467586,4.72406725,1821.3,1821.2,7.72292]
["bitfinex-derivatives","ETHF0:USTF0",1746629467787,3.62599725,1821.3,1821.2,7.72292]
["bitfinex-derivatives","ETHF0:USTF0",1746629467986,4.72405725,1821.3,1821.2,7.72292]
["bitfinex-derivatives","ETHF0:USTF0",1746629468193,4.72405725,1821.3,1821.2,6.32292]
["bitfinex-derivatives","ETHF0:USTF0",1746629468586,3.62599725,1821.3,1821.2,11.32292]
["bitfinex-derivatives","ETHF0:USTF0",1746629468790,7.93185725,1821.3,1821.2,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1746629469091,1.09818,1821.1,1821.0,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1746629469288,1.09824,1821.0,1820.9,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1746629469489,2.81184,1821.0,1820.9,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1746629469688,11.31978153,1821.0,1820.9,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1746629470085,9.60618153,1821.0,1820.9,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1746629470284,9.60618153,1821.0,1820.9,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1746629470990,3.2078,1821.1,1820.9,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1746629471191,3.2078,1821.1,1821.0,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1746629471391,4.30598,1821.1,1821.0,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1746629471691,4.30598,1821.1,1821.0,3.54944]
["bitfinex-derivatives","ETHF0:USTF0",1746629471692,3.2078,1821.1,1821.0,3.54944]
["bitfinex-derivatives","ETHF0:USTF0",1746629471893,4.30598,1821.1,1821.0,3.54944]
["bitfinex-derivatives","ETHF0:USTF0",1746629472095,4.30598,1821.1,1821.0,6.0512]
["bitfinex-derivatives","ETHF0:USTF0",1746629472289,3.2078,1821.1,1821.0,7.14944]
["bitfinex-derivatives","ETHF0:USTF0",1746629472682,4.30598,1821.1,1821.0,7.14944]
["bitfinex-derivatives","ETHF0:USTF0",1746629473295,4.72405725,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746629473495,6.83379725,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746629473697,3.62599725,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746629473895,3.62599725,1821.3,1821.2,2.73392]
["bitfinex-derivatives","ETHF0:USTF0",1746629474090,1.09806,1821.3,1821.2,6.33392]
["bitfinex-derivatives","ETHF0:USTF0",1746629474287,9.04982265,1821.4,1821.2,6.33387]
["bitfinex-derivatives","ETHF0:USTF0",1746629474593,10.14782265,1821.4,1821.3,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1746629474794,9.04982265,1821.4,1821.3,2.73386]
["bitfinex-derivatives","ETHF0:USTF0",1746629474995,10.14782265,1821.4,1821.3,2.73386]
["bitfinex-derivatives","ETHF0:USTF0",1746629475290,10.14782265,1821.4,1821.3,6.33386]
["bitfinex-derivatives","ETHF0:USTF0",1746629476499,10.14782265,1821.4,1821.3,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1746629477091,18.65576418,1821.4,1821.3,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1746629477393,20.39376418,1821.4,1821.3,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1746629477799,11.34394153,1821.4,1821.3,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1746629477993,14.97664294,1821.4,1821.3,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1746629478691,14.97664294,1821.4,1821.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629478892,13.23864294,1821.4,1821.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629479801,13.23864294,1821.4,1821.3,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1746629481401,10.30619601,1821.4,1821.3,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1746629481602,10.30619601,1821.4,1821.3,6.44616]
["bitfinex-derivatives","ETHF0:USTF0",1746629481897,1.79825448,1821.4,1821.3,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1746629482302,0.70025448,1821.4,1821.3,6.44616]
["bitfinex-derivatives","ETHF0:USTF0",1746629482694,1.79825448,1821.4,1821.3,6.44616]
["bitfinex-derivatives","ETHF0:USTF0",1746629484993,1.098,1821.4,1821.3,6.44616]
["bitfinex-derivatives","ETHF0:USTF0",1746629485193,1.098,1821.4,1821.3,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1746629485394,1.098,1821.4,1821.3,6.44616]
["bitfinex-derivatives","ETHF0:USTF0",1746629486697,4.30576,1821.5,1821.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746629486906,4.30576,1821.5,1821.4,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1746629487205,4.30576,1821.5,1821.4,7.2765]
["bitfinex-derivatives","ETHF0:USTF0",1746629487400,4.30576,1821.5,1821.4,6.1785]
["bitfinex-derivatives","ETHF0:USTF0",1746629487603,4.30576,1821.5,1821.4,7.2765]
["bitfinex-derivatives","ETHF0:USTF0",1746629488898,3.2078,1821.5,1821.4,7.2765]
["bitfinex-derivatives","ETHF0:USTF0",1746629489093,7.93883663,1821.5,1821.4,7.2765]
["bitfinex-derivatives","ETHF0:USTF0",1746629489603,4.73103663,1821.5,1821.4,7.2765]
["bitfinex-derivatives","ETHF0:USTF0",1746629489805,7.93883663,1821.5,1821.4,7.2765]
["bitfinex-derivatives","ETHF0:USTF0",1746629490909,6.84089663,1821.5,1821.4,7.2765]
["bitfinex-derivatives","ETHF0:USTF0",1746629491300,3.63309663,1821.5,1821.4,7.2765]
["bitfinex-derivatives","ETHF0:USTF0",1746629493501,3.63309663,1821.5,1821.4,7.98200073]
["bitfinex-derivatives","ETHF0:USTF0",1746629494705,5.44964494,1821.7,1821.6,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1746629495405,5.44964494,1821.7,1821.6,3.40648073]
["bitfinex-derivatives","ETHF0:USTF0",1746629496903,5.44964494,1821.8,1821.7,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1746629497201,15.05534647,1821.8,1821.7,6.30092]
["bitfinex-derivatives","ETHF0:USTF0",1746629497401,13.95758647,1821.8,1821.7,6.30092]
["bitfinex-derivatives","ETHF0:USTF0",1746629498105,18.26314647,1821.8,1821.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629498307,24.97664647,1821.8,1821.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629498602,19.97664647,1821.8,1821.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629499008,19.97664647,1821.8,1821.7,4.69782]
["bitfinex-derivatives","ETHF0:USTF0",1746629499208,19.97664647,1821.8,1821.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629499713,19.97664647,1821.8,1821.7,4.69782]
["bitfinex-derivatives","ETHF0:USTF0",1746629499910,19.97664647,1821.8,1821.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629500111,20.67676244,1821.8,1821.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629501609,18.96326244,1821.8,1821.7,4.69782]
["bitfinex-derivatives","ETHF0:USTF0",1746629501812,18.96326244,1821.8,1821.7,5.2025]
["bitfinex-derivatives","ETHF0:USTF0",1746629502003,18.96326244,1821.8,1821.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629502605,13.5136175,1821.8,1821.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629503110,1.098,1821.4,1821.3,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1746629503310,4.30578,1821.5,1821.4,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1746629503610,4.30578,1821.5,1821.1,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1746629503611,8.50794153,1821.4,1821.1,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1746629503811,11.71574153,1821.2,1821.1,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1746629504005,9.60606153,1821.2,1821.1,3.43563369]
["bitfinex-derivatives","ETHF0:USTF0",1746629504310,8.50794153,1821.2,1821.1,3.43563369]
["bitfinex-derivatives","ETHF0:USTF0",1746629504510,9.60606153,1821.2,1821.1,3.43563369]
["bitfinex-derivatives","ETHF0:USTF0",1746629504715,8.50794153,1821.2,1821.1,3.43563369]
["bitfinex-derivatives","ETHF0:USTF0",1746629505408,1.0981,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746629505606,9.60604153,1821.3,1821.2,2.72932]
["bitfinex-derivatives","ETHF0:USTF0",1746629506212,9.60604153,1821.3,1821.2,6.32932]
["bitfinex-derivatives","ETHF0:USTF0",1746629507512,9.60600153,1821.3,1821.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629507718,12.81380153,1821.3,1821.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629508614,14.50650153,1821.3,1821.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629509319,14.50650153,1821.3,1821.2,4.69812]
["bitfinex-derivatives","ETHF0:USTF0",1746629509814,1.09803,1821.4,1821.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746629510015,1.09803,1821.4,1821.3,2.86636]
["bitfinex-derivatives","ETHF0:USTF0",1746629510317,11.36257153,1821.4,1821.3,6.46636]
["bitfinex-derivatives","ETHF0:USTF0",1746629512320,10.26454153,1821.4,1821.3,6.46636]
["bitfinex-derivatives","ETHF0:USTF0",1746629512520,11.36254153,1821.4,1821.3,6.46636]
["bitfinex-derivatives","ETHF0:USTF0",1746629513818,11.36254153,1821.4,1821.3,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1746629514318,11.36254153,1821.4,1821.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629514519,12.06275931,1821.4,1821.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629515612,12.90925931,1821.4,1821.3,3.56690337]
["bitfinex-derivatives","ETHF0:USTF0",1746629517717,17.90925931,1821.4,1821.3,3.56690337]
["bitfinex-derivatives","ETHF0:USTF0",1746629518423,25.17466213,1821.4,1821.3,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746629519320,25.17466213,1821.4,1820.7,29.002]
["bitfinex-derivatives","ETHF0:USTF0",1746629519321,1.09836,1820.8,1820.7,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1746629519524,2.74608,1820.7,1820.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1746629519724,9.60654153,1820.4,1820.3,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1746629519926,12.81434153,1820.4,1820.3,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1746629520114,12.81434153,1820.4,1820.3,5.2819]
["bitfinex-derivatives","ETHF0:USTF0",1746629520522,12.81434153,1820.4,1820.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629521527,17.55734153,1820.4,1820.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629522129,1.09878,1820.1,1820.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1746629522326,9.60684153,1819.9,1819.8,9.70468993]
["bitfinex-derivatives","ETHF0:USTF0",1746629522517,9.60684153,1819.9,1819.7,14.47617824]
["bitfinex-derivatives","ETHF0:USTF0",1746629522518,16.45974153,1819.9,1819.7,14.47617824]
["bitfinex-derivatives","ETHF0:USTF0",1746629522723,12.09460153,1819.8,1819.7,14.47617824]
["bitfinex-derivatives","ETHF0:USTF0",1746629522925,1.09932,1819.2,1819.1,10.99109644]
["bitfinex-derivatives","ETHF0:USTF0",1746629523128,12.81506153,1819.2,1819.1,12.70079644]
["bitfinex-derivatives","ETHF0:USTF0",1746629523423,12.81506153,1819.2,1819.1,10.99109644]
["bitfinex-derivatives","ETHF0:USTF0",1746629523424,17.81506153,1819.2,1819.1,10.99109644]
["bitfinex-derivatives","ETHF0:USTF0",1746629523622,15.30276153,1819.2,1819.1,10.99109644]
["bitfinex-derivatives","ETHF0:USTF0",1746629524819,14.42076153,1819.2,1819.1,10.99109644]
["bitfinex-derivatives","ETHF0:USTF0",1746629525024,11.71574153,1819.2,1819.1,10.99109644]
["bitfinex-derivatives","ETHF0:USTF0",1746629525229,3.2078,1819.4,1819.1,15.99109644]
["bitfinex-derivatives","ETHF0:USTF0",1746629525430,4.30702,1819.4,1819.2,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1746629525626,1.09926,1819.3,1819.2,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1746629525828,8.50794153,1819.3,1819.2,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1746629526333,9.60720153,1819.3,1819.2,5.3442]
["bitfinex-derivatives","ETHF0:USTF0",1746629526533,11.25230153,1819.3,1819.2,5.3442]
["bitfinex-derivatives","ETHF0:USTF0",1746629526931,1.09926,1819.3,1819.2,5.3442]
["bitfinex-derivatives","ETHF0:USTF0",1746629527129,7.9538,1819.4,1819.2,5.3442]
["bitfinex-derivatives","ETHF0:USTF0",1746629527435,9.60720153,1819.3,1819.2,5.3442]
["bitfinex-derivatives","ETHF0:USTF0",1746629527629,11.71574153,1819.4,1819.2,5.3442]
["bitfinex-derivatives","ETHF0:USTF0",1746629527830,3.2078,1819.4,1819.3,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746629528334,3.2078,1819.4,1819.3,4.69926]
["bitfinex-derivatives","ETHF0:USTF0",1746629529032,4.307,1819.4,1819.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629529635,3.2078,1819.4,1819.3,4.69926]
["bitfinex-derivatives","ETHF0:USTF0",1746629530135,4.307,1819.4,1819.3,4.69926]
["bitfinex-derivatives","ETHF0:USTF0",1746629530435,1.09914,1819.5,1819.4,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1746629530634,9.73314332,1819.6,1819.5,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746629531130,9.73314332,1819.6,1819.5,4.69914]
["bitfinex-derivatives","ETHF0:USTF0",1746629531332,9.73314332,1819.6,1819.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629531727,18.24108485,1819.6,1819.5,5.3287]
["bitfinex-derivatives","ETHF0:USTF0",1746629532036,12.81482153,1819.6,1819.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629532633,1.09949,1819.0,1818.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746629532832,9.60743153,1819.0,1818.9,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1746629533032,4.30729,1819.0,1818.9,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1746629533337,22.59223153,1819.0,1818.9,2.26393]
["bitfinex-derivatives","ETHF0:USTF0",1746629533525,1.09975,1818.5,1818.4,0.34617633]
["bitfinex-derivatives","ETHF0:USTF0",1746629533729,2.74976,1818.3,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629533929,11.71574153,1818.0,1817.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1746629534233,4.30788,1818.0,1817.7,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746629534435,3.2078,1818.3,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629534733,8.50794153,1818.2,1818.1,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746629534937,11.71574153,1818.3,1817.8,9.26276]
["bitfinex-derivatives","ETHF0:USTF0",1746629535127,11.71574153,1818.3,1817.9,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1746629535329,3.2078,1818.3,1818.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746629536041,3.2078,1818.3,1818.2,6.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746629536235,4.8528,1819.0,1818.3,2.74962]
["bitfinex-derivatives","ETHF0:USTF0",1746629536429,8.50794153,1818.7,1818.3,6.5124]
["bitfinex-derivatives","ETHF0:USTF0",1746629536635,4.30742,1818.8,1818.4,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1746629536830,3.2078,1818.8,1818.6,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1746629537032,8.50794153,1818.6,1818.2,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746629537234,1.09975,1818.5,1818.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629537535,8.50794153,1818.5,1818.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629537736,1.09975,1818.5,1818.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629538039,9.60769153,1818.5,1818.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629538233,12.81549153,1818.5,1818.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629539545,14.55269153,1818.5,1818.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629540040,3.2078,1818.5,1818.4,4.69981]
["bitfinex-derivatives","ETHF0:USTF0",1746629540341,4.30755,1818.5,1818.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629540841,12.81549153,1818.5,1818.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629541445,12.81549153,1818.5,1818.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1746629542435,14.47809153,1818.5,1818.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1746629544339,1.10011,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629544537,1.1002,1817.8,1817.6,6.02188]
["bitfinex-derivatives","ETHF0:USTF0",1746629544739,9.60815153,1817.8,1817.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1746629544938,1.10023,1817.7,1817.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1746629545239,1.1002,1817.8,1817.6,1.92839]
["bitfinex-derivatives","ETHF0:USTF0",1746629545641,1.10023,1817.7,1817.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1746629545838,1.10001,1818.1,1817.6,9.0359]
["bitfinex-derivatives","ETHF0:USTF0",1746629546050,1.10001,1818.1,1817.9,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1746629546344,3.2078,1818.3,1817.9,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746629546549,12.81565153,1818.3,1818.1,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1746629546942,12.81565153,1818.3,1818.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1746629547245,4.781,1818.5,1818.4,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746629547539,3.2078,1818.7,1818.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746629547740,3.2078,1818.7,1818.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1746629547943,3.2078,1818.8,1818.6,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1746629548144,1.09963,1818.7,1818.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1746629548946,1.09969,1818.6,1818.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629549147,14.49383153,1818.6,1818.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629549343,12.81543153,1818.6,1818.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629549647,9.60763153,1818.6,1818.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629550148,1.09969,1818.6,1818.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629550446,1.09967,1818.7,1818.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629550649,3.2078,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746629551144,3.2078,1818.8,1818.7,1.97563]
["bitfinex-derivatives","ETHF0:USTF0",1746629551448,1.09936,1819.2,1819.1,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1746629551637,15.43826,1819.3,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629551843,15.43826,1819.3,1819.2,4.30712]
["bitfinex-derivatives","ETHF0:USTF0",1746629552149,16.53752,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629552345,26.69444153,1819.3,1819.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629552545,9.60732153,1819.1,1819.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629553249,1.09938,1819.1,1819.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629553748,9.60732153,1819.1,1819.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629553943,1.09938,1819.1,1819.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746629554144,1.09937,1819.2,1819.0,4.69945]
["bitfinex-derivatives","ETHF0:USTF0",1746629554355,1.09938,1819.1,1819.0,4.69945]
["bitfinex-derivatives","ETHF0:USTF0",1746629554550,9.60732153,1819.1,1819.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629554948,12.81512153,1819.1,1819.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746629555552,22.59512153,1819.1,1819.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746629555744,1.09992,1818.3,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629556046,12.9878,1819.1,1818.4,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746629556047,9.60764153,1818.6,1818.4,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746629556249,9.60762153,1818.7,1818.3,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1746629556452,1.09969,1818.6,1818.4,1.92307]
["bitfinex-derivatives","ETHF0:USTF0",1746629556652,1.09975,1818.5,1818.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1746629556953,1.09981,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629557250,1.09981,1818.4,1818.3,4.30767]
["bitfinex-derivatives","ETHF0:USTF0",1746629557446,1.09976,1818.5,1818.3,4.30763]
["bitfinex-derivatives","ETHF0:USTF0",1746629557648,1.09976,1818.5,1818.4,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746629557842,1.09978,1818.5,1818.4,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1746629558047,1.0998,1818.5,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629558346,1.09975,1818.5,1818.4,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1746629559046,1.09987,1818.3,1818.2,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1746629559247,1.09993,1818.2,1818.1,31.3195]
["bitfinex-derivatives","ETHF0:USTF0",1746629560051,9.60787153,1818.2,1818.1,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1746629560346,9.60787153,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629560552,1.10005,1818.0,1817.9,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1746629561245,1.10005,1818.0,1817.9,5.92801]
["bitfinex-derivatives","ETHF0:USTF0",1746629561752,1.10005,1818.0,1817.9,5.92797]
["bitfinex-derivatives","ETHF0:USTF0",1746629562052,9.60799153,1818.0,1817.9,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1746629562444,1.10003,1818.1,1817.9,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1746629562647,1.10005,1818.0,1817.9,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1746629562847,1.10005,1818.0,1817.9,5.92801]
["bitfinex-derivatives","ETHF0:USTF0",1746629563043,1.09996,1818.2,1818.1,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1746629563245,1.09996,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746629563441,1.09996,1818.2,1818.1,4.30779]
["bitfinex-derivatives","ETHF0:USTF0",1746629563647,1.09996,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746629563850,1.10002,1818.1,1818.0,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1746629564054,1.10002,1818.1,1818.0,2.78371]
["bitfinex-derivatives","ETHF0:USTF0",1746629564655,1.10002,1818.1,1818.0,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1746629565655,4.974,1818.4,1818.0,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1746629565956,9.60793153,1818.1,1818.0,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1746629566459,1.10017,1817.8,1817.7,37.1778]
["bitfinex-derivatives","ETHF0:USTF0",1746629566659,1.10017,1817.8,1817.7,31.3098]
["bitfinex-derivatives","ETHF0:USTF0",1746629566960,1.10017,1817.8,1817.7,32.41003]
["bitfinex-derivatives","ETHF0:USTF0",1746629567257,1.10016,1817.9,1817.8,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1746629567662,1.10013,1817.9,1817.8,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1746629567960,1.10003,1818.1,1818.0,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1746629568154,8.50794153,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746629568357,1.09993,1818.2,1818.1,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1746629568653,1.09993,1818.2,1818.1,3.71629]
["bitfinex-derivatives","ETHF0:USTF0",1746629569659,1.09999,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629569867,1.10005,1818.0,1817.9,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1746629570064,1.10002,1818.1,1818.0,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746629570266,9.60796153,1818.1,1818.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1746629570766,9.60796153,1818.1,1818.0,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1746629572157,8.50794153,1818.1,1818.0,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1746629572469,9.60793153,1818.1,1818.0,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1746629572657,9.60793153,1818.1,1818.0,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1746629572861,1.10011,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629573058,9.60805153,1817.9,1817.8,4.8724]
["bitfinex-derivatives","ETHF0:USTF0",1746629573256,9.60805153,1817.9,1817.8,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1746629573462,1.10021,1817.8,1817.7,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746629573770,10.12174153,1817.9,1817.8,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746629573771,1.10013,1817.9,1817.8,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746629573963,9.60807153,1817.9,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746629574163,1.10017,1817.8,1817.7,3.69438]
["bitfinex-derivatives","ETHF0:USTF0",1746629574468,9.60811153,1817.8,1817.7,2.81748]
["bitfinex-derivatives","ETHF0:USTF0",1746629575265,8.50794153,1817.8,1817.7,2.81748]
["bitfinex-derivatives","ETHF0:USTF0",1746629575470,0.8637,1817.9,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746629575769,1.96381,1817.9,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746629575964,10.47175153,1817.9,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746629576165,1.6138,1818.0,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746629576371,9.60809153,1817.9,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746629576969,1.6138,1818.0,1817.9,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746629576970,1.1001,1818.0,1817.9,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746629577171,1.10015,1817.9,1817.8,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1746629577464,9.60809153,1817.9,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746629577669,11.21079153,1817.9,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746629577867,8.63406332,1818.3,1818.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746629578069,5.42626332,1818.3,1818.2,4.30773]
["bitfinex-derivatives","ETHF0:USTF0",1746629578271,5.42626332,1818.3,1818.2,9.30773]
["bitfinex-derivatives","ETHF0:USTF0",1746629578469,10.14946265,1818.7,1818.4,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746629578670,9.04982265,1818.7,1818.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746629578973,9.04982265,1818.7,1818.6,4.30749]
["bitfinex-derivatives","ETHF0:USTF0",1746629579367,5.24761879,1818.7,1818.6,9.30749]
["bitfinex-derivatives","ETHF0:USTF0",1746629579667,1.09933,1819.2,1819.1,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1746629579867,26.29804718,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746629580061,35.90524871,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746629580261,35.90524871,1819.3,1819.1,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1746629580565,8.50794153,1819.2,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629580869,9.60754153,1818.8,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629581062,8.50794153,1818.7,1818.6,4.30749]
["bitfinex-derivatives","ETHF0:USTF0",1746629581262,1.09953,1818.9,1818.8,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1746629581463,1.09953,1818.9,1818.8,4.30733]
["bitfinex-derivatives","ETHF0:USTF0",1746629581665,9.60747153,1818.9,1818.8,4.30737]
["bitfinex-derivatives","ETHF0:USTF0",1746629581861,8.50794153,1818.9,1818.8,4.30737]
["bitfinex-derivatives","ETHF0:USTF0",1746629582067,9.60745153,1818.9,1818.8,4.30737]
["bitfinex-derivatives","ETHF0:USTF0",1746629582372,1.6611,1819.0,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629582670,8.50794153,1818.9,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629582870,2.84499,1818.8,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629583072,9.60754153,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746629583371,9.60757153,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629583567,11.35297153,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629583971,13.00248153,1818.7,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629584277,8.50794153,1818.4,1818.3,4.30767]
["bitfinex-derivatives","ETHF0:USTF0",1746629584873,2.84505,1818.7,1818.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746629585074,1.09954,1818.9,1818.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746629585274,8.50794153,1818.8,1818.7,4.30738]
["bitfinex-derivatives","ETHF0:USTF0",1746629585576,8.50794153,1818.8,1818.7,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1746629585772,1.09955,1818.9,1818.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746629586073,1.09957,1818.8,1818.7,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1746629586572,9.60752153,1818.8,1818.6,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1746629586762,9.60752153,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746629586968,9.60751153,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746629587274,1.09955,1818.9,1818.8,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1746629587471,1.09958,1818.8,1818.7,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746629587774,9.60746153,1818.9,1818.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746629588271,8.50794153,1818.9,1818.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746629588471,1.09947,1819.0,1818.9,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1746629588675,18.64606,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746629588867,1.09938,1819.1,1819.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1746629589068,8.50794153,1819.1,1819.0,1.98109]
["bitfinex-derivatives","ETHF0:USTF0",1746629589263,1.09934,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746629589964,15.43826,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746629590778,15.43826,1819.3,1819.2,11.14832]
["bitfinex-derivatives","ETHF0:USTF0",1746629591479,15.43826,1819.3,1819.2,6.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746629591679,14.02942,1819.3,1819.2,11.14832]
["bitfinex-derivatives","ETHF0:USTF0",1746629592073,6.92707,1819.3,1819.2,17.01632]
["bitfinex-derivatives","ETHF0:USTF0",1746629592275,2.75534,1820.0,1819.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746629592474,10.16444153,1820.0,1819.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746629592673,10.16444153,1820.0,1819.9,28.3989]
["bitfinex-derivatives","ETHF0:USTF0",1746629592674,2.75534,1820.0,1819.9,28.3989]
["bitfinex-derivatives","ETHF0:USTF0",1746629593075,2.75534,1820.0,1819.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746629593277,1.6565,1820.0,1819.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746629593475,1.6565,1820.0,1819.9,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1746629593674,2.75534,1820.0,1819.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746629593883,1.0989,1819.9,1819.8,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1746629594083,1.0989,1819.9,1818.9,56.095]
["bitfinex-derivatives","ETHF0:USTF0",1746629594084,13.76791153,1819.9,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629594378,8.50794153,1819.6,1819.5,4.30693]
["bitfinex-derivatives","ETHF0:USTF0",1746629594678,1.09904,1819.7,1819.6,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1746629594883,8.50794153,1819.7,1819.6,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746629595069,10.17034153,1819.7,1819.6,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746629595270,1.6624,1819.7,1819.6,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746629595781,2.76142,1819.7,1819.6,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746629595979,1.6624,1819.7,1819.6,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746629596177,2.76142,1819.7,1819.6,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746629597076,1.6624,1819.7,1819.6,2.85308]
["bitfinex-derivatives","ETHF0:USTF0",1746629597582,1.09895,1819.9,1819.8,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1746629597778,2.87055,1819.9,1819.8,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1746629597981,1.09896,1819.8,1819.7,4.30678]
["bitfinex-derivatives","ETHF0:USTF0",1746629598177,2.87056,1819.8,1819.7,4.30678]
["bitfinex-derivatives","ETHF0:USTF0",1746629598588,1.7716,1819.8,1819.7,4.30678]
["bitfinex-derivatives","ETHF0:USTF0",1746629598885,2.87056,1819.8,1819.7,4.30678]
["bitfinex-derivatives","ETHF0:USTF0",1746629599274,11.37850153,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629599480,1.09908,1819.6,1819.5,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1746629599678,9.60702153,1819.6,1819.5,28.39914]
["bitfinex-derivatives","ETHF0:USTF0",1746629599878,1.09908,1819.6,1819.5,28.39914]
["bitfinex-derivatives","ETHF0:USTF0",1746629600183,1.09908,1819.6,1819.5,30.10414]
["bitfinex-derivatives","ETHF0:USTF0",1746629600387,1.09908,1819.6,1819.5,29.005]
["bitfinex-derivatives","ETHF0:USTF0",1746629600582,2.81078,1819.6,1819.5,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1746629600982,1.09914,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629601183,11.31878153,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629601388,1.0992,1819.4,1819.3,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1746629601683,11.31884153,1819.4,1819.3,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1746629601882,11.31884153,1819.4,1819.2,4.30711]
["bitfinex-derivatives","ETHF0:USTF0",1746629601883,10.21964153,1819.4,1819.2,4.30711]
["bitfinex-derivatives","ETHF0:USTF0",1746629602185,9.60720153,1819.3,1819.2,4.30711]
["bitfinex-derivatives","ETHF0:USTF0",1746629602385,11.31890153,1819.3,1819.2,30.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746629602588,2.81096,1819.3,1819.2,30.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746629602887,11.31890153,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629603386,1.09932,1819.2,1819.1,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1746629603586,3.66012,1819.2,1819.1,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1746629603779,12.16806153,1819.2,1819.1,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1746629604086,3.66012,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746629604284,1.09938,1819.1,1819.0,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1746629604481,1.09938,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629604482,11.28122153,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629605191,1.09951,1818.9,1818.8,31.60731]
["bitfinex-derivatives","ETHF0:USTF0",1746629605581,1.09949,1819.0,1818.9,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1746629605787,11.28133153,1819.0,1818.9,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1746629606385,1.09951,1818.9,1818.8,30.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746629606587,11.20675153,1818.9,1818.8,30.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746629606776,2.69881,1818.9,1818.8,31.60731]
["bitfinex-derivatives","ETHF0:USTF0",1746629606981,2.69881,1818.9,1818.8,4.30731]
["bitfinex-derivatives","ETHF0:USTF0",1746629607284,2.69881,1818.9,1818.6,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1746629607285,1.09969,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629607485,1.09969,1818.7,1818.6,30.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746629608087,1.09969,1818.7,1818.6,31.60746]
["bitfinex-derivatives","ETHF0:USTF0",1746629609183,1.09969,1818.7,1818.6,30.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746629609384,1.5993,1818.9,1818.6,30.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746629609587,1.5993,1818.9,1818.8,4.30737]
["bitfinex-derivatives","ETHF0:USTF0",1746629609588,2.69881,1818.9,1818.8,4.30737]
["bitfinex-derivatives","ETHF0:USTF0",1746629609794,1.5993,1818.9,1818.8,4.30737]
["bitfinex-derivatives","ETHF0:USTF0",1746629609984,2.69881,1818.9,1818.8,4.30737]
["bitfinex-derivatives","ETHF0:USTF0",1746629610488,1.5993,1818.9,1818.8,4.30737]
["bitfinex-derivatives","ETHF0:USTF0",1746629610691,2.69881,1818.9,1818.8,4.30737]
["bitfinex-derivatives","ETHF0:USTF0",1746629611193,1.9286,1819.1,1819.0,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1746629611491,9.60739153,1819.0,1818.9,2.72685]
["bitfinex-derivatives","ETHF0:USTF0",1746629612093,2.74805,1819.0,1818.9,2.72685]
["bitfinex-derivatives","ETHF0:USTF0",1746629612284,1.09951,1818.9,1818.8,4.30732]
["bitfinex-derivatives","ETHF0:USTF0",1746629612491,11.25605153,1818.9,1818.8,4.30732]
["bitfinex-derivatives","ETHF0:USTF0",1746629612692,11.25605153,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629612995,11.25605153,1818.9,1818.8,4.30737]
["bitfinex-derivatives","ETHF0:USTF0",1746629613492,11.25605153,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629613695,1.09963,1818.7,1818.6,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1746629613893,1.09969,1818.6,1818.5,4.30751]
["bitfinex-derivatives","ETHF0:USTF0",1746629614195,11.30613153,1818.6,1818.5,4.30751]
["bitfinex-derivatives","ETHF0:USTF0",1746629614394,2.79819,1818.6,1818.5,31.60751]
["bitfinex-derivatives","ETHF0:USTF0",1746629614587,2.79819,1818.6,1818.5,33.22181]
["bitfinex-derivatives","ETHF0:USTF0",1746629615089,11.30613153,1818.6,1818.5,30.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746629615391,1.09981,1818.4,1818.3,4.30764]
["bitfinex-derivatives","ETHF0:USTF0",1746629615588,1.09981,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629615995,2.82441,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629616195,11.33235153,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629616495,10.23254153,1818.4,1818.3,4.30767]
["bitfinex-derivatives","ETHF0:USTF0",1746629616798,11.33235153,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629617188,16.33235153,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629618192,11.33235153,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629618596,1.09991,1818.3,1818.1,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1746629618794,1.6961,1818.2,1818.1,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1746629618996,10.20404153,1818.2,1818.1,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1746629619702,1.90167,1818.7,1818.3,2.74962]
["bitfinex-derivatives","ETHF0:USTF0",1746629619901,1.90167,1818.7,1818.4,5.92881]
["bitfinex-derivatives","ETHF0:USTF0",1746629619902,8.50794153,1818.5,1818.4,5.92881]
["bitfinex-derivatives","ETHF0:USTF0",1746629620896,1.6961,1818.6,1818.5,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746629621096,1.6961,1818.6,1818.5,2.72095]
["bitfinex-derivatives","ETHF0:USTF0",1746629621302,10.20404153,1818.6,1818.5,2.72095]
["bitfinex-derivatives","ETHF0:USTF0",1746629621894,3.59075553,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746629622099,5.27545553,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746629622696,3.59075553,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746629623201,3.59075553,1818.8,1818.7,2.80673]
["bitfinex-derivatives","ETHF0:USTF0",1746629623392,1.6847,1818.9,1818.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746629623993,10.19264153,1818.9,1818.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746629625297,4.42525553,1819.2,1818.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746629625298,4.42525553,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746629625608,6.19705553,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746629625803,5.36255553,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746629626004,3.59075553,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746629626300,2.49000553,1819.2,1819.1,7.74298]
["bitfinex-derivatives","ETHF0:USTF0",1746629626499,2.49000553,1819.2,1819.1,8.59118]
["bitfinex-derivatives","ETHF0:USTF0",1746629626697,2.49000553,1819.2,1819.1,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1746629627099,5.53e-06,1819.2,1819.1,8.59118]
["bitfinex-derivatives","ETHF0:USTF0",1746629628503,5.53e-06,1819.5,1819.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1746629628695,5.53e-06,1819.5,1819.4,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1746629630894,5.53e-06,1819.5,1819.4,10.9055]
["bitfinex-derivatives","ETHF0:USTF0",1746629631302,5.53e-06,1819.5,1819.4,5.9765]
["bitfinex-derivatives","ETHF0:USTF0",1746629631802,1.0991,1819.6,1819.5,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746629631995,8.50794153,1819.6,1819.5,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746629632396,10.11024153,1819.6,1819.5,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746629633199,10.11024153,1819.6,1819.5,2.76864]
["bitfinex-derivatives","ETHF0:USTF0",1746629633801,11.20932153,1819.6,1819.5,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746629634005,10.11024153,1819.6,1819.5,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746629634206,10.11024153,1819.6,1819.5,2.82094]
["bitfinex-derivatives","ETHF0:USTF0",1746629634403,11.20932153,1819.6,1819.5,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746629635502,1.09938,1819.1,1819.0,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1746629635707,8.50794153,1819.1,1819.0,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1746629636007,8.50794153,1819.1,1819.0,4.30724]
["bitfinex-derivatives","ETHF0:USTF0",1746629636204,11.30832153,1819.1,1819.0,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1746629637199,10.20894153,1819.1,1819.0,4.30724]
["bitfinex-derivatives","ETHF0:USTF0",1746629637400,4.928,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746629637708,8.50794153,1819.1,1818.8,32.2296]
["bitfinex-derivatives","ETHF0:USTF0",1746629637907,11.37511153,1819.0,1818.9,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1746629638410,1.09951,1818.9,1818.8,33.32912]
["bitfinex-derivatives","ETHF0:USTF0",1746629638708,11.37515153,1818.9,1818.8,4.30732]
["bitfinex-derivatives","ETHF0:USTF0",1746629638903,11.37515153,1818.9,1818.8,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1746629640403,1.09973,1818.6,1818.5,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1746629640610,9.60767153,1818.6,1818.5,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1746629640806,9.60767153,1818.6,1818.5,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1746629641005,1.09975,1818.5,1818.4,4.30756]
["bitfinex-derivatives","ETHF0:USTF0",1746629641201,11.35229153,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629641507,1.09999,1818.1,1818.0,3.21709301]
["bitfinex-derivatives","ETHF0:USTF0",1746629641707,9.60793153,1818.1,1818.0,0.00929301]
["bitfinex-derivatives","ETHF0:USTF0",1746629642410,1.7446,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746629642711,0.8647,1818.4,1818.3,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746629643213,1.7446,1818.5,1818.4,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746629643409,10.25254153,1818.5,1818.4,4.30761]
["bitfinex-derivatives","ETHF0:USTF0",1746629643606,1.09963,1818.7,1818.6,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746629643911,11.30967153,1818.7,1818.6,4.30743]
["bitfinex-derivatives","ETHF0:USTF0",1746629644116,10.21004153,1818.7,1818.6,4.30743]
["bitfinex-derivatives","ETHF0:USTF0",1746629644310,11.30967153,1818.7,1818.6,4.30743]
["bitfinex-derivatives","ETHF0:USTF0",1746629644611,1.09975,1818.5,1818.4,4.30758]
["bitfinex-derivatives","ETHF0:USTF0",1746629644816,9.60769153,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629645208,1.09993,1818.2,1818.1,6.00235]
["bitfinex-derivatives","ETHF0:USTF0",1746629645405,9.60787153,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629646115,11.30997153,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629646711,11.30997153,1818.2,1818.1,4.30779]
["bitfinex-derivatives","ETHF0:USTF0",1746629647009,10.21004153,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746629647214,1.7021,1818.2,1818.1,4.30779]
["bitfinex-derivatives","ETHF0:USTF0",1746629648210,11.30997153,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629648606,1.95684,1818.4,1818.1,5.95778]
["bitfinex-derivatives","ETHF0:USTF0",1746629648809,0.8831,1818.7,1818.3,4.30767]
["bitfinex-derivatives","ETHF0:USTF0",1746629649013,8.50794153,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629649217,1.09963,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629649516,9.60757153,1818.7,1818.6,4.30749]
["bitfinex-derivatives","ETHF0:USTF0",1746629649818,11.32177153,1818.7,1818.6,4.30749]
["bitfinex-derivatives","ETHF0:USTF0",1746629650119,11.32177153,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629650818,11.32177153,1818.7,1818.6,4.30749]
["bitfinex-derivatives","ETHF0:USTF0",1746629651310,23.92815153,1818.7,1818.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1746629651511,23.92815153,1818.7,1818.0,2.75941301]
["bitfinex-derivatives","ETHF0:USTF0",1746629651512,1.09999,1818.1,1818.0,0.00929301]
["bitfinex-derivatives","ETHF0:USTF0",1746629651712,9.60793153,1818.1,1818.0,0.00929301]
["bitfinex-derivatives","ETHF0:USTF0",1746629652011,18.64203153,1818.1,1818.0,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746629652418,20.33493153,1818.1,1818.0,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746629652806,12.12713153,1818.1,1818.0,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746629653715,20.33493153,1818.1,1818.0,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746629654018,1.10017,1817.8,1817.7,3.32151]
["bitfinex-derivatives","ETHF0:USTF0",1746629654218,9.60811153,1817.8,1817.7,3.32151]
["bitfinex-derivatives","ETHF0:USTF0",1746629654518,9.60811153,1817.8,1817.7,0.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746629654916,10.43741153,1817.8,1817.7,0.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746629655818,12.10621153,1817.8,1817.7,0.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746629656218,12.10621153,1817.8,1817.7,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1746629656417,12.10621153,1817.8,1817.7,0.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746629656812,12.10621153,1817.8,1817.7,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1746629657120,11.00604153,1817.8,1817.7,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1746629657313,0.8263,1818.1,1817.7,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1746629657314,0.8263,1818.1,1818.0,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746629657519,0.8263,1818.1,1817.7,4.42171]
["bitfinex-derivatives","ETHF0:USTF0",1746629657520,9.60811153,1817.8,1817.7,4.42171]
["bitfinex-derivatives","ETHF0:USTF0",1746629657713,8.50794153,1817.8,1817.7,4.42171]
["bitfinex-derivatives","ETHF0:USTF0",1746629657914,1.10015,1817.9,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746629658317,0.8263,1818.1,1817.7,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1746629658623,1.1001,1818.0,1817.9,4.30788]
["bitfinex-derivatives","ETHF0:USTF0",1746629658821,9.60804153,1818.0,1817.9,4.30788]
["bitfinex-derivatives","ETHF0:USTF0",1746629659121,1.1001,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629659418,9.60804153,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629659921,9.60804153,1818.0,1817.7,3.32151]
["bitfinex-derivatives","ETHF0:USTF0",1746629659922,1.10017,1817.8,1817.7,3.32151]
["bitfinex-derivatives","ETHF0:USTF0",1746629660119,9.60811153,1817.8,1817.7,3.32151]
["bitfinex-derivatives","ETHF0:USTF0",1746629660919,9.60811153,1817.8,1817.7,0.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746629661119,9.60811153,1817.8,1817.7,3.32151]
["bitfinex-derivatives","ETHF0:USTF0",1746629661315,9.60811153,1817.8,1817.7,4.42174]
["bitfinex-derivatives","ETHF0:USTF0",1746629661923,9.60811153,1817.8,1817.7,3.32151]
["bitfinex-derivatives","ETHF0:USTF0",1746629662623,1.10017,1817.8,1817.7,4.42174]
["bitfinex-derivatives","ETHF0:USTF0",1746629662824,1.10017,1817.8,1817.7,6.03944]
["bitfinex-derivatives","ETHF0:USTF0",1746629663125,8.9013,1818.2,1817.8,2.75044]
["bitfinex-derivatives","ETHF0:USTF0",1746629663324,8.50794153,1818.0,1817.9,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1746629663626,8.50794153,1818.0,1817.7,6.07206]
["bitfinex-derivatives","ETHF0:USTF0",1746629663627,9.60811153,1817.8,1817.7,0.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746629663925,9.60811153,1817.8,1817.7,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1746629664423,9.60811153,1817.8,1817.7,1.82341]
["bitfinex-derivatives","ETHF0:USTF0",1746629665115,9.60811153,1817.8,1817.7,0.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746629667023,9.60811153,1817.8,1817.7,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1746629667225,9.60811153,1817.8,1817.7,0.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746629667425,1.10015,1817.9,1817.7,0.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746629667620,9.60793153,1818.1,1817.8,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1746629667825,9.60805153,1818.0,1817.9,2.80137]
["bitfinex-derivatives","ETHF0:USTF0",1746629668132,9.60805153,1818.0,1817.9,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1746629668320,1.10017,1817.8,1817.7,0.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746629668519,8.50794153,1818.0,1817.7,0.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746629668727,9.60807153,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629668919,9.60807153,1818.0,1817.9,4.30791]
["bitfinex-derivatives","ETHF0:USTF0",1746629669225,1.10013,1818.0,1817.9,4.30791]
["bitfinex-derivatives","ETHF0:USTF0",1746629670931,1.10004,1818.1,1818.0,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746629671233,9.60798153,1818.1,1818.0,2.70469]
["bitfinex-derivatives","ETHF0:USTF0",1746629671829,1.09985,1818.4,1818.1,2.74998]
["bitfinex-derivatives","ETHF0:USTF0",1746629672023,1.09985,1818.4,1818.3,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746629672024,9.60779153,1818.4,1818.3,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746629672219,1.09977,1818.5,1818.4,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1746629672425,5.96328,1818.7,1818.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746629672627,9.60763153,1818.6,1818.5,2.70441]
["bitfinex-derivatives","ETHF0:USTF0",1746629672824,9.60763153,1818.6,1818.5,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746629673024,9.60770153,1818.6,1818.3,4.35436]
["bitfinex-derivatives","ETHF0:USTF0",1746629673327,1.09976,1818.6,1818.5,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746629673629,4.30747,1818.7,1818.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746629673822,1.6186,1818.9,1818.5,5.95708]
["bitfinex-derivatives","ETHF0:USTF0",1746629674018,1.6186,1818.9,1818.8,4.30737]
["bitfinex-derivatives","ETHF0:USTF0",1746629674222,1.09951,1818.9,1818.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746629674521,5.3999741,1819.0,1818.9,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746629674727,5.3999741,1819.0,1818.9,2.85881]
["bitfinex-derivatives","ETHF0:USTF0",1746629675119,1.0994,1819.1,1819.0,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1746629675316,9.60734153,1819.1,1819.0,2.85875]
["bitfinex-derivatives","ETHF0:USTF0",1746629675732,1.09938,1819.1,1819.0,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1746629676223,0.7985,1819.2,1819.0,6.06652]
["bitfinex-derivatives","ETHF0:USTF0",1746629676416,9.30644153,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746629676617,1.09938,1819.1,1819.0,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1746629676824,1.09951,1818.9,1818.8,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1746629677029,1.09963,1818.7,1818.6,4.30746]
["bitfinex-derivatives","ETHF0:USTF0",1746629677427,2.81943,1818.7,1818.6,31.60746]
["bitfinex-derivatives","ETHF0:USTF0",1746629677627,1.7198,1818.7,1818.6,31.60746]
["bitfinex-derivatives","ETHF0:USTF0",1746629677822,1.95867,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746629678135,1.7198,1819.0,1818.8,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1746629678327,8.50794153,1818.9,1818.8,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1746629678526,9.60748153,1818.9,1818.8,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1746629678730,1.09951,1818.9,1818.8,4.30732]
["bitfinex-derivatives","ETHF0:USTF0",1746629679325,2.81929,1819.0,1818.9,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746629679525,1.09963,1818.7,1818.6,28.39963]
["bitfinex-derivatives","ETHF0:USTF0",1746629680431,1.09963,1818.7,1818.6,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1746629680831,2.74871,1819.0,1818.6,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1746629681132,8.50794153,1818.7,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629681325,11.24303153,1818.6,1818.5,4.30755]
["bitfinex-derivatives","ETHF0:USTF0",1746629681520,11.24303153,1818.6,1818.5,5.92865]
["bitfinex-derivatives","ETHF0:USTF0",1746629681920,7.58763,1819.0,1818.5,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1746629682125,13.12386096,1819.8,1818.5,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1746629682126,8.50794153,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629682326,11.24288153,1818.9,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629682524,23.3747741,1819.3,1819.0,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1746629682730,1.09938,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629682926,9.60732153,1819.1,1819.0,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1746629683428,1.09945,1819.0,1818.9,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1746629683630,11.28549153,1819.0,1818.9,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1746629683831,1.6781,1819.0,1818.9,2.81086]
["bitfinex-derivatives","ETHF0:USTF0",1746629684035,1.09943,1819.1,1819.0,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1746629684721,1.09945,1819.0,1818.9,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1746629684927,11.28549153,1819.0,1818.9,2.81091]
["bitfinex-derivatives","ETHF0:USTF0",1746629685227,2.77755,1819.0,1818.9,2.81091]
["bitfinex-derivatives","ETHF0:USTF0",1746629686138,1.6781,1819.0,1818.9,2.81091]
["bitfinex-derivatives","ETHF0:USTF0",1746629686331,0.8819,1819.3,1818.9,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1746629686538,3.73016,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746629686735,12.23810153,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746629687538,1.09932,1819.2,1819.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1746629687835,1.09938,1819.1,1819.0,4.30725]
["bitfinex-derivatives","ETHF0:USTF0",1746629688039,11.35632153,1819.1,1819.0,4.30725]
["bitfinex-derivatives","ETHF0:USTF0",1746629688737,0.8862,1819.4,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629688937,9.60725153,1819.3,1819.2,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1746629689242,1.09917,1819.5,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629689538,1.09917,1819.5,1819.4,4.30693]
["bitfinex-derivatives","ETHF0:USTF0",1746629689940,1.7396,1819.6,1819.5,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746629690141,1.09902,1819.7,1819.6,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746629690439,11.34656153,1819.7,1819.6,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746629691038,1.09908,1819.6,1819.5,2.73829]
["bitfinex-derivatives","ETHF0:USTF0",1746629691239,1.09906,1819.7,1819.6,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746629691538,1.09906,1819.7,1819.6,4.30683]
["bitfinex-derivatives","ETHF0:USTF0",1746629691732,1.099,1819.8,1819.7,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1746629691931,1.099,1819.8,1819.7,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1746629692133,2.80715,1819.9,1819.8,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1746629692334,1.09896,1819.8,1819.7,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1746629692533,1.09902,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629692733,1.09899,1819.8,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629692937,1.09899,1819.8,1819.7,29.0125]
["bitfinex-derivatives","ETHF0:USTF0",1746629693242,1.09899,1819.8,1819.7,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1746629693435,1.09902,1819.7,1819.6,4.30688]
["bitfinex-derivatives","ETHF0:USTF0",1746629693738,8.50794153,1819.8,1819.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1746629693940,9.60696153,1819.8,1819.7,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1746629694531,1.7082,1819.9,1819.7,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1746629694734,2.80711,1819.9,1819.8,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1746629694928,1.09896,1819.8,1819.7,30.15638]
["bitfinex-derivatives","ETHF0:USTF0",1746629695134,11.35180153,1819.8,1819.7,30.15638]
["bitfinex-derivatives","ETHF0:USTF0",1746629695434,2.84386,1819.8,1819.7,30.15638]
["bitfinex-derivatives","ETHF0:USTF0",1746629695738,1.09902,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629695940,11.35186153,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629696142,11.35186153,1819.7,1819.6,30.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746629696733,2.84392,1819.7,1819.6,4.30688]
["bitfinex-derivatives","ETHF0:USTF0",1746629696938,11.35186153,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629697139,24.4459741,1820.7,1819.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629697140,3.2078,1820.3,1819.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629697334,1.09884,1820.0,1819.9,4.30668]
["bitfinex-derivatives","ETHF0:USTF0",1746629697832,4.3065,1820.3,1820.1,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1746629698141,10.21394153,1820.2,1820.1,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1746629698640,1.706,1820.2,1820.1,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1746629699136,5.3999741,1820.6,1820.0,2.74699]
["bitfinex-derivatives","ETHF0:USTF0",1746629699337,8.50794153,1820.4,1820.3,4.30646]
["bitfinex-derivatives","ETHF0:USTF0",1746629699543,8.50794153,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629699742,8.50794153,1820.4,1820.3,4.30646]
["bitfinex-derivatives","ETHF0:USTF0",1746629699743,1.706,1820.4,1820.3,4.30646]
["bitfinex-derivatives","ETHF0:USTF0",1746629700236,2.74684,1820.2,1819.8,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1746629700440,11.25524153,1819.9,1819.3,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1746629700648,1.09913,1819.6,1819.4,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1746629700942,10.20874153,1819.5,1819.4,28.39919]
["bitfinex-derivatives","ETHF0:USTF0",1746629701146,2.74652,1820.4,1819.5,2.74787]
["bitfinex-derivatives","ETHF0:USTF0",1746629701337,6.80171153,1820.0,1819.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746629701543,6.80171153,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629701843,6.80171153,1819.9,1819.8,4.30676]
["bitfinex-derivatives","ETHF0:USTF0",1746629702137,1.6731,1820.0,1819.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746629702540,8.47481153,1820.0,1819.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746629703038,6.80171153,1820.0,1819.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746629703347,1.0985,1820.6,1820.5,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746629703644,1.09845,1820.7,1820.5,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746629703839,6.80171153,1820.6,1820.5,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746629704044,6.80171153,1820.6,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629704045,3.2078,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746629704240,0.817,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746629704445,5.3999741,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746629704844,5.3999741,1821.0,1820.9,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1746629705042,4.1951441,1821.0,1820.9,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1746629705245,2.9054141,1821.0,1820.9,8.5744]
["bitfinex-derivatives","ETHF0:USTF0",1746629705547,4.1e-06,1821.0,1820.9,9.3823]
["bitfinex-derivatives","ETHF0:USTF0",1746629706045,4.1e-06,1821.0,1820.9,36.6823]
["bitfinex-derivatives","ETHF0:USTF0",1746629706442,7.19996547,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746629706745,7.19996547,1821.2,1821.1,9.14198]
["bitfinex-derivatives","ETHF0:USTF0",1746629707953,6.03467547,1821.2,1821.1,9.14198]
["bitfinex-derivatives","ETHF0:USTF0",1746629709338,1.91488,1821.6,1821.5,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1746629709739,13.71659153,1821.6,1821.5,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1746629709951,13.71659153,1821.6,1821.4,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746629710150,1.91488,1821.6,1821.5,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1746629710352,1.09794,1821.5,1821.4,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1746629710751,7.89965153,1821.5,1821.4,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1746629710955,6.80171153,1821.5,1821.4,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1746629713548,4.0694,1821.8,1821.7,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1746629713940,10.00951153,1821.8,1821.7,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1746629714145,11.10727153,1821.8,1821.7,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1746629714445,1.09785,1821.7,1821.6,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1746629714852,7.89956153,1821.7,1821.6,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1746629715666,6.80171153,1821.7,1821.2,4.48318]
["bitfinex-derivatives","ETHF0:USTF0",1746629715950,4.30579,1821.5,1821.4,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1746629716450,7.89970153,1821.5,1821.4,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1746629716747,6.80171153,1821.5,1821.4,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1746629717050,7.89965153,1821.5,1821.4,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1746629717451,1.09803,1821.4,1821.3,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1746629717652,6.80171153,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629717848,1.09821,1821.1,1821.0,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1746629718157,2.74575,1820.9,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629718357,6.80171153,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746629718554,6.80171153,1820.5,1820.4,28.3986]
["bitfinex-derivatives","ETHF0:USTF0",1746629718946,9.50405153,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746629719148,8.40551153,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746629719350,9.50405153,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746629719648,8.40551153,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746629719850,1.0986,1820.4,1820.3,4.30641]
["bitfinex-derivatives","ETHF0:USTF0",1746629720050,8.48891153,1820.4,1820.3,4.30641]
["bitfinex-derivatives","ETHF0:USTF0",1746629720348,1.6872,1820.4,1820.3,4.30641]
["bitfinex-derivatives","ETHF0:USTF0",1746629720553,9.58751153,1820.4,1820.3,4.30641]
["bitfinex-derivatives","ETHF0:USTF0",1746629721355,9.58751153,1820.4,1820.1,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1746629721356,1.09872,1820.2,1820.1,4.47272]
["bitfinex-derivatives","ETHF0:USTF0",1746629721558,7.90043153,1820.2,1820.1,3.37396]
["bitfinex-derivatives","ETHF0:USTF0",1746629721854,7.90043153,1820.2,1820.1,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1746629722057,2.74703,1820.1,1819.7,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1746629722259,4.8452,1820.0,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746629722556,6.80171153,1819.8,1819.7,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1746629722960,6.80171153,1819.8,1819.6,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1746629723259,8.43911153,1819.7,1819.6,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1746629723461,1.09908,1819.6,1819.5,2.70081]
["bitfinex-derivatives","ETHF0:USTF0",1746629723662,0.8193,1820.3,1819.6,2.74771]
["bitfinex-derivatives","ETHF0:USTF0",1746629723857,3.2078,1820.6,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629724058,3.2078,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746629724257,6.80171153,1820.4,1820.3,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1746629724459,6.80171153,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746629725558,8.51011153,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746629727160,1.09866,1820.3,1820.2,4.30648]
["bitfinex-derivatives","ETHF0:USTF0",1746629727361,9.60877153,1820.3,1820.2,4.30648]
["bitfinex-derivatives","ETHF0:USTF0",1746629727961,9.60877153,1820.3,1820.2,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1746629728660,8.51011153,1820.3,1820.2,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1746629730264,8.51011153,1820.3,1820.2,4.30648]
["bitfinex-derivatives","ETHF0:USTF0",1746629731360,8.51011153,1820.3,1820.2,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1746629731568,1.09874,1820.2,1820.1,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1746629731768,2.85244,1820.2,1820.1,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1746629731967,9.65415153,1820.2,1820.1,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1746629732468,8.55541153,1820.2,1820.1,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1746629732859,9.65413153,1820.2,1820.1,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1746629733363,8.55541153,1820.2,1820.1,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1746629733557,9.65413153,1820.2,1820.1,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1746629733762,10.51183153,1820.2,1820.1,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1746629734568,1.09884,1820.0,1819.9,1.50973687]
["bitfinex-derivatives","ETHF0:USTF0",1746629734771,7.90055153,1820.0,1819.9,1.50973687]
["bitfinex-derivatives","ETHF0:USTF0",1746629735068,6.80171153,1820.0,1819.9,1.50973687]
["bitfinex-derivatives","ETHF0:USTF0",1746629735267,7.90055153,1820.0,1819.9,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1746629737770,1.0989,1819.9,1819.8,2.70001]
["bitfinex-derivatives","ETHF0:USTF0",1746629737970,9.66501153,1819.9,1819.8,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1746629738267,9.66507153,1819.9,1819.8,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1746629740470,11.77391153,1819.9,1819.5,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1746629740672,7.90080153,1819.7,1819.6,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1746629740969,1.09909,1819.7,1819.6,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1746629741167,7.90080153,1819.7,1819.6,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1746629741671,1.09914,1819.6,1819.5,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1746629741872,7.90085153,1819.5,1819.4,5.98979]
["bitfinex-derivatives","ETHF0:USTF0",1746629742063,7.90085153,1819.5,1819.4,4.30699]
["bitfinex-derivatives","ETHF0:USTF0",1746629742265,1.09914,1819.5,1819.4,4.30699]
["bitfinex-derivatives","ETHF0:USTF0",1746629742768,1.7003,1819.7,1819.6,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746629742967,4.8,1819.8,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746629743170,5.89881,1820.1,1819.8,2.74731]
["bitfinex-derivatives","ETHF0:USTF0",1746629743367,5.89881,1820.1,1820.0,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1746629743871,12.70052153,1820.1,1820.0,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1746629744070,1.09884,1820.0,1819.9,5.97776]
["bitfinex-derivatives","ETHF0:USTF0",1746629744274,7.90055153,1820.0,1819.9,5.97776]
["bitfinex-derivatives","ETHF0:USTF0",1746629744472,9.63525153,1820.0,1819.9,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1746629744671,9.63525153,1820.0,1819.9,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1746629744966,9.63525153,1820.0,1819.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1746629745369,9.63525153,1820.0,1819.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1746629745681,9.63525153,1820.0,1819.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1746629745874,9.63525153,1820.0,1819.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1746629746675,1.09896,1819.8,1819.7,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1746629746976,1.09902,1819.7,1819.6,5.89904]
["bitfinex-derivatives","ETHF0:USTF0",1746629747276,1.09913,1819.6,1819.5,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1746629747468,7.90084153,1819.6,1819.5,2.72039]
["bitfinex-derivatives","ETHF0:USTF0",1746629747670,0.8495,1819.8,1819.5,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1746629747865,6.80171153,1819.6,1819.5,2.72044]
["bitfinex-derivatives","ETHF0:USTF0",1746629748274,3.58101,1819.8,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746629748473,2.482,1819.8,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746629748770,6.80171153,1819.8,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746629748969,1.09896,1819.9,1819.8,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1746629749168,6.80171153,1819.9,1819.8,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1746629749369,6.80171153,1819.9,1819.8,4.30672]
["bitfinex-derivatives","ETHF0:USTF0",1746629749571,1.6325,1820.0,1819.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746629749769,9.53305153,1820.0,1819.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746629749969,8.43421153,1820.0,1819.9,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1746629750270,1.6325,1820.0,1819.9,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1746629750471,12.70521088,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746629750672,3.59779088,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746629751878,4.69639088,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746629752379,0.00542286,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746629753081,3.2078,1820.8,1820.3,7.74663]
["bitfinex-derivatives","ETHF0:USTF0",1746629753280,9.66056153,1820.7,1820.6,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1746629753581,1.09849,1820.6,1820.5,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746629753879,1.09849,1820.6,1820.5,30.06199]
["bitfinex-derivatives","ETHF0:USTF0",1746629754176,1.7604,1820.6,1820.5,30.06199]
["bitfinex-derivatives","ETHF0:USTF0",1746629754376,2.85888,1820.6,1820.5,30.06199]
["bitfinex-derivatives","ETHF0:USTF0",1746629754876,2.85888,1820.6,1820.5,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1746629755082,11.76991153,1820.6,1820.3,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1746629755383,7.90031153,1820.4,1820.3,2.76215]
["bitfinex-derivatives","ETHF0:USTF0",1746629755677,7.90031153,1820.4,1820.3,30.06215]
["bitfinex-derivatives","ETHF0:USTF0",1746629756067,7.90031153,1820.4,1820.3,28.39865]
["bitfinex-derivatives","ETHF0:USTF0",1746629756273,7.90031153,1820.4,1820.3,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1746629756471,6.80171153,1820.4,1820.3,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1746629756676,6.80171153,1820.4,1820.3,4.30645]
["bitfinex-derivatives","ETHF0:USTF0",1746629756876,6.80171153,1820.4,1820.3,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1746629757075,9.54061153,1820.4,1820.3,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1746629757271,8.44201153,1820.4,1820.3,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1746629757476,9.54061153,1820.4,1820.3,2.74775]
["bitfinex-derivatives","ETHF0:USTF0",1746629757777,8.44201153,1820.4,1820.3,2.74775]
["bitfinex-derivatives","ETHF0:USTF0",1746629758177,9.54061153,1820.4,1820.3,2.74775]
["bitfinex-derivatives","ETHF0:USTF0",1746629758479,8.44201153,1820.4,1820.3,2.74775]
["bitfinex-derivatives","ETHF0:USTF0",1746629758776,8.44201153,1820.4,1820.3,5.95555]
["bitfinex-derivatives","ETHF0:USTF0",1746629758978,1.92229,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746629759166,3.58969,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746629759366,1.0986,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629759573,6.80171153,1820.3,1820.2,28.9678]
["bitfinex-derivatives","ETHF0:USTF0",1746629759972,1.09866,1820.3,1820.2,30.06649]
["bitfinex-derivatives","ETHF0:USTF0",1746629760173,1.6674,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746629760376,9.56771153,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746629761079,7.90031153,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746629761282,1.6674,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746629761471,2.76588,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746629762178,1.09854,1820.5,1820.4,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1746629762382,9.59175153,1820.5,1820.4,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1746629762581,1.0986,1820.4,1820.3,4.30646]
["bitfinex-derivatives","ETHF0:USTF0",1746629762785,9.59181153,1820.4,1820.3,4.30646]
["bitfinex-derivatives","ETHF0:USTF0",1746629763471,9.59181153,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629764569,9.59181153,1820.4,1820.3,4.30646]
["bitfinex-derivatives","ETHF0:USTF0",1746629764881,9.59181153,1820.4,1820.1,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746629764882,1.09878,1820.2,1820.1,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746629765073,7.90049153,1820.2,1820.1,28.39873]
["bitfinex-derivatives","ETHF0:USTF0",1746629765269,7.90049153,1820.2,1820.0,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746629765270,1.09878,1820.1,1820.0,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746629765486,2.74726,1819.9,1819.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1746629765676,7.90079153,1819.6,1819.5,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746629765881,6.80171153,1819.6,1819.5,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746629766175,2.75682,1819.7,1819.6,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746629766373,1.09895,1819.9,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629766580,7.90071153,1819.8,1819.7,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1746629766776,6.80171153,1819.8,1819.7,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1746629766982,1.09892,1819.9,1819.8,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746629767284,5.6848,1820.0,1819.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746629767482,7.90064153,1819.9,1819.8,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1746629767684,7.90067153,1819.8,1819.7,3.64768]
["bitfinex-derivatives","ETHF0:USTF0",1746629767887,8.50291153,1819.8,1819.7,3.64768]
["bitfinex-derivatives","ETHF0:USTF0",1746629768185,1.7012,1819.8,1819.7,3.64768]
["bitfinex-derivatives","ETHF0:USTF0",1746629768383,1.98369,1820.0,1819.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746629768576,9.38771153,1820.0,1819.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746629768877,6.80171153,1820.0,1819.9,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1746629769181,5.6438,1820.3,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746629769182,1.7012,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746629769383,8.50291153,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746629770176,13.91987771,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746629770385,15.01859771,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746629770583,1.09878,1820.1,1820.0,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746629770786,8.50291153,1820.1,1820.0,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746629770980,8.50291153,1820.1,1820.0,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1746629771284,9.60169153,1820.1,1820.0,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746629771486,1.09887,1820.0,1819.9,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1746629771686,1.7688,1820.0,1819.9,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1746629771882,8.57051153,1820.0,1819.7,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1746629772180,6.80171153,1819.8,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629772378,7.90079153,1819.6,1819.5,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746629772773,1.09914,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629773086,9.66965153,1819.5,1819.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1746629773282,2.86794,1819.5,1819.4,31.607]
["bitfinex-derivatives","ETHF0:USTF0",1746629773484,1.7688,1819.5,1819.4,31.607]
["bitfinex-derivatives","ETHF0:USTF0",1746629774487,2.86794,1819.5,1819.4,30.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746629774679,2.86794,1819.5,1819.4,31.607]
["bitfinex-derivatives","ETHF0:USTF0",1746629774880,2.86794,1819.5,1819.4,28.3992]
["bitfinex-derivatives","ETHF0:USTF0",1746629775287,1.7688,1819.5,1819.4,28.3992]
["bitfinex-derivatives","ETHF0:USTF0",1746629775588,2.86794,1819.5,1819.4,28.3992]
["bitfinex-derivatives","ETHF0:USTF0",1746629775988,1.7688,1819.5,1819.4,28.3992]
["bitfinex-derivatives","ETHF0:USTF0",1746629776284,2.86794,1819.5,1819.4,28.3992]
["bitfinex-derivatives","ETHF0:USTF0",1746629776695,4.0563,1819.7,1819.6,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746629776991,13.58443153,1819.7,1819.6,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746629777184,16.09425333,1819.7,1819.6,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746629777383,3.6088418,1819.7,1819.6,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746629777783,3.6088418,1819.7,1819.6,1.90718]
["bitfinex-derivatives","ETHF0:USTF0",1746629779991,3.6088418,1819.7,1819.6,29.20718]
["bitfinex-derivatives","ETHF0:USTF0",1746629780586,1.17568466,1819.7,1819.6,34.20718]
["bitfinex-derivatives","ETHF0:USTF0",1746629780786,3.60808801,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746629780994,0.20607637,1820.2,1820.1,9.30658]
["bitfinex-derivatives","ETHF0:USTF0",1746629781292,2.57957084,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746629781487,2.57957084,1820.3,1820.2,8.36532]
["bitfinex-derivatives","ETHF0:USTF0",1746629781694,2.57957084,1820.3,1820.2,40.66532]
["bitfinex-derivatives","ETHF0:USTF0",1746629782291,0.57957084,1820.3,1820.2,40.66532]
["bitfinex-derivatives","ETHF0:USTF0",1746629782494,0.57957084,1820.3,1820.2,35.66532]
["bitfinex-derivatives","ETHF0:USTF0",1746629784395,1.09835,1820.9,1820.4,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1746629784587,1.6976,1820.9,1820.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746629784789,2.7959,1820.9,1820.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746629784990,9.59761153,1820.9,1820.7,4.30617]
["bitfinex-derivatives","ETHF0:USTF0",1746629785193,6.80171153,1820.8,1820.7,4.30617]
["bitfinex-derivatives","ETHF0:USTF0",1746629785393,9.59767153,1820.8,1820.7,4.30617]
["bitfinex-derivatives","ETHF0:USTF0",1746629785597,9.59767153,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629785796,14.59767153,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629786092,9.59767153,1820.8,1820.7,4.30622]
["bitfinex-derivatives","ETHF0:USTF0",1746629786295,9.59767153,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629787091,8.49931153,1820.8,1820.7,4.30622]
["bitfinex-derivatives","ETHF0:USTF0",1746629787795,1.6695,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746629787997,3.3079,1821.0,1820.9,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1746629788197,10.10961153,1821.0,1820.9,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1746629788497,11.20785153,1821.0,1820.9,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1746629789193,10.10961153,1821.0,1820.9,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1746629789396,11.20785153,1821.0,1820.9,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1746629789699,10.10961153,1821.0,1820.9,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1746629789895,8.44011153,1821.0,1820.9,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1746629790499,9.53835153,1821.0,1820.9,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1746629790704,8.44011153,1821.0,1820.9,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1746629792803,8.44011153,1821.0,1820.9,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1746629793698,0.8337,1821.2,1820.9,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1746629794004,0.8257,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746629794191,7.62741153,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746629794395,8.72547153,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746629794602,1.09812,1821.2,1821.1,4.30594]
["bitfinex-derivatives","ETHF0:USTF0",1746629794902,7.89983153,1821.2,1821.1,4.30594]
["bitfinex-derivatives","ETHF0:USTF0",1746629795204,6.80171153,1821.2,1821.1,4.30594]
["bitfinex-derivatives","ETHF0:USTF0",1746629795603,1.6954,1821.4,1821.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746629795899,9.59511153,1821.4,1821.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746629796095,1.09806,1821.3,1821.2,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746629796301,1.09805,1821.4,1821.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746629796695,7.89976153,1821.4,1821.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746629796895,15.94315721,1821.7,1821.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746629796896,7.18905721,1821.7,1821.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746629797098,7.18905721,1821.7,1821.6,4.30568]
["bitfinex-derivatives","ETHF0:USTF0",1746629797604,7.18905721,1822.0,1821.9,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1746629797904,8.28668721,1822.0,1821.9,28.3977]
["bitfinex-derivatives","ETHF0:USTF0",1746629798206,15.08839874,1822.0,1821.9,28.3977]
["bitfinex-derivatives","ETHF0:USTF0",1746629798402,13.99076874,1822.0,1821.9,28.3977]
["bitfinex-derivatives","ETHF0:USTF0",1746629798805,7.18905721,1822.0,1821.9,30.1353]
["bitfinex-derivatives","ETHF0:USTF0",1746629800107,7.18905721,1822.0,1821.9,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1746629800108,15.08839874,1822.0,1821.9,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1746629800302,15.91809874,1822.0,1821.9,28.3977]
["bitfinex-derivatives","ETHF0:USTF0",1746629800813,14.82046874,1822.0,1821.9,28.3977]
["bitfinex-derivatives","ETHF0:USTF0",1746629801607,15.91809874,1822.0,1821.9,28.3977]
["bitfinex-derivatives","ETHF0:USTF0",1746629801804,15.91809874,1822.0,1821.9,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1746629802004,1.0977,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629802205,8.74151153,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629803107,1.09782,1821.7,1821.6,31.60564]
["bitfinex-derivatives","ETHF0:USTF0",1746629803308,6.80171153,1821.7,1821.6,31.60564]
["bitfinex-derivatives","ETHF0:USTF0",1746629803600,7.89953153,1821.7,1821.6,31.60564]
["bitfinex-derivatives","ETHF0:USTF0",1746629804203,6.80171153,1821.7,1821.6,31.60564]
["bitfinex-derivatives","ETHF0:USTF0",1746629804609,1.09771,1821.9,1821.8,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1746629804907,1.90343,1822.0,1821.9,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1746629805207,8.70514153,1822.0,1821.9,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1746629805503,7.60751153,1822.0,1821.9,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1746629805808,7.60751153,1822.0,1821.6,30.04469]
["bitfinex-derivatives","ETHF0:USTF0",1746629805809,1.09782,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629806012,7.89953153,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629806404,7.89953153,1821.7,1821.6,4.30568]
["bitfinex-derivatives","ETHF0:USTF0",1746629806604,7.89953153,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629807106,1.098,1821.4,1821.3,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1746629807806,1.6513,1821.4,1821.3,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1746629808308,1.6513,1821.4,1821.3,2.69283]
["bitfinex-derivatives","ETHF0:USTF0",1746629808505,1.6344,1821.6,1821.5,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1746629808707,1.6344,1821.6,1821.5,4.30574]
["bitfinex-derivatives","ETHF0:USTF0",1746629808903,2.73228,1821.6,1821.5,4.30574]
["bitfinex-derivatives","ETHF0:USTF0",1746629809610,9.53399153,1821.6,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629810510,9.53399153,1821.6,1821.2,34.68587]
["bitfinex-derivatives","ETHF0:USTF0",1746629810511,1.098,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629810910,9.49851153,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629813613,1.09818,1821.1,1821.0,7.9008]
["bitfinex-derivatives","ETHF0:USTF0",1746629813808,1.09818,1821.1,1820.9,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1746629813809,6.80171153,1821.1,1820.9,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1746629814002,9.32011153,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746629814208,10.41840153,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746629814513,9.32011153,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746629814712,10.41835153,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746629815414,9.32011153,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746629816404,8.2663,1821.6,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746629816612,8.49571153,1821.3,1821.2,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1746629816814,6.80171153,1821.4,1821.3,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1746629817220,1.694,1821.5,1821.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746629817411,1.694,1821.5,1821.4,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1746629817610,0.8286,1821.6,1821.5,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1746629817811,7.63031153,1821.6,1821.5,2.83504]
["bitfinex-derivatives","ETHF0:USTF0",1746629818110,8.72819153,1821.6,1821.5,2.83504]
["bitfinex-derivatives","ETHF0:USTF0",1746629818618,8.72819153,1821.6,1821.5,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1746629818809,1.09799,1821.5,1821.3,6.65461]
["bitfinex-derivatives","ETHF0:USTF0",1746629819012,1.09812,1821.2,1821.1,4.30595]
["bitfinex-derivatives","ETHF0:USTF0",1746629819213,6.80171153,1821.2,1821.1,4.30595]
["bitfinex-derivatives","ETHF0:USTF0",1746629819509,1.09812,1821.2,1821.1,2.83525]
["bitfinex-derivatives","ETHF0:USTF0",1746629819710,7.89983153,1821.2,1821.1,2.83525]
["bitfinex-derivatives","ETHF0:USTF0",1746629819904,7.89983153,1821.2,1821.1,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1746629820216,7.89983153,1821.2,1821.1,4.30598]
["bitfinex-derivatives","ETHF0:USTF0",1746629820810,1.09818,1821.1,1820.9,7.9008]
["bitfinex-derivatives","ETHF0:USTF0",1746629821009,6.80171153,1821.0,1820.9,4.30607]
["bitfinex-derivatives","ETHF0:USTF0",1746629821210,7.89995153,1821.0,1820.9,4.30607]
["bitfinex-derivatives","ETHF0:USTF0",1746629821411,9.65735153,1821.0,1820.9,4.30607]
["bitfinex-derivatives","ETHF0:USTF0",1746629822020,9.65735153,1821.0,1820.8,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1746629822021,1.0983,1820.9,1820.8,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1746629822317,9.65741153,1820.9,1820.8,28.44626]
["bitfinex-derivatives","ETHF0:USTF0",1746629822617,8.55911153,1820.9,1820.8,28.44626]
["bitfinex-derivatives","ETHF0:USTF0",1746629823415,9.65741153,1820.9,1820.8,28.44626]
["bitfinex-derivatives","ETHF0:USTF0",1746629823920,9.65741153,1820.9,1820.4,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1746629823921,2.74595,1820.8,1820.4,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1746629824120,6.80171153,1820.5,1820.4,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1746629824420,6.80171153,1820.5,1820.4,28.39857]
["bitfinex-derivatives","ETHF0:USTF0",1746629824720,1.6097,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746629825022,8.41141153,1820.7,1820.6,4.30628]
["bitfinex-derivatives","ETHF0:USTF0",1746629825522,1.6097,1820.7,1820.6,4.30628]
["bitfinex-derivatives","ETHF0:USTF0",1746629825708,0.8729,1820.9,1820.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746629825912,7.67461153,1820.9,1820.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746629826315,9.30011153,1820.9,1820.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746629826513,0.8473,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746629826718,3.57098,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746629826913,1.09824,1821.0,1820.9,2.71656]
["bitfinex-derivatives","ETHF0:USTF0",1746629827118,1.09833,1820.9,1820.8,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1746629827318,8.74154153,1820.9,1820.8,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1746629827519,8.74154153,1820.9,1820.8,4.30613]
["bitfinex-derivatives","ETHF0:USTF0",1746629827520,9.26871153,1820.9,1820.8,4.30613]
["bitfinex-derivatives","ETHF0:USTF0",1746629827926,10.36701153,1820.9,1820.8,4.30613]
["bitfinex-derivatives","ETHF0:USTF0",1746629828234,1.09848,1820.6,1820.5,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746629828620,7.90019153,1820.6,1820.5,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746629829523,1.09854,1820.5,1820.4,28.39857]
["bitfinex-derivatives","ETHF0:USTF0",1746629829721,10.40425153,1820.5,1820.4,28.39857]
["bitfinex-derivatives","ETHF0:USTF0",1746629829920,9.30571153,1820.5,1820.4,28.39857]
["bitfinex-derivatives","ETHF0:USTF0",1746629831222,1.6914,1820.5,1820.4,30.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746629831423,8.49311153,1820.5,1820.4,30.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746629832827,8.49311153,1820.5,1820.4,28.39857]
["bitfinex-derivatives","ETHF0:USTF0",1746629833520,8.49311153,1820.5,1820.4,30.03927]
["bitfinex-derivatives","ETHF0:USTF0",1746629835030,9.59165153,1820.5,1820.4,30.03927]
["bitfinex-derivatives","ETHF0:USTF0",1746629835424,9.59165153,1820.5,1820.4,28.39857]
["bitfinex-derivatives","ETHF0:USTF0",1746629836524,9.59165153,1820.5,1820.4,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1746629837023,1.0986,1820.4,1820.3,6.07441]
["bitfinex-derivatives","ETHF0:USTF0",1746629837329,1.7409,1820.4,1820.3,6.07441]
["bitfinex-derivatives","ETHF0:USTF0",1746629837628,1.7409,1820.4,1820.3,33.37441]
["bitfinex-derivatives","ETHF0:USTF0",1746629838624,2.8395,1820.4,1820.3,33.37441]
["bitfinex-derivatives","ETHF0:USTF0",1746629839917,1.7409,1820.4,1820.3,33.37441]
["bitfinex-derivatives","ETHF0:USTF0",1746629840121,2.8395,1820.4,1820.3,6.07441]
["bitfinex-derivatives","ETHF0:USTF0",1746629840830,2.8395,1820.4,1820.3,4.30641]
["bitfinex-derivatives","ETHF0:USTF0",1746629842725,1.7409,1820.4,1820.3,4.30641]
["bitfinex-derivatives","ETHF0:USTF0",1746629842930,2.8395,1820.4,1820.3,4.30641]
["bitfinex-derivatives","ETHF0:USTF0",1746629843122,1.7409,1820.4,1820.3,5.93821]
["bitfinex-derivatives","ETHF0:USTF0",1746629843324,0.8465,1820.6,1820.3,5.93821]
["bitfinex-derivatives","ETHF0:USTF0",1746629843524,0.8126,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746629843727,7.61431153,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746629844031,8.71267153,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746629844530,1.09848,1820.6,1820.5,4.30631]
["bitfinex-derivatives","ETHF0:USTF0",1746629844731,7.90019153,1820.6,1820.5,4.30631]
["bitfinex-derivatives","ETHF0:USTF0",1746629845222,9.58709153,1820.6,1820.5,4.30631]
["bitfinex-derivatives","ETHF0:USTF0",1746629848130,9.58709153,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629848526,1.09854,1820.5,1820.4,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746629848738,9.63695153,1820.5,1820.4,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746629849631,8.53841153,1820.5,1820.4,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746629850137,6.80171153,1820.5,1820.4,2.75415]
["bitfinex-derivatives","ETHF0:USTF0",1746629850326,0.8126,1820.8,1820.4,2.37594206]
["bitfinex-derivatives","ETHF0:USTF0",1746629850531,6.80171153,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746629850735,6.80171153,1820.7,1820.6,3.47442206]
["bitfinex-derivatives","ETHF0:USTF0",1746629851240,2.5658,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746629851437,10.46587153,1820.8,1820.7,2.75402]
["bitfinex-derivatives","ETHF0:USTF0",1746629852039,1.09847,1820.7,1820.6,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1746629852243,1.7532,1820.7,1820.6,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1746629852540,1.7532,1820.7,1820.6,2.75404]
["bitfinex-derivatives","ETHF0:USTF0",1746629852739,9.65333153,1820.7,1820.6,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1746629852941,9.65333153,1820.7,1820.6,1.81916379]
["bitfinex-derivatives","ETHF0:USTF0",1746629853645,8.55491153,1820.7,1820.6,1.81916379]
["bitfinex-derivatives","ETHF0:USTF0",1746629853844,8.55491153,1820.7,1820.6,3.47706379]
["bitfinex-derivatives","ETHF0:USTF0",1746629854638,6.80171153,1820.7,1820.6,3.47706379]
["bitfinex-derivatives","ETHF0:USTF0",1746629855043,8.41021153,1820.7,1820.6,3.47706379]
["bitfinex-derivatives","ETHF0:USTF0",1746629855741,9.50863153,1820.7,1820.6,3.47706379]
["bitfinex-derivatives","ETHF0:USTF0",1746629855938,1.6085,1820.7,1820.6,3.47706379]
["bitfinex-derivatives","ETHF0:USTF0",1746629856846,2.727,1820.9,1820.8,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746629857446,9.52871153,1820.9,1820.8,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746629857646,9.52871153,1820.9,1820.8,1.81935705]
["bitfinex-derivatives","ETHF0:USTF0",1746629857942,9.52871153,1820.9,1820.8,1.81940705]
["bitfinex-derivatives","ETHF0:USTF0",1746629858348,1.09836,1820.8,1820.7,6.06047]
["bitfinex-derivatives","ETHF0:USTF0",1746629858551,1.09836,1820.8,1820.7,6.78146607]
["bitfinex-derivatives","ETHF0:USTF0",1746629858552,9.52877153,1820.8,1820.7,6.78146607]
["bitfinex-derivatives","ETHF0:USTF0",1746629859751,8.43041153,1820.8,1820.7,6.78146607]
["bitfinex-derivatives","ETHF0:USTF0",1746629860052,1.6287,1820.8,1820.7,6.78146607]
["bitfinex-derivatives","ETHF0:USTF0",1746629860447,8.43041153,1820.8,1820.7,6.78146607]
["bitfinex-derivatives","ETHF0:USTF0",1746629860644,9.52877153,1820.8,1820.7,6.78146607]
["bitfinex-derivatives","ETHF0:USTF0",1746629860954,9.52877153,1820.8,1820.7,3.57366607]
["bitfinex-derivatives","ETHF0:USTF0",1746629861749,8.43041153,1820.8,1820.7,3.57366607]
["bitfinex-derivatives","ETHF0:USTF0",1746629861952,9.52877153,1820.8,1820.7,3.57366607]
["bitfinex-derivatives","ETHF0:USTF0",1746629863555,8.43041153,1820.8,1820.7,3.57366607]
["bitfinex-derivatives","ETHF0:USTF0",1746629863752,9.52877153,1820.8,1820.7,3.57366607]
["bitfinex-derivatives","ETHF0:USTF0",1746629864254,8.43041153,1820.8,1820.7,3.57366607]
["bitfinex-derivatives","ETHF0:USTF0",1746629865054,9.52877153,1820.8,1820.7,2.85267]
["bitfinex-derivatives","ETHF0:USTF0",1746629865255,9.52877153,1820.8,1820.7,3.57300541]
["bitfinex-derivatives","ETHF0:USTF0",1746629865656,9.52877153,1820.8,1820.7,2.85267]
["bitfinex-derivatives","ETHF0:USTF0",1746629865853,8.43041153,1820.8,1820.7,2.85267]
["bitfinex-derivatives","ETHF0:USTF0",1746629866450,9.52877153,1820.8,1820.7,2.85267]
["bitfinex-derivatives","ETHF0:USTF0",1746629866853,9.52877153,1820.8,1820.7,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746629867059,1.09842,1820.7,1820.6,4.30624]
["bitfinex-derivatives","ETHF0:USTF0",1746629867360,11.23783153,1820.7,1820.6,4.30624]
["bitfinex-derivatives","ETHF0:USTF0",1746629869548,11.23783153,1820.7,1820.6,5.02652299]
["bitfinex-derivatives","ETHF0:USTF0",1746629870158,10.13941153,1820.7,1820.6,5.02652299]
["bitfinex-derivatives","ETHF0:USTF0",1746629870354,3.3377,1820.7,1820.6,5.02652299]
["bitfinex-derivatives","ETHF0:USTF0",1746629870558,10.13941153,1820.7,1820.6,5.02652299]
["bitfinex-derivatives","ETHF0:USTF0",1746629871561,11.23783153,1820.7,1820.6,5.02652299]
["bitfinex-derivatives","ETHF0:USTF0",1746629871961,11.23783153,1820.7,1820.6,3.92808299]
["bitfinex-derivatives","ETHF0:USTF0",1746629872460,11.23783153,1820.7,1820.6,4.30628]
["bitfinex-derivatives","ETHF0:USTF0",1746629872662,11.23783153,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629873763,11.23783153,1820.7,1820.6,4.30628]
["bitfinex-derivatives","ETHF0:USTF0",1746629875861,11.23783153,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629876367,11.23783153,1820.7,1820.6,4.30628]
["bitfinex-derivatives","ETHF0:USTF0",1746629877269,17.33961537,1820.7,1820.6,4.30628]
["bitfinex-derivatives","ETHF0:USTF0",1746629878470,17.33961537,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746629879766,16.24119537,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746629880063,6.10178384,1820.7,1820.6,4.30628]
["bitfinex-derivatives","ETHF0:USTF0",1746629880264,6.10178384,1820.7,1820.6,5.96788]
["bitfinex-derivatives","ETHF0:USTF0",1746629880470,7.20020384,1820.7,1820.6,5.96788]
["bitfinex-derivatives","ETHF0:USTF0",1746629880668,8.90770384,1820.7,1820.6,6.68847543]
["bitfinex-derivatives","ETHF0:USTF0",1746629880871,7.80928384,1820.7,1820.6,6.68847543]
["bitfinex-derivatives","ETHF0:USTF0",1746629881570,7.80928384,1820.7,1820.6,5.96788]
["bitfinex-derivatives","ETHF0:USTF0",1746629881758,6.10178384,1820.7,1820.6,5.96788]
["bitfinex-derivatives","ETHF0:USTF0",1746629881959,6.10178384,1820.7,1820.6,16.35428]
["bitfinex-derivatives","ETHF0:USTF0",1746629882264,4.60611384,1820.7,1820.6,16.35428]
["bitfinex-derivatives","ETHF0:USTF0",1746629882869,4.60611384,1820.7,1820.6,17.07484101]
["bitfinex-derivatives","ETHF0:USTF0",1746629883269,2.60611384,1820.7,1820.6,17.07484101]
["bitfinex-derivatives","ETHF0:USTF0",1746629885366,1.7562,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746629885664,8.55791153,1821.1,1821.0,4.30604]
["bitfinex-derivatives","ETHF0:USTF0",1746629886072,8.55791153,1821.1,1821.0,6.68540101]
["bitfinex-derivatives","ETHF0:USTF0",1746629886373,0.8296,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746629886571,7.63131153,1821.3,1821.2,4.30592]
["bitfinex-derivatives","ETHF0:USTF0",1746629887070,1.7273,1821.3,1821.2,5.02648101]
["bitfinex-derivatives","ETHF0:USTF0",1746629887271,10.01429721,1821.5,1821.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746629887473,8.91635721,1821.5,1821.4,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1746629887674,15.71806874,1821.5,1821.4,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1746629887973,15.71806874,1821.5,1821.4,32.32636101]
["bitfinex-derivatives","ETHF0:USTF0",1746629888174,16.81600874,1821.5,1821.4,32.32636101]
["bitfinex-derivatives","ETHF0:USTF0",1746629888875,15.71806874,1821.5,1821.4,31.6058]
["bitfinex-derivatives","ETHF0:USTF0",1746629889472,15.71806874,1821.5,1821.4,34.08893623]
["bitfinex-derivatives","ETHF0:USTF0",1746629889673,7.18905721,1821.9,1821.8,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1746629889875,6.80171153,1821.8,1821.6,4.30568]
["bitfinex-derivatives","ETHF0:USTF0",1746629890078,7.89952153,1821.8,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629890374,1.09781,1821.8,1821.7,0.72014658]
["bitfinex-derivatives","ETHF0:USTF0",1746629890571,7.89952153,1821.8,1821.7,0.72014658]
["bitfinex-derivatives","ETHF0:USTF0",1746629890774,12.89952153,1821.8,1821.7,0.72014658]
["bitfinex-derivatives","ETHF0:USTF0",1746629891068,14.65232153,1821.8,1821.7,0.72014658]
["bitfinex-derivatives","ETHF0:USTF0",1746629891276,1.09782,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629891472,9.65233153,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629891769,8.55451153,1821.7,1821.6,4.30568]
["bitfinex-derivatives","ETHF0:USTF0",1746629892166,8.92825721,1821.9,1821.8,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1746629892367,17.47736874,1821.9,1821.8,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1746629892568,17.47736874,1821.9,1821.8,1.81791376]
["bitfinex-derivatives","ETHF0:USTF0",1746629893576,17.47736874,1821.9,1821.8,6.76451376]
["bitfinex-derivatives","ETHF0:USTF0",1746629893778,8.93645721,1821.9,1821.8,6.76451376]
["bitfinex-derivatives","ETHF0:USTF0",1746629894277,1.7275,1822.1,1822.0,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1746629894476,3.4749,1822.1,1822.0,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1746629894663,1.09768,1822.0,1821.8,1.81787376]
["bitfinex-derivatives","ETHF0:USTF0",1746629894869,6.80171153,1821.9,1821.8,1.81787376]
["bitfinex-derivatives","ETHF0:USTF0",1746629895277,1.7474,1821.9,1821.8,2.83652]
["bitfinex-derivatives","ETHF0:USTF0",1746629895776,7.18905721,1822.2,1821.8,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1746629896073,6.80171153,1822.1,1822.0,4.30543]
["bitfinex-derivatives","ETHF0:USTF0",1746629896266,13.99076874,1822.2,1822.1,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1746629896471,8.82165721,1822.2,1822.1,2.84227]
["bitfinex-derivatives","ETHF0:USTF0",1746629897272,7.18905721,1822.2,1822.1,7.38127]
["bitfinex-derivatives","ETHF0:USTF0",1746629897479,7.18905721,1822.2,1822.1,13.25017]
["bitfinex-derivatives","ETHF0:USTF0",1746629897675,7.18905721,1822.2,1822.1,8.25017]
["bitfinex-derivatives","ETHF0:USTF0",1746629898074,7.18905721,1822.2,1822.1,13.66671543]
["bitfinex-derivatives","ETHF0:USTF0",1746629899174,12.43254821,1822.6,1822.2,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1746629899175,1.6326,1822.6,1822.2,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1746629899368,1.6326,1822.6,1822.5,4.30513]
["bitfinex-derivatives","ETHF0:USTF0",1746629899973,4.42831,1822.8,1822.6,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1746629900183,4.4283,1822.8,1822.6,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1746629900374,9.51942153,1822.7,1822.6,2.74187]
["bitfinex-derivatives","ETHF0:USTF0",1746629900575,8.42221153,1822.7,1822.6,2.74187]
["bitfinex-derivatives","ETHF0:USTF0",1746629900980,1.6205,1822.7,1822.6,2.74187]
["bitfinex-derivatives","ETHF0:USTF0",1746629901274,7.18905721,1822.9,1822.8,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1746629901480,7.18905721,1822.9,1822.8,4.30495]
["bitfinex-derivatives","ETHF0:USTF0",1746629901881,8.99995684,1823.0,1822.9,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1746629902182,8.23703905,1823.0,1822.9,8.20659]
["bitfinex-derivatives","ETHF0:USTF0",1746629902369,8.23703905,1823.0,1822.9,35.50659]
["bitfinex-derivatives","ETHF0:USTF0",1746629902778,8.23703905,1823.0,1822.9,40.50659]
["bitfinex-derivatives","ETHF0:USTF0",1746629903074,8.23703905,1823.0,1822.9,35.50659]
["bitfinex-derivatives","ETHF0:USTF0",1746629903275,8.23703905,1823.0,1822.9,40.50659]
["bitfinex-derivatives","ETHF0:USTF0",1746629904283,6.23703905,1823.0,1822.9,40.50659]
["bitfinex-derivatives","ETHF0:USTF0",1746629904485,1.6702,1823.5,1823.4,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746629904678,2.76693,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629904884,9.56864153,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629905082,7.89844153,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629905283,9.55664153,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629906183,9.55664153,1823.5,1823.4,4.30459]
["bitfinex-derivatives","ETHF0:USTF0",1746629906385,9.55664153,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629907783,9.55664153,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629908083,9.55664153,1823.5,1823.4,4.30459]
["bitfinex-derivatives","ETHF0:USTF0",1746629908283,8.45991153,1823.5,1823.4,4.30459]
["bitfinex-derivatives","ETHF0:USTF0",1746629908483,9.55664153,1823.5,1823.4,4.30459]
["bitfinex-derivatives","ETHF0:USTF0",1746629908987,8.45991153,1823.5,1823.4,4.30459]
["bitfinex-derivatives","ETHF0:USTF0",1746629909185,9.55664153,1823.5,1823.4,4.30459]
["bitfinex-derivatives","ETHF0:USTF0",1746629909581,9.55664153,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629909889,1.09684,1823.4,1823.3,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1746629910082,7.89856153,1823.3,1823.2,4.30467]
["bitfinex-derivatives","ETHF0:USTF0",1746629910288,8.76626153,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629910480,8.76626153,1823.3,1823.2,31.60471]
["bitfinex-derivatives","ETHF0:USTF0",1746629910675,7.66941153,1823.3,1823.2,31.60471]
["bitfinex-derivatives","ETHF0:USTF0",1746629911086,10.50366153,1823.3,1823.2,31.60471]
["bitfinex-derivatives","ETHF0:USTF0",1746629911387,9.40681153,1823.3,1823.2,31.60471]
["bitfinex-derivatives","ETHF0:USTF0",1746629912085,10.50366153,1823.3,1823.2,31.60471]
["bitfinex-derivatives","ETHF0:USTF0",1746629912587,9.40681153,1823.3,1823.2,31.60471]
["bitfinex-derivatives","ETHF0:USTF0",1746629913185,10.50366153,1823.3,1823.2,31.60471]
["bitfinex-derivatives","ETHF0:USTF0",1746629913382,10.50366153,1823.3,1823.2,30.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746629913579,1.09714,1822.9,1822.8,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1746629913781,6.80171153,1822.9,1822.8,4.30493]
["bitfinex-derivatives","ETHF0:USTF0",1746629914088,7.89880153,1822.9,1822.8,30.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746629914388,10.44450153,1822.9,1822.8,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1746629914577,9.34741153,1822.9,1822.7,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1746629914885,9.34741153,1822.9,1822.6,4.30504]
["bitfinex-derivatives","ETHF0:USTF0",1746629914886,1.09721,1822.7,1822.6,4.30504]
["bitfinex-derivatives","ETHF0:USTF0",1746629915081,6.80171153,1822.7,1822.6,31.60504]
["bitfinex-derivatives","ETHF0:USTF0",1746629915387,1.6498,1822.7,1822.6,31.60504]
["bitfinex-derivatives","ETHF0:USTF0",1746629915589,0.8959,1822.9,1822.8,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1746629915788,0.8959,1822.9,1822.8,4.30495]
["bitfinex-derivatives","ETHF0:USTF0",1746629916178,1.6498,1823.0,1822.9,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1746629916488,1.09691,1823.2,1823.1,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1746629916689,6.80171153,1823.1,1822.9,6.01869]
["bitfinex-derivatives","ETHF0:USTF0",1746629916886,6.80171153,1823.1,1823.0,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1746629917090,6.80171153,1823.1,1823.0,2.80643]
["bitfinex-derivatives","ETHF0:USTF0",1746629917291,6.80171153,1823.1,1823.0,3.52265421]
["bitfinex-derivatives","ETHF0:USTF0",1746629919489,2.0021,1823.4,1823.3,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1746629919686,1.09685,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629920082,7.89856153,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629920498,6.80171153,1823.3,1823.2,4.30471]
["bitfinex-derivatives","ETHF0:USTF0",1746629922486,6.80171153,1823.3,1823.2,5.02150437]
["bitfinex-derivatives","ETHF0:USTF0",1746629922688,0.9053,1823.4,1823.3,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1746629923090,0.9053,1823.4,1823.3,2.80165]
["bitfinex-derivatives","ETHF0:USTF0",1746629923290,0.9053,1823.4,1823.3,3.51844437]
["bitfinex-derivatives","ETHF0:USTF0",1746629924190,0.8959,1823.5,1823.4,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746629924491,0.8959,1823.5,1823.4,6.00939]
["bitfinex-derivatives","ETHF0:USTF0",1746629924687,0.8959,1823.5,1823.4,4.30459]
["bitfinex-derivatives","ETHF0:USTF0",1746629924888,7.69761153,1823.5,1823.4,4.30459]
["bitfinex-derivatives","ETHF0:USTF0",1746629925288,8.79434153,1823.5,1823.4,4.30459]
["bitfinex-derivatives","ETHF0:USTF0",1746629925597,7.69761153,1823.5,1823.4,4.30459]
["bitfinex-derivatives","ETHF0:USTF0",1746629925797,0.8959,1823.5,1823.4,5.02290394]
["bitfinex-derivatives","ETHF0:USTF0",1746629925997,0.8959,1823.5,1823.4,6.77570394]
["bitfinex-derivatives","ETHF0:USTF0",1746629926996,7.69761153,1823.5,1823.4,6.77570394]
["bitfinex-derivatives","ETHF0:USTF0",1746629927291,7.69761153,1823.5,1823.4,5.02290394]
["bitfinex-derivatives","ETHF0:USTF0",1746629927493,9.46561153,1823.5,1823.4,5.02290394]
["bitfinex-derivatives","ETHF0:USTF0",1746629927691,10.56234153,1823.5,1823.4,5.02290394]
["bitfinex-derivatives","ETHF0:USTF0",1746629927891,10.56234153,1823.5,1823.4,3.92611394]
["bitfinex-derivatives","ETHF0:USTF0",1746629928493,10.56234153,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629929093,14.16234153,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629929502,14.16234153,1823.5,1823.4,3.92731217]
["bitfinex-derivatives","ETHF0:USTF0",1746629929694,14.16234153,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629930101,14.16234153,1823.5,1823.3,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1746629930102,1.09679,1823.4,1823.3,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1746629930290,9.64550153,1823.4,1823.3,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1746629930492,9.64550153,1823.4,1823.3,1.81695123]
["bitfinex-derivatives","ETHF0:USTF0",1746629932004,9.64550153,1823.4,1823.3,0.72012123]
["bitfinex-derivatives","ETHF0:USTF0",1746629932205,9.64550153,1823.4,1823.3,1.81697123]
["bitfinex-derivatives","ETHF0:USTF0",1746629932406,9.64550153,1823.4,1823.3,0.72012123]
["bitfinex-derivatives","ETHF0:USTF0",1746629932797,9.64550153,1823.4,1823.3,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1746629933196,1.09685,1823.3,1823.2,4.30465]
["bitfinex-derivatives","ETHF0:USTF0",1746629933400,10.37086153,1823.3,1823.2,4.30465]
["bitfinex-derivatives","ETHF0:USTF0",1746629933596,10.37086153,1823.3,1823.2,5.02466853]
["bitfinex-derivatives","ETHF0:USTF0",1746629934102,10.37086153,1823.3,1823.2,3.92781853]
["bitfinex-derivatives","ETHF0:USTF0",1746629934304,10.37086153,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629935609,10.37086153,1823.3,1823.2,4.30471]
["bitfinex-derivatives","ETHF0:USTF0",1746629935808,10.37086153,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629936607,10.37086153,1823.3,1823.2,4.30471]
["bitfinex-derivatives","ETHF0:USTF0",1746629938409,10.37086153,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629942017,1.09697,1823.1,1823.0,4.30479]
["bitfinex-derivatives","ETHF0:USTF0",1746629942216,7.89868153,1823.1,1823.0,4.30479]
["bitfinex-derivatives","ETHF0:USTF0",1746629942413,7.89868153,1823.1,1823.0,5.02456527]
["bitfinex-derivatives","ETHF0:USTF0",1746629942614,8.79728153,1823.1,1823.0,5.02456527]
["bitfinex-derivatives","ETHF0:USTF0",1746629943312,7.70031153,1823.1,1823.0,5.02456527]
["bitfinex-derivatives","ETHF0:USTF0",1746629943512,8.79728153,1823.1,1823.0,5.02456527]
["bitfinex-derivatives","ETHF0:USTF0",1746629943811,10.40468153,1823.1,1823.0,5.02456527]
["bitfinex-derivatives","ETHF0:USTF0",1746629944517,9.30771153,1823.1,1823.0,5.02456527]
["bitfinex-derivatives","ETHF0:USTF0",1746629944715,10.40468153,1823.1,1823.0,5.02456527]
["bitfinex-derivatives","ETHF0:USTF0",1746629944916,10.40468153,1823.1,1823.0,3.92757527]
["bitfinex-derivatives","ETHF0:USTF0",1746629945219,10.40468153,1823.1,1823.0,5.02460527]
["bitfinex-derivatives","ETHF0:USTF0",1746629945818,10.40468153,1823.1,1823.0,3.92757527]
["bitfinex-derivatives","ETHF0:USTF0",1746629946019,10.40468153,1823.1,1823.0,5.02460527]
["bitfinex-derivatives","ETHF0:USTF0",1746629946416,10.40468153,1823.1,1823.0,3.92757527]
["bitfinex-derivatives","ETHF0:USTF0",1746629946718,10.40468153,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629947419,10.40468153,1823.1,1823.0,4.30483]
["bitfinex-derivatives","ETHF0:USTF0",1746629947815,9.30771153,1823.1,1823.0,4.30483]
["bitfinex-derivatives","ETHF0:USTF0",1746629948020,6.80171153,1823.1,1823.0,4.30483]
["bitfinex-derivatives","ETHF0:USTF0",1746629948222,6.80171153,1823.1,1823.0,5.02444442]
["bitfinex-derivatives","ETHF0:USTF0",1746629949119,11.49563975,1823.1,1823.0,5.02444442]
["bitfinex-derivatives","ETHF0:USTF0",1746629949317,13.24573975,1823.1,1823.0,5.02444442]
["bitfinex-derivatives","ETHF0:USTF0",1746629952223,9.64878153,1823.1,1823.0,5.02444442]
["bitfinex-derivatives","ETHF0:USTF0",1746629952720,8.55181153,1823.1,1823.0,5.02444442]
["bitfinex-derivatives","ETHF0:USTF0",1746629953112,9.64878153,1823.1,1823.0,5.02444442]
["bitfinex-derivatives","ETHF0:USTF0",1746629953623,9.65487244,1823.1,1823.0,5.02444442]
["bitfinex-derivatives","ETHF0:USTF0",1746629953921,8.55790244,1823.1,1823.0,5.02444442]
["bitfinex-derivatives","ETHF0:USTF0",1746629954326,8.55790244,1823.1,1823.0,6.63414442]
["bitfinex-derivatives","ETHF0:USTF0",1746629955222,0.00609091,1823.1,1823.0,6.63414442]
["bitfinex-derivatives","ETHF0:USTF0",1746629955426,0.00609091,1823.1,1823.0,11.63414442]
["bitfinex-derivatives","ETHF0:USTF0",1746629955623,0.00609091,1823.1,1823.0,10.91453]
["bitfinex-derivatives","ETHF0:USTF0",1746629955827,0.00609091,1823.1,1823.0,11.63437514]
["bitfinex-derivatives","ETHF0:USTF0",1746629956022,0.00609091,1823.1,1823.0,11.6343672]
["bitfinex-derivatives","ETHF0:USTF0",1746629956724,0.00609091,1823.1,1823.0,6.6343672]
["bitfinex-derivatives","ETHF0:USTF0",1746629959031,1.76309091,1823.1,1823.0,6.6343672]
["bitfinex-derivatives","ETHF0:USTF0",1746629960437,8.56480244,1823.1,1823.0,6.6343672]
["bitfinex-derivatives","ETHF0:USTF0",1746629960639,9.66177244,1823.1,1823.0,6.6343672]
["bitfinex-derivatives","ETHF0:USTF0",1746629961136,8.56480244,1823.1,1823.0,6.6343672]
["bitfinex-derivatives","ETHF0:USTF0",1746629962038,6.80780244,1823.1,1823.0,6.6343672]
["bitfinex-derivatives","ETHF0:USTF0",1746629962237,0.00609091,1823.1,1823.0,6.6343672]
["bitfinex-derivatives","ETHF0:USTF0",1746629965636,6.80780244,1823.1,1823.0,6.6343672]
["bitfinex-derivatives","ETHF0:USTF0",1746629965839,0.00609091,1823.1,1823.0,6.6343672]
["bitfinex-derivatives","ETHF0:USTF0",1746629969943,0.00609091,1823.1,1823.0,6.63472393]
["bitfinex-derivatives","ETHF0:USTF0",1746629977745,6.80780244,1823.1,1823.0,5.02502393]
["bitfinex-derivatives","ETHF0:USTF0",1746629977937,8.51870244,1823.1,1823.0,5.02502393]
["bitfinex-derivatives","ETHF0:USTF0",1746629978139,11.33487244,1823.1,1823.0,5.02493634]
["bitfinex-derivatives","ETHF0:USTF0",1746629978549,11.33487244,1823.1,1823.0,3.92790634]
["bitfinex-derivatives","ETHF0:USTF0",1746629978550,16.33487244,1823.1,1823.0,3.92790634]
["bitfinex-derivatives","ETHF0:USTF0",1746629979150,16.33487244,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629981554,11.33487244,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746629983156,1.09703,1823.0,1822.9,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1746629983358,9.63254153,1823.0,1822.9,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1746629984150,9.63254153,1823.0,1822.9,4.30489]
["bitfinex-derivatives","ETHF0:USTF0",1746629985060,8.53551153,1823.0,1822.9,4.30489]
["bitfinex-derivatives","ETHF0:USTF0",1746629985363,1.7338,1823.0,1822.9,5.02384602]
["bitfinex-derivatives","ETHF0:USTF0",1746629985858,1.7338,1823.0,1822.9,6.68504602]
["bitfinex-derivatives","ETHF0:USTF0",1746629986754,1.7338,1823.0,1822.9,6.68498647]
["bitfinex-derivatives","ETHF0:USTF0",1746629988147,8.53551153,1823.0,1822.9,6.68498647]
["bitfinex-derivatives","ETHF0:USTF0",1746629988755,3.64123196,1823.1,1823.0,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1746629988955,3.64123196,1823.1,1823.0,2.78613]
["bitfinex-derivatives","ETHF0:USTF0",1746629989151,3.64123196,1823.1,1823.0,3.50502647]
["bitfinex-derivatives","ETHF0:USTF0",1746629989350,4.73820196,1823.1,1823.0,3.50502647]
["bitfinex-derivatives","ETHF0:USTF0",1746629989556,3.64123196,1823.1,1823.0,3.50502647]
["bitfinex-derivatives","ETHF0:USTF0",1746629989758,1.72969091,1823.1,1823.0,3.50502647]
["bitfinex-derivatives","ETHF0:USTF0",1746629991461,0.00609091,1823.1,1823.0,3.50502647]
["bitfinex-derivatives","ETHF0:USTF0",1746629999560,1.10306091,1823.1,1823.0,0.71889647]
["bitfinex-derivatives","ETHF0:USTF0",1746629999767,1.09703,1823.0,1822.9,4.30487]
["bitfinex-derivatives","ETHF0:USTF0",1746630000064,10.41784153,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630000267,9.32081153,1823.0,1822.9,4.30489]
["bitfinex-derivatives","ETHF0:USTF0",1746630000463,9.32081153,1823.0,1822.9,5.02375167]
["bitfinex-derivatives","ETHF0:USTF0",1746630000661,9.32081153,1823.0,1822.9,3.92666167]
["bitfinex-derivatives","ETHF0:USTF0",1746630000863,9.32081153,1823.0,1822.9,4.30489]
["bitfinex-derivatives","ETHF0:USTF0",1746630001165,10.41784153,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630001665,10.41784153,1823.0,1822.9,4.30489]
["bitfinex-derivatives","ETHF0:USTF0",1746630001961,10.41784153,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630002167,10.41784153,1823.0,1822.9,4.30489]
["bitfinex-derivatives","ETHF0:USTF0",1746630003872,14.05298258,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630004268,12.95595258,1823.0,1822.9,4.30489]
["bitfinex-derivatives","ETHF0:USTF0",1746630004970,12.03865258,1823.0,1822.9,5.94755163]
["bitfinex-derivatives","ETHF0:USTF0",1746630005371,13.13568258,1823.0,1822.9,5.02325163]
["bitfinex-derivatives","ETHF0:USTF0",1746630005569,12.03865258,1823.0,1822.9,5.02325163]
["bitfinex-derivatives","ETHF0:USTF0",1746630006068,12.03865258,1823.0,1822.9,4.30489]
["bitfinex-derivatives","ETHF0:USTF0",1746630006461,12.03865258,1823.0,1822.9,5.0234788]
["bitfinex-derivatives","ETHF0:USTF0",1746630006868,12.03865258,1823.0,1822.9,4.30489]
["bitfinex-derivatives","ETHF0:USTF0",1746630007466,12.03865258,1823.0,1822.9,6.01469]
["bitfinex-derivatives","ETHF0:USTF0",1746630007772,8.40351153,1823.0,1822.9,6.01469]
["bitfinex-derivatives","ETHF0:USTF0",1746630008869,8.40351153,1823.0,1822.9,5.02344713]
["bitfinex-derivatives","ETHF0:USTF0",1746630009074,9.50054153,1823.0,1822.9,3.92635713]
["bitfinex-derivatives","ETHF0:USTF0",1746630009378,9.50054153,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630010063,9.50054153,1823.0,1822.9,4.30489]
["bitfinex-derivatives","ETHF0:USTF0",1746630010774,1.09713,1822.9,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630010971,6.80171153,1822.8,1822.7,4.30501]
["bitfinex-derivatives","ETHF0:USTF0",1746630011171,8.74256153,1822.8,1822.7,4.30501]
["bitfinex-derivatives","ETHF0:USTF0",1746630011372,10.35936153,1822.8,1822.7,4.30501]
["bitfinex-derivatives","ETHF0:USTF0",1746630013874,10.35936153,1822.8,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630014668,1.09721,1822.7,1822.6,0.22304]
["bitfinex-derivatives","ETHF0:USTF0",1746630014863,1.09739,1822.4,1822.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1746630015166,10.40171153,1822.4,1822.3,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1746630015475,1.09749,1822.3,1822.2,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1746630015669,3.74729,1822.3,1822.2,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1746630015868,10.54900153,1822.3,1822.2,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1746630016070,1.09751,1822.2,1822.1,2.75223]
["bitfinex-derivatives","ETHF0:USTF0",1746630016276,9.62312153,1822.2,1822.1,2.70383]
["bitfinex-derivatives","ETHF0:USTF0",1746630016777,9.62312153,1822.2,1822.1,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1746630017569,8.52561153,1822.2,1822.1,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1746630017777,9.62312153,1822.2,1822.1,2.84493]
["bitfinex-derivatives","ETHF0:USTF0",1746630018573,1.09757,1822.1,1822.0,33.21177]
["bitfinex-derivatives","ETHF0:USTF0",1746630018775,10.50208153,1822.1,1822.0,32.1142]
["bitfinex-derivatives","ETHF0:USTF0",1746630018976,10.50208153,1822.1,1822.0,31.60543]
["bitfinex-derivatives","ETHF0:USTF0",1746630019274,9.40451153,1822.1,1822.0,31.60543]
["bitfinex-derivatives","ETHF0:USTF0",1746630019668,10.50208153,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630019869,9.40451153,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630020065,9.40451153,1822.1,1822.0,6.05283]
["bitfinex-derivatives","ETHF0:USTF0",1746630020270,8.47951153,1822.1,1822.0,6.05283]
["bitfinex-derivatives","ETHF0:USTF0",1746630021073,9.57708153,1822.1,1822.0,6.05283]
["bitfinex-derivatives","ETHF0:USTF0",1746630021273,9.57708153,1822.1,1822.0,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1746630021481,9.57708153,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630024473,9.57708153,1822.1,1822.0,4.30543]
["bitfinex-derivatives","ETHF0:USTF0",1746630024680,0.8716,1822.2,1822.1,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1746630024874,7.67331153,1822.2,1822.1,3.62107]
["bitfinex-derivatives","ETHF0:USTF0",1746630025275,9.30121153,1822.2,1822.1,3.62107]
["bitfinex-derivatives","ETHF0:USTF0",1746630026279,10.39872153,1822.2,1822.1,3.62107]
["bitfinex-derivatives","ETHF0:USTF0",1746630026469,10.39872153,1822.2,1822.1,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1746630026670,1.09757,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630026869,9.63048153,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630027482,8.53291153,1822.1,1822.0,4.30543]
["bitfinex-derivatives","ETHF0:USTF0",1746630027678,1.7312,1822.1,1822.0,4.30543]
["bitfinex-derivatives","ETHF0:USTF0",1746630028081,1.7312,1822.1,1822.0,5.95033]
["bitfinex-derivatives","ETHF0:USTF0",1746630029076,0.8716,1822.2,1822.1,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1746630029281,0.8716,1822.2,1822.1,2.74247]
["bitfinex-derivatives","ETHF0:USTF0",1746630029482,6.80171153,1822.2,1822.1,2.74247]
["bitfinex-derivatives","ETHF0:USTF0",1746630029984,8.42471153,1822.2,1822.1,2.74247]
["bitfinex-derivatives","ETHF0:USTF0",1746630030179,9.52222153,1822.2,1822.1,2.74247]
["bitfinex-derivatives","ETHF0:USTF0",1746630031482,9.52222153,1822.2,1822.1,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1746630031984,1.09757,1822.1,1822.0,7.55889]
["bitfinex-derivatives","ETHF0:USTF0",1746630032285,10.42198153,1822.1,1822.0,7.55889]
["bitfinex-derivatives","ETHF0:USTF0",1746630032484,1.623,1822.1,1822.0,5.95329]
["bitfinex-derivatives","ETHF0:USTF0",1746630035782,1.7955,1822.3,1822.2,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1746630035983,4.55785,1822.3,1822.2,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1746630036180,11.35956153,1822.3,1822.2,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1746630038382,18.00578153,1822.3,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630038687,1.09784,1821.7,1821.6,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1746630038988,6.80171153,1821.7,1821.6,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1746630039487,3.2078,1822.0,1821.9,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1746630039683,1.6171,1822.0,1821.9,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1746630039883,8.41881153,1822.0,1821.9,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1746630040086,9.51644153,1822.0,1821.9,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1746630041087,3.2078,1822.3,1821.9,2.74424]
["bitfinex-derivatives","ETHF0:USTF0",1746630041392,4.49255,1822.2,1822.1,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1746630041890,7.89928153,1822.1,1822.0,2.71679]
["bitfinex-derivatives","ETHF0:USTF0",1746630042187,9.61618153,1822.1,1822.0,2.71679]
["bitfinex-derivatives","ETHF0:USTF0",1746630042387,8.51861153,1822.1,1822.0,2.71679]
["bitfinex-derivatives","ETHF0:USTF0",1746630042588,9.61618153,1822.1,1822.0,2.71679]
["bitfinex-derivatives","ETHF0:USTF0",1746630043292,8.51861153,1822.1,1822.0,2.71679]
["bitfinex-derivatives","ETHF0:USTF0",1746630043680,8.51861153,1822.1,1822.0,3.43595947]
["bitfinex-derivatives","ETHF0:USTF0",1746630043885,9.61618153,1822.1,1822.0,3.43595947]
["bitfinex-derivatives","ETHF0:USTF0",1746630044086,9.61618153,1822.1,1822.0,2.71679]
["bitfinex-derivatives","ETHF0:USTF0",1746630044287,1.7779,1822.2,1822.1,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1746630044488,1.7779,1822.2,1822.1,2.74947]
["bitfinex-derivatives","ETHF0:USTF0",1746630044688,8.57961153,1822.2,1822.1,2.74947]
["bitfinex-derivatives","ETHF0:USTF0",1746630044889,8.57961153,1822.2,1822.1,3.46975851]
["bitfinex-derivatives","ETHF0:USTF0",1746630045193,9.67712153,1822.2,1822.1,3.46975851]
["bitfinex-derivatives","ETHF0:USTF0",1746630045393,9.67712153,1822.2,1822.1,0.72028851]
["bitfinex-derivatives","ETHF0:USTF0",1746630045394,11.30842153,1822.2,1822.1,0.72028851]
["bitfinex-derivatives","ETHF0:USTF0",1746630045987,1.09757,1822.1,1822.0,2.78778]
["bitfinex-derivatives","ETHF0:USTF0",1746630046288,1.7779,1822.2,1822.1,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1746630046493,2.87547,1822.2,1822.1,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1746630046695,9.67718153,1822.2,1822.1,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1746630046992,9.67718153,1822.2,1822.1,1.81794697]
["bitfinex-derivatives","ETHF0:USTF0",1746630047382,9.67718153,1822.2,1822.1,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1746630047689,9.67718153,1822.2,1822.1,0.72037693]
["bitfinex-derivatives","ETHF0:USTF0",1746630047894,1.09763,1822.0,1821.9,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1746630048097,7.89934153,1822.0,1821.9,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1746630048394,7.89934153,1822.0,1821.9,1.81809532]
["bitfinex-derivatives","ETHF0:USTF0",1746630048888,6.80171153,1822.0,1821.9,1.81809532]
["bitfinex-derivatives","ETHF0:USTF0",1746630049994,6.80171153,1822.0,1821.9,1.81804625]
["bitfinex-derivatives","ETHF0:USTF0",1746630050387,1.09761,1822.1,1822.0,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1746630050793,1.09765,1822.0,1821.9,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746630050992,6.80171153,1822.0,1821.9,1.81803586]
["bitfinex-derivatives","ETHF0:USTF0",1746630051196,7.89934153,1822.0,1821.9,1.81803586]
["bitfinex-derivatives","ETHF0:USTF0",1746630051690,7.89934153,1822.0,1821.9,0.72038586]
["bitfinex-derivatives","ETHF0:USTF0",1746630051888,6.80171153,1821.9,1821.4,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1746630052087,1.09787,1821.7,1821.6,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1746630052484,7.89958153,1821.7,1821.6,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1746630053288,1.09794,1821.5,1821.4,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1746630053495,7.89961153,1821.6,1821.5,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1746630054096,7.89961153,1821.6,1821.4,3.74397]
["bitfinex-derivatives","ETHF0:USTF0",1746630054097,1.09794,1821.5,1821.4,3.74397]
["bitfinex-derivatives","ETHF0:USTF0",1746630054298,8.80815153,1821.5,1821.4,31.04397]
["bitfinex-derivatives","ETHF0:USTF0",1746630054598,2.00644,1821.5,1821.4,30.16427]
["bitfinex-derivatives","ETHF0:USTF0",1746630054992,0.9085,1821.5,1821.4,30.16427]
["bitfinex-derivatives","ETHF0:USTF0",1746630055194,2.00644,1821.5,1821.4,30.16427]
["bitfinex-derivatives","ETHF0:USTF0",1746630056901,0.9085,1821.5,1821.4,30.16427]
["bitfinex-derivatives","ETHF0:USTF0",1746630057196,4.1306,1821.8,1821.4,31.81128]
["bitfinex-derivatives","ETHF0:USTF0",1746630057395,2.71966,1821.7,1821.6,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1746630057584,7.89959153,1821.6,1821.5,2.72678]
["bitfinex-derivatives","ETHF0:USTF0",1746630057790,9.52139153,1821.6,1821.5,2.72678]
["bitfinex-derivatives","ETHF0:USTF0",1746630058599,1.09794,1821.5,1821.4,28.39795]
["bitfinex-derivatives","ETHF0:USTF0",1746630058795,10.47175153,1821.5,1821.4,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746630059198,1.098,1821.4,1821.3,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746630059401,10.44851153,1821.4,1821.3,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746630059597,10.44851153,1821.4,1821.3,5.93471]
["bitfinex-derivatives","ETHF0:USTF0",1746630060102,10.44851153,1821.4,1821.3,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746630060589,10.44851153,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630060800,10.44851153,1821.4,1821.3,4.30586]
["bitfinex-derivatives","ETHF0:USTF0",1746630060997,10.44851153,1821.4,1821.2,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1746630060998,1.09806,1821.3,1821.2,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1746630061201,1.09812,1821.2,1821.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1746630061396,8.77873153,1821.2,1821.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1746630061589,1.09824,1821.0,1820.9,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1746630062295,1.0983,1820.9,1820.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1746630062493,9.53251153,1820.9,1820.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1746630062696,10.41141153,1820.9,1820.8,1.92216]
["bitfinex-derivatives","ETHF0:USTF0",1746630062996,10.41141153,1820.9,1820.8,28.39836]
["bitfinex-derivatives","ETHF0:USTF0",1746630062997,9.31311153,1820.9,1820.8,28.39836]
["bitfinex-derivatives","ETHF0:USTF0",1746630063198,9.31311153,1820.9,1820.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746630063393,0.9303,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746630063702,7.73201153,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746630063901,9.40881153,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746630064397,1.09801,1821.4,1821.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746630064708,6.80171153,1821.1,1821.0,2.82724]
["bitfinex-derivatives","ETHF0:USTF0",1746630064894,6.80171153,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746630065090,1.6768,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746630065291,8.47851153,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746630066400,8.47851153,1821.3,1821.0,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1746630066601,6.80171153,1821.1,1821.0,5.61124]
["bitfinex-derivatives","ETHF0:USTF0",1746630067192,1.6989,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746630067404,9.59873153,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746630067796,8.50061153,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746630068307,9.59873153,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746630068803,9.59877153,1821.2,1821.0,31.813]
["bitfinex-derivatives","ETHF0:USTF0",1746630068996,1.8467,1821.4,1821.1,5.95325]
["bitfinex-derivatives","ETHF0:USTF0",1746630069198,6.80171153,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746630071299,7.89977153,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746630071502,7.89980153,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746630072703,1.09812,1821.2,1821.1,4.30593]
["bitfinex-derivatives","ETHF0:USTF0",1746630072910,7.89983153,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630073209,6.80171153,1821.2,1821.1,4.30598]
["bitfinex-derivatives","ETHF0:USTF0",1746630073406,1.8467,1821.4,1821.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746630073608,4.30572,1821.6,1821.5,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1746630073809,6.80171153,1821.4,1821.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746630074006,6.80171153,1821.3,1821.2,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1746630074711,7.89982153,1821.3,1821.1,5.25304]
["bitfinex-derivatives","ETHF0:USTF0",1746630074906,7.70281153,1821.2,1821.1,4.30594]
["bitfinex-derivatives","ETHF0:USTF0",1746630075508,7.70281153,1821.2,1821.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1746630075509,1.09818,1821.1,1821.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1746630075707,7.89989153,1821.1,1821.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1746630075908,1.09824,1821.0,1820.9,28.39827]
["bitfinex-derivatives","ETHF0:USTF0",1746630076211,1.0983,1820.9,1820.8,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746630076409,1.0983,1820.9,1820.8,1.92211]
["bitfinex-derivatives","ETHF0:USTF0",1746630076611,7.90001153,1820.9,1820.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1746630077006,1.09836,1820.8,1820.7,31.60618]
["bitfinex-derivatives","ETHF0:USTF0",1746630077303,8.63461153,1820.8,1820.7,4.30618]
["bitfinex-derivatives","ETHF0:USTF0",1746630077510,9.73297153,1820.8,1820.7,4.30618]
["bitfinex-derivatives","ETHF0:USTF0",1746630078008,6.80171153,1820.8,1820.7,4.30618]
["bitfinex-derivatives","ETHF0:USTF0",1746630078203,1.8375,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746630078607,8.63921153,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746630078898,1.09824,1821.0,1820.9,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1746630079101,7.89995153,1821.0,1820.9,3.80745]
["bitfinex-derivatives","ETHF0:USTF0",1746630079513,6.80171153,1821.0,1820.9,3.80745]
["bitfinex-derivatives","ETHF0:USTF0",1746630080011,1.8375,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746630080211,1.8375,1821.1,1821.0,2.85234]
["bitfinex-derivatives","ETHF0:USTF0",1746630080400,9.73739153,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746630081805,8.63921153,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746630082312,1.09824,1821.0,1820.9,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1746630082509,7.89995153,1821.0,1820.9,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1746630083009,6.80171153,1821.0,1820.9,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1746630083410,2.93571,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746630083709,9.73742153,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746630085011,8.63921153,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746630085815,9.73739153,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746630087010,3.2078,1821.4,1821.1,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1746630087216,6.80171153,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746630087414,6.80171153,1821.2,1821.1,2.03868]
["bitfinex-derivatives","ETHF0:USTF0",1746630087613,6.80171153,1821.2,1821.1,3.79828]
["bitfinex-derivatives","ETHF0:USTF0",1746630088013,7.89983153,1821.2,1821.1,3.79828]
["bitfinex-derivatives","ETHF0:USTF0",1746630088318,6.80171153,1821.2,1821.1,3.79828]
["bitfinex-derivatives","ETHF0:USTF0",1746630089609,1.6304,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746630089814,1.8621,1821.5,1821.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746630090015,5.26554105,1821.6,1821.5,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1746630090216,6.36342105,1821.6,1821.5,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1746630090414,13.16513258,1821.6,1821.5,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1746630090717,13.16514258,1821.6,1821.5,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1746630090916,12.06725258,1821.6,1821.5,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1746630091413,12.06725258,1821.6,1821.4,2.71905]
["bitfinex-derivatives","ETHF0:USTF0",1746630091613,1.098,1821.4,1821.3,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746630091806,6.80171153,1821.4,1821.3,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746630092007,2.80554,1821.5,1821.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746630092213,6.80171153,1821.4,1821.3,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746630092413,10.48081153,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630092616,3.6791,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630092812,9.38281153,1821.4,1821.3,4.30586]
["bitfinex-derivatives","ETHF0:USTF0",1746630093218,6.80171153,1821.4,1821.3,4.30586]
["bitfinex-derivatives","ETHF0:USTF0",1746630094719,7.89971153,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630094923,7.71951153,1821.4,1821.3,4.30586]
["bitfinex-derivatives","ETHF0:USTF0",1746630095713,4.54024105,1821.6,1821.5,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1746630096025,3.73048,1821.6,1821.5,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1746630096213,1.09794,1821.5,1821.4,2.69805]
["bitfinex-derivatives","ETHF0:USTF0",1746630096413,9.53825153,1821.5,1821.4,2.69805]
["bitfinex-derivatives","ETHF0:USTF0",1746630097920,9.53825153,1821.5,1821.4,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746630098118,1.098,1821.4,1821.3,4.30583]
["bitfinex-derivatives","ETHF0:USTF0",1746630098321,1.09806,1821.3,1821.2,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1746630098522,9.69757153,1821.3,1821.2,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1746630098721,4.30572,1821.6,1821.5,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1746630098920,2.89572,1821.6,1821.5,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1746630099219,1.09797,1821.5,1821.4,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746630099418,2.89573,1821.6,1821.3,5.26834]
["bitfinex-derivatives","ETHF0:USTF0",1746630099612,6.80171153,1821.4,1821.3,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1746630099813,6.80171153,1821.4,1821.3,2.96056]
["bitfinex-derivatives","ETHF0:USTF0",1746630100013,1.09794,1821.5,1821.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746630100213,2.69564,1821.5,1821.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746630100414,9.49735153,1821.5,1821.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746630100809,9.49735153,1821.5,1821.4,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1746630101316,9.49735153,1821.5,1821.4,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1746630101513,9.49739153,1821.5,1821.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746630102815,9.49739153,1821.5,1821.4,2.7762]
["bitfinex-derivatives","ETHF0:USTF0",1746630103824,9.49735153,1821.5,1821.4,2.7762]
["bitfinex-derivatives","ETHF0:USTF0",1746630105321,1.098,1821.4,1821.3,2.00051]
["bitfinex-derivatives","ETHF0:USTF0",1746630105524,8.42941153,1821.4,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630105727,6.80171153,1821.3,1821.2,5.95982]
["bitfinex-derivatives","ETHF0:USTF0",1746630105917,10.48887153,1821.3,1821.2,5.95982]
["bitfinex-derivatives","ETHF0:USTF0",1746630106117,3.68716,1821.3,1821.2,5.95982]
["bitfinex-derivatives","ETHF0:USTF0",1746630106423,5.61706105,1821.6,1821.5,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1746630106623,7.89967153,1821.5,1821.4,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746630106822,7.89967153,1821.5,1821.4,2.75185]
["bitfinex-derivatives","ETHF0:USTF0",1746630107022,9.52737153,1821.5,1821.2,5.9531]
["bitfinex-derivatives","ETHF0:USTF0",1746630107223,9.52737153,1821.5,1821.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746630107629,13.16251258,1821.5,1821.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746630107821,12.06455258,1821.5,1821.2,5.95307]
["bitfinex-derivatives","ETHF0:USTF0",1746630108128,13.16253258,1821.5,1821.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746630108426,13.16253258,1821.5,1821.4,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1746630109429,13.16253258,1821.5,1821.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1746630109826,13.16253258,1821.5,1821.4,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1746630110428,13.16253258,1821.5,1821.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1746630110725,13.16253258,1821.5,1821.4,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1746630110928,13.16253258,1821.5,1821.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1746630111126,13.16253258,1821.5,1821.4,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1746630111325,9.52739153,1821.5,1821.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1746630111725,12.73519153,1821.5,1821.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1746630112524,17.73519153,1821.5,1821.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1746630112721,17.73519153,1821.5,1821.1,1.09816]
["bitfinex-derivatives","ETHF0:USTF0",1746630112923,1.09818,1821.1,1821.0,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1746630113122,7.89989153,1821.1,1821.0,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1746630113329,11.43199153,1821.1,1821.0,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1746630114033,10.33381153,1821.1,1821.0,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1746630114824,10.33381153,1821.1,1821.0,2.70862]
["bitfinex-derivatives","ETHF0:USTF0",1746630115230,1.7514,1821.1,1821.0,2.70862]
["bitfinex-derivatives","ETHF0:USTF0",1746630115434,2.83901,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746630115730,1.7409,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746630116033,9.64067153,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746630117536,14.69472571,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746630117837,6.15211418,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746630118034,6.15211418,1821.3,1821.2,2.04282]
["bitfinex-derivatives","ETHF0:USTF0",1746630119037,6.15211418,1821.3,1821.2,3.76052]
["bitfinex-derivatives","ETHF0:USTF0",1746630120331,6.15211418,1821.3,1821.2,4.4721217]
["bitfinex-derivatives","ETHF0:USTF0",1746630121235,3.6867,1821.4,1821.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746630121535,10.48841153,1821.4,1821.3,1.8096617]
["bitfinex-derivatives","ETHF0:USTF0",1746630121936,10.48841153,1821.4,1821.3,1.80979773]
["bitfinex-derivatives","ETHF0:USTF0",1746630122133,10.48841153,1821.4,1821.3,0.71173773]
["bitfinex-derivatives","ETHF0:USTF0",1746630122438,1.09812,1821.2,1821.1,4.30595]
["bitfinex-derivatives","ETHF0:USTF0",1746630122639,7.89983153,1821.2,1821.1,4.30595]
["bitfinex-derivatives","ETHF0:USTF0",1746630122933,7.89983153,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630123140,1.09823,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746630123435,6.80171153,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746630123638,6.80171153,1821.0,1820.9,1.81002541]
["bitfinex-derivatives","ETHF0:USTF0",1746630123841,8.54741153,1821.0,1820.9,3.49602541]
["bitfinex-derivatives","ETHF0:USTF0",1746630124033,6.80171153,1821.0,1820.9,3.49602541]
["bitfinex-derivatives","ETHF0:USTF0",1746630124341,0.9264,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746630124534,0.9264,1821.1,1821.0,4.38074914]
["bitfinex-derivatives","ETHF0:USTF0",1746630124735,7.72811153,1821.1,1821.0,4.38074898]
["bitfinex-derivatives","ETHF0:USTF0",1746630125138,9.47381153,1821.1,1821.0,4.38074898]
["bitfinex-derivatives","ETHF0:USTF0",1746630125743,10.57199153,1821.1,1821.0,1.80994898]
["bitfinex-derivatives","ETHF0:USTF0",1746630126639,10.57199153,1821.1,1821.0,0.71170898]
["bitfinex-derivatives","ETHF0:USTF0",1746630127037,1.09824,1821.0,1820.9,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1746630127233,10.44765153,1821.0,1820.9,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1746630127435,9.34941153,1821.0,1820.9,5.01763191]
["bitfinex-derivatives","ETHF0:USTF0",1746630127935,9.34941153,1821.0,1820.9,5.01762117]
["bitfinex-derivatives","ETHF0:USTF0",1746630128341,10.44765153,1821.0,1820.9,5.01762117]
["bitfinex-derivatives","ETHF0:USTF0",1746630128939,9.34941153,1821.0,1820.9,5.01762117]
["bitfinex-derivatives","ETHF0:USTF0",1746630129140,9.34941153,1821.0,1820.9,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1746630129342,9.34941153,1821.0,1820.9,5.01761533]
["bitfinex-derivatives","ETHF0:USTF0",1746630130240,9.34941153,1821.0,1820.9,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1746630130642,6.80171153,1821.0,1820.9,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1746630130834,6.80171153,1821.0,1820.9,5.2412]
["bitfinex-derivatives","ETHF0:USTF0",1746630131642,3.63410228,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746630131846,3.63410228,1821.1,1821.0,3.73264]
["bitfinex-derivatives","ETHF0:USTF0",1746630132932,3.63410228,1821.1,1821.0,13.22964]
["bitfinex-derivatives","ETHF0:USTF0",1746630134543,6.80171153,1821.1,1820.9,4.30604]
["bitfinex-derivatives","ETHF0:USTF0",1746630134841,10.47711153,1821.0,1820.9,4.30604]
["bitfinex-derivatives","ETHF0:USTF0",1746630135041,11.57535153,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630135234,11.57535153,1821.0,1820.9,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1746630136438,11.57535153,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746630136742,10.47711153,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746630137741,10.47711153,1821.0,1820.9,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1746630138745,14.11121381,1821.0,1820.9,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1746630139142,1.0983,1820.9,1820.8,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746630139445,1.09848,1820.6,1820.5,4.84982]
["bitfinex-derivatives","ETHF0:USTF0",1746630139736,1.09857,1820.5,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630139941,6.80171153,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630140142,6.80171153,1820.4,1820.3,4.84996]
["bitfinex-derivatives","ETHF0:USTF0",1746630140441,12.76501153,1820.4,1820.3,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1746630140840,1.09866,1820.3,1820.2,8.4229839]
["bitfinex-derivatives","ETHF0:USTF0",1746630141041,9.55727153,1820.3,1820.2,8.4229839]
["bitfinex-derivatives","ETHF0:USTF0",1746630141244,9.55727153,1820.3,1820.2,7.3242639]
["bitfinex-derivatives","ETHF0:USTF0",1746630141639,1.09872,1820.2,1820.1,10.98639586]
["bitfinex-derivatives","ETHF0:USTF0",1746630141945,9.51893153,1820.2,1820.1,10.98639586]
["bitfinex-derivatives","ETHF0:USTF0",1746630142243,14.51893153,1820.2,1820.1,10.98639586]
["bitfinex-derivatives","ETHF0:USTF0",1746630142636,12.72673153,1820.2,1820.1,10.98639586]
["bitfinex-derivatives","ETHF0:USTF0",1746630143238,17.72673153,1820.2,1820.1,10.98639586]
["bitfinex-derivatives","ETHF0:USTF0",1746630143640,17.72673153,1820.2,1820.1,10.56124562]
["bitfinex-derivatives","ETHF0:USTF0",1746630144040,1.09896,1819.8,1819.7,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1746630144241,7.90067153,1819.8,1819.7,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1746630145846,6.80171153,1819.8,1819.6,1.64277]
["bitfinex-derivatives","ETHF0:USTF0",1746630146045,10.57213153,1819.7,1819.6,1.64277]
["bitfinex-derivatives","ETHF0:USTF0",1746630149149,9.47311153,1819.7,1819.6,1.64277]
["bitfinex-derivatives","ETHF0:USTF0",1746630149841,6.80171153,1819.7,1819.6,3.38377]
["bitfinex-derivatives","ETHF0:USTF0",1746630150047,1.7072,1819.8,1819.7,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1746630150245,8.50891153,1819.8,1819.7,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1746630150543,8.50891153,1819.8,1819.7,2.83998]
["bitfinex-derivatives","ETHF0:USTF0",1746630150747,9.60787153,1819.8,1819.7,2.83998]
["bitfinex-derivatives","ETHF0:USTF0",1746630150944,9.60787153,1819.8,1819.7,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1746630151149,9.60787153,1819.8,1819.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1746630151351,8.46701153,1819.7,1819.6,1.64278]
["bitfinex-derivatives","ETHF0:USTF0",1746630151545,9.56603153,1819.7,1819.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1746630152244,22.26683153,1819.7,1819.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1746630152644,1.09926,1819.3,1819.2,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746630152846,1.09937,1819.2,1819.1,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1746630153046,1.09931,1819.3,1819.2,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746630153244,2.76461,1819.3,1819.2,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746630153546,1.09936,1819.2,1819.1,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1746630153850,2.5833,1819.2,1819.1,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1746630154048,5.3987,1819.4,1819.3,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746630154252,12.20041153,1819.4,1819.3,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746630154554,7.70741153,1819.4,1819.3,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746630154749,9.31751153,1819.4,1819.3,2.85976]
["bitfinex-derivatives","ETHF0:USTF0",1746630155145,8.6195,1819.8,1819.4,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1746630155341,1.6101,1819.7,1819.6,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746630155548,8.41181153,1819.7,1819.6,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746630155954,0.9177,1819.8,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746630156150,1.6101,1819.8,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746630156347,6.84190228,1820.0,1819.7,2.74756]
["bitfinex-derivatives","ETHF0:USTF0",1746630156549,12.04591381,1820.0,1819.9,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1746630156853,3.63410228,1820.0,1819.9,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1746630157149,3.63410228,1820.0,1819.9,8.8007]
["bitfinex-derivatives","ETHF0:USTF0",1746630157354,7.26815937,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746630157552,7.26815937,1820.3,1820.2,4.30652]
["bitfinex-derivatives","ETHF0:USTF0",1746630157851,0.04063279,1820.3,1820.2,13.80052]
["bitfinex-derivatives","ETHF0:USTF0",1746630158045,2.79e-06,1820.3,1820.2,13.80052]
["bitfinex-derivatives","ETHF0:USTF0",1746630158758,6.45001033,1821.0,1820.4,2.74643]
["bitfinex-derivatives","ETHF0:USTF0",1746630159049,6.80171153,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630159255,6.80171153,1820.8,1820.7,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1746630159456,6.45001033,1821.0,1820.7,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1746630159656,6.80171153,1820.9,1820.8,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746630159858,8.55771153,1820.9,1820.8,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1746630160158,8.55771153,1820.9,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630160352,9.58627153,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630160551,10.46267153,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630161455,10.46267153,1820.8,1820.6,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1746630161652,9.58637153,1820.7,1820.5,7.33742]
["bitfinex-derivatives","ETHF0:USTF0",1746630161853,8.48791153,1820.6,1820.5,7.33742]
["bitfinex-derivatives","ETHF0:USTF0",1746630162657,6.80171153,1820.6,1820.5,7.33742]
["bitfinex-derivatives","ETHF0:USTF0",1746630162954,4.894,1820.9,1820.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746630163162,1.7437,1820.8,1820.7,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746630163552,8.54541153,1820.8,1820.7,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746630163757,1.09845,1820.7,1820.5,8.7993]
["bitfinex-derivatives","ETHF0:USTF0",1746630163962,1.09868,1820.3,1820.1,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746630164160,8.54541153,1820.2,1820.1,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746630164550,6.27141153,1820.2,1820.1,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746630164956,1.09878,1820.1,1820.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1746630165152,7.37019153,1820.1,1820.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1746630165357,1.09908,1819.6,1819.5,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1746630165558,6.27141153,1819.6,1819.5,2.85702]
["bitfinex-derivatives","ETHF0:USTF0",1746630165758,1.09908,1819.6,1819.5,2.85702]
["bitfinex-derivatives","ETHF0:USTF0",1746630165960,7.37049153,1819.6,1819.5,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1746630166260,6.27141153,1819.6,1819.3,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1746630166461,6.27141153,1819.4,1819.3,2.77613]
["bitfinex-derivatives","ETHF0:USTF0",1746630166763,7.37061153,1819.4,1819.3,2.77613]
["bitfinex-derivatives","ETHF0:USTF0",1746630167061,3.2078,1819.5,1819.3,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746630167254,3.2078,1819.5,1819.4,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1746630167460,4.30694,1819.5,1819.4,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746630167764,10.57835153,1819.5,1819.4,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746630168161,9.47921153,1819.5,1819.1,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1746630168365,7.37073153,1819.2,1819.1,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746630168558,6.27141153,1819.2,1819.1,2.77628]
["bitfinex-derivatives","ETHF0:USTF0",1746630168959,7.37073153,1819.2,1819.1,2.77628]
["bitfinex-derivatives","ETHF0:USTF0",1746630169666,7.37073153,1819.2,1819.1,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746630169857,8.98033153,1819.2,1819.1,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746630170864,8.98033153,1819.2,1819.1,2.77628]
["bitfinex-derivatives","ETHF0:USTF0",1746630171255,6.27141153,1819.2,1819.1,2.77628]
["bitfinex-derivatives","ETHF0:USTF0",1746630172958,2.03002,1819.4,1819.1,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746630173157,2.03002,1819.4,1819.2,2.85958]
["bitfinex-derivatives","ETHF0:USTF0",1746630173356,1.09926,1819.3,1819.2,2.85958]
["bitfinex-derivatives","ETHF0:USTF0",1746630173559,9.03557153,1819.3,1819.1,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1746630173769,6.27141153,1819.0,1818.9,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746630174161,1.09934,1819.2,1818.8,33.25671]
["bitfinex-derivatives","ETHF0:USTF0",1746630174361,6.27141153,1819.1,1819.0,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1746630175669,3.2078,1819.3,1818.9,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1746630175964,1.6102,1819.5,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746630176168,3.2078,1819.6,1819.5,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746630176566,10.57829153,1819.6,1819.4,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1746630176766,6.27141153,1819.5,1819.4,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1746630177070,7.37055153,1819.5,1819.4,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1746630177271,8.98075153,1819.5,1819.4,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1746630177472,1.0992,1819.4,1819.3,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1746630177666,6.27141153,1819.4,1819.3,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1746630177969,1.09915,1819.5,1819.4,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1746630178171,2.70935,1819.5,1819.4,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1746630178371,8.98076153,1819.5,1819.1,7.23646]
["bitfinex-derivatives","ETHF0:USTF0",1746630178572,6.27141153,1819.4,1819.3,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1746630178772,2.8319,1819.4,1819.3,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1746630179073,8.00411153,1819.4,1819.3,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1746630179371,9.10331153,1819.4,1819.3,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1746630179573,8.00411153,1819.4,1819.3,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1746630179774,3.2078,1819.6,1819.5,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746630180075,9.47921153,1819.6,1819.5,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746630180271,10.57829153,1819.6,1819.5,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746630180571,11.21191153,1819.6,1819.5,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746630180771,1.09944,1819.1,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630181073,2.74878,1818.9,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630181270,6.27141153,1818.5,1818.3,41.94852781]
["bitfinex-derivatives","ETHF0:USTF0",1746630181465,6.27141153,1818.5,1818.4,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746630181666,1.6288,1818.6,1818.5,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746630181967,6.27141153,1818.6,1818.5,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746630182368,3.2078,1818.7,1818.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746630182673,9.47921153,1818.7,1818.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746630183265,9.47921153,1818.7,1818.4,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1746630183472,12.22867153,1818.5,1818.0,14.64852781]
["bitfinex-derivatives","ETHF0:USTF0",1746630183670,6.27141153,1818.1,1818.0,15.74857781]
["bitfinex-derivatives","ETHF0:USTF0",1746630183863,6.27141153,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746630184666,8.01391153,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746630185272,0.914,1818.4,1818.3,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746630185468,2.6565,1818.4,1818.3,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746630185670,8.92791153,1818.4,1818.3,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746630185975,10.02777153,1818.4,1818.2,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1746630186176,3.75636,1818.4,1818.2,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1746630186379,6.27141153,1818.3,1818.2,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1746630186569,8.01391153,1818.3,1818.2,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1746630186870,3.2078,1818.5,1818.3,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746630187077,9.47921153,1818.5,1818.4,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746630187577,4.1218,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746630187778,5.7648,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746630187973,12.03621153,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746630188777,6.27141153,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746630188978,0.8919,1819.1,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746630189178,1.643,1819.0,1818.9,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1746630189678,7.91441153,1819.0,1818.9,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1746630190385,7.91441153,1819.0,1818.6,7.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746630190677,1.643,1819.0,1818.9,2.76071]
["bitfinex-derivatives","ETHF0:USTF0",1746630190879,8.6199,1819.3,1818.9,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1746630191077,6.27141153,1819.0,1818.9,2.76071]
["bitfinex-derivatives","ETHF0:USTF0",1746630192278,9.04396153,1819.0,1818.8,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1746630192576,6.27141153,1818.7,1818.5,8.6153]
["bitfinex-derivatives","ETHF0:USTF0",1746630192780,6.27141153,1818.7,1818.6,2.76089]
["bitfinex-derivatives","ETHF0:USTF0",1746630192982,1.98312,1818.9,1818.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746630193581,8.25453153,1818.9,1818.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746630193982,6.27141153,1818.9,1818.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746630194182,1.6731,1819.0,1818.9,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746630194385,2.77255,1819.0,1818.9,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746630194584,1.09951,1818.9,1818.8,2.71474]
["bitfinex-derivatives","ETHF0:USTF0",1746630195182,9.14212153,1818.9,1818.8,2.71474]
["bitfinex-derivatives","ETHF0:USTF0",1746630195478,8.04261153,1818.9,1818.8,2.71474]
["bitfinex-derivatives","ETHF0:USTF0",1746630196074,6.27141153,1818.9,1818.8,2.71474]
["bitfinex-derivatives","ETHF0:USTF0",1746630196474,3.2078,1819.1,1819.0,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1746630196881,9.47921153,1819.1,1819.0,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1746630197085,9.47921153,1819.1,1818.9,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1746630197288,9.47921153,1819.1,1818.8,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1746630197289,6.27141153,1819.0,1818.8,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1746630197490,7.37092153,1818.9,1818.8,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1746630197682,9.11962153,1818.9,1818.8,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1746630197989,8.02011153,1818.9,1818.8,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1746630198284,6.27141153,1818.9,1818.8,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1746630198786,4.9565,1819.1,1819.0,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1746630199288,11.22791153,1819.1,1819.0,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1746630199586,9.47921153,1819.1,1819.0,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1746630200183,3.2078,1819.1,1819.0,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1746630200488,4.30718,1819.1,1819.0,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1746630200791,3.2078,1819.1,1819.0,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1746630201986,0.8913,1819.4,1818.9,4.8601]
["bitfinex-derivatives","ETHF0:USTF0",1746630202180,6.27141153,1819.3,1819.1,5.95627]
["bitfinex-derivatives","ETHF0:USTF0",1746630202485,7.37067153,1819.3,1819.2,2.85142]
["bitfinex-derivatives","ETHF0:USTF0",1746630202688,1.09926,1819.3,1819.2,30.15142]
["bitfinex-derivatives","ETHF0:USTF0",1746630202886,1.99055,1819.4,1819.3,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746630203088,3.63715,1819.4,1819.3,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746630203396,7.91801153,1819.4,1819.3,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746630203584,3.2078,1819.5,1819.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1746630203785,9.47921153,1819.5,1819.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1746630203981,10.57835153,1819.5,1819.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1746630204491,9.47921153,1819.5,1819.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1746630204984,6.21816,1819.7,1819.3,2.74803]
["bitfinex-derivatives","ETHF0:USTF0",1746630205190,6.27141153,1819.5,1819.4,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1746630205590,1.09909,1819.6,1819.5,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746630205783,1.09909,1819.6,1819.5,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746630205984,8.97560153,1819.6,1819.5,2.79194]
["bitfinex-derivatives","ETHF0:USTF0",1746630206286,8.97560153,1819.6,1819.5,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746630207494,1.09931,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746630207694,7.37072153,1819.3,1819.2,2.79212]
["bitfinex-derivatives","ETHF0:USTF0",1746630208081,6.27141153,1819.3,1819.2,2.79212]
["bitfinex-derivatives","ETHF0:USTF0",1746630208283,4.8129,1819.4,1819.3,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746630208488,8.79289,1819.6,1819.5,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746630208686,1.09895,1819.9,1819.5,2.74776]
["bitfinex-derivatives","ETHF0:USTF0",1746630208895,6.27141153,1819.7,1819.6,2.78238]
["bitfinex-derivatives","ETHF0:USTF0",1746630209096,7.37043153,1819.7,1819.6,2.78238]
["bitfinex-derivatives","ETHF0:USTF0",1746630209394,9.08453153,1819.7,1819.6,2.78238]
["bitfinex-derivatives","ETHF0:USTF0",1746630209594,9.08453153,1819.7,1819.6,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1746630210195,9.08453153,1819.7,1819.6,2.78238]
["bitfinex-derivatives","ETHF0:USTF0",1746630210798,9.08453153,1819.7,1819.6,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1746630211097,9.08453153,1819.7,1819.6,2.78238]
["bitfinex-derivatives","ETHF0:USTF0",1746630212797,9.08453153,1819.7,1819.6,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1746630212998,9.08453153,1819.7,1819.6,2.78238]
["bitfinex-derivatives","ETHF0:USTF0",1746630213792,1.09908,1819.6,1819.5,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1746630213999,1.0992,1819.4,1819.3,4.30703]
["bitfinex-derivatives","ETHF0:USTF0",1746630214595,1.6259,1819.5,1819.2,2.69988]
["bitfinex-derivatives","ETHF0:USTF0",1746630214596,1.09926,1819.3,1819.2,2.69988]
["bitfinex-derivatives","ETHF0:USTF0",1746630215091,1.09925,1819.4,1819.3,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1746630215295,9.04286153,1819.4,1819.3,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1746630215791,7.94361153,1819.4,1819.3,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1746630216100,6.27141153,1819.4,1819.3,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1746630217091,7.37066153,1819.4,1819.2,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1746630217294,1.09926,1819.3,1819.2,2.69988]
["bitfinex-derivatives","ETHF0:USTF0",1746630217487,9.04286153,1819.4,1819.3,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746630217796,9.04281153,1819.4,1819.3,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746630218189,7.94361153,1819.4,1819.3,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746630218392,6.27141153,1819.4,1819.3,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746630219196,7.94648,1819.6,1819.5,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746630219501,7.37055153,1819.5,1819.4,2.73066]
["bitfinex-derivatives","ETHF0:USTF0",1746630219699,1.09914,1819.5,1819.4,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1746630219900,1.09926,1819.4,1819.3,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746630220201,6.27141153,1819.4,1819.3,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746630220598,7.37061153,1819.4,1819.3,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746630221101,1.09926,1819.3,1819.2,2.73078]
["bitfinex-derivatives","ETHF0:USTF0",1746630221405,7.37066153,1819.4,1819.3,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746630221599,9.11431153,1819.4,1819.3,2.82886]
["bitfinex-derivatives","ETHF0:USTF0",1746630221799,12.32211153,1819.4,1819.3,2.82886]
["bitfinex-derivatives","ETHF0:USTF0",1746630222002,12.32211153,1819.4,1819.3,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1746630222302,1.0995,1819.0,1818.8,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1746630222502,1.0995,1819.0,1818.9,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746630222692,5.8823,1819.1,1819.0,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1746630222898,13.25309153,1819.1,1819.0,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1746630223204,1.09945,1819.0,1818.9,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1746630223399,13.25314153,1819.1,1818.9,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1746630223594,7.37086153,1819.0,1818.9,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1746630224004,7.37086153,1819.0,1818.9,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1746630224205,9.05846153,1819.0,1818.9,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1746630225107,7.95901153,1819.0,1818.9,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1746630225310,4.1386,1819.1,1819.0,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1746630225608,11.50939153,1819.1,1819.0,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1746630225918,11.50939153,1819.1,1818.9,2.75446]
["bitfinex-derivatives","ETHF0:USTF0",1746630225919,1.09945,1819.0,1818.9,2.75446]
["bitfinex-derivatives","ETHF0:USTF0",1746630226104,2.78705,1819.0,1818.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1746630226406,7.37086153,1819.0,1818.9,2.75451]
["bitfinex-derivatives","ETHF0:USTF0",1746630227207,6.27141153,1819.0,1818.9,2.75451]
["bitfinex-derivatives","ETHF0:USTF0",1746630227410,4.1386,1819.1,1819.0,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1746630227611,7.37087153,1819.0,1818.7,31.785]
["bitfinex-derivatives","ETHF0:USTF0",1746630227803,9.02037153,1818.8,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630228106,7.37118153,1818.5,1818.4,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746630228309,16.71159153,1818.5,1818.0,14.18815122]
["bitfinex-derivatives","ETHF0:USTF0",1746630228608,7.37140153,1818.1,1818.0,10.98035122]
["bitfinex-derivatives","ETHF0:USTF0",1746630228810,10.57920153,1818.1,1818.0,10.98035122]
["bitfinex-derivatives","ETHF0:USTF0",1746630229007,10.57920153,1818.1,1817.8,14.64852781]
["bitfinex-derivatives","ETHF0:USTF0",1746630229008,1.10005,1818.0,1817.9,10.98035122]
["bitfinex-derivatives","ETHF0:USTF0",1746630229205,2.73105,1818.0,1817.9,10.98035122]
["bitfinex-derivatives","ETHF0:USTF0",1746630229418,14.00246153,1818.0,1817.9,10.98035122]
["bitfinex-derivatives","ETHF0:USTF0",1746630229801,12.90241153,1818.0,1817.9,10.98035122]
["bitfinex-derivatives","ETHF0:USTF0",1746630230008,7.90241153,1818.0,1817.9,12.08046122]
["bitfinex-derivatives","ETHF0:USTF0",1746630230199,7.90241153,1818.0,1817.9,13.70246122]
["bitfinex-derivatives","ETHF0:USTF0",1746630230404,9.00246153,1818.0,1817.9,12.08046122]
["bitfinex-derivatives","ETHF0:USTF0",1746630230914,9.00246153,1818.0,1817.9,10.98035122]
["bitfinex-derivatives","ETHF0:USTF0",1746630231305,7.90241153,1818.0,1817.9,12.08046122]
["bitfinex-derivatives","ETHF0:USTF0",1746630231505,7.90241153,1818.0,1817.9,13.70246122]
["bitfinex-derivatives","ETHF0:USTF0",1746630232206,6.27141153,1818.0,1817.9,13.70246122]
["bitfinex-derivatives","ETHF0:USTF0",1746630233015,6.27141153,1818.0,1817.9,2.72211]
["bitfinex-derivatives","ETHF0:USTF0",1746630233712,3.2078,1818.1,1818.0,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746630233913,3.2078,1818.1,1818.0,2.79695]
["bitfinex-derivatives","ETHF0:USTF0",1746630235515,9.47921153,1818.1,1818.0,2.79695]
["bitfinex-derivatives","ETHF0:USTF0",1746630236115,3.2078,1818.1,1818.0,2.79695]
["bitfinex-derivatives","ETHF0:USTF0",1746630236603,9.47921153,1818.1,1818.0,2.79695]
["bitfinex-derivatives","ETHF0:USTF0",1746630237009,11.24581153,1818.1,1818.0,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1746630237305,12.34580153,1818.1,1818.0,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1746630238509,11.24581153,1818.1,1817.7,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1746630238711,6.27141153,1817.8,1817.7,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1746630239217,1.6313,1817.9,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746630239816,4.1176,1818.1,1818.0,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746630240206,13.12030153,1818.1,1818.0,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746630240923,12.02031153,1818.1,1818.0,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746630241118,1.10005,1818.0,1817.9,2.79567]
["bitfinex-derivatives","ETHF0:USTF0",1746630241314,10.65286153,1818.0,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630241615,9.47921153,1817.7,1817.6,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746630241920,6.27141153,1817.7,1817.6,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746630242317,1.10008,1818.0,1817.6,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746630242318,4.811,1818.0,1817.8,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1746630242512,6.27141153,1817.9,1817.7,2.72369]
["bitfinex-derivatives","ETHF0:USTF0",1746630242712,5.91117,1817.8,1817.7,2.72369]
["bitfinex-derivatives","ETHF0:USTF0",1746630242913,1.10023,1817.7,1817.6,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1746630243108,1.6032,1817.7,1817.6,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1746630243320,6.27141153,1817.7,1817.6,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1746630243521,1.10017,1817.8,1817.7,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746630243708,4.30797,1817.8,1817.7,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746630243914,6.27141153,1817.8,1817.7,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746630244816,6.87807,1818.0,1817.9,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746630245024,6.27141153,1818.0,1817.8,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1746630245224,6.27141153,1818.0,1817.9,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746630245523,4.9351,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746630245919,9.47921153,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746630246122,11.20651153,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746630246525,5.42026099,1818.6,1818.3,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746630246721,7.14756099,1818.6,1818.5,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746630247026,6.27141153,1818.5,1818.4,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1746630247210,6.27141153,1818.5,1818.4,2.75941]
["bitfinex-derivatives","ETHF0:USTF0",1746630247414,5.28488,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746630247415,4.1853,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746630247615,3.2078,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746630247816,9.47921153,1818.8,1818.7,28.39963]
["bitfinex-derivatives","ETHF0:USTF0",1746630248016,10.57878153,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746630248215,9.47921153,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746630248429,6.27141153,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746630248619,0.9612,1819.0,1818.9,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746630248922,8.22465099,1819.1,1818.9,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746630249123,6.27141153,1819.0,1818.9,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746630251018,1.9012,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746630251219,3.6062,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746630251519,10.97693153,1819.2,1819.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746630251822,4.70552,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746630252326,10.97693153,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746630252526,6.27141153,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746630252917,0.9739,1819.5,1819.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1746630253225,5.42026099,1819.9,1819.8,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1746630253423,7.15306099,1819.9,1819.8,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1746630253623,5.42026099,1819.9,1819.8,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1746630253825,5.42026099,1819.9,1819.8,5.58396]
["bitfinex-derivatives","ETHF0:USTF0",1746630254021,6.27141153,1819.9,1819.8,5.58396]
["bitfinex-derivatives","ETHF0:USTF0",1746630254327,5.42026099,1820.0,1819.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746630255125,1.66896099,1820.0,1819.9,6.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746630255320,1.66896099,1820.0,1819.9,10.2222]
["bitfinex-derivatives","ETHF0:USTF0",1746630257325,1.66896099,1820.0,1819.9,7.0144]
["bitfinex-derivatives","ETHF0:USTF0",1746630257527,1.6755,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746630257829,6.27141153,1820.3,1820.2,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746630258218,1.6755,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746630258617,7.94691153,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746630259630,6.27141153,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746630260026,3.2078,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746630260220,9.47921153,1820.5,1820.4,5.5796]
["bitfinex-derivatives","ETHF0:USTF0",1746630260419,3.2078,1820.5,1820.4,5.5796]
["bitfinex-derivatives","ETHF0:USTF0",1746630260825,2.685,1820.8,1820.4,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1746630261026,6.27141153,1820.5,1820.4,5.5796]
["bitfinex-derivatives","ETHF0:USTF0",1746630261423,3.78336,1820.8,1820.6,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746630261829,6.27141153,1820.7,1820.6,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746630262030,8.01641153,1820.7,1820.6,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746630262438,3.2078,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746630262736,0.9361,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746630262936,6.27141153,1820.9,1820.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746630263140,6.27141153,1820.9,1820.8,4.30616]
["bitfinex-derivatives","ETHF0:USTF0",1746630263332,2.6522,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746630263528,2.6459,1821.4,1821.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746630263732,3.7439,1821.4,1821.2,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1746630264236,6.27141153,1821.3,1821.2,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1746630264433,8.03881153,1821.3,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630264639,6.27141153,1821.2,1821.1,5.57813]
["bitfinex-derivatives","ETHF0:USTF0",1746630264839,1.7674,1821.2,1821.1,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1746630265033,8.03881153,1821.2,1821.1,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1746630265433,6.27141153,1821.2,1821.1,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1746630265741,1.09818,1821.1,1820.9,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746630266038,6.27141153,1821.0,1820.9,5.57825]
["bitfinex-derivatives","ETHF0:USTF0",1746630266439,6.27141153,1821.0,1820.9,5.5783]
["bitfinex-derivatives","ETHF0:USTF0",1746630266641,8.03881153,1821.0,1820.9,5.5783]
["bitfinex-derivatives","ETHF0:USTF0",1746630267642,1.0983,1820.9,1820.8,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746630267944,5.2309,1821.1,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746630268244,1.6534,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746630268440,6.27141153,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746630269241,4.8612,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746630269441,11.13261153,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746630269742,12.23079153,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746630269936,11.13261153,1821.1,1820.9,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746630270138,5.95943,1821.1,1820.9,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746630270440,6.27141153,1821.0,1820.9,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746630270641,7.87081153,1821.0,1820.9,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746630270948,7.87081153,1821.0,1820.8,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746630271147,1.09836,1820.8,1820.7,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1746630271441,7.36977153,1820.8,1820.6,5.57743]
["bitfinex-derivatives","ETHF0:USTF0",1746630271649,7.87081153,1820.7,1820.6,5.57743]
["bitfinex-derivatives","ETHF0:USTF0",1746630272141,8.96923153,1820.7,1820.6,5.57743]
["bitfinex-derivatives","ETHF0:USTF0",1746630272441,1.09848,1820.6,1820.5,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1746630272643,7.87081153,1820.6,1820.5,5.57652]
["bitfinex-derivatives","ETHF0:USTF0",1746630272941,5.0402,1820.9,1820.7,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1746630273140,6.27141153,1820.7,1820.6,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746630273346,6.27141153,1820.7,1820.6,2.77378]
["bitfinex-derivatives","ETHF0:USTF0",1746630273642,7.36983153,1820.7,1820.6,2.77378]
["bitfinex-derivatives","ETHF0:USTF0",1746630273831,7.36983153,1820.7,1820.5,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1746630273832,9.12353153,1820.7,1820.5,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1746630274037,7.36989153,1820.6,1820.5,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1746630274343,8.02511153,1820.6,1820.5,5.57654]
["bitfinex-derivatives","ETHF0:USTF0",1746630274537,6.27141153,1820.6,1820.5,7.25184]
["bitfinex-derivatives","ETHF0:USTF0",1746630274935,2.85207,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746630275138,1.7537,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746630275340,9.12347153,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746630275639,8.02511153,1820.8,1820.5,6.1533]
["bitfinex-derivatives","ETHF0:USTF0",1746630275946,6.27141153,1820.7,1820.6,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746630276444,1.7537,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746630276642,6.27141153,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746630277352,9.03727153,1820.8,1820.6,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746630277644,7.36987153,1820.7,1820.5,6.1533]
["bitfinex-derivatives","ETHF0:USTF0",1746630277834,7.93891153,1820.6,1820.5,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1746630278042,1.09862,1820.4,1820.3,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1746630278246,6.27141153,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746630278446,4.8753,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746630278647,1.6675,1820.6,1820.4,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1746630278838,2.766,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746630279039,9.03741153,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746630279241,12.24521153,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746630279747,1.09854,1820.5,1820.4,2.69885]
["bitfinex-derivatives","ETHF0:USTF0",1746630279935,11.14671153,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746630279936,4.30628,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746630280647,10.57769153,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746630281450,9.47921153,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746630281748,3.2078,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746630283640,3.2078,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746630283949,7.36983153,1820.7,1820.6,2.75524]
["bitfinex-derivatives","ETHF0:USTF0",1746630284150,6.27141153,1820.7,1820.6,2.75524]
["bitfinex-derivatives","ETHF0:USTF0",1746630286750,7.36983153,1820.7,1820.6,2.75524]
["bitfinex-derivatives","ETHF0:USTF0",1746630287151,7.36983153,1820.7,1820.6,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1746630287354,7.36983153,1820.7,1820.4,2.74646]
["bitfinex-derivatives","ETHF0:USTF0",1746630287552,6.27141153,1820.6,1820.5,2.84369]
["bitfinex-derivatives","ETHF0:USTF0",1746630288045,1.09846,1820.7,1820.6,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1746630288251,6.27141153,1820.6,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630288450,6.27141153,1820.4,1820.3,4.30641]
["bitfinex-derivatives","ETHF0:USTF0",1746630289450,1.09853,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746630289652,3.2078,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746630289953,4.30616,1820.8,1820.6,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1746630290252,6.27141153,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746630290439,6.27141153,1820.6,1820.5,2.72434]
["bitfinex-derivatives","ETHF0:USTF0",1746630291150,4.30616,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746630291351,3.2078,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746630291552,9.47921153,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746630292555,10.57757153,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746630294856,10.57757153,1820.8,1820.7,1.80888125]
["bitfinex-derivatives","ETHF0:USTF0",1746630297661,6.22344,1821.0,1820.7,0.71046125]
["bitfinex-derivatives","ETHF0:USTF0",1746630297852,6.22344,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746630298251,12.49485153,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746630298451,12.49485153,1821.0,1820.9,1.80876125]
["bitfinex-derivatives","ETHF0:USTF0",1746630298855,11.39661153,1821.0,1820.9,1.80876125]
["bitfinex-derivatives","ETHF0:USTF0",1746630299259,12.49485153,1821.0,1820.9,1.80876125]
["bitfinex-derivatives","ETHF0:USTF0",1746630299452,14.26575153,1821.0,1820.9,1.80876125]
["bitfinex-derivatives","ETHF0:USTF0",1746630300254,11.39661153,1821.0,1820.9,1.80876125]
["bitfinex-derivatives","ETHF0:USTF0",1746630300562,6.27141153,1821.0,1820.9,1.80876125]
["bitfinex-derivatives","ETHF0:USTF0",1746630300964,6.27141153,1821.0,1820.9,3.44036125]
["bitfinex-derivatives","ETHF0:USTF0",1746630301158,8.54381398,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746630301363,9.64193398,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746630301679,15.91334551,1821.2,1821.1,1.80864125]
["bitfinex-derivatives","ETHF0:USTF0",1746630301864,15.91334551,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746630302666,1.09818,1821.1,1821.0,2.72979]
["bitfinex-derivatives","ETHF0:USTF0",1746630302871,1.0983,1820.9,1820.8,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1746630303164,7.36971153,1820.9,1820.8,1.80933775]
["bitfinex-derivatives","ETHF0:USTF0",1746630303361,7.36971153,1820.9,1820.8,3.54553775]
["bitfinex-derivatives","ETHF0:USTF0",1746630303562,9.13721153,1820.9,1820.8,3.54553775]
["bitfinex-derivatives","ETHF0:USTF0",1746630304060,0.9827,1821.0,1820.8,1.80933775]
["bitfinex-derivatives","ETHF0:USTF0",1746630304258,2.8052,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746630304460,3.57021398,1821.4,1821.2,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1746630304662,7.36947153,1821.3,1821.2,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1746630304858,1.09812,1821.2,1821.1,2.83433]
["bitfinex-derivatives","ETHF0:USTF0",1746630305067,7.36959153,1821.1,1821.0,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1746630305270,1.09818,1821.1,1821.0,2.4466726]
["bitfinex-derivatives","ETHF0:USTF0",1746630305454,10.57739153,1821.1,1821.0,0.7104726]
["bitfinex-derivatives","ETHF0:USTF0",1746630305654,2.74588,1820.9,1820.4,11.49685175]
["bitfinex-derivatives","ETHF0:USTF0",1746630305865,7.36995153,1820.5,1820.4,7.23215175]
["bitfinex-derivatives","ETHF0:USTF0",1746630306067,10.57775153,1820.5,1820.4,7.23215175]
["bitfinex-derivatives","ETHF0:USTF0",1746630306365,15.57775153,1820.5,1820.4,7.23215175]
["bitfinex-derivatives","ETHF0:USTF0",1746630306756,17.26005153,1820.5,1820.4,7.23215175]
["bitfinex-derivatives","ETHF0:USTF0",1746630307365,1.0986,1820.4,1820.3,10.98035122]
["bitfinex-derivatives","ETHF0:USTF0",1746630307568,9.05231153,1820.4,1820.3,10.98035122]
["bitfinex-derivatives","ETHF0:USTF0",1746630307770,14.05231153,1820.4,1820.3,10.98035122]
["bitfinex-derivatives","ETHF0:USTF0",1746630308168,14.05231153,1820.4,1820.3,2.11717557]
["bitfinex-derivatives","ETHF0:USTF0",1746630309076,9.05231153,1820.4,1820.3,2.11717557]
["bitfinex-derivatives","ETHF0:USTF0",1746630309977,9.05231153,1820.4,1820.3,3.21583557]
["bitfinex-derivatives","ETHF0:USTF0",1746630310179,1.09868,1820.3,1820.2,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1746630310381,12.33739153,1820.3,1820.2,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1746630310974,1.09872,1820.2,1820.1,2.75654]
["bitfinex-derivatives","ETHF0:USTF0",1746630311176,9.12963153,1820.2,1820.1,2.75654]
["bitfinex-derivatives","ETHF0:USTF0",1746630311375,9.12963153,1820.2,1820.1,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1746630311574,10.17593153,1820.2,1820.1,2.75658]
["bitfinex-derivatives","ETHF0:USTF0",1746630311769,9.07721153,1820.2,1819.8,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1746630312077,8.03091153,1820.1,1820.0,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1746630312386,6.27141153,1820.1,1820.0,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1746630312580,2.14502,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746630312778,7.31771153,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746630313080,8.41643153,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746630313781,7.31771153,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746630313977,7.6848,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746630314181,9.47921153,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746630314479,3.62343015,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746630314879,3.62343015,1820.4,1820.3,6.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746630315078,3.62343015,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746630315382,3.62343015,1820.4,1820.3,2.85956]
["bitfinex-derivatives","ETHF0:USTF0",1746630316080,3.62343015,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746630316280,9.89484168,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746630317585,10.99332168,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746630317981,9.89484168,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746630318587,9.89484168,1820.6,1820.5,2.07904]
["bitfinex-derivatives","ETHF0:USTF0",1746630319181,6.27141153,1820.6,1820.5,2.07904]
["bitfinex-derivatives","ETHF0:USTF0",1746630320086,7.36989153,1820.6,1820.5,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1746630320277,1.09854,1820.5,1820.4,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1746630320479,8.96765153,1820.5,1820.4,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1746630320891,7.86911153,1820.5,1820.4,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1746630321089,1.09852,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746630321290,3.2078,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746630321291,4.30623,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746630321491,4.8729,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746630321689,5.62223015,1820.9,1820.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746630321690,3.62343015,1820.9,1820.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746630322386,3.62343015,1820.9,1820.8,2.71996]
["bitfinex-derivatives","ETHF0:USTF0",1746630322984,5.43652521,1820.9,1820.8,2.71996]
["bitfinex-derivatives","ETHF0:USTF0",1746630324387,5.43652521,1820.9,1820.8,5.92776]
["bitfinex-derivatives","ETHF0:USTF0",1746630324782,7.20026249,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746630325088,5.32898692,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746630325392,5.32898692,1821.1,1821.0,5.00728901]
["bitfinex-derivatives","ETHF0:USTF0",1746630325692,1.99577692,1821.1,1821.0,10.00728901]
["bitfinex-derivatives","ETHF0:USTF0",1746630325989,1.99577692,1821.1,1821.0,11.68408901]
["bitfinex-derivatives","ETHF0:USTF0",1746630326191,10.90223906,1821.4,1821.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746630326385,10.90223906,1821.4,1821.3,36.07886]
["bitfinex-derivatives","ETHF0:USTF0",1746630327288,1.098,1821.4,1821.3,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1746630327496,1.09806,1821.3,1821.2,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746630327687,12.19827153,1821.3,1821.2,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746630327884,11.10021153,1821.3,1821.0,28.3982]
["bitfinex-derivatives","ETHF0:USTF0",1746630328081,7.36959153,1821.1,1821.0,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1746630328286,6.27141153,1821.1,1821.0,2.70764]
["bitfinex-derivatives","ETHF0:USTF0",1746630328482,7.36959153,1821.1,1821.0,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1746630328893,6.27141153,1821.1,1821.0,2.70764]
["bitfinex-derivatives","ETHF0:USTF0",1746630329097,7.36959153,1821.1,1821.0,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1746630330495,1.09824,1821.0,1820.9,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1746630330692,1.09824,1821.0,1820.8,7.01044]
["bitfinex-derivatives","ETHF0:USTF0",1746630330693,1.0983,1820.9,1820.8,7.01044]
["bitfinex-derivatives","ETHF0:USTF0",1746630330894,7.36971153,1820.9,1820.8,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1746630331697,10.57751153,1820.9,1820.8,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1746630332200,1.09836,1820.8,1820.6,8.77923]
["bitfinex-derivatives","ETHF0:USTF0",1746630332495,1.09836,1820.8,1820.6,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1746630332496,1.09842,1820.7,1820.6,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1746630332692,6.27141153,1820.7,1820.3,66.46444]
["bitfinex-derivatives","ETHF0:USTF0",1746630332998,6.27141153,1820.6,1820.5,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746630333496,1.09842,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746630333698,6.27141153,1820.6,1820.5,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746630334585,2.75293,1820.7,1820.5,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746630334790,6.27141153,1820.6,1820.5,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746630335197,2.75295,1820.7,1820.5,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746630335492,7.36989153,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746630335695,6.27141153,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746630336289,7.36989153,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746630336490,1.09855,1820.5,1820.3,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1746630336691,1.09855,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746630336900,3.2078,1820.6,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746630337092,6.27141153,1820.5,1820.4,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746630337288,9.47921153,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746630337493,3.2078,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746630337693,1.7224,1820.9,1820.7,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1746630337899,1.09836,1820.8,1820.7,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1746630338198,7.36977153,1820.8,1820.7,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1746630338399,1.09842,1820.7,1820.6,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1746630338598,1.09851,1820.6,1820.5,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1746630338794,6.27141153,1820.6,1820.3,8.6448]
["bitfinex-derivatives","ETHF0:USTF0",1746630338997,6.27141153,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746630339199,1.09836,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746630339400,7.36990153,1820.6,1820.5,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1746630339792,1.09849,1820.6,1820.5,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1746630339993,7.36990153,1820.6,1820.5,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1746630340200,6.27141153,1820.6,1820.4,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746630340498,1.6787,1820.5,1820.4,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746630340700,6.27141153,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746630341197,7.36994153,1820.6,1820.3,8.6448]
["bitfinex-derivatives","ETHF0:USTF0",1746630341394,3.2078,1821.0,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630341595,2.77708,1820.8,1820.7,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1746630342002,1.09842,1820.7,1820.6,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746630342203,2.77706,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746630342900,9.04851153,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746630343301,7.95011153,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746630343696,9.04847153,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746630344397,7.95011153,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746630345305,9.04847153,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746630345502,10.69603153,1820.8,1820.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1746630345804,7.36988153,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746630346106,9.13088153,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746630346299,2.85947,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746630346603,1.761,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746630347107,2.85942,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746630347295,1.761,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746630347499,8.03241153,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746630347696,9.13083153,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746630347899,8.03241153,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746630348204,6.27141153,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746630348402,6.06711,1820.9,1820.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746630348797,12.33852153,1820.9,1820.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746630348998,1.09836,1820.8,1820.7,2.75327]
["bitfinex-derivatives","ETHF0:USTF0",1746630349302,1.0371,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746630349597,3.62544188,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746630349802,4.8815,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746630350000,11.15291153,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746630350299,7.94511153,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746630350603,4.63444188,1821.4,1821.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746630351098,12.00385341,1821.4,1821.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746630351307,12.00385341,1821.4,1821.3,2.69766]
["bitfinex-derivatives","ETHF0:USTF0",1746630351604,10.90585341,1821.4,1821.3,2.69766]
["bitfinex-derivatives","ETHF0:USTF0",1746630351997,12.64635341,1821.4,1821.3,2.69766]
["bitfinex-derivatives","ETHF0:USTF0",1746630352201,9.89685341,1821.4,1821.3,2.69766]
["bitfinex-derivatives","ETHF0:USTF0",1746630353802,1.7405,1821.5,1821.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746630354104,1.7405,1821.5,1821.4,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1746630354304,8.01191153,1821.5,1821.4,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1746630355415,6.27141153,1821.5,1821.4,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1746630357409,7.36935153,1821.5,1821.4,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1746630357604,7.92311153,1821.5,1821.4,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1746630358709,9.02105153,1821.5,1821.4,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1746630359211,7.92311153,1821.5,1821.4,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1746630359409,9.02105153,1821.5,1821.4,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1746630359805,7.92311153,1821.5,1821.4,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1746630360506,9.02105153,1821.5,1821.4,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1746630360811,6.27141153,1821.5,1821.4,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1746630361912,8.01891153,1821.5,1821.4,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1746630362102,9.11685153,1821.5,1821.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746630362306,1.09802,1821.4,1821.3,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1746630362502,1.09806,1821.3,1821.2,8.32917]
["bitfinex-derivatives","ETHF0:USTF0",1746630362709,9.11696153,1821.4,1821.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746630363014,9.11695153,1821.4,1821.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746630364014,9.11696153,1821.4,1821.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746630364215,9.11695153,1821.4,1821.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746630364723,11.22671153,1821.4,1821.2,6.1756]
["bitfinex-derivatives","ETHF0:USTF0",1746630364916,7.36947153,1821.3,1821.2,5.56909]
["bitfinex-derivatives","ETHF0:USTF0",1746630365214,10.06197153,1821.3,1821.2,5.56909]
["bitfinex-derivatives","ETHF0:USTF0",1746630365418,8.96391153,1821.3,1821.2,5.56909]
["bitfinex-derivatives","ETHF0:USTF0",1746630365814,10.06197153,1821.3,1821.2,5.56909]
["bitfinex-derivatives","ETHF0:USTF0",1746630367214,10.06197153,1821.3,1821.2,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1746630367617,1.09812,1821.2,1821.1,2.80606]
["bitfinex-derivatives","ETHF0:USTF0",1746630367908,6.27141153,1821.2,1821.1,1.09816]
["bitfinex-derivatives","ETHF0:USTF0",1746630368105,1.7665,1821.4,1821.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746630368307,6.27141153,1821.4,1821.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746630368703,6.27141153,1821.4,1821.3,2.14286]
["bitfinex-derivatives","ETHF0:USTF0",1746630369317,6.07218,1821.6,1821.5,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1746630369517,1.09794,1821.5,1821.4,2.74285]
["bitfinex-derivatives","ETHF0:USTF0",1746630369817,9.13585153,1821.5,1821.4,2.74285]
["bitfinex-derivatives","ETHF0:USTF0",1746630370717,8.03791153,1821.5,1821.4,2.74285]
["bitfinex-derivatives","ETHF0:USTF0",1746630370916,6.27141153,1821.5,1821.4,2.74285]
["bitfinex-derivatives","ETHF0:USTF0",1746630371317,7.36935153,1821.5,1821.4,2.74285]
["bitfinex-derivatives","ETHF0:USTF0",1746630371518,1.0981,1821.3,1821.2,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1746630371719,1.0981,1821.3,1821.1,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1746630371720,1.09814,1821.2,1821.1,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1746630371910,2.70524,1821.2,1821.1,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1746630372107,1.09824,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630372312,6.27141153,1821.0,1820.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1746630372608,6.27141153,1820.8,1820.7,7.31102]
["bitfinex-derivatives","ETHF0:USTF0",1746630373014,2.6724,1820.9,1820.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746630373415,8.94381153,1820.9,1820.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746630373908,1.09813,1821.2,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630374208,6.27141153,1821.0,1820.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1746630374619,1.7061,1821.2,1820.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1746630374620,4.2756,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746630374817,7.36953153,1821.2,1820.9,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1746630375119,7.36970153,1821.0,1820.8,4.30612]
["bitfinex-derivatives","ETHF0:USTF0",1746630375320,1.09821,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746630375521,7.36965153,1821.0,1820.9,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1746630376821,10.57745153,1821.0,1820.8,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1746630377030,1.6003,1820.9,1820.8,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1746630378830,1.008,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746630379016,6.27141153,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746630379322,4.30594,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746630379623,1.09818,1821.1,1821.0,2.81449]
["bitfinex-derivatives","ETHF0:USTF0",1746630379920,2.72558,1821.1,1821.0,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1746630380120,8.99699153,1821.1,1821.0,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1746630380427,1.09848,1820.6,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630380619,7.89881153,1820.5,1820.4,2.81484]
["bitfinex-derivatives","ETHF0:USTF0",1746630381017,7.89881153,1820.5,1820.2,5.4415]
["bitfinex-derivatives","ETHF0:USTF0",1746630381216,7.37007153,1820.3,1820.2,5.56672]
["bitfinex-derivatives","ETHF0:USTF0",1746630381616,7.37007153,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746630381920,1.09878,1820.1,1820.0,10.95917552]
["bitfinex-derivatives","ETHF0:USTF0",1746630382122,10.57799153,1820.1,1820.0,10.95917552]
["bitfinex-derivatives","ETHF0:USTF0",1746630382621,12.21399153,1820.1,1820.0,10.95917552]
["bitfinex-derivatives","ETHF0:USTF0",1746630382817,11.11521153,1820.1,1820.0,12.05801552]
["bitfinex-derivatives","ETHF0:USTF0",1746630383024,7.90741153,1820.1,1820.0,12.05801552]
["bitfinex-derivatives","ETHF0:USTF0",1746630383218,6.27141153,1820.1,1820.0,12.05801552]
["bitfinex-derivatives","ETHF0:USTF0",1746630383417,3.2078,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746630383618,9.47921153,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746630384117,6.27141153,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746630384518,3.2078,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746630385120,6.83324188,1820.5,1820.4,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1746630385521,1.0986,1820.4,1820.2,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1746630385716,9.47921153,1820.3,1820.0,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1746630385914,3.86801,1820.4,1820.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1746630386117,7.37007153,1820.3,1820.2,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746630386325,9.13437153,1820.3,1820.1,2.85674]
["bitfinex-derivatives","ETHF0:USTF0",1746630386525,2.86296,1820.3,1820.1,2.85674]
["bitfinex-derivatives","ETHF0:USTF0",1746630386728,6.27141153,1820.2,1820.1,2.85674]
["bitfinex-derivatives","ETHF0:USTF0",1746630386927,8.03571153,1820.2,1820.1,2.85674]
["bitfinex-derivatives","ETHF0:USTF0",1746630387122,1.7643,1820.2,1820.1,2.85674]
["bitfinex-derivatives","ETHF0:USTF0",1746630387826,9.13443153,1820.2,1820.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1746630388028,9.13443153,1820.2,1819.9,5.4644]
["bitfinex-derivatives","ETHF0:USTF0",1746630388225,1.6154,1820.1,1820.0,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1746630388417,7.88681153,1820.1,1820.0,2.86039]
["bitfinex-derivatives","ETHF0:USTF0",1746630390624,8.98559153,1820.1,1820.0,2.86039]
["bitfinex-derivatives","ETHF0:USTF0",1746630390927,1.09887,1820.0,1819.9,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1746630391227,7.34591153,1820.0,1819.9,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1746630391529,7.34591153,1820.0,1819.9,2.78068]
["bitfinex-derivatives","ETHF0:USTF0",1746630391530,6.27141153,1820.0,1819.9,2.78068]
["bitfinex-derivatives","ETHF0:USTF0",1746630391728,1.0461,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746630392121,7.31751153,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746630392321,7.31751153,1820.2,1820.0,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1746630392322,8.92671153,1820.2,1820.0,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1746630392522,1.09892,1819.9,1819.8,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1746630393027,7.37033153,1819.9,1819.8,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1746630393527,6.27141153,1819.9,1819.8,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1746630393721,6.27141153,1819.9,1819.8,2.78074]
["bitfinex-derivatives","ETHF0:USTF0",1746630393916,7.88061153,1819.9,1819.8,2.78074]
["bitfinex-derivatives","ETHF0:USTF0",1746630394122,8.97951153,1819.9,1819.8,2.78074]
["bitfinex-derivatives","ETHF0:USTF0",1746630394316,12.18731153,1819.9,1819.8,2.78074]
["bitfinex-derivatives","ETHF0:USTF0",1746630394529,11.08841153,1819.9,1819.8,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1746630394716,11.08841153,1819.9,1819.7,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1746630394917,9.11251153,1819.8,1819.7,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1746630396028,9.11251153,1819.8,1819.7,2.82748]
["bitfinex-derivatives","ETHF0:USTF0",1746630397018,10.21147153,1819.8,1819.7,2.82748]
["bitfinex-derivatives","ETHF0:USTF0",1746630397224,9.11251153,1819.8,1819.7,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1746630398829,9.11251153,1819.8,1819.6,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1746630399127,1.09923,1819.4,1819.3,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1746630399329,7.37061153,1819.4,1819.3,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1746630399731,11.11851153,1819.4,1819.3,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1746630400029,6.8078,1819.8,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630400234,6.27141153,1819.6,1819.5,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746630400532,4.2426,1819.8,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746630400733,12.23171153,1819.8,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746630401232,13.33067153,1819.8,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746630401434,1.09918,1819.5,1819.4,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1746630401633,10.57839153,1819.5,1819.4,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1746630402632,1.09926,1819.4,1819.3,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1746630402832,11.10697153,1819.4,1819.3,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1746630404229,10.00771153,1819.4,1819.3,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1746630404535,10.47131153,1819.4,1819.3,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1746630405032,11.57051153,1819.4,1819.3,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1746630405229,13.33101153,1819.4,1819.3,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1746630406629,1.0993,1819.3,1819.2,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1746630406829,3.8077,1819.3,1819.2,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1746630407134,10.07911153,1819.3,1819.2,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1746630407630,8.97981153,1819.3,1819.2,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1746630408426,7.92161153,1819.3,1819.2,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1746630409234,9.02087153,1819.3,1819.2,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1746630409736,7.92161153,1819.3,1819.2,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1746630410436,6.27141153,1819.3,1819.2,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1746630413037,1.09963,1818.7,1818.6,3.82536]
["bitfinex-derivatives","ETHF0:USTF0",1746630413333,10.57884153,1818.7,1818.6,3.82536]
["bitfinex-derivatives","ETHF0:USTF0",1746630413536,10.57884153,1818.7,1818.6,2.79129]
["bitfinex-derivatives","ETHF0:USTF0",1746630413936,9.47921153,1818.7,1818.6,2.79129]
["bitfinex-derivatives","ETHF0:USTF0",1746630414239,10.57884153,1818.7,1818.6,2.79129]
["bitfinex-derivatives","ETHF0:USTF0",1746630414438,11.21731153,1818.7,1818.6,2.79129]
["bitfinex-derivatives","ETHF0:USTF0",1746630415037,12.31694153,1818.7,1818.6,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1746630415241,1.09976,1818.5,1818.4,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746630415538,1.6663,1818.6,1818.5,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1746630415736,5.97379,1818.6,1818.5,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1746630416039,12.24520153,1818.6,1818.5,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1746630417543,11.14551153,1818.6,1818.5,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1746630417736,3.2078,1818.6,1818.5,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1746630417934,3.2078,1818.6,1818.5,2.17804]
["bitfinex-derivatives","ETHF0:USTF0",1746630418141,3.2078,1819.0,1818.5,6.0783]
["bitfinex-derivatives","ETHF0:USTF0",1746630418439,6.27141153,1819.0,1818.9,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746630418834,1.03,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746630418835,2.12936,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746630419035,7.30141153,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746630419444,8.40073153,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746630419738,3.2078,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746630420035,9.47921153,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746630420238,6.1964,1819.4,1819.3,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746630420239,4.471,1819.4,1819.3,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746630420434,7.37061153,1819.4,1819.3,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746630420640,3.2078,1819.5,1819.2,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746630420641,4.30698,1819.5,1819.2,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746630420843,1.09921,1819.4,1819.3,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1746630421237,6.27141153,1819.3,1819.2,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746630421439,6.27141153,1819.3,1819.2,2.71282]
["bitfinex-derivatives","ETHF0:USTF0",1746630421735,3.62544188,1819.7,1819.6,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746630421936,9.89685341,1819.7,1819.6,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746630422130,1.09922,1819.4,1819.1,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1746630422335,6.27141153,1819.4,1819.3,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746630422539,1.7186,1819.6,1819.5,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746630422942,7.99001153,1819.6,1819.5,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746630424332,9.08909153,1819.6,1819.5,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746630424535,7.99001153,1819.6,1819.4,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1746630424742,10.57835153,1819.5,1819.4,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1746630424935,13.33015153,1819.5,1819.4,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1746630425442,12.23101153,1819.5,1819.4,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1746630425942,13.33015153,1819.5,1819.4,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1746630426146,12.23101153,1819.5,1819.4,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1746630426442,12.23101153,1819.5,1819.3,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1746630426443,1.09923,1819.4,1819.3,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1746630426739,9.04561153,1819.4,1819.1,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1746630426946,9.47921153,1819.2,1819.1,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1746630427240,10.57853153,1819.2,1819.1,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1746630427943,9.47921153,1819.2,1819.1,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1746630428346,12.29353153,1819.2,1819.1,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1746630431745,1.09944,1819.1,1819.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746630431946,8.98205153,1819.1,1819.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746630432143,7.88261153,1819.1,1818.8,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1746630432443,1.09957,1818.8,1818.7,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1746630432642,1.09969,1818.7,1818.6,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1746630432847,12.19010153,1818.7,1818.6,2.83477]
["bitfinex-derivatives","ETHF0:USTF0",1746630433943,12.19010153,1818.7,1818.6,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1746630434851,12.19010153,1818.7,1818.6,2.83479]
["bitfinex-derivatives","ETHF0:USTF0",1746630435348,9.47921153,1818.7,1818.6,2.83479]
["bitfinex-derivatives","ETHF0:USTF0",1746630435643,9.05163282,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746630435851,9.05163282,1819.3,1819.2,6.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746630436250,9.05163282,1819.3,1819.2,9.68942]
["bitfinex-derivatives","ETHF0:USTF0",1746630436954,7.64844393,1819.3,1819.2,14.16142]
["bitfinex-derivatives","ETHF0:USTF0",1746630437351,5.72676504,1819.3,1819.2,14.16142]
["bitfinex-derivatives","ETHF0:USTF0",1746630437552,7.22854011,1819.5,1819.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1746630437847,3.61201656,1819.9,1819.8,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1746630438048,3.61201656,1819.9,1819.8,4.30676]
["bitfinex-derivatives","ETHF0:USTF0",1746630438250,3.61201656,1819.9,1819.8,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1746630438448,1.09896,1819.8,1819.7,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1746630438648,7.37043153,1819.7,1819.5,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1746630438850,7.93341153,1819.6,1819.5,2.73544]
["bitfinex-derivatives","ETHF0:USTF0",1746630439052,7.93341153,1819.6,1819.5,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746630439248,1.662,1819.6,1819.5,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746630439648,1.0211,1819.7,1819.6,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746630440062,7.29251153,1819.7,1819.6,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746630440764,7.29251153,1819.7,1819.4,3.61203111]
["bitfinex-derivatives","ETHF0:USTF0",1746630440965,6.27141153,1819.5,1819.4,4.71123111]
["bitfinex-derivatives","ETHF0:USTF0",1746630441366,1.6012,1819.6,1819.5,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746630441669,1.0211,1819.7,1819.6,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746630442168,2.6162,1819.9,1819.8,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1746630442368,1.6012,1819.9,1819.8,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1746630442667,7.87261153,1819.9,1819.8,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1746630443171,6.27141153,1819.9,1819.8,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1746630444069,6.27141153,1819.9,1819.7,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1746630444274,7.86631153,1819.8,1819.7,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1746630445070,6.27141153,1819.8,1819.7,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1746630445665,1.5949,1820.0,1819.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746630446166,9.928,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746630446362,16.19941153,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746630446563,1.0795,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746630446873,4.47,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746630446874,6.1904,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746630447080,12.46181153,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746630447762,6.27141153,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746630447967,9.03911456,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746630448876,1.0795,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746630449272,7.35091153,1820.8,1820.6,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1746630449575,6.27141153,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746630449966,8.04091153,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746630450174,9.13945153,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746630450382,1.0986,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630450670,8.04091153,1820.4,1820.3,4.30646]
["bitfinex-derivatives","ETHF0:USTF0",1746630451471,9.13951153,1820.4,1820.3,4.30646]
["bitfinex-derivatives","ETHF0:USTF0",1746630451876,8.04091153,1820.4,1820.3,4.30646]
["bitfinex-derivatives","ETHF0:USTF0",1746630452271,8.04091153,1820.4,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630452468,7.37013153,1820.2,1820.1,4.30656]
["bitfinex-derivatives","ETHF0:USTF0",1746630452870,9.03423153,1820.2,1820.1,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1746630453378,7.93551153,1820.2,1820.1,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1746630453675,4.30634,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746630453976,1.0244,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746630454277,3.78698,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746630454475,8.95991153,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746630455373,1.09846,1820.7,1820.4,2.74636]
["bitfinex-derivatives","ETHF0:USTF0",1746630455570,7.36991153,1820.6,1820.5,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1746630455877,7.98521153,1820.6,1820.5,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1746630456175,2.15459,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746630456372,1.09858,1820.5,1820.4,4.30636]
["bitfinex-derivatives","ETHF0:USTF0",1746630456569,1.09858,1820.5,1820.4,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1746630457074,1.09864,1820.4,1820.3,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1746630457270,1.09864,1820.4,1820.2,9.8156]
["bitfinex-derivatives","ETHF0:USTF0",1746630457271,7.37007153,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630457469,10.12257153,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630457673,1.09878,1820.1,1820.0,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1746630457975,7.37019153,1820.1,1820.0,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1746630458176,6.27141153,1820.1,1820.0,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1746630458376,7.37019153,1820.1,1820.0,2.75119]
["bitfinex-derivatives","ETHF0:USTF0",1746630459074,1.09884,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630459280,9.07245153,1820.0,1819.9,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1746630459776,10.72078153,1820.0,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630459982,7.37043153,1819.7,1819.6,4.30685]
["bitfinex-derivatives","ETHF0:USTF0",1746630460980,6.27141153,1819.7,1819.6,4.30685]
["bitfinex-derivatives","ETHF0:USTF0",1746630461179,2.74717,1820.0,1819.6,4.30685]
["bitfinex-derivatives","ETHF0:USTF0",1746630461180,1.09878,1820.1,1820.0,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1746630461381,7.37019153,1820.1,1820.0,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1746630461581,1.737,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746630461784,8.00841153,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746630461975,9.10713153,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746630462279,1.09881,1820.1,1820.0,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1746630462578,6.27141153,1820.1,1820.0,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1746630462778,5.5396,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746630462975,6.27141153,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746630463269,7.37007153,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746630463472,6.27141153,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746630463680,6.27141153,1820.3,1820.2,2.84952]
["bitfinex-derivatives","ETHF0:USTF0",1746630463979,7.37007153,1820.3,1820.2,2.84952]
["bitfinex-derivatives","ETHF0:USTF0",1746630464676,7.37007153,1820.3,1820.2,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1746630465277,7.37007153,1820.3,1820.2,2.84952]
["bitfinex-derivatives","ETHF0:USTF0",1746630465482,6.27141153,1820.3,1820.2,2.84952]
["bitfinex-derivatives","ETHF0:USTF0",1746630465883,7.37007153,1820.3,1820.2,2.84952]
["bitfinex-derivatives","ETHF0:USTF0",1746630466682,1.09872,1820.2,1820.1,2.18234]
["bitfinex-derivatives","ETHF0:USTF0",1746630466880,7.97661153,1820.2,1820.1,2.18234]
["bitfinex-derivatives","ETHF0:USTF0",1746630467080,1.7052,1820.2,1820.1,3.86474]
["bitfinex-derivatives","ETHF0:USTF0",1746630467490,2.84604,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746630467882,9.11745153,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746630468079,8.01881153,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746630468278,9.11741153,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746630468479,6.27141153,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746630468680,7.37001153,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746630468879,1.09859,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746630469385,9.11740153,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746630470389,2.84599,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746630470684,1.0986,1820.4,1820.3,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1746630470885,9.09991153,1820.4,1820.3,2.78356]
["bitfinex-derivatives","ETHF0:USTF0",1746630471187,9.09991153,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746630472787,1.09866,1820.3,1820.2,6.05537]
["bitfinex-derivatives","ETHF0:USTF0",1746630472991,9.09997153,1820.3,1820.2,6.05537]
["bitfinex-derivatives","ETHF0:USTF0",1746630473285,6.27141153,1820.3,1820.2,6.05537]
["bitfinex-derivatives","ETHF0:USTF0",1746630473890,7.37007153,1820.3,1820.2,6.05537]
["bitfinex-derivatives","ETHF0:USTF0",1746630474392,6.27141153,1820.3,1820.2,6.05537]
["bitfinex-derivatives","ETHF0:USTF0",1746630474689,7.37007153,1820.3,1820.2,6.05537]
["bitfinex-derivatives","ETHF0:USTF0",1746630475090,6.27141153,1820.3,1820.2,6.05537]
["bitfinex-derivatives","ETHF0:USTF0",1746630475287,2.76013,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746630475591,1.09858,1820.5,1820.4,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1746630475783,7.37001153,1820.4,1820.3,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1746630476083,7.37001153,1820.4,1820.3,3.95483]
["bitfinex-derivatives","ETHF0:USTF0",1746630476283,1.0986,1820.4,1820.3,3.95483]
["bitfinex-derivatives","ETHF0:USTF0",1746630477091,2.19554,1820.7,1820.4,2.74636]
["bitfinex-derivatives","ETHF0:USTF0",1746630477292,7.36989153,1820.6,1820.5,2.84274]
["bitfinex-derivatives","ETHF0:USTF0",1746630477488,7.36989153,1820.6,1820.5,4.00484]
["bitfinex-derivatives","ETHF0:USTF0",1746630477689,1.09848,1820.6,1820.5,4.00484]
["bitfinex-derivatives","ETHF0:USTF0",1746630477990,1.09845,1820.7,1820.6,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1746630478191,6.27141153,1820.6,1820.5,2.26059]
["bitfinex-derivatives","ETHF0:USTF0",1746630478786,1.09845,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746630478992,7.36986153,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746630479494,7.36986153,1820.7,1820.5,2.26059]
["bitfinex-derivatives","ETHF0:USTF0",1746630479695,7.36989153,1820.6,1820.5,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1746630479994,7.36989153,1820.6,1820.5,2.26064]
["bitfinex-derivatives","ETHF0:USTF0",1746630480195,1.09848,1820.6,1820.5,2.26064]
["bitfinex-derivatives","ETHF0:USTF0",1746630481196,1.09848,1820.6,1820.5,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1746630481896,1.09848,1820.6,1820.5,2.26064]
["bitfinex-derivatives","ETHF0:USTF0",1746630483093,1.09848,1820.6,1820.5,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1746630483297,1.09848,1820.6,1820.5,2.26064]
["bitfinex-derivatives","ETHF0:USTF0",1746630483495,1.09848,1820.6,1820.5,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1746630483697,1.09848,1820.6,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630483698,1.09854,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630483998,7.36995153,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630484301,1.09872,1820.2,1820.1,5.39888]
["bitfinex-derivatives","ETHF0:USTF0",1746630484596,7.37013153,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630485199,9.02753153,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630485591,10.42127,1820.5,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630485793,1.09859,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746630486096,4.41039,1820.7,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630486293,1.0986,1820.4,1820.3,6.56255]
["bitfinex-derivatives","ETHF0:USTF0",1746630487194,1.6643,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746630487195,1.09859,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746630487399,1.0706,1820.8,1820.4,2.74651]
["bitfinex-derivatives","ETHF0:USTF0",1746630487595,6.27141153,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746630487796,7.36989153,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630487995,5.48082,1820.8,1820.5,4.30628]
["bitfinex-derivatives","ETHF0:USTF0",1746630488188,6.27141153,1820.6,1820.5,4.30628]
["bitfinex-derivatives","ETHF0:USTF0",1746630488394,7.36989153,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630488597,9.01762153,1820.6,1820.3,6.56253]
["bitfinex-derivatives","ETHF0:USTF0",1746630488901,1.09859,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746630490299,1.09859,1820.5,1820.3,6.56251]
["bitfinex-derivatives","ETHF0:USTF0",1746630490502,1.7583,1820.6,1820.3,5.4639]
["bitfinex-derivatives","ETHF0:USTF0",1746630490698,8.02971153,1820.6,1820.3,5.4639]
["bitfinex-derivatives","ETHF0:USTF0",1746630490899,1.09859,1820.5,1820.4,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1746630491103,1.0986,1820.4,1820.3,6.5625]
["bitfinex-derivatives","ETHF0:USTF0",1746630491398,1.0986,1820.4,1820.3,5.4639]
["bitfinex-derivatives","ETHF0:USTF0",1746630492402,1.0986,1820.4,1820.3,6.56256]
["bitfinex-derivatives","ETHF0:USTF0",1746630493001,1.0986,1820.4,1820.3,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1746630493201,1.09866,1820.3,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630493502,1.09872,1820.2,1820.1,4.30657]
["bitfinex-derivatives","ETHF0:USTF0",1746630493800,1.09857,1820.5,1820.4,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1746630494005,7.37000153,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746630494500,1.1066,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746630494704,2.20502,1820.7,1820.6,4.30628]
["bitfinex-derivatives","ETHF0:USTF0",1746630494895,8.47643153,1820.7,1820.6,4.30628]
["bitfinex-derivatives","ETHF0:USTF0",1746630495403,1.09848,1820.6,1820.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1746630495701,6.27141153,1820.6,1820.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1746630495901,1.09851,1820.6,1820.5,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746630496400,1.09851,1820.6,1820.5,1.80258738]
["bitfinex-derivatives","ETHF0:USTF0",1746630497598,1.09851,1820.6,1820.5,0.70409738]
["bitfinex-derivatives","ETHF0:USTF0",1746630497802,9.02032153,1820.6,1820.5,0.70409738]
["bitfinex-derivatives","ETHF0:USTF0",1746630498007,1.09854,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630498203,9.02035153,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630498804,1.09852,1820.6,1820.5,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746630499002,7.36993153,1820.6,1820.5,2.74858]
["bitfinex-derivatives","ETHF0:USTF0",1746630499200,8.32246,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746630499402,14.59387153,1820.7,1820.6,2.74858]
["bitfinex-derivatives","ETHF0:USTF0",1746630499604,14.59387153,1820.7,1820.6,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1746630499803,14.59387153,1820.7,1820.6,2.74858]
["bitfinex-derivatives","ETHF0:USTF0",1746630501207,14.59387153,1820.7,1820.6,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1746630501811,14.59387153,1820.7,1820.6,2.74858]
["bitfinex-derivatives","ETHF0:USTF0",1746630502103,1.1066,1820.7,1820.6,5.95638]
["bitfinex-derivatives","ETHF0:USTF0",1746630502307,5.44731757,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746630502507,5.44731757,1820.8,1820.7,3.42870428]
["bitfinex-derivatives","ETHF0:USTF0",1746630503410,5.44731757,1820.9,1820.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746630503714,6.54561757,1820.9,1820.8,7.71994428]
["bitfinex-derivatives","ETHF0:USTF0",1746630504006,5.44731757,1820.9,1820.8,7.71994428]
["bitfinex-derivatives","ETHF0:USTF0",1746630504403,5.44731757,1820.9,1820.8,12.71994428]
["bitfinex-derivatives","ETHF0:USTF0",1746630506905,7.21869812,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746630507107,1.09821,1821.1,1820.9,2.8431]
["bitfinex-derivatives","ETHF0:USTF0",1746630507308,1.09821,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630507612,1.09821,1821.1,1821.0,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1746630508311,1.09821,1821.1,1821.0,6.05544]
["bitfinex-derivatives","ETHF0:USTF0",1746630510009,1.0983,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630510305,7.36971153,1820.9,1820.8,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1746630510502,7.36971153,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630510703,9.04151153,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630510907,9.04151153,1820.9,1820.8,4.30616]
["bitfinex-derivatives","ETHF0:USTF0",1746630511506,9.04151153,1820.9,1820.8,5.98076]
["bitfinex-derivatives","ETHF0:USTF0",1746630512908,9.04151153,1820.9,1820.8,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1746630513107,9.04151153,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630513410,9.04151153,1820.9,1820.7,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1746630513411,1.09839,1820.8,1820.7,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1746630513610,7.36983153,1820.7,1820.6,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1746630514211,7.36983153,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630514511,7.36983153,1820.7,1820.6,4.30628]
["bitfinex-derivatives","ETHF0:USTF0",1746630514809,8.53013153,1820.7,1820.6,4.30628]
["bitfinex-derivatives","ETHF0:USTF0",1746630515005,8.53013153,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630515216,7.43171153,1820.7,1820.6,4.30628]
["bitfinex-derivatives","ETHF0:USTF0",1746630515510,5.43459,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746630515701,12.28581153,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746630515905,13.38405153,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746630516309,10.17625153,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746630516501,9.07801153,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746630516813,4.465,1821.2,1821.1,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746630516814,1.09814,1821.2,1821.1,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746630517112,9.32937757,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746630517314,15.6007891,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746630518314,1.09824,1821.0,1820.9,2.73067]
["bitfinex-derivatives","ETHF0:USTF0",1746630518609,1.0983,1820.9,1820.8,8.8129]
["bitfinex-derivatives","ETHF0:USTF0",1746630518815,7.36971153,1820.9,1820.8,8.33583]
["bitfinex-derivatives","ETHF0:USTF0",1746630519015,1.0983,1820.9,1820.8,8.33583]
["bitfinex-derivatives","ETHF0:USTF0",1746630519614,1.0983,1820.9,1820.8,7.2375]
["bitfinex-derivatives","ETHF0:USTF0",1746630519914,1.09836,1820.8,1820.7,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746630520113,9.06437153,1820.8,1820.7,2.81657]
["bitfinex-derivatives","ETHF0:USTF0",1746630520314,2.79296,1820.8,1820.7,2.81657]
["bitfinex-derivatives","ETHF0:USTF0",1746630520715,1.6946,1820.8,1820.7,2.81657]
["bitfinex-derivatives","ETHF0:USTF0",1746630521016,2.79296,1820.8,1820.7,2.81657]
["bitfinex-derivatives","ETHF0:USTF0",1746630521313,1.6946,1820.8,1820.7,2.81657]
["bitfinex-derivatives","ETHF0:USTF0",1746630521503,1.09819,1821.1,1821.0,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746630521707,2.79279,1821.1,1820.8,7.6719]
["bitfinex-derivatives","ETHF0:USTF0",1746630521909,6.27141153,1821.0,1820.9,2.81645]
["bitfinex-derivatives","ETHF0:USTF0",1746630522112,2.21886,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746630522113,3.94732,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746630522311,3.94732,1821.2,1821.1,4.30598]
["bitfinex-derivatives","ETHF0:USTF0",1746630522511,10.21873153,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746630522916,1.09818,1821.1,1821.0,2.85978]
["bitfinex-derivatives","ETHF0:USTF0",1746630523117,5.44731757,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746630523312,11.7187291,1821.3,1821.2,4.30592]
["bitfinex-derivatives","ETHF0:USTF0",1746630524012,12.8168191,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630524421,1.09822,1821.1,1821.0,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1746630524611,9.09807153,1821.2,1821.1,1.09816]
["bitfinex-derivatives","ETHF0:USTF0",1746630524919,7.99991153,1821.2,1821.1,1.09816]
["bitfinex-derivatives","ETHF0:USTF0",1746630525218,6.54537757,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746630525415,12.8167891,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746630525611,11.7187291,1821.3,1821.2,4.30592]
["bitfinex-derivatives","ETHF0:USTF0",1746630525815,5.44731757,1821.3,1821.2,4.30592]
["bitfinex-derivatives","ETHF0:USTF0",1746630526116,5.44731757,1821.3,1821.2,5.00859673]
["bitfinex-derivatives","ETHF0:USTF0",1746630526711,5.44731757,1821.3,1821.2,6.63369673]
["bitfinex-derivatives","ETHF0:USTF0",1746630526917,5.44731757,1821.3,1821.2,11.09869673]
["bitfinex-derivatives","ETHF0:USTF0",1746630527519,2.83871,1821.6,1821.5,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1746630527906,9.11012153,1821.6,1821.5,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1746630529220,9.11012153,1821.6,1821.5,1.51066301]
["bitfinex-derivatives","ETHF0:USTF0",1746630529422,9.11012153,1821.6,1821.5,0.41272301]
["bitfinex-derivatives","ETHF0:USTF0",1746630529620,9.11012153,1821.6,1821.5,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1746630531520,1.09794,1821.5,1821.4,5.93086]
["bitfinex-derivatives","ETHF0:USTF0",1746630531819,9.13015153,1821.5,1821.4,5.93086]
["bitfinex-derivatives","ETHF0:USTF0",1746630532019,2.85874,1821.5,1821.4,5.93086]
["bitfinex-derivatives","ETHF0:USTF0",1746630532423,1.7608,1821.5,1821.4,5.93086]
["bitfinex-derivatives","ETHF0:USTF0",1746630532922,2.85874,1821.5,1821.4,5.93086]
["bitfinex-derivatives","ETHF0:USTF0",1746630533218,1.7608,1821.5,1821.4,5.93086]
["bitfinex-derivatives","ETHF0:USTF0",1746630534221,1.7608,1821.5,1821.4,6.3522398]
["bitfinex-derivatives","ETHF0:USTF0",1746630534611,1.09789,1821.6,1821.5,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1746630534814,1.09785,1821.7,1821.6,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1746630535015,7.36929153,1821.6,1821.5,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1746630535515,8.46259153,1821.6,1821.5,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1746630535717,7.36471153,1821.6,1821.5,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1746630535917,10.07129153,1821.6,1821.5,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1746630536123,8.97341153,1821.6,1821.5,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1746630536423,7.36471153,1821.6,1821.5,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1746630537324,1.6087,1821.8,1821.7,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1746630537517,1.6087,1821.8,1821.7,4.30562]
["bitfinex-derivatives","ETHF0:USTF0",1746630537717,6.27141153,1821.8,1821.7,4.30562]
["bitfinex-derivatives","ETHF0:USTF0",1746630538217,6.27141153,1821.8,1821.7,5.48002]
["bitfinex-derivatives","ETHF0:USTF0",1746630538416,7.36917153,1821.8,1821.7,7.15352]
["bitfinex-derivatives","ETHF0:USTF0",1746630538615,6.27141153,1821.8,1821.7,7.15352]
["bitfinex-derivatives","ETHF0:USTF0",1746630541727,6.27141153,1821.8,1821.7,8.27742]
["bitfinex-derivatives","ETHF0:USTF0",1746630541930,1.0826,1821.9,1821.8,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1746630542121,1.0826,1821.9,1821.8,2.81836]
["bitfinex-derivatives","ETHF0:USTF0",1746630542321,7.35401153,1821.9,1821.8,2.81836]
["bitfinex-derivatives","ETHF0:USTF0",1746630542820,6.27141153,1821.9,1821.8,2.81836]
["bitfinex-derivatives","ETHF0:USTF0",1746630543022,7.36911153,1821.9,1821.8,2.81836]
["bitfinex-derivatives","ETHF0:USTF0",1746630543429,9.07171153,1821.9,1821.8,2.81836]
["bitfinex-derivatives","ETHF0:USTF0",1746630543632,7.97401153,1821.9,1821.8,2.81836]
["bitfinex-derivatives","ETHF0:USTF0",1746630544027,7.97401153,1821.9,1821.7,4.30559]
["bitfinex-derivatives","ETHF0:USTF0",1746630544229,7.90861153,1821.8,1821.7,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1746630544723,7.90861153,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630544923,7.90861153,1821.8,1821.5,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1746630545126,7.36929153,1821.6,1821.5,31.6057]
["bitfinex-derivatives","ETHF0:USTF0",1746630545624,10.11079153,1821.6,1821.5,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1746630549426,10.11079153,1821.6,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630550334,10.11079153,1821.6,1821.4,7.6381298]
["bitfinex-derivatives","ETHF0:USTF0",1746630550335,1.09794,1821.5,1821.4,4.8813798]
["bitfinex-derivatives","ETHF0:USTF0",1746630550529,9.06545153,1821.5,1821.4,0.4213798]
["bitfinex-derivatives","ETHF0:USTF0",1746630550729,1.09806,1821.3,1821.2,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1746630551331,10.18007153,1821.3,1821.2,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1746630551730,1.09812,1821.2,1821.1,7.28184]
["bitfinex-derivatives","ETHF0:USTF0",1746630551926,1.09818,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630552123,8.48709153,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630552329,10.18319153,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630552829,9.08501153,1821.1,1820.8,2.82205]
["bitfinex-derivatives","ETHF0:USTF0",1746630553029,9.01722153,1820.9,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630553237,1.09854,1820.5,1820.4,2.78454]
["bitfinex-derivatives","ETHF0:USTF0",1746630553428,7.36995153,1820.5,1820.4,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746630553633,6.27141153,1820.5,1820.4,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746630553837,6.27141153,1820.5,1820.4,2.78454]
["bitfinex-derivatives","ETHF0:USTF0",1746630554039,7.36995153,1820.5,1820.4,5.99234]
["bitfinex-derivatives","ETHF0:USTF0",1746630554338,6.27141153,1820.5,1820.4,5.99234]
["bitfinex-derivatives","ETHF0:USTF0",1746630555337,6.27141153,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630555338,7.36995153,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630555532,1.0986,1820.4,1820.3,7.29601676]
["bitfinex-derivatives","ETHF0:USTF0",1746630555730,10.21861153,1820.4,1820.3,7.29601676]
["bitfinex-derivatives","ETHF0:USTF0",1746630556639,10.21861153,1820.4,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630556640,1.09866,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630556844,9.13927153,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630557638,1.0989,1819.9,1819.8,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1746630557945,7.37031153,1819.9,1819.8,2.70571]
["bitfinex-derivatives","ETHF0:USTF0",1746630558148,1.0989,1819.9,1819.8,2.70571]
["bitfinex-derivatives","ETHF0:USTF0",1746630559332,7.37031153,1819.9,1819.8,2.70571]
["bitfinex-derivatives","ETHF0:USTF0",1746630559537,1.09885,1820.0,1819.8,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1746630559732,1.09885,1820.0,1819.9,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1746630559948,1.161,1820.2,1819.9,5.95503]
["bitfinex-derivatives","ETHF0:USTF0",1746630560139,2.17802,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746630560334,6.27141153,1820.3,1820.2,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746630560544,6.27141153,1820.3,1820.2,2.77552]
["bitfinex-derivatives","ETHF0:USTF0",1746630560740,1.0794,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746630561047,1.0986,1820.5,1820.4,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1746630561345,8.99459153,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746630562045,1.09862,1820.4,1820.3,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1746630562344,7.37007153,1820.3,1820.2,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746630562732,1.09878,1820.1,1820.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746630562938,1.09884,1820.0,1819.9,4.30666]
["bitfinex-derivatives","ETHF0:USTF0",1746630563240,8.98805153,1820.0,1819.9,5.92606]
["bitfinex-derivatives","ETHF0:USTF0",1746630563641,8.98805153,1820.0,1819.9,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1746630563842,8.98805153,1820.0,1819.9,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1746630564437,6.27141153,1820.0,1819.9,5.9261]
["bitfinex-derivatives","ETHF0:USTF0",1746630564844,1.09879,1820.1,1820.0,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1746630565245,7.37025153,1820.1,1820.0,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1746630565439,8.97284153,1820.1,1819.9,4.30664]
["bitfinex-derivatives","ETHF0:USTF0",1746630565648,6.27141153,1820.0,1819.9,4.30664]
["bitfinex-derivatives","ETHF0:USTF0",1746630566044,2.70143,1820.1,1819.9,4.30664]
["bitfinex-derivatives","ETHF0:USTF0",1746630566241,6.27141153,1820.0,1819.9,4.30664]
["bitfinex-derivatives","ETHF0:USTF0",1746630566635,2.70143,1820.1,1820.0,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1746630566836,6.27141153,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630567135,1.6026,1820.4,1820.0,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1746630567342,7.37009153,1820.3,1820.2,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1746630567644,7.37012153,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746630567850,1.09873,1820.2,1820.1,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1746630568144,2.74639,1820.5,1820.4,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746630568145,1.09856,1820.5,1820.4,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746630568644,7.36997153,1820.5,1820.4,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746630568845,9.02617153,1820.5,1820.4,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746630569541,7.92761153,1820.5,1820.4,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746630569949,8.76524,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746630570350,10.73041153,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746630570742,6.27141153,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746630571243,1.09832,1820.9,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630571442,2.78842,1820.9,1820.8,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1746630571851,9.05983153,1820.9,1820.8,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1746630572153,1.09839,1820.8,1820.7,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746630572449,7.36983153,1820.7,1820.6,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746630572952,6.27141153,1820.7,1820.6,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746630573449,6.27141153,1820.7,1820.5,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1746630573650,6.27141153,1820.6,1820.5,5.46398]
["bitfinex-derivatives","ETHF0:USTF0",1746630577947,6.27141153,1820.6,1820.5,7.07538]
["bitfinex-derivatives","ETHF0:USTF0",1746630581956,3.2078,1820.9,1820.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746630582453,9.47921153,1820.9,1820.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746630582952,9.47921153,1820.9,1820.7,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1746630583253,6.27141153,1820.8,1820.7,2.78602]
["bitfinex-derivatives","ETHF0:USTF0",1746630583653,6.05571,1820.9,1820.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746630583957,6.58633,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746630584355,6.58633,1821.1,1820.8,2.86486]
["bitfinex-derivatives","ETHF0:USTF0",1746630584356,1.09827,1821.0,1820.9,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746630584758,7.36968153,1821.0,1820.9,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746630584950,6.27141153,1821.0,1820.9,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746630585350,7.36965153,1821.0,1820.9,2.86474]
["bitfinex-derivatives","ETHF0:USTF0",1746630585860,9.11925153,1821.0,1820.9,2.86474]
["bitfinex-derivatives","ETHF0:USTF0",1746630586157,8.02101153,1821.0,1820.9,2.86474]
["bitfinex-derivatives","ETHF0:USTF0",1746630586356,1.7496,1821.0,1820.9,2.86474]
["bitfinex-derivatives","ETHF0:USTF0",1746630586557,5.4881,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746630586558,4.3483,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746630586756,10.61971153,1821.1,1821.0,2.75474]
["bitfinex-derivatives","ETHF0:USTF0",1746630586957,2.7713,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746630587258,6.27141153,1821.3,1821.2,4.30592]
["bitfinex-derivatives","ETHF0:USTF0",1746630587955,2.74968,1821.5,1821.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746630588156,2.74964,1821.5,1821.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746630588353,9.02105153,1821.5,1821.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746630588560,9.02105153,1821.5,1821.4,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1746630588760,7.36935153,1821.5,1821.4,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1746630589160,9.02105153,1821.5,1821.4,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1746630589460,6.27141153,1821.5,1821.4,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1746630589663,4.69867248,1821.8,1821.7,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1746630589962,1.09784,1821.7,1821.6,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1746630590160,2.81362,1821.7,1821.6,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1746630590356,1.09791,1821.6,1821.5,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746630590558,9.08512153,1821.6,1821.5,2.73239]
["bitfinex-derivatives","ETHF0:USTF0",1746630591960,7.98721153,1821.6,1821.5,2.73239]
["bitfinex-derivatives","ETHF0:USTF0",1746630592265,7.98721153,1821.6,1821.4,3.61660684]
["bitfinex-derivatives","ETHF0:USTF0",1746630592266,1.09794,1821.5,1821.4,4.30574]
["bitfinex-derivatives","ETHF0:USTF0",1746630592463,7.99711153,1821.5,1821.4,4.30574]
["bitfinex-derivatives","ETHF0:USTF0",1746630592761,7.99711153,1821.5,1821.4,6.04764]
["bitfinex-derivatives","ETHF0:USTF0",1746630593265,5.538,1821.9,1821.4,4.9497]
["bitfinex-derivatives","ETHF0:USTF0",1746630593459,6.27141153,1821.6,1821.5,2.83984]
["bitfinex-derivatives","ETHF0:USTF0",1746630593658,6.27141153,1821.6,1821.5,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1746630593964,1.09783,1821.7,1821.6,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1746630594365,7.36924153,1821.7,1821.6,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1746630595067,6.27141153,1821.7,1821.6,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1746630595364,7.36923153,1821.7,1821.6,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1746630595564,9.06943153,1821.7,1821.6,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1746630599170,7.97161153,1821.7,1821.6,4.30568]
["bitfinex-derivatives","ETHF0:USTF0",1746630599462,1.1129,1821.9,1821.8,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1746630599666,1.09764,1822.1,1822.0,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1746630600063,9.03485153,1822.1,1822.0,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1746630600862,1.0977,1822.0,1821.9,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746630601159,7.36911153,1821.9,1821.8,4.30551]
["bitfinex-derivatives","ETHF0:USTF0",1746630601359,7.36911153,1821.9,1821.8,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1746630601562,1.09776,1821.8,1821.7,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1746630601868,10.19467153,1821.8,1821.7,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1746630602372,10.19467153,1821.8,1821.7,4.30558]
["bitfinex-derivatives","ETHF0:USTF0",1746630603269,9.09691153,1821.8,1821.7,4.30558]
["bitfinex-derivatives","ETHF0:USTF0",1746630603466,10.19467153,1821.8,1821.7,4.30558]
["bitfinex-derivatives","ETHF0:USTF0",1746630605170,10.19467153,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630605374,1.09788,1821.6,1821.5,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1746630605563,7.36929153,1821.6,1821.5,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1746630605967,8.99649153,1821.6,1821.5,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1746630607873,8.99649153,1821.6,1821.5,6.0516]
["bitfinex-derivatives","ETHF0:USTF0",1746630608370,1.1976,1821.7,1821.5,6.0516]
["bitfinex-derivatives","ETHF0:USTF0",1746630608371,1.1976,1821.7,1821.6,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1746630608575,6.27141153,1821.7,1821.6,2.84378]
["bitfinex-derivatives","ETHF0:USTF0",1746630608874,2.7251,1821.8,1821.6,2.84378]
["bitfinex-derivatives","ETHF0:USTF0",1746630608875,1.117,1821.8,1821.7,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1746630609072,2.781,1822.1,1822.0,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1746630609268,2.8242,1822.1,1822.0,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1746630609471,7.48751153,1822.1,1822.0,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1746630609674,8.58508153,1822.1,1822.0,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1746630609864,9.09561153,1822.1,1822.0,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1746630610062,10.19318153,1822.1,1822.0,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1746630611076,9.09561153,1822.1,1822.0,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1746630611572,9.09561153,1822.1,1822.0,2.81413]
["bitfinex-derivatives","ETHF0:USTF0",1746630611876,10.19318153,1822.1,1822.0,2.81413]
["bitfinex-derivatives","ETHF0:USTF0",1746630612174,10.19318153,1822.1,1822.0,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1746630612370,1.09768,1822.0,1821.9,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1746630612672,7.93251153,1822.0,1821.8,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1746630612865,1.6611,1822.0,1821.9,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1746630613071,1.2161,1822.1,1822.0,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1746630613272,2.31367,1822.1,1822.0,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1746630613473,7.48751153,1822.1,1822.0,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1746630614073,8.58508153,1822.1,1822.0,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1746630614273,10.18718153,1822.1,1822.0,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1746630616673,9.08961153,1822.1,1822.0,4.30543]
["bitfinex-derivatives","ETHF0:USTF0",1746630616978,6.72237,1822.3,1822.2,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1746630617376,6.27141153,1822.3,1822.2,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1746630617581,6.27141153,1822.3,1822.2,2.73691]
["bitfinex-derivatives","ETHF0:USTF0",1746630617781,1.1059,1822.6,1822.5,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1746630618479,1.1059,1822.6,1822.5,3.95593]
["bitfinex-derivatives","ETHF0:USTF0",1746630619478,5.34666248,1822.7,1822.6,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1746630619684,3.60086248,1822.7,1822.6,5.96567]
["bitfinex-derivatives","ETHF0:USTF0",1746630619981,2.26656248,1822.7,1822.6,5.96567]
["bitfinex-derivatives","ETHF0:USTF0",1746630620580,2.8976,1823.1,1822.6,7.61147]
["bitfinex-derivatives","ETHF0:USTF0",1746630620782,7.45961153,1823.1,1823.0,4.30483]
["bitfinex-derivatives","ETHF0:USTF0",1746630620976,6.27141153,1823.1,1823.0,4.30483]
["bitfinex-derivatives","ETHF0:USTF0",1746630621177,2.26656248,1823.2,1823.1,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1746630621378,2.26656248,1823.2,1823.1,2.75757]
["bitfinex-derivatives","ETHF0:USTF0",1746630624486,24.01440781,1823.8,1823.1,2.75757]
["bitfinex-derivatives","ETHF0:USTF0",1746630624487,3.2078,1824.0,1823.7,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1746630624674,1.2045,1823.9,1823.8,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1746630625083,9.19941153,1823.9,1823.8,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1746630625383,6.54362757,1824.2,1824.1,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1746630625688,7.17081757,1824.2,1824.1,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1746630625887,13.4422291,1824.2,1824.1,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1746630626087,17.0422291,1824.2,1824.1,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1746630626389,18.1385391,1824.2,1824.1,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1746630626682,1.09637,1824.1,1823.9,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1746630626882,7.90861153,1824.0,1823.9,2.83417]
["bitfinex-derivatives","ETHF0:USTF0",1746630628184,9.00504153,1824.0,1823.9,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1746630628388,13.37434153,1824.0,1823.9,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1746630628683,1.09655,1823.8,1823.7,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1746630628888,6.27141153,1823.8,1823.7,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1746630629190,9.87141153,1823.8,1823.7,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1746630629590,9.87141153,1823.8,1823.7,2.85839]
["bitfinex-derivatives","ETHF0:USTF0",1746630630081,1.09633,1824.2,1823.7,7.30239]
["bitfinex-derivatives","ETHF0:USTF0",1746630630289,2.78093,1824.2,1824.1,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1746630630689,9.05234153,1824.2,1824.1,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1746630631188,1.09638,1824.1,1824.0,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1746630631483,2.78097,1824.1,1824.0,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1746630631688,9.05238153,1824.1,1824.0,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1746630631891,7.95601153,1824.1,1824.0,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1746630632186,11.55601153,1824.1,1824.0,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1746630632793,9.87141153,1824.1,1824.0,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1746630633087,3.6,1824.1,1824.0,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1746630633283,2.30075,1824.3,1824.2,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1746630633481,3.97835,1824.3,1824.2,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1746630633682,10.24976153,1824.3,1824.2,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1746630634392,9.15351153,1824.3,1824.2,4.30411]
["bitfinex-derivatives","ETHF0:USTF0",1746630634589,1.1585,1824.5,1824.4,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1746630634781,3.93226,1824.5,1824.4,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1746630635091,1.09619,1824.4,1824.3,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1746630635389,9.08030153,1824.4,1824.3,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1746630635576,7.98411153,1824.4,1824.3,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1746630635782,1.1585,1824.5,1824.3,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1746630635783,4.30388,1824.6,1824.3,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1746630635979,1.09605,1824.7,1824.6,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746630636283,1.7127,1824.7,1824.6,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746630636885,2.80871,1824.7,1824.6,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746630637387,1.7127,1824.7,1824.6,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746630637587,7.98411153,1824.7,1824.6,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746630637787,1.09613,1824.5,1824.4,4.00274]
["bitfinex-derivatives","ETHF0:USTF0",1746630637981,7.36754153,1824.5,1824.4,4.00274]
["bitfinex-derivatives","ETHF0:USTF0",1746630638376,6.27141153,1824.5,1824.4,4.00274]
["bitfinex-derivatives","ETHF0:USTF0",1746630638578,2.80876,1824.7,1824.4,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1746630638782,2.80876,1824.7,1824.6,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1746630638989,1.09612,1824.6,1824.5,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746630639189,10.15373153,1824.6,1824.5,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746630639684,1.09619,1824.5,1824.4,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1746630639890,1.09619,1824.5,1824.4,2.82936]
["bitfinex-derivatives","ETHF0:USTF0",1746630640184,2.69929,1824.5,1824.4,2.82936]
["bitfinex-derivatives","ETHF0:USTF0",1746630640385,2.69929,1824.5,1824.4,2.82939]
["bitfinex-derivatives","ETHF0:USTF0",1746630641582,2.69929,1824.5,1824.4,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1746630641583,8.97070153,1824.5,1824.4,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1746630641988,8.97070153,1824.5,1824.4,2.82939]
["bitfinex-derivatives","ETHF0:USTF0",1746630643086,7.87451153,1824.5,1824.4,2.82939]
["bitfinex-derivatives","ETHF0:USTF0",1746630643287,11.47451153,1824.5,1824.4,2.82939]
["bitfinex-derivatives","ETHF0:USTF0",1746630643497,12.57064153,1824.5,1824.4,2.82939]
["bitfinex-derivatives","ETHF0:USTF0",1746630644201,8.97064153,1824.5,1824.4,2.82939]
["bitfinex-derivatives","ETHF0:USTF0",1746630645293,12.57064153,1824.5,1824.4,2.82939]
["bitfinex-derivatives","ETHF0:USTF0",1746630646395,1.09619,1824.4,1824.3,4.30404]
["bitfinex-derivatives","ETHF0:USTF0",1746630646691,7.36760153,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630646891,10.20670153,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630647295,13.80670153,1824.4,1824.3,4.30405]
["bitfinex-derivatives","ETHF0:USTF0",1746630648794,13.80670153,1824.4,1824.3,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1746630649094,1.09631,1824.3,1824.2,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1746630649296,2.75631,1824.3,1824.2,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1746630649494,9.02772153,1824.3,1824.2,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1746630649990,3.6,1824.4,1824.3,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1746630650299,2.27921,1824.6,1824.5,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1746630650696,7.36752153,1824.6,1824.5,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1746630651600,1.09597,1824.8,1824.7,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1746630652100,7.36738153,1824.8,1824.7,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1746630652588,6.27141153,1824.8,1824.7,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1746630652789,1.6777,1824.9,1824.7,4.30381]
["bitfinex-derivatives","ETHF0:USTF0",1746630652994,2.77363,1824.9,1824.8,2.83605]
["bitfinex-derivatives","ETHF0:USTF0",1746630653291,3.6,1825.0,1824.9,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1746630653487,3.6,1825.0,1824.9,6.04243]
["bitfinex-derivatives","ETHF0:USTF0",1746630653900,3.6,1825.0,1824.9,6.74538588]
["bitfinex-derivatives","ETHF0:USTF0",1746630654293,1.6702,1825.3,1825.0,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1746630654494,1.09576,1825.2,1825.1,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1746630654701,1.09576,1825.2,1825.1,2.83457]
["bitfinex-derivatives","ETHF0:USTF0",1746630655007,7.36717153,1825.2,1825.1,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1746630655200,7.36717153,1825.2,1825.1,2.83457]
["bitfinex-derivatives","ETHF0:USTF0",1746630655402,7.36717153,1825.2,1825.1,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1746630655601,7.36717153,1825.2,1825.1,2.83457]
["bitfinex-derivatives","ETHF0:USTF0",1746630655907,7.36717153,1825.2,1825.1,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1746630656107,7.36717153,1825.2,1825.1,2.83457]
["bitfinex-derivatives","ETHF0:USTF0",1746630656313,7.36717153,1825.2,1825.1,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1746630656814,7.36717153,1825.2,1825.1,2.83457]
["bitfinex-derivatives","ETHF0:USTF0",1746630657012,7.36717153,1825.2,1825.1,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1746630657416,1.09583,1825.0,1824.9,4.30366]
["bitfinex-derivatives","ETHF0:USTF0",1746630657614,1.09589,1824.9,1824.8,5.6046]
["bitfinex-derivatives","ETHF0:USTF0",1746630657814,6.27141153,1825.0,1824.9,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746630657815,1.09587,1825.0,1824.9,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746630658414,1.09589,1824.9,1824.8,6.70049]
["bitfinex-derivatives","ETHF0:USTF0",1746630658713,1.09589,1824.9,1824.8,6.70053]
["bitfinex-derivatives","ETHF0:USTF0",1746630659015,1.09586,1825.0,1824.9,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1746630659218,6.27141153,1825.0,1824.9,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1746630659513,7.36724153,1825.0,1824.9,1.79859028]
["bitfinex-derivatives","ETHF0:USTF0",1746630659914,7.36724153,1825.0,1824.9,0.70276028]
["bitfinex-derivatives","ETHF0:USTF0",1746630660105,10.96724153,1825.0,1824.9,0.70276028]
["bitfinex-derivatives","ETHF0:USTF0",1746630660313,1.09595,1824.9,1824.8,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1746630660506,8.96646153,1824.9,1824.8,2.77205]
["bitfinex-derivatives","ETHF0:USTF0",1746630660910,4.69589,1825.0,1824.8,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746630661105,10.96730153,1825.0,1824.9,2.77199]
["bitfinex-derivatives","ETHF0:USTF0",1746630661311,7.36724153,1825.0,1824.9,3.4754251]
["bitfinex-derivatives","ETHF0:USTF0",1746630662116,6.27141153,1825.0,1824.9,3.4754251]
["bitfinex-derivatives","ETHF0:USTF0",1746630662416,2.3138,1825.2,1825.0,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1746630662615,1.09578,1825.1,1825.0,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1746630662819,7.36719153,1825.1,1825.0,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1746630663123,7.36719153,1825.1,1824.7,3.90501]
["bitfinex-derivatives","ETHF0:USTF0",1746630663124,1.09595,1824.8,1824.7,5.46878]
["bitfinex-derivatives","ETHF0:USTF0",1746630663322,1.09595,1824.8,1824.7,5.9725]
["bitfinex-derivatives","ETHF0:USTF0",1746630663521,7.36736153,1824.8,1824.7,5.5108369]
["bitfinex-derivatives","ETHF0:USTF0",1746630663721,1.09607,1824.6,1824.5,8.74289]
["bitfinex-derivatives","ETHF0:USTF0",1746630663923,7.36748153,1824.6,1824.5,7.6468]
["bitfinex-derivatives","ETHF0:USTF0",1746630664123,7.36748153,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630664520,9.04488153,1824.6,1824.5,5.90363]
["bitfinex-derivatives","ETHF0:USTF0",1746630664720,9.04488153,1824.6,1824.5,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1746630664919,1.09613,1824.5,1824.4,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1746630665115,9.04494153,1824.5,1824.4,2.69589]
["bitfinex-derivatives","ETHF0:USTF0",1746630665326,6.27141153,1824.5,1824.4,2.69589]
["bitfinex-derivatives","ETHF0:USTF0",1746630665628,7.36754153,1824.5,1824.4,3.39938572]
["bitfinex-derivatives","ETHF0:USTF0",1746630665830,7.36754153,1824.5,1824.4,2.30319572]
["bitfinex-derivatives","ETHF0:USTF0",1746630666127,9.12764153,1824.5,1824.4,2.69589]
["bitfinex-derivatives","ETHF0:USTF0",1746630666429,9.12764153,1824.5,1824.4,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1746630666830,9.12764153,1824.5,1824.4,2.69589]
["bitfinex-derivatives","ETHF0:USTF0",1746630667127,12.72764153,1824.5,1824.4,2.69589]
["bitfinex-derivatives","ETHF0:USTF0",1746630667730,9.87141153,1824.5,1824.4,2.69589]
["bitfinex-derivatives","ETHF0:USTF0",1746630668028,9.87141153,1824.5,1824.4,3.39937269]
["bitfinex-derivatives","ETHF0:USTF0",1746630668327,2.3409,1824.7,1824.4,5.04366269]
["bitfinex-derivatives","ETHF0:USTF0",1746630668527,6.27141153,1824.6,1824.5,5.99553]
["bitfinex-derivatives","ETHF0:USTF0",1746630668727,7.36748153,1824.6,1824.5,5.99553]
["bitfinex-derivatives","ETHF0:USTF0",1746630668928,7.36748153,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630669126,9.10078153,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630670224,12.70078153,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630670931,1.09619,1824.4,1824.3,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1746630671231,7.36760153,1824.4,1824.3,6.22295989]
["bitfinex-derivatives","ETHF0:USTF0",1746630672330,1.09616,1824.5,1824.4,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1746630672629,6.27141153,1824.6,1824.5,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1746630672819,7.36748153,1824.6,1824.5,4.30393]
["bitfinex-derivatives","ETHF0:USTF0",1746630673025,5.94742,1825.0,1824.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630673230,7.36737153,1824.9,1824.8,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1746630673434,1.09595,1824.8,1824.7,2.77906]
["bitfinex-derivatives","ETHF0:USTF0",1746630673630,7.36734153,1824.9,1824.8,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1746630673833,7.36734153,1824.9,1824.8,2.77905]
["bitfinex-derivatives","ETHF0:USTF0",1746630674537,7.36734153,1824.9,1824.8,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1746630674732,1.09595,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630674932,1.09601,1824.7,1824.6,2.80274]
["bitfinex-derivatives","ETHF0:USTF0",1746630675134,7.36742153,1824.7,1824.6,2.80274]
["bitfinex-derivatives","ETHF0:USTF0",1746630675333,1.09601,1824.7,1824.6,2.80274]
["bitfinex-derivatives","ETHF0:USTF0",1746630675738,7.36742153,1824.7,1824.6,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1746630675935,8.47442153,1824.7,1824.6,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1746630676129,1.09607,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630676336,1.09613,1824.5,1824.4,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1746630676537,7.36754153,1824.5,1824.4,2.80289]
["bitfinex-derivatives","ETHF0:USTF0",1746630676733,8.97874153,1824.5,1824.4,2.80289]
["bitfinex-derivatives","ETHF0:USTF0",1746630677232,1.09613,1824.5,1824.4,2.80289]
["bitfinex-derivatives","ETHF0:USTF0",1746630677431,5.02179,1824.7,1824.6,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1746630677731,11.29320153,1824.7,1824.6,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1746630678129,11.29320153,1824.7,1824.6,2.74897]
["bitfinex-derivatives","ETHF0:USTF0",1746630679137,9.03911456,1825.5,1825.1,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746630679441,9.03911456,1825.5,1825.4,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1746630679638,0.26146456,1825.5,1825.4,31.60339]
["bitfinex-derivatives","ETHF0:USTF0",1746630679841,1.7396,1826.1,1826.0,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746630680037,4.438,1826.2,1826.1,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746630680234,4.438,1826.2,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630680235,7.77113153,1826.1,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630680441,4.17113153,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630680836,10.31063153,1825.9,1825.6,4.30324]
["bitfinex-derivatives","ETHF0:USTF0",1746630681037,5.26654153,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630681238,7.77113153,1825.7,1825.6,4.30327]
["bitfinex-derivatives","ETHF0:USTF0",1746630681645,8.86654153,1825.7,1825.6,4.30327]
["bitfinex-derivatives","ETHF0:USTF0",1746630681944,7.77113153,1825.7,1825.6,4.30327]
["bitfinex-derivatives","ETHF0:USTF0",1746630682336,9.47263153,1825.7,1825.6,4.30327]
["bitfinex-derivatives","ETHF0:USTF0",1746630682647,10.56804153,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630682941,1.09547,1825.6,1825.4,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1746630683141,10.31063153,1825.5,1825.4,2.84547]
["bitfinex-derivatives","ETHF0:USTF0",1746630683532,10.31063153,1825.5,1825.4,2.84549]
["bitfinex-derivatives","ETHF0:USTF0",1746630683740,11.40619153,1825.5,1825.3,31.60343]
["bitfinex-derivatives","ETHF0:USTF0",1746630683940,4.17113153,1825.4,1825.3,6.04303]
["bitfinex-derivatives","ETHF0:USTF0",1746630684332,6.1395,1825.5,1825.4,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1746630684538,10.31063153,1825.5,1825.4,2.83519]
["bitfinex-derivatives","ETHF0:USTF0",1746630685037,11.40616153,1825.5,1825.4,2.83519]
["bitfinex-derivatives","ETHF0:USTF0",1746630685239,15.00616153,1825.5,1825.4,2.83519]
["bitfinex-derivatives","ETHF0:USTF0",1746630685747,1.09559,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630685942,6.92162153,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630686147,17.16503153,1825.4,1824.8,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1746630686449,4.17113153,1825.0,1824.9,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746630686640,4.17113153,1824.9,1824.8,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1746630686840,5.92613153,1824.9,1824.8,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746630687047,5.92613153,1824.9,1824.8,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1746630687247,7.77113153,1824.9,1824.8,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1746630688047,3.6,1824.9,1824.8,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1746630688247,5.63383,1825.0,1824.9,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1746630688447,5.63383,1825.0,1824.9,5.92649]
["bitfinex-derivatives","ETHF0:USTF0",1746630688746,9.80496153,1825.0,1824.9,5.92649]
["bitfinex-derivatives","ETHF0:USTF0",1746630688940,9.80496153,1825.0,1824.5,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1746630688941,2.74027,1824.6,1824.1,4.30417]
["bitfinex-derivatives","ETHF0:USTF0",1746630689144,4.17113153,1824.1,1823.9,10.50381676]
["bitfinex-derivatives","ETHF0:USTF0",1746630689339,9.80556153,1824.0,1823.9,7.29601676]
["bitfinex-derivatives","ETHF0:USTF0",1746630689536,4.17113153,1824.0,1823.9,7.29601676]
["bitfinex-derivatives","ETHF0:USTF0",1746630689741,5.63443,1824.0,1823.9,12.15211676]
["bitfinex-derivatives","ETHF0:USTF0",1746630690143,4.538,1824.0,1823.9,13.24856676]
["bitfinex-derivatives","ETHF0:USTF0",1746630690342,1.09634,1824.2,1823.9,13.94971259]
["bitfinex-derivatives","ETHF0:USTF0",1746630690548,4.538,1824.1,1823.9,12.85326259]
["bitfinex-derivatives","ETHF0:USTF0",1746630690746,4.538,1824.1,1823.9,13.94972259]
["bitfinex-derivatives","ETHF0:USTF0",1746630690948,4.538,1824.1,1823.9,17.85326259]
["bitfinex-derivatives","ETHF0:USTF0",1746630691140,5.63438,1824.1,1823.9,12.15211676]
["bitfinex-derivatives","ETHF0:USTF0",1746630691340,4.538,1824.1,1823.9,13.24859676]
["bitfinex-derivatives","ETHF0:USTF0",1746630691536,5.63438,1824.1,1823.9,13.24859676]
["bitfinex-derivatives","ETHF0:USTF0",1746630691948,5.63438,1824.1,1823.9,12.15211676]
["bitfinex-derivatives","ETHF0:USTF0",1746630692148,1.09643,1824.0,1823.9,12.15211676]
["bitfinex-derivatives","ETHF0:USTF0",1746630692344,5.26756153,1824.0,1823.9,12.15211676]
["bitfinex-derivatives","ETHF0:USTF0",1746630692645,6.87136153,1824.0,1823.9,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1746630692851,11.41036153,1824.0,1823.9,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1746630693043,6.87136153,1824.0,1823.9,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1746630693241,5.63543,1824.0,1823.9,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1746630693445,1.09643,1824.0,1823.9,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1746630693749,5.63543,1824.0,1823.9,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1746630693943,1.09643,1824.0,1823.9,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1746630694149,5.63543,1824.0,1823.9,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1746630694455,4.47879,1824.2,1823.9,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1746630694456,2.74064,1824.3,1823.9,2.74476]
["bitfinex-derivatives","ETHF0:USTF0",1746630694643,5.63543,1824.0,1823.9,2.74479]
["bitfinex-derivatives","ETHF0:USTF0",1746630694847,5.63543,1824.0,1823.9,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1746630695246,5.63543,1824.0,1823.9,2.74479]
["bitfinex-derivatives","ETHF0:USTF0",1746630695951,1.09643,1824.0,1823.9,2.74479]
["bitfinex-derivatives","ETHF0:USTF0",1746630696350,5.63543,1824.0,1823.9,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1746630696752,5.63543,1824.0,1823.9,2.74479]
["bitfinex-derivatives","ETHF0:USTF0",1746630697648,1.09643,1824.0,1823.9,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1746630698755,1.09643,1824.0,1823.9,2.74475]
["bitfinex-derivatives","ETHF0:USTF0",1746630699054,5.63543,1824.1,1824.0,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1746630699250,5.63543,1824.1,1824.0,4.9276]
["bitfinex-derivatives","ETHF0:USTF0",1746630700051,9.80656153,1824.1,1824.0,4.9276]
["bitfinex-derivatives","ETHF0:USTF0",1746630700447,9.80656153,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630700652,1.09649,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630700845,4.539,1823.9,1823.8,4.30435]
["bitfinex-derivatives","ETHF0:USTF0",1746630701050,5.63549,1823.9,1823.8,4.30435]
["bitfinex-derivatives","ETHF0:USTF0",1746630701355,1.09649,1823.9,1823.8,4.30435]
["bitfinex-derivatives","ETHF0:USTF0",1746630703053,1.09661,1823.7,1823.6,32.72292]
["bitfinex-derivatives","ETHF0:USTF0",1746630703256,1.09661,1823.8,1823.7,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1746630703751,1.09661,1823.7,1823.6,32.72292]
["bitfinex-derivatives","ETHF0:USTF0",1746630704459,1.09659,1823.8,1823.7,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1746630704654,5.26772153,1823.8,1823.7,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1746630704854,1.09659,1823.8,1823.7,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1746630705053,1.09661,1823.7,1823.6,32.72292]
["bitfinex-derivatives","ETHF0:USTF0",1746630705653,2.84483,1823.9,1823.8,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1746630705860,5.26774153,1823.8,1823.7,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1746630706257,1.09661,1823.8,1823.7,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1746630707156,4.54,1823.9,1823.7,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1746630707351,4.54,1823.9,1823.8,4.30435]
["bitfinex-derivatives","ETHF0:USTF0",1746630707758,5.63649,1823.9,1823.8,4.30435]
["bitfinex-derivatives","ETHF0:USTF0",1746630708459,4.54,1823.9,1823.8,4.30435]
["bitfinex-derivatives","ETHF0:USTF0",1746630708958,5.63649,1823.9,1823.8,4.30435]
["bitfinex-derivatives","ETHF0:USTF0",1746630709158,7.40579,1823.9,1823.8,4.30435]
["bitfinex-derivatives","ETHF0:USTF0",1746630709359,11.57692153,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630709761,11.57692153,1823.9,1823.8,4.30435]
["bitfinex-derivatives","ETHF0:USTF0",1746630710257,7.03692153,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630710455,11.57692153,1823.9,1823.8,4.30435]
["bitfinex-derivatives","ETHF0:USTF0",1746630710761,11.57692153,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630711060,11.57692153,1823.9,1823.8,4.30435]
["bitfinex-derivatives","ETHF0:USTF0",1746630711250,11.57692153,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630712861,1.09661,1823.7,1823.6,31.60443]
["bitfinex-derivatives","ETHF0:USTF0",1746630713052,5.26774153,1823.7,1823.6,31.60443]
["bitfinex-derivatives","ETHF0:USTF0",1746630713254,5.26774153,1823.7,1823.6,4.30443]
["bitfinex-derivatives","ETHF0:USTF0",1746630713458,4.17113153,1823.7,1823.6,4.30443]
["bitfinex-derivatives","ETHF0:USTF0",1746630713659,5.26774153,1823.7,1823.6,4.30443]
["bitfinex-derivatives","ETHF0:USTF0",1746630713861,9.80874153,1823.7,1823.6,4.30443]
["bitfinex-derivatives","ETHF0:USTF0",1746630714254,9.80874153,1823.7,1823.6,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1746630714449,10.93934153,1823.7,1823.6,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1746630715764,12.68674153,1823.7,1823.6,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1746630716062,1.09667,1823.6,1823.5,28.39671]
["bitfinex-derivatives","ETHF0:USTF0",1746630716263,7.01520153,1823.6,1823.5,1.09671]
["bitfinex-derivatives","ETHF0:USTF0",1746630716460,4.541,1823.7,1823.6,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1746630716659,8.71213153,1823.7,1823.6,4.30447]
["bitfinex-derivatives","ETHF0:USTF0",1746630716859,4.17113153,1823.7,1823.6,4.30447]
["bitfinex-derivatives","ETHF0:USTF0",1746630717164,8.71713153,1823.7,1823.6,5.00627824]
["bitfinex-derivatives","ETHF0:USTF0",1746630717760,4.17113153,1823.7,1823.6,5.00627824]
["bitfinex-derivatives","ETHF0:USTF0",1746630718066,9.81374153,1823.7,1823.6,5.00627824]
["bitfinex-derivatives","ETHF0:USTF0",1746630718364,8.71713153,1823.7,1823.6,5.00627824]
["bitfinex-derivatives","ETHF0:USTF0",1746630718564,9.81374153,1823.7,1823.6,5.00627824]
["bitfinex-derivatives","ETHF0:USTF0",1746630718765,11.42224153,1823.7,1823.6,5.00627824]
["bitfinex-derivatives","ETHF0:USTF0",1746630719154,10.32563153,1823.7,1823.6,5.00627824]
["bitfinex-derivatives","ETHF0:USTF0",1746630719466,11.42224153,1823.7,1823.6,5.00627824]
["bitfinex-derivatives","ETHF0:USTF0",1746630720065,5.77963153,1823.7,1823.6,5.00627824]
["bitfinex-derivatives","ETHF0:USTF0",1746630720264,4.17113153,1823.7,1823.6,5.00627824]
["bitfinex-derivatives","ETHF0:USTF0",1746630720466,6.46495,1823.8,1823.7,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1746630720767,6.46495,1823.8,1823.7,2.70191]
["bitfinex-derivatives","ETHF0:USTF0",1746630720958,10.63608153,1823.8,1823.7,3.40371824]
["bitfinex-derivatives","ETHF0:USTF0",1746630721159,9.53953153,1823.8,1823.7,3.40371824]
["bitfinex-derivatives","ETHF0:USTF0",1746630721360,10.63608153,1823.8,1823.7,3.40371824]
["bitfinex-derivatives","ETHF0:USTF0",1746630721866,9.53953153,1823.8,1823.7,3.40371824]
["bitfinex-derivatives","ETHF0:USTF0",1746630722068,10.63608153,1823.8,1823.7,3.40371824]
["bitfinex-derivatives","ETHF0:USTF0",1746630722269,9.53953153,1823.8,1823.7,3.40371824]
["bitfinex-derivatives","ETHF0:USTF0",1746630722460,0.8224,1823.8,1823.7,3.40371824]
["bitfinex-derivatives","ETHF0:USTF0",1746630723168,6.46495,1823.8,1823.7,3.40371824]
["bitfinex-derivatives","ETHF0:USTF0",1746630723372,12.29848153,1823.8,1823.7,1.79841824]
["bitfinex-derivatives","ETHF0:USTF0",1746630723560,12.29848153,1823.8,1823.7,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1746630723761,12.29848153,1823.8,1823.7,2.81311]
["bitfinex-derivatives","ETHF0:USTF0",1746630724161,7.75248153,1823.8,1823.7,2.81311]
["bitfinex-derivatives","ETHF0:USTF0",1746630724359,0.8224,1823.8,1823.7,2.81311]
["bitfinex-derivatives","ETHF0:USTF0",1746630724567,0.8224,1823.8,1823.7,7.81311]
["bitfinex-derivatives","ETHF0:USTF0",1746630725377,0.8224,1823.8,1823.7,2.81311]
["bitfinex-derivatives","ETHF0:USTF0",1746630726769,0.8224,1823.8,1823.7,3.51700147]
["bitfinex-derivatives","ETHF0:USTF0",1746630729978,6.09008153,1823.8,1823.7,3.51700147]
["bitfinex-derivatives","ETHF0:USTF0",1746630730179,7.84138153,1823.8,1823.7,3.51700147]
["bitfinex-derivatives","ETHF0:USTF0",1746630731080,6.74483153,1823.8,1823.7,3.51700147]
["bitfinex-derivatives","ETHF0:USTF0",1746630731374,0.8224,1823.8,1823.7,3.51700147]
["bitfinex-derivatives","ETHF0:USTF0",1746630731881,0.8224,1823.8,1823.7,8.51700147]
["bitfinex-derivatives","ETHF0:USTF0",1746630732179,0.8224,1823.8,1823.7,3.51700147]
["bitfinex-derivatives","ETHF0:USTF0",1746630733477,6.61253153,1823.8,1823.7,3.51700147]
["bitfinex-derivatives","ETHF0:USTF0",1746630733883,4.99353153,1823.8,1823.7,3.51700147]
["bitfinex-derivatives","ETHF0:USTF0",1746630734177,0.8224,1823.8,1823.7,3.51700147]
["bitfinex-derivatives","ETHF0:USTF0",1746630736576,1.9188,1824.0,1823.9,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1746630736880,2.78507,1824.1,1824.0,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1746630737374,6.95620153,1824.1,1824.0,1.80032147]
["bitfinex-derivatives","ETHF0:USTF0",1746630738383,6.95620153,1824.1,1824.0,3.40622147]
["bitfinex-derivatives","ETHF0:USTF0",1746630738679,6.95620153,1824.1,1824.0,1.80032147]
["bitfinex-derivatives","ETHF0:USTF0",1746630739482,6.95620153,1824.1,1824.0,0.70389147]
["bitfinex-derivatives","ETHF0:USTF0",1746630739682,6.95620153,1824.1,1824.0,1.80032147]
["bitfinex-derivatives","ETHF0:USTF0",1746630739878,11.95620153,1824.1,1824.0,0.70389147]
["bitfinex-derivatives","ETHF0:USTF0",1746630740286,15.55620153,1824.1,1824.0,0.70389147]
["bitfinex-derivatives","ETHF0:USTF0",1746630740494,1.09643,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630740681,1.09655,1823.8,1823.7,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1746630740985,5.26770153,1823.8,1823.7,1.80022664]
["bitfinex-derivatives","ETHF0:USTF0",1746630741385,6.94760153,1823.8,1823.7,1.80022664]
["bitfinex-derivatives","ETHF0:USTF0",1746630742392,6.94760153,1823.8,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630742393,1.09661,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630742582,8.12764153,1823.7,1823.6,4.30447]
["bitfinex-derivatives","ETHF0:USTF0",1746630742889,8.12764153,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630743280,12.67364153,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630744391,8.12764153,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630744694,12.67364153,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630744886,12.67364153,1823.7,1823.6,4.30447]
["bitfinex-derivatives","ETHF0:USTF0",1746630745086,12.67364153,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630746286,16.27364153,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630747294,16.27364153,1823.7,1823.6,4.30447]
["bitfinex-derivatives","ETHF0:USTF0",1746630747492,7.77113153,1823.7,1823.6,4.30447]
["bitfinex-derivatives","ETHF0:USTF0",1746630747791,8.86774153,1823.7,1823.6,4.30447]
["bitfinex-derivatives","ETHF0:USTF0",1746630747992,8.86774153,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630748290,6.91564153,1823.7,1823.6,4.30447]
["bitfinex-derivatives","ETHF0:USTF0",1746630748885,6.91564153,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630749089,6.91564153,1823.7,1823.6,4.30447]
["bitfinex-derivatives","ETHF0:USTF0",1746630753497,6.91564153,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630753795,6.91564153,1823.7,1823.6,4.30447]
["bitfinex-derivatives","ETHF0:USTF0",1746630754293,6.91564153,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630754496,6.91564153,1823.7,1823.6,4.30447]
["bitfinex-derivatives","ETHF0:USTF0",1746630754682,6.91564153,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630755091,10.51564153,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630755697,1.09673,1823.5,1823.4,6.05315]
["bitfinex-derivatives","ETHF0:USTF0",1746630755989,5.26786153,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630756196,13.78996153,1823.5,1823.4,0.70264985]
["bitfinex-derivatives","ETHF0:USTF0",1746630756386,13.78996153,1823.5,1823.0,8.39300676]
["bitfinex-derivatives","ETHF0:USTF0",1746630756387,1.09697,1823.1,1823.0,8.39300676]
["bitfinex-derivatives","ETHF0:USTF0",1746630756697,5.26810153,1823.1,1823.0,7.29601676]
["bitfinex-derivatives","ETHF0:USTF0",1746630756899,5.26810153,1823.1,1823.0,8.39304676]
["bitfinex-derivatives","ETHF0:USTF0",1746630757199,9.24950153,1823.1,1823.0,8.39304676]
["bitfinex-derivatives","ETHF0:USTF0",1746630758691,1.1838,1823.1,1823.0,11.60084676]
["bitfinex-derivatives","ETHF0:USTF0",1746630758896,1.1838,1823.1,1823.0,13.21834676]
["bitfinex-derivatives","ETHF0:USTF0",1746630759899,1.642,1823.2,1823.1,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1746630760099,6.91004153,1823.2,1823.1,2.83977]
["bitfinex-derivatives","ETHF0:USTF0",1746630760400,6.91004153,1823.2,1823.0,4.30479]
["bitfinex-derivatives","ETHF0:USTF0",1746630760401,1.09697,1823.1,1823.0,4.30479]
["bitfinex-derivatives","ETHF0:USTF0",1746630760694,6.94270153,1823.1,1823.0,6.04759]
["bitfinex-derivatives","ETHF0:USTF0",1746630763002,6.09080153,1823.1,1823.0,6.04759]
["bitfinex-derivatives","ETHF0:USTF0",1746630763391,4.99383153,1823.1,1823.0,6.04759]
["bitfinex-derivatives","ETHF0:USTF0",1746630763893,0.8227,1823.1,1823.0,6.04759]
["bitfinex-derivatives","ETHF0:USTF0",1746630764290,1.91967,1823.1,1823.0,6.04759]
["bitfinex-derivatives","ETHF0:USTF0",1746630764902,0.8227,1823.1,1823.0,6.04759]
["bitfinex-derivatives","ETHF0:USTF0",1746630765803,1.91967,1823.1,1823.0,6.04759]
["bitfinex-derivatives","ETHF0:USTF0",1746630765998,3.53847,1823.1,1823.0,6.04759]
["bitfinex-derivatives","ETHF0:USTF0",1746630766201,7.70960153,1823.1,1823.0,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1746630766501,7.70960153,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630766702,1.09703,1823.0,1822.9,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1746630766909,8.03666153,1823.0,1822.9,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1746630768001,8.03666153,1823.0,1822.9,2.80299]
["bitfinex-derivatives","ETHF0:USTF0",1746630768208,8.65713153,1823.0,1822.9,2.80299]
["bitfinex-derivatives","ETHF0:USTF0",1746630768403,9.75416153,1823.0,1822.9,2.80299]
["bitfinex-derivatives","ETHF0:USTF0",1746630768706,5.26816153,1823.0,1822.9,2.80299]
["bitfinex-derivatives","ETHF0:USTF0",1746630770000,4.17113153,1823.0,1822.9,2.80299]
["bitfinex-derivatives","ETHF0:USTF0",1746630770203,6.40571,1823.1,1823.0,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1746630770395,6.40571,1823.1,1823.0,2.76943]
["bitfinex-derivatives","ETHF0:USTF0",1746630770599,10.57684153,1823.1,1823.0,2.76943]
["bitfinex-derivatives","ETHF0:USTF0",1746630771607,1.09703,1823.0,1822.9,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1746630771800,2.70133,1823.0,1822.9,2.70264]
["bitfinex-derivatives","ETHF0:USTF0",1746630772001,6.87246153,1823.0,1822.9,2.70264]
["bitfinex-derivatives","ETHF0:USTF0",1746630773409,5.77543153,1823.0,1822.8,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1746630773708,2.70137,1823.0,1822.9,2.70269]
["bitfinex-derivatives","ETHF0:USTF0",1746630773898,5.26820153,1823.0,1822.9,2.70269]
["bitfinex-derivatives","ETHF0:USTF0",1746630774303,3.52402,1823.1,1823.0,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1746630774508,8.01002,1823.1,1823.0,2.70263]
["bitfinex-derivatives","ETHF0:USTF0",1746630774708,12.18115153,1823.1,1823.0,2.70263]
["bitfinex-derivatives","ETHF0:USTF0",1746630776210,12.18115153,1823.1,1823.0,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1746630776611,12.18115153,1823.1,1823.0,2.70263]
["bitfinex-derivatives","ETHF0:USTF0",1746630776910,1.09709,1823.0,1822.8,7.14862]
["bitfinex-derivatives","ETHF0:USTF0",1746630777110,5.26822153,1822.9,1822.8,7.25815]
["bitfinex-derivatives","ETHF0:USTF0",1746630777310,5.26822153,1822.9,1822.8,7.67544874]
["bitfinex-derivatives","ETHF0:USTF0",1746630777609,1.09709,1822.9,1822.8,7.67544874]
["bitfinex-derivatives","ETHF0:USTF0",1746630777811,5.26822153,1822.9,1822.8,6.06015]
["bitfinex-derivatives","ETHF0:USTF0",1746630779501,7.50124,1823.1,1822.8,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1746630779805,7.50124,1823.1,1823.0,4.30483]
["bitfinex-derivatives","ETHF0:USTF0",1746630779806,6.09080153,1823.1,1823.0,4.30483]
["bitfinex-derivatives","ETHF0:USTF0",1746630780409,1.09703,1823.0,1822.9,2.78324]
["bitfinex-derivatives","ETHF0:USTF0",1746630780914,5.26816153,1823.0,1822.9,2.78324]
["bitfinex-derivatives","ETHF0:USTF0",1746630781103,0.8227,1823.1,1823.0,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1746630781308,6.09080153,1823.1,1823.0,3.81613]
["bitfinex-derivatives","ETHF0:USTF0",1746630783707,8.01060153,1823.1,1823.0,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1746630784111,1.09703,1823.0,1822.9,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1746630784311,6.88906153,1823.0,1822.9,2.72876]
["bitfinex-derivatives","ETHF0:USTF0",1746630784510,3.83952,1823.1,1823.0,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1746630784710,3.83952,1823.1,1823.0,2.72873]
["bitfinex-derivatives","ETHF0:USTF0",1746630784902,8.01065153,1823.1,1823.0,2.72873]
["bitfinex-derivatives","ETHF0:USTF0",1746630785214,8.01065153,1823.1,1823.0,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1746630785418,1.09703,1823.0,1822.9,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1746630785716,1.09709,1822.9,1822.8,5.93662]
["bitfinex-derivatives","ETHF0:USTF0",1746630785916,5.26822153,1822.9,1822.8,5.93662]
["bitfinex-derivatives","ETHF0:USTF0",1746630786816,4.17113153,1822.9,1822.8,5.93662]
["bitfinex-derivatives","ETHF0:USTF0",1746630787007,5.26822153,1822.9,1822.8,5.93662]
["bitfinex-derivatives","ETHF0:USTF0",1746630787208,4.17113153,1822.9,1822.8,5.93662]
["bitfinex-derivatives","ETHF0:USTF0",1746630787611,5.26822153,1822.9,1822.8,5.93662]
["bitfinex-derivatives","ETHF0:USTF0",1746630788316,7.02842153,1822.9,1822.8,5.93662]
["bitfinex-derivatives","ETHF0:USTF0",1746630789016,4.17113153,1822.9,1822.8,5.93662]
["bitfinex-derivatives","ETHF0:USTF0",1746630789219,5.26822153,1822.9,1822.8,5.93662]
["bitfinex-derivatives","ETHF0:USTF0",1746630791713,5.26822153,1822.9,1822.8,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1746630791919,7.73672153,1822.9,1822.2,10.50381676]
["bitfinex-derivatives","ETHF0:USTF0",1746630792219,1.09728,1822.6,1822.5,2.72537]
["bitfinex-derivatives","ETHF0:USTF0",1746630792616,5.26841153,1822.6,1822.5,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1746630792823,1.09733,1822.5,1822.4,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1746630793019,5.88163153,1822.5,1822.3,5.8639]
["bitfinex-derivatives","ETHF0:USTF0",1746630793216,1.09745,1822.3,1822.2,8.39351676]
["bitfinex-derivatives","ETHF0:USTF0",1746630793427,5.26858153,1822.3,1822.2,7.29601676]
["bitfinex-derivatives","ETHF0:USTF0",1746630793718,7.95188153,1822.3,1822.2,7.29601676]
["bitfinex-derivatives","ETHF0:USTF0",1746630795222,7.95188153,1822.3,1822.2,8.39352676]
["bitfinex-derivatives","ETHF0:USTF0",1746630795616,7.95188153,1822.3,1822.2,7.29601676]
["bitfinex-derivatives","ETHF0:USTF0",1746630796009,7.95188153,1822.3,1822.2,8.39352676]
["bitfinex-derivatives","ETHF0:USTF0",1746630796211,7.95188153,1822.3,1822.2,7.29601676]
["bitfinex-derivatives","ETHF0:USTF0",1746630796521,1.09763,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630796717,9.72276153,1822.0,1821.9,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1746630797320,10.75406153,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630797519,1.0977,1821.9,1821.8,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1746630797710,2.8294,1821.9,1821.8,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1746630797914,7.00053153,1821.9,1821.8,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1746630798619,1.09776,1821.8,1821.7,2.74028]
["bitfinex-derivatives","ETHF0:USTF0",1746630798821,5.90283153,1821.8,1821.5,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1746630799022,1.09794,1821.5,1821.4,7.29601676]
["bitfinex-derivatives","ETHF0:USTF0",1746630799320,8.86907153,1821.5,1821.4,7.29601676]
["bitfinex-derivatives","ETHF0:USTF0",1746630799623,12.58867153,1821.5,1821.4,7.29601676]
["bitfinex-derivatives","ETHF0:USTF0",1746630800419,12.58867153,1821.5,1821.3,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1746630800627,11.43653153,1821.4,1821.3,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1746630800819,10.33853153,1821.4,1821.2,2.83627]
["bitfinex-derivatives","ETHF0:USTF0",1746630801024,5.26919153,1821.3,1821.2,2.83628]
["bitfinex-derivatives","ETHF0:USTF0",1746630802025,4.17113153,1821.3,1821.2,2.83628]
["bitfinex-derivatives","ETHF0:USTF0",1746630803428,5.26919153,1821.3,1821.2,2.83628]
["bitfinex-derivatives","ETHF0:USTF0",1746630803725,4.17113153,1821.3,1821.2,2.83628]
["bitfinex-derivatives","ETHF0:USTF0",1746630804626,5.26919153,1821.3,1821.2,2.83628]
["bitfinex-derivatives","ETHF0:USTF0",1746630804828,1.09812,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630805019,7.02635153,1821.2,1821.1,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1746630805220,7.85003153,1821.2,1821.1,5.97598]
["bitfinex-derivatives","ETHF0:USTF0",1746630806225,13.40415153,1821.2,1821.1,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1746630807830,13.40415153,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630809027,1.09818,1821.1,1821.0,2.81128]
["bitfinex-derivatives","ETHF0:USTF0",1746630809328,1.0983,1820.9,1820.8,2.86881]
["bitfinex-derivatives","ETHF0:USTF0",1746630809532,4.17113153,1820.9,1820.8,2.86881]
["bitfinex-derivatives","ETHF0:USTF0",1746630809734,5.26943153,1820.9,1820.8,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1746630809937,4.17113153,1820.9,1820.8,2.86882]
["bitfinex-derivatives","ETHF0:USTF0",1746630810229,9.72443153,1820.9,1820.8,2.86882]
["bitfinex-derivatives","ETHF0:USTF0",1746630810429,9.72443153,1820.9,1820.6,6.45214]
["bitfinex-derivatives","ETHF0:USTF0",1746630810430,11.21943153,1820.9,1820.6,6.45214]
["bitfinex-derivatives","ETHF0:USTF0",1746630810625,4.17113153,1820.7,1820.6,8.22264]
["bitfinex-derivatives","ETHF0:USTF0",1746630810827,5.26955153,1820.7,1820.6,5.01484]
["bitfinex-derivatives","ETHF0:USTF0",1746630811029,7.03915153,1820.7,1820.6,2.86894]
["bitfinex-derivatives","ETHF0:USTF0",1746630811926,1.09851,1820.6,1820.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1746630812124,4.17113153,1820.5,1820.3,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1746630812332,4.17113153,1820.4,1820.3,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1746630814035,4.1614429,1820.4,1820.3,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1746630814438,5.2600429,1820.4,1820.3,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1746630814627,6.8915429,1820.4,1820.3,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1746630815039,11.3465429,1820.4,1820.3,2.76406]
["bitfinex-derivatives","ETHF0:USTF0",1746630815242,1.09872,1820.2,1820.1,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1746630815537,5.2601629,1820.2,1820.1,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1746630815931,1.09878,1820.1,1820.0,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1746630816233,10.2489429,1820.1,1820.0,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1746630816434,7.18628,1820.1,1820.0,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1746630817236,6.0875,1820.1,1820.0,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1746630817433,4.456,1820.1,1820.0,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1746630818039,5.55478,1820.1,1820.0,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1746630818340,4.456,1820.1,1820.0,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1746630818541,5.55478,1820.1,1820.0,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1746630818742,7.31308,1820.1,1820.0,2.84264]
["bitfinex-derivatives","ETHF0:USTF0",1746630819440,11.4745229,1820.1,1820.0,2.84264]
["bitfinex-derivatives","ETHF0:USTF0",1746630820040,7.0185229,1820.1,1820.0,2.84264]
["bitfinex-derivatives","ETHF0:USTF0",1746630820241,11.4755229,1820.1,1820.0,2.84264]
["bitfinex-derivatives","ETHF0:USTF0",1746630820541,9.7172229,1820.1,1820.0,2.84264]
["bitfinex-derivatives","ETHF0:USTF0",1746630821645,11.6401229,1820.1,1820.0,2.84264]
["bitfinex-derivatives","ETHF0:USTF0",1746630822738,6.0843429,1820.1,1820.0,2.84264]
["bitfinex-derivatives","ETHF0:USTF0",1746630823339,7.1831229,1820.1,1820.0,2.84264]
["bitfinex-derivatives","ETHF0:USTF0",1746630823540,6.0843429,1820.1,1820.0,2.84264]
["bitfinex-derivatives","ETHF0:USTF0",1746630823744,11.6401229,1820.1,1820.0,2.84264]
["bitfinex-derivatives","ETHF0:USTF0",1746630825744,6.3809,1820.1,1820.0,2.84264]
["bitfinex-derivatives","ETHF0:USTF0",1746630826348,1.9229,1820.1,1820.0,2.84264]
["bitfinex-derivatives","ETHF0:USTF0",1746630832147,6.0843429,1820.1,1820.0,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1746630832351,9.4292229,1820.1,1820.0,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1746630832549,9.9960429,1820.1,1820.0,2.70774]
["bitfinex-derivatives","ETHF0:USTF0",1746630832752,11.0948229,1820.1,1820.0,2.70774]
["bitfinex-derivatives","ETHF0:USTF0",1746630833454,9.9960429,1820.1,1820.0,2.70774]
["bitfinex-derivatives","ETHF0:USTF0",1746630833753,11.0948229,1820.1,1820.0,2.70774]
["bitfinex-derivatives","ETHF0:USTF0",1746630834149,9.9960429,1820.1,1820.0,2.70774]
["bitfinex-derivatives","ETHF0:USTF0",1746630834355,11.0948229,1820.1,1820.0,2.70774]
["bitfinex-derivatives","ETHF0:USTF0",1746630835156,9.9960429,1820.1,1820.0,2.70774]
["bitfinex-derivatives","ETHF0:USTF0",1746630835352,11.0948229,1820.1,1820.0,2.70774]
["bitfinex-derivatives","ETHF0:USTF0",1746630835550,6.0843429,1820.1,1820.0,2.70774]
["bitfinex-derivatives","ETHF0:USTF0",1746630837255,1.9229,1820.1,1820.0,2.70774]
["bitfinex-derivatives","ETHF0:USTF0",1746630838658,7.1831229,1820.1,1820.0,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1746630838866,8.9393229,1820.1,1820.0,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1746630839261,7.8405429,1820.1,1820.0,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1746630839463,7.8405429,1820.1,1820.0,2.82294]
["bitfinex-derivatives","ETHF0:USTF0",1746630839858,8.9393229,1820.1,1820.0,2.82294]
["bitfinex-derivatives","ETHF0:USTF0",1746630840252,7.8405429,1820.1,1820.0,2.82294]
["bitfinex-derivatives","ETHF0:USTF0",1746630840459,8.9393229,1820.1,1820.0,2.82294]
["bitfinex-derivatives","ETHF0:USTF0",1746630841067,8.6646429,1820.1,1820.0,2.82294]
["bitfinex-derivatives","ETHF0:USTF0",1746630841570,4.5032,1820.1,1820.0,2.82294]
["bitfinex-derivatives","ETHF0:USTF0",1746630841766,2.747,1820.1,1820.0,2.82294]
["bitfinex-derivatives","ETHF0:USTF0",1746630844573,2.04435015,1820.1,1820.0,2.82294]
["bitfinex-derivatives","ETHF0:USTF0",1746630844777,1.6011,1820.5,1820.0,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1746630844965,1.0918,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746630845166,5.55237,1820.8,1820.4,5.9542]
["bitfinex-derivatives","ETHF0:USTF0",1746630845370,4.454,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746630845772,1.09848,1820.6,1820.5,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1746630845967,1.09854,1820.5,1820.4,4.30637]
["bitfinex-derivatives","ETHF0:USTF0",1746630846171,5.8958429,1820.5,1820.4,4.30637]
["bitfinex-derivatives","ETHF0:USTF0",1746630846375,1.7344,1820.5,1820.4,4.30637]
["bitfinex-derivatives","ETHF0:USTF0",1746630847172,1.0986,1820.4,1820.3,2.85504]
["bitfinex-derivatives","ETHF0:USTF0",1746630847368,6.3518429,1820.4,1820.2,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1746630847567,6.9945029,1820.3,1820.2,3.26572]
["bitfinex-derivatives","ETHF0:USTF0",1746630847873,5.8958429,1820.3,1820.2,5.02212]
["bitfinex-derivatives","ETHF0:USTF0",1746630848074,2.83306,1820.3,1820.2,3.95492]
["bitfinex-derivatives","ETHF0:USTF0",1746630848276,1.7344,1820.3,1820.2,3.95492]
["bitfinex-derivatives","ETHF0:USTF0",1746630848475,5.8958429,1820.3,1820.1,4.30654]
["bitfinex-derivatives","ETHF0:USTF0",1746630848774,4.1614429,1820.2,1820.1,5.90604]
["bitfinex-derivatives","ETHF0:USTF0",1746630848976,5.8958429,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746630849176,5.2601029,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746630849377,7.0139029,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746630849773,1.09872,1820.2,1820.1,4.30654]
["bitfinex-derivatives","ETHF0:USTF0",1746630849971,5.9152429,1820.2,1820.1,4.30654]
["bitfinex-derivatives","ETHF0:USTF0",1746630850172,7.0139629,1820.2,1820.1,4.30654]
["bitfinex-derivatives","ETHF0:USTF0",1746630850372,5.9152429,1820.2,1820.1,4.30654]
["bitfinex-derivatives","ETHF0:USTF0",1746630850781,7.0139629,1820.2,1820.1,4.30654]
["bitfinex-derivatives","ETHF0:USTF0",1746630852180,1.09878,1820.1,1820.0,2.19443]
["bitfinex-derivatives","ETHF0:USTF0",1746630852382,7.0118229,1820.1,1820.0,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1746630854480,5.9130429,1820.1,1820.0,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1746630854674,7.0118229,1820.1,1820.0,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1746630855080,1.09887,1820.0,1819.9,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1746630855277,6.9131429,1820.0,1819.9,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1746630856484,8.0119829,1820.0,1819.9,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1746630858482,6.9131429,1820.0,1819.9,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1746630859276,11.92507061,1820.3,1820.0,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1746630859478,5.2602929,1820.0,1819.9,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1746630859677,4.1614429,1820.0,1819.9,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1746630859878,2.8163,1820.2,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630860079,5.2602329,1820.1,1820.0,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1746630860478,1.09884,1820.0,1819.9,4.30665]
["bitfinex-derivatives","ETHF0:USTF0",1746630860679,5.2602829,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630860879,6.9528829,1820.0,1819.9,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1746630863382,5.8540429,1820.0,1819.9,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1746630863583,1.9229,1820.1,1820.0,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1746630863785,1.9229,1820.1,1820.0,2.14884]
["bitfinex-derivatives","ETHF0:USTF0",1746630863984,4.72153061,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746630864185,4.72153061,1820.2,1820.1,2.12038]
["bitfinex-derivatives","ETHF0:USTF0",1746630864388,3.62281061,1820.2,1820.1,2.12038]
["bitfinex-derivatives","ETHF0:USTF0",1746630864591,3.62281061,1820.2,1820.1,5.32818]
["bitfinex-derivatives","ETHF0:USTF0",1746630864785,3.62281061,1820.2,1820.1,10.32818]
["bitfinex-derivatives","ETHF0:USTF0",1746630866292,3.62281061,1820.2,1820.1,5.32818]
["bitfinex-derivatives","ETHF0:USTF0",1746630867991,3.62281061,1820.2,1820.1,7.03738]
["bitfinex-derivatives","ETHF0:USTF0",1746630868694,1.9227,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746630868885,1.9227,1820.3,1820.2,2.80792]
["bitfinex-derivatives","ETHF0:USTF0",1746630869086,1.09856,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746630869286,1.0986,1820.4,1820.3,6.06811]
["bitfinex-derivatives","ETHF0:USTF0",1746630869486,6.9725429,1820.4,1820.3,6.06811]
["bitfinex-derivatives","ETHF0:USTF0",1746630869688,6.9725429,1820.4,1820.3,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1746630869889,1.09866,1820.3,1820.2,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1746630870190,5.2601629,1820.2,1820.1,3.88206]
["bitfinex-derivatives","ETHF0:USTF0",1746630870392,4.1614429,1820.2,1820.1,3.88206]
["bitfinex-derivatives","ETHF0:USTF0",1746630870693,3.85466,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746630870997,3.85466,1820.3,1820.2,2.86042]
["bitfinex-derivatives","ETHF0:USTF0",1746630871189,8.0161029,1820.3,1820.2,2.86042]
["bitfinex-derivatives","ETHF0:USTF0",1746630871795,6.9174429,1820.3,1820.2,2.86042]
["bitfinex-derivatives","ETHF0:USTF0",1746630872094,8.0161029,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746630873398,8.0161029,1820.3,1820.1,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1746630873399,1.09872,1820.2,1820.1,3.81712]
["bitfinex-derivatives","ETHF0:USTF0",1746630873600,6.9687729,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746630873791,5.8700429,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746630874291,1.0435,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746630874488,1.0435,1820.3,1820.2,4.30652]
["bitfinex-derivatives","ETHF0:USTF0",1746630874794,6.3036029,1820.3,1820.2,4.30652]
["bitfinex-derivatives","ETHF0:USTF0",1746630874994,8.0122029,1820.3,1820.2,4.30652]
["bitfinex-derivatives","ETHF0:USTF0",1746630876098,8.0122029,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746630876798,1.09884,1820.1,1820.0,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1746630877098,5.2602229,1820.1,1820.0,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1746630877297,6.9721229,1820.1,1820.0,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1746630877692,6.9721229,1820.1,1820.0,2.72692]
["bitfinex-derivatives","ETHF0:USTF0",1746630878094,6.9721229,1820.1,1820.0,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1746630878398,6.9721229,1820.1,1820.0,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1746630878599,6.9721229,1820.1,1820.0,2.72694]
["bitfinex-derivatives","ETHF0:USTF0",1746630879889,1.09878,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746630880095,5.2602229,1820.2,1820.1,2.76978]
["bitfinex-derivatives","ETHF0:USTF0",1746630880899,4.1614429,1820.2,1820.1,2.76978]
["bitfinex-derivatives","ETHF0:USTF0",1746630881102,5.2601629,1820.2,1820.1,2.76978]
["bitfinex-derivatives","ETHF0:USTF0",1746630881403,4.1614429,1820.2,1820.1,2.76978]
["bitfinex-derivatives","ETHF0:USTF0",1746630881602,7.46207061,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746630881805,7.46207061,1820.3,1820.2,2.79782]
["bitfinex-derivatives","ETHF0:USTF0",1746630881995,11.62351351,1820.3,1820.2,2.79782]
["bitfinex-derivatives","ETHF0:USTF0",1746630882502,8.0007029,1820.3,1820.2,2.79782]
["bitfinex-derivatives","ETHF0:USTF0",1746630885695,1.09881,1820.1,1820.0,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1746630885894,5.2602529,1820.1,1820.0,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1746630886104,1.09881,1820.1,1820.0,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1746630887595,1.09884,1820.0,1819.9,6.04365]
["bitfinex-derivatives","ETHF0:USTF0",1746630887800,8.0838829,1820.0,1819.9,6.04365]
["bitfinex-derivatives","ETHF0:USTF0",1746630888998,6.9850429,1820.0,1819.9,6.04365]
["bitfinex-derivatives","ETHF0:USTF0",1746630889201,8.0838829,1820.0,1819.9,6.04365]
["bitfinex-derivatives","ETHF0:USTF0",1746630890006,6.9850429,1820.0,1819.9,6.04365]
["bitfinex-derivatives","ETHF0:USTF0",1746630890207,8.0838829,1820.0,1819.9,6.04365]
["bitfinex-derivatives","ETHF0:USTF0",1746630890501,6.9850429,1820.0,1819.9,6.04365]
["bitfinex-derivatives","ETHF0:USTF0",1746630890706,8.0838829,1820.0,1819.9,6.04365]
["bitfinex-derivatives","ETHF0:USTF0",1746630891608,8.0838829,1820.0,1819.9,4.30665]
["bitfinex-derivatives","ETHF0:USTF0",1746630893005,6.9850429,1820.0,1819.9,4.30665]
["bitfinex-derivatives","ETHF0:USTF0",1746630893309,1.9229,1820.1,1820.0,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1746630893510,1.9229,1820.1,1820.0,4.92724]
["bitfinex-derivatives","ETHF0:USTF0",1746630893807,3.62281061,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746630894005,3.62281061,1820.3,1820.2,4.30652]
["bitfinex-derivatives","ETHF0:USTF0",1746630896405,8.18071592,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746630896610,2.7465,1820.4,1820.3,2.71916]
["bitfinex-derivatives","ETHF0:USTF0",1746630896811,1.09854,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746630897012,5.2599829,1820.5,1820.4,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1746630897813,4.1614429,1820.5,1820.4,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1746630898415,5.2599829,1820.5,1820.4,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1746630898615,6.8839829,1820.5,1820.4,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1746630898913,5.7854429,1820.5,1820.4,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1746630899408,5.7854429,1820.5,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630899620,5.2601029,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630899809,5.2601029,1820.3,1820.2,4.30647]
["bitfinex-derivatives","ETHF0:USTF0",1746630900009,6.3073029,1820.3,1820.2,4.30647]
["bitfinex-derivatives","ETHF0:USTF0",1746630900307,6.3073029,1820.3,1820.1,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1746630900508,2.14586,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746630900821,6.3073029,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746630901111,1.09878,1820.1,1820.0,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1746630901307,5.2602229,1820.1,1820.0,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746630901808,6.8828229,1820.1,1820.0,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746630902109,5.5234,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746630902110,1.0824,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746630902414,1.0824,1820.2,1820.1,2.84888]
["bitfinex-derivatives","ETHF0:USTF0",1746630902612,6.8664429,1820.2,1820.1,2.84888]
["bitfinex-derivatives","ETHF0:USTF0",1746630902814,5.2438429,1820.2,1820.1,2.84888]
["bitfinex-derivatives","ETHF0:USTF0",1746630903013,1.0824,1820.2,1820.1,4.95948]
["bitfinex-derivatives","ETHF0:USTF0",1746630903213,5.2438429,1820.2,1820.1,4.95948]
["bitfinex-derivatives","ETHF0:USTF0",1746630903816,2.14586,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746630904015,2.14586,1820.3,1820.2,2.78832]
["bitfinex-derivatives","ETHF0:USTF0",1746630904313,6.3073029,1820.3,1820.2,2.78832]
["bitfinex-derivatives","ETHF0:USTF0",1746630904923,5.2086429,1820.3,1820.2,2.78832]
["bitfinex-derivatives","ETHF0:USTF0",1746630905314,4.1614429,1820.3,1820.2,2.78832]
["bitfinex-derivatives","ETHF0:USTF0",1746630905512,5.2601029,1820.3,1820.2,2.78832]
["bitfinex-derivatives","ETHF0:USTF0",1746630906113,6.9977029,1820.3,1820.2,2.78832]
["bitfinex-derivatives","ETHF0:USTF0",1746630906316,7.46761061,1820.6,1820.3,2.74659]
["bitfinex-derivatives","ETHF0:USTF0",1746630906516,10.26779061,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746630906718,8.34539061,1820.6,1820.5,5.53954]
["bitfinex-derivatives","ETHF0:USTF0",1746630906914,9.94779046,1820.8,1820.5,5.53954]
["bitfinex-derivatives","ETHF0:USTF0",1746630906915,7.20188046,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746630907114,1.09833,1820.9,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630907305,5.82063,1820.9,1820.8,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1746630907511,1.09848,1820.6,1820.5,4.2492]
["bitfinex-derivatives","ETHF0:USTF0",1746630907805,1.09854,1820.5,1820.4,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1746630909222,3.66,1820.6,1820.3,7.6488]
["bitfinex-derivatives","ETHF0:USTF0",1746630909417,3.80524,1820.5,1820.4,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746630909617,2.7067,1820.5,1820.4,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746630909818,2.7067,1820.5,1820.4,2.85364]
["bitfinex-derivatives","ETHF0:USTF0",1746630910420,1.0793,1820.5,1820.4,2.85364]
["bitfinex-derivatives","ETHF0:USTF0",1746630911024,2.17784,1820.5,1820.4,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746630911216,3.80524,1820.5,1820.4,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746630911630,2.7067,1820.5,1820.4,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746630911818,2.7067,1820.5,1820.4,2.85364]
["bitfinex-derivatives","ETHF0:USTF0",1746630912113,2.7067,1820.5,1820.4,3.94164]
["bitfinex-derivatives","ETHF0:USTF0",1746630912315,1.0793,1820.5,1820.4,3.94164]
["bitfinex-derivatives","ETHF0:USTF0",1746630913420,1.9224,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746630913632,1.9224,1820.6,1820.5,5.94014]
["bitfinex-derivatives","ETHF0:USTF0",1746630913923,1.6985,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746630914114,0.546,1821.0,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630914316,0.546,1821.0,1820.9,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1746630914517,0.546,1821.0,1820.9,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1746630914718,1.0983,1820.9,1820.8,6.62731]
["bitfinex-derivatives","ETHF0:USTF0",1746630914922,3.8442,1820.9,1820.8,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1746630915119,3.8442,1820.9,1820.8,5.53936]
["bitfinex-derivatives","ETHF0:USTF0",1746630915324,2.7459,1820.9,1820.8,5.53936]
["bitfinex-derivatives","ETHF0:USTF0",1746630915621,2.1457,1820.9,1820.8,8.74716]
["bitfinex-derivatives","ETHF0:USTF0",1746630915823,2.1457,1820.9,1820.8,5.53936]
["bitfinex-derivatives","ETHF0:USTF0",1746630916025,3.8391,1820.9,1820.8,5.53936]
["bitfinex-derivatives","ETHF0:USTF0",1746630916225,2.7408,1820.9,1820.8,5.53936]
["bitfinex-derivatives","ETHF0:USTF0",1746630917028,3.8391,1820.9,1820.8,5.53936]
["bitfinex-derivatives","ETHF0:USTF0",1746630917328,2.7408,1820.9,1820.8,5.53936]
["bitfinex-derivatives","ETHF0:USTF0",1746630917521,3.8391,1820.9,1820.8,5.53936]
["bitfinex-derivatives","ETHF0:USTF0",1746630917928,2.7408,1820.9,1820.8,5.53936]
["bitfinex-derivatives","ETHF0:USTF0",1746630919629,3.8391,1820.9,1820.8,5.53936]
["bitfinex-derivatives","ETHF0:USTF0",1746630919829,2.7408,1820.9,1820.8,5.53936]
["bitfinex-derivatives","ETHF0:USTF0",1746630920231,3.8391,1820.9,1820.8,5.53936]
["bitfinex-derivatives","ETHF0:USTF0",1746630922332,3.8391,1820.9,1820.8,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1746630922532,3.8391,1820.9,1820.8,5.53936]
["bitfinex-derivatives","ETHF0:USTF0",1746630923634,1.09842,1820.8,1820.7,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1746630923838,2.72162,1820.8,1820.7,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1746630924535,1.09848,1820.6,1820.5,5.5385]
["bitfinex-derivatives","ETHF0:USTF0",1746630924737,1.09848,1820.6,1820.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1746630925537,2.83026,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746630925738,7.00096,1820.9,1820.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746630925739,2.1457,1820.9,1820.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746630926034,3.8775,1820.9,1820.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746630926429,1.1407,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746630926633,1.1407,1821.0,1820.9,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1746630926833,1.64424,1821.0,1820.9,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1746630927135,0.546,1821.0,1820.9,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1746630927535,1.64424,1821.0,1820.9,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1746630927730,3.35874,1821.0,1820.9,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1746630927930,1.09835,1820.9,1820.8,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746630928131,3.89685,1820.9,1820.8,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746630928331,4.93525,1820.9,1820.8,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746630929539,4.93525,1820.9,1820.8,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1746630929540,1.084,1820.9,1820.8,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1746630929741,1.64429,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746630930036,1.64429,1821.0,1820.9,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1746630930434,3.27679,1821.0,1820.9,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1746630930634,3.27679,1821.0,1820.9,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746630930833,3.27679,1821.0,1820.9,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1746630931333,3.27679,1821.0,1820.9,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746630931533,1.0983,1820.9,1820.8,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746630931741,2.7308,1820.9,1820.8,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746630932340,0.546,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746630932536,1.64424,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746630932740,1.64424,1821.0,1820.9,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1746630933441,1.0983,1820.9,1820.8,4.30612]
["bitfinex-derivatives","ETHF0:USTF0",1746630933739,2.8038,1820.9,1820.8,2.80802]
["bitfinex-derivatives","ETHF0:USTF0",1746630933938,1.7055,1820.9,1820.8,2.80802]
["bitfinex-derivatives","ETHF0:USTF0",1746630934134,2.8038,1820.9,1820.8,2.80802]
["bitfinex-derivatives","ETHF0:USTF0",1746630935535,1.09836,1820.8,1820.7,2.14507]
["bitfinex-derivatives","ETHF0:USTF0",1746630935741,2.80386,1820.8,1820.7,3.85477]
["bitfinex-derivatives","ETHF0:USTF0",1746630936140,2.80386,1820.8,1820.7,2.80807]
["bitfinex-derivatives","ETHF0:USTF0",1746630939242,2.80386,1820.8,1820.7,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1746630939445,1.09842,1820.7,1820.6,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1746630939643,3.76052,1820.7,1820.6,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1746630939942,3.76052,1820.7,1820.6,2.74884]
["bitfinex-derivatives","ETHF0:USTF0",1746630941346,1.0535,1820.7,1820.6,2.74884]
["bitfinex-derivatives","ETHF0:USTF0",1746630941547,2.15192,1820.7,1820.6,2.74884]
["bitfinex-derivatives","ETHF0:USTF0",1746630942454,3.76052,1820.7,1820.6,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1746630944252,3.76052,1820.7,1820.6,2.79734]
["bitfinex-derivatives","ETHF0:USTF0",1746630944742,1.09842,1820.7,1820.6,2.79734]
["bitfinex-derivatives","ETHF0:USTF0",1746630945244,3.86042,1820.7,1820.6,2.79734]
["bitfinex-derivatives","ETHF0:USTF0",1746630945758,1.09848,1820.6,1820.5,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1746630946050,3.86888,1820.6,1820.5,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1746630947148,3.86888,1820.6,1820.5,3.12860864]
["bitfinex-derivatives","ETHF0:USTF0",1746630947651,3.86888,1820.6,1820.5,3.12856386]
["bitfinex-derivatives","ETHF0:USTF0",1746630947950,3.86888,1820.6,1820.5,3.12856501]
["bitfinex-derivatives","ETHF0:USTF0",1746630948146,3.86888,1820.6,1820.5,2.03005501]
["bitfinex-derivatives","ETHF0:USTF0",1746630948346,3.86888,1820.6,1820.5,3.12859501]
["bitfinex-derivatives","ETHF0:USTF0",1746630949648,3.86888,1820.6,1820.5,3.1302546]
["bitfinex-derivatives","ETHF0:USTF0",1746630949852,3.86888,1820.6,1820.5,2.0317146]
["bitfinex-derivatives","ETHF0:USTF0",1746630950051,3.86888,1820.6,1820.5,3.1302546]
["bitfinex-derivatives","ETHF0:USTF0",1746630950358,3.86888,1820.6,1820.5,0.3969146]
["bitfinex-derivatives","ETHF0:USTF0",1746630950948,7.07668,1820.6,1820.5,0.3969146]
["bitfinex-derivatives","ETHF0:USTF0",1746630951148,1.09866,1820.3,1820.2,2.10468]
["bitfinex-derivatives","ETHF0:USTF0",1746630951348,1.09866,1820.3,1820.2,4.19029915]
["bitfinex-derivatives","ETHF0:USTF0",1746630951949,4.35884,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746630952249,1.6448,1820.4,1820.3,3.19157915]
["bitfinex-derivatives","ETHF0:USTF0",1746630952749,0.5462,1820.4,1820.3,3.19157915]
["bitfinex-derivatives","ETHF0:USTF0",1746630952954,0.5462,1820.4,1820.3,3.9056607]
["bitfinex-derivatives","ETHF0:USTF0",1746630953757,0.5462,1820.4,1820.3,7.1134607]
["bitfinex-derivatives","ETHF0:USTF0",1746630955057,0.5462,1820.4,1820.3,6.71654155]
["bitfinex-derivatives","ETHF0:USTF0",1746630955360,0.5462,1820.4,1820.3,7.11331704]
["bitfinex-derivatives","ETHF0:USTF0",1746630960670,0.5462,1820.4,1820.3,12.11331704]
["bitfinex-derivatives","ETHF0:USTF0",1746630961573,0.5462,1820.4,1820.3,7.11331704]
["bitfinex-derivatives","ETHF0:USTF0",1746630962274,0.5462,1820.4,1820.3,6.71654155]
["bitfinex-derivatives","ETHF0:USTF0",1746630967180,1e-05,1820.4,1820.3,6.71654155]
["bitfinex-derivatives","ETHF0:USTF0",1746630968274,1e-05,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746630968481,1e-05,1820.5,1820.4,4.51228155]
["bitfinex-derivatives","ETHF0:USTF0",1746630968683,1e-05,1820.5,1820.4,9.51228155]
["bitfinex-derivatives","ETHF0:USTF0",1746630968981,24.33528288,1821.4,1821.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746630968982,18.25830288,1821.4,1821.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746630969173,9.97744288,1821.4,1821.3,4.30586]
["bitfinex-derivatives","ETHF0:USTF0",1746630969380,9.97744288,1821.4,1821.3,5.01994155]
["bitfinex-derivatives","ETHF0:USTF0",1746630969675,7.23224288,1821.4,1821.3,5.01994155]
["bitfinex-derivatives","ETHF0:USTF0",1746630970185,8.90914288,1821.4,1821.3,5.01994155]
["bitfinex-derivatives","ETHF0:USTF0",1746630970388,9.98074288,1821.4,1821.3,5.01994155]
["bitfinex-derivatives","ETHF0:USTF0",1746630970682,9.98074288,1821.4,1821.3,6.61914155]
["bitfinex-derivatives","ETHF0:USTF0",1746630970884,2.7485,1821.4,1821.3,6.61914155]
["bitfinex-derivatives","ETHF0:USTF0",1746630971879,5.42866202,1821.5,1821.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746630972183,5.42866202,1821.5,1821.4,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1746630972776,7.10556202,1821.5,1821.4,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1746630974287,5.42866202,1821.5,1821.4,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1746630974489,5.42866202,1821.5,1821.4,8.1683]
["bitfinex-derivatives","ETHF0:USTF0",1746630974680,5.42866202,1821.5,1821.4,8.88010211]
["bitfinex-derivatives","ETHF0:USTF0",1746630975689,3.74876,1821.8,1821.7,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1746630975887,2.14546,1821.8,1821.5,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1746630976089,1.0477,1821.8,1821.7,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1746630976690,1.0477,1821.8,1821.6,2.77633]
["bitfinex-derivatives","ETHF0:USTF0",1746630976884,1.09782,1821.7,1821.6,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1746630977086,1.09782,1821.7,1821.6,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1746630977294,2.14551,1821.8,1821.7,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1746630977790,1.0347,1821.9,1821.8,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1746630977991,2.1324,1821.9,1821.8,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1746630978294,1.0347,1821.9,1821.8,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1746630978591,2.1324,1821.9,1821.8,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1746630978787,1.0347,1821.9,1821.8,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1746630979290,2.0937,1821.9,1821.8,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1746630979495,2.0937,1821.9,1821.8,2.73086]
["bitfinex-derivatives","ETHF0:USTF0",1746630979886,4.30529,1822.3,1822.2,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1746630980092,1.0126,1822.3,1822.2,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1746630980291,2.11005,1822.3,1822.2,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1746630980492,1.0126,1822.3,1822.2,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1746630980790,5.42866202,1822.4,1822.3,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1746630981189,6.52605202,1822.4,1822.3,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1746630981386,5.42866202,1822.4,1822.2,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1746630981591,6.52607202,1822.4,1822.2,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1746630981791,5.42866202,1822.4,1822.3,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1746630982194,5.42866202,1822.4,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630982494,1.09747,1822.3,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630982693,6.52610202,1822.4,1822.2,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1746630982893,5.42866202,1822.4,1822.3,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1746630983090,5.42866202,1822.4,1822.1,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1746630983091,6.52609202,1822.4,1822.2,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1746630983289,6.52609202,1822.4,1822.2,2.79878]
["bitfinex-derivatives","ETHF0:USTF0",1746630983494,1.09745,1822.3,1822.2,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1746630985892,3.16897,1822.5,1822.4,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1746630986190,1.09742,1822.4,1822.3,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1746630986495,3.16897,1822.5,1822.4,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1746630986890,3.169,1822.5,1822.4,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1746630987198,1.09743,1822.4,1822.3,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1746630987385,1.09745,1822.3,1822.2,2.75576]
["bitfinex-derivatives","ETHF0:USTF0",1746630987994,2.85334,1822.4,1822.3,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1746630989089,1.09745,1822.3,1822.2,2.75577]
["bitfinex-derivatives","ETHF0:USTF0",1746630989290,2.69825,1822.3,1822.2,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1746630989698,1.6008,1822.3,1822.2,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1746630989998,1.6008,1822.3,1822.2,2.82767]
["bitfinex-derivatives","ETHF0:USTF0",1746630990293,2.69825,1822.3,1822.2,2.82767]
["bitfinex-derivatives","ETHF0:USTF0",1746630990598,1.6008,1822.3,1822.2,2.82767]
["bitfinex-derivatives","ETHF0:USTF0",1746630990895,2.69825,1822.3,1822.2,2.82767]
["bitfinex-derivatives","ETHF0:USTF0",1746630991799,1.6008,1822.3,1822.2,2.82767]
["bitfinex-derivatives","ETHF0:USTF0",1746630992200,1.6008,1822.3,1822.2,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1746630993393,2.69825,1822.3,1822.2,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1746630993696,1.6008,1822.3,1822.2,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1746630994700,2.69825,1822.3,1822.2,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1746630994899,1.6008,1822.3,1822.2,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1746630995203,2.69825,1822.3,1822.2,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1746630995396,2.69825,1822.3,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630995397,1.09751,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746630995598,1.09757,1822.1,1822.0,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1746630995898,5.30037,1822.1,1822.0,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1746630996096,7.03247,1822.1,1822.0,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1746630996500,5.9349,1822.1,1822.0,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1746630996901,2.7271,1822.1,1822.0,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1746630997096,1.083,1822.2,1822.0,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746630997402,2.6529,1822.3,1822.2,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1746630997700,2.6529,1822.3,1822.2,2.78511]
["bitfinex-derivatives","ETHF0:USTF0",1746630998299,0.9884,1822.5,1822.4,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1746630998498,2.6529,1822.6,1822.5,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1746630998703,0.9884,1822.7,1822.6,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1746630999003,0.9884,1822.7,1822.6,2.78487]
["bitfinex-derivatives","ETHF0:USTF0",1746630999200,2.08561,1822.7,1822.6,2.78487]
["bitfinex-derivatives","ETHF0:USTF0",1746630999396,2.6251,1822.7,1822.6,2.78487]
["bitfinex-derivatives","ETHF0:USTF0",1746630999703,1.6367,1822.7,1822.6,2.78487]
["bitfinex-derivatives","ETHF0:USTF0",1746631001909,1.0162,1822.8,1822.7,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1746631002106,1.0162,1822.8,1822.7,2.82871]
["bitfinex-derivatives","ETHF0:USTF0",1746631002300,1.0162,1822.8,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631002505,3.83167,1822.7,1822.6,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1746631002704,2.7344,1822.7,1822.6,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1746631003005,1.7216,1822.7,1822.6,2.82877]
["bitfinex-derivatives","ETHF0:USTF0",1746631003604,2.81881,1822.7,1822.6,2.82877]
["bitfinex-derivatives","ETHF0:USTF0",1746631003806,2.7839,1822.7,1822.6,2.82877]
["bitfinex-derivatives","ETHF0:USTF0",1746631004312,3.88111,1822.7,1822.6,2.82877]
["bitfinex-derivatives","ETHF0:USTF0",1746631004809,2.7839,1822.7,1822.6,2.82877]
["bitfinex-derivatives","ETHF0:USTF0",1746631005599,5.32118,1822.8,1822.6,2.82877]
["bitfinex-derivatives","ETHF0:USTF0",1746631005600,1.0162,1822.8,1822.7,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1746631005804,1.0162,1822.8,1822.7,3.79441]
["bitfinex-derivatives","ETHF0:USTF0",1746631006303,2.7532,1822.8,1822.7,3.79441]
["bitfinex-derivatives","ETHF0:USTF0",1746631006505,3.85035,1822.8,1822.7,3.79441]
["bitfinex-derivatives","ETHF0:USTF0",1746631006712,4.86895,1822.8,1822.7,2.79931]
["bitfinex-derivatives","ETHF0:USTF0",1746631007402,3.7718,1822.8,1822.7,2.79931]
["bitfinex-derivatives","ETHF0:USTF0",1746631007608,4.86895,1822.8,1822.7,3.51287869]
["bitfinex-derivatives","ETHF0:USTF0",1746631007905,2.7532,1822.8,1822.7,3.51287869]
["bitfinex-derivatives","ETHF0:USTF0",1746631008309,3.85035,1822.8,1822.7,3.51287869]
["bitfinex-derivatives","ETHF0:USTF0",1746631008712,3.85035,1822.8,1822.7,0.71356869]
["bitfinex-derivatives","ETHF0:USTF0",1746631009211,1.09721,1822.7,1822.6,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1746631009510,3.86101,1822.7,1822.4,4.50338]
["bitfinex-derivatives","ETHF0:USTF0",1746631009707,3.2078,1822.5,1822.1,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746631009914,1.09753,1822.3,1822.2,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1746631010208,4.69753,1822.3,1822.2,1.81143239]
["bitfinex-derivatives","ETHF0:USTF0",1746631010404,5.76023,1822.3,1822.2,1.81143239]
["bitfinex-derivatives","ETHF0:USTF0",1746631010605,6.3638,1822.3,1822.2,1.81143239]
["bitfinex-derivatives","ETHF0:USTF0",1746631010803,7.46125,1822.3,1822.2,1.81143239]
["bitfinex-derivatives","ETHF0:USTF0",1746631011313,7.46125,1822.3,1822.2,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1746631013512,6.3638,1822.3,1822.2,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1746631013814,7.46125,1822.3,1822.2,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1746631015715,1.09751,1822.2,1822.1,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1746631015910,1.09763,1822.1,1822.0,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1746631016315,4.69763,1822.1,1822.0,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1746631016610,7.90543,1822.1,1822.0,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1746631016909,1.09768,1822.0,1821.9,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746631017110,1.09776,1821.8,1821.7,2.78949]
["bitfinex-derivatives","ETHF0:USTF0",1746631017311,3.2078,1821.8,1821.5,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1746631017511,3.2078,1821.8,1821.5,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746631017512,1.09792,1821.6,1821.5,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746631017912,3.78282,1821.6,1821.5,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746631019519,2.6849,1821.6,1821.5,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746631019710,3.78278,1821.6,1821.5,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746631019911,3.78278,1821.6,1821.5,2.79459]
["bitfinex-derivatives","ETHF0:USTF0",1746631022214,2.6849,1821.6,1821.5,2.79459]
["bitfinex-derivatives","ETHF0:USTF0",1746631022413,3.78278,1821.6,1821.5,2.79459]
["bitfinex-derivatives","ETHF0:USTF0",1746631022813,2.6849,1821.6,1821.5,2.79459]
["bitfinex-derivatives","ETHF0:USTF0",1746631023010,8.72048,1822.0,1821.9,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1746631023213,3.81523,1821.9,1821.8,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1746631023415,3.81523,1821.9,1821.8,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1746631023717,2.7175,1821.9,1821.8,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1746631023914,3.8152,1821.9,1821.8,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1746631024319,2.7175,1821.9,1821.8,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1746631027327,2.7175,1821.9,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631027621,1.09794,1821.6,1821.5,2.75954]
["bitfinex-derivatives","ETHF0:USTF0",1746631028120,1.09794,1821.5,1821.4,2.12455]
["bitfinex-derivatives","ETHF0:USTF0",1746631028319,2.17384,1821.5,1821.4,3.78615]
["bitfinex-derivatives","ETHF0:USTF0",1746631028524,3.82214,1821.5,1821.4,3.78615]
["bitfinex-derivatives","ETHF0:USTF0",1746631028925,1.09812,1821.3,1821.2,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1746631029125,18.09198,1821.5,1821.1,2.75972]
["bitfinex-derivatives","ETHF0:USTF0",1746631029126,1.09816,1821.2,1821.1,2.75972]
["bitfinex-derivatives","ETHF0:USTF0",1746631030325,2.74641,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746631030524,2.74641,1821.3,1821.2,2.76682]
["bitfinex-derivatives","ETHF0:USTF0",1746631030824,1.09811,1821.3,1821.2,2.76682]
["bitfinex-derivatives","ETHF0:USTF0",1746631031224,4.69811,1821.3,1821.2,2.76682]
["bitfinex-derivatives","ETHF0:USTF0",1746631031421,1.09818,1821.1,1821.0,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1746631031631,1.09818,1821.1,1821.0,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1746631031926,1.09824,1821.0,1820.9,7.29601676]
["bitfinex-derivatives","ETHF0:USTF0",1746631032125,2.86274,1821.0,1820.9,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746631032314,2.86274,1821.0,1820.9,2.76695]
["bitfinex-derivatives","ETHF0:USTF0",1746631032518,1.7645,1821.0,1820.9,2.76695]
["bitfinex-derivatives","ETHF0:USTF0",1746631032826,2.86274,1821.0,1820.9,2.76695]
["bitfinex-derivatives","ETHF0:USTF0",1746631033028,2.10551,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746631033218,1.0073,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746631033414,2.10548,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746631033620,1.0073,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746631033817,4.416,1821.4,1820.9,7.62214]
["bitfinex-derivatives","ETHF0:USTF0",1746631034120,1.09797,1821.5,1821.4,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746631034617,1.098,1821.4,1821.3,4.92021]
["bitfinex-derivatives","ETHF0:USTF0",1746631034822,1.098,1821.4,1821.3,3.16406]
["bitfinex-derivatives","ETHF0:USTF0",1746631037328,2.74078,1821.5,1821.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746631037530,1.09798,1821.5,1821.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746631038135,3.2078,1821.7,1821.4,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1746631038327,1.09782,1821.7,1821.6,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1746631038527,1.09791,1821.6,1821.5,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1746631041532,1.09786,1821.7,1821.6,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1746631042126,1.09786,1821.7,1821.6,2.16332]
["bitfinex-derivatives","ETHF0:USTF0",1746631042529,1.09786,1821.7,1821.6,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1746631042727,1.09786,1821.7,1821.6,2.16338]
["bitfinex-derivatives","ETHF0:USTF0",1746631043928,2.10567,1822.0,1821.9,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1746631044133,1.09769,1822.0,1821.9,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1746631045029,1.09776,1821.9,1821.8,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1746631045826,1.09768,1822.0,1821.9,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1746631046838,7.7441,1822.0,1821.5,5.95261]
["bitfinex-derivatives","ETHF0:USTF0",1746631047134,1.09788,1821.6,1821.5,4.30567]
["bitfinex-derivatives","ETHF0:USTF0",1746631047331,3.81353,1821.9,1821.8,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1746631047635,3.8135,1821.9,1821.8,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1746631048028,3.6,1822.0,1821.9,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1746631048227,3.90802,1822.1,1821.7,8.62748]
["bitfinex-derivatives","ETHF0:USTF0",1746631048426,2.8104,1822.1,1822.0,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1746631048732,1.09759,1822.1,1822.0,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1746631049126,3.89255,1822.2,1822.1,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1746631049734,3.89255,1822.2,1822.1,2.72377]
["bitfinex-derivatives","ETHF0:USTF0",1746631051244,3.89255,1822.2,1822.1,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1746631052040,3.89255,1822.2,1822.1,2.72377]
["bitfinex-derivatives","ETHF0:USTF0",1746631053433,4.30529,1822.3,1822.2,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1746631053638,4.30529,1822.3,1822.2,2.78111]
["bitfinex-derivatives","ETHF0:USTF0",1746631053834,3.2078,1822.3,1822.2,2.78111]
["bitfinex-derivatives","ETHF0:USTF0",1746631054134,1.7268,1822.5,1822.2,2.78111]
["bitfinex-derivatives","ETHF0:USTF0",1746631054135,1.09735,1822.5,1822.4,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1746631054839,1.09735,1822.5,1822.4,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1746631055137,2.72515,1822.5,1822.4,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1746631055941,2.72515,1822.5,1822.4,2.73029]
["bitfinex-derivatives","ETHF0:USTF0",1746631056242,2.15177,1822.6,1822.5,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1746631056436,1.0545,1822.6,1822.5,2.73023]
["bitfinex-derivatives","ETHF0:USTF0",1746631056635,2.15177,1822.6,1822.5,2.73023]
["bitfinex-derivatives","ETHF0:USTF0",1746631056839,1.09723,1822.7,1822.6,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1746631057040,1.09723,1822.7,1822.6,3.78947]
["bitfinex-derivatives","ETHF0:USTF0",1746631058241,4.69723,1822.7,1822.6,3.78947]
["bitfinex-derivatives","ETHF0:USTF0",1746631059040,7.90503,1822.7,1822.6,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1746631059241,9.60733,1822.7,1822.6,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1746631059428,6.39953,1822.7,1822.6,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1746631059945,9.60733,1822.7,1822.6,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1746631060545,8.5101,1822.7,1822.4,2.23047]
["bitfinex-derivatives","ETHF0:USTF0",1746631060747,1.09733,1822.5,1822.4,2.23047]
["bitfinex-derivatives","ETHF0:USTF0",1746631060939,1.09733,1822.5,1822.4,2.69337]
["bitfinex-derivatives","ETHF0:USTF0",1746631061135,6.95043,1822.5,1822.4,2.69337]
["bitfinex-derivatives","ETHF0:USTF0",1746631061446,6.95043,1822.5,1822.4,2.69339]
["bitfinex-derivatives","ETHF0:USTF0",1746631061838,6.95043,1822.5,1822.4,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1746631062043,6.95043,1822.5,1822.2,8.7708]
["bitfinex-derivatives","ETHF0:USTF0",1746631062044,1.09745,1822.3,1822.2,10.31128]
["bitfinex-derivatives","ETHF0:USTF0",1746631062242,1.09745,1822.3,1822.2,2.69348]
["bitfinex-derivatives","ETHF0:USTF0",1746631062439,1.09757,1822.1,1822.0,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1746631062742,1.09757,1822.1,1822.0,3.82787]
["bitfinex-derivatives","ETHF0:USTF0",1746631063138,3.95966,1822.2,1822.1,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1746631063344,3.95961,1822.2,1822.1,2.69357]
["bitfinex-derivatives","ETHF0:USTF0",1746631065041,1.09757,1822.1,1822.0,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1746631065243,1.09763,1822.0,1821.9,6.0801]
["bitfinex-derivatives","ETHF0:USTF0",1746631065446,1.09763,1822.0,1821.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1746631065641,2.82733,1822.0,1821.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1746631065836,1.0977,1821.9,1821.8,2.22821]
["bitfinex-derivatives","ETHF0:USTF0",1746631066041,2.8274,1821.9,1821.8,2.22826]
["bitfinex-derivatives","ETHF0:USTF0",1746631067146,1.7297,1821.9,1821.8,2.22826]
["bitfinex-derivatives","ETHF0:USTF0",1746631067344,5.95118,1822.5,1821.8,9.3383]
["bitfinex-derivatives","ETHF0:USTF0",1746631067643,1.09755,1822.2,1822.1,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1746631068849,1.09757,1822.1,1822.0,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1746631069148,3.89567,1822.1,1822.0,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1746631069540,8.74991,1822.1,1821.8,2.22821]
["bitfinex-derivatives","ETHF0:USTF0",1746631069740,1.0977,1821.9,1821.8,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1746631069940,4.3055,1821.9,1821.8,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1746631070142,2.1991,1821.9,1821.8,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1746631070342,3.9058,1821.9,1821.8,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1746631071547,2.8044,1821.9,1821.8,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1746631072751,1.09776,1821.8,1821.7,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1746631072950,1.09782,1821.7,1821.6,5.41813]
["bitfinex-derivatives","ETHF0:USTF0",1746631073451,3.79932,1821.7,1821.6,5.41813]
["bitfinex-derivatives","ETHF0:USTF0",1746631073651,3.79932,1821.7,1821.6,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1746631074151,3.79932,1821.7,1821.6,6.01858]
["bitfinex-derivatives","ETHF0:USTF0",1746631074354,7.39932,1821.7,1821.6,6.01858]
["bitfinex-derivatives","ETHF0:USTF0",1746631075554,5.77992,1821.7,1821.6,6.01858]
["bitfinex-derivatives","ETHF0:USTF0",1746631075850,4.69782,1821.7,1821.6,6.01858]
["bitfinex-derivatives","ETHF0:USTF0",1746631076152,1.09782,1821.7,1821.6,6.01858]
["bitfinex-derivatives","ETHF0:USTF0",1746631077657,1.0821,1821.9,1821.6,7.66527]
["bitfinex-derivatives","ETHF0:USTF0",1746631077956,1.09776,1821.8,1821.7,2.82607]
["bitfinex-derivatives","ETHF0:USTF0",1746631078352,7.42174,1821.9,1821.8,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1746631078547,4.6821,1821.9,1821.8,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1746631078747,5.7798,1821.9,1821.8,3.29936]
["bitfinex-derivatives","ETHF0:USTF0",1746631079258,2.1798,1821.9,1821.8,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1746631079559,2.1798,1821.9,1821.8,3.29936]
["bitfinex-derivatives","ETHF0:USTF0",1746631079756,2.1798,1821.9,1821.8,4.98596]
["bitfinex-derivatives","ETHF0:USTF0",1746631080461,5.50755,1822.2,1822.1,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1746631080652,1.09755,1822.2,1822.1,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1746631080852,2.86495,1822.2,1822.1,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1746631081256,6.46495,1822.2,1822.1,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1746631081464,4.69755,1822.2,1822.1,2.22761]
["bitfinex-derivatives","ETHF0:USTF0",1746631081661,4.69755,1822.2,1822.1,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1746631081862,6.46495,1822.2,1822.1,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1746631082063,6.46495,1822.2,1822.1,2.8495]
["bitfinex-derivatives","ETHF0:USTF0",1746631082563,6.46495,1822.2,1822.1,3.94707]
["bitfinex-derivatives","ETHF0:USTF0",1746631082964,6.46495,1822.2,1822.1,2.8495]
["bitfinex-derivatives","ETHF0:USTF0",1746631083361,6.46495,1822.2,1822.1,3.94707]
["bitfinex-derivatives","ETHF0:USTF0",1746631083555,6.46495,1822.2,1822.1,2.8495]
["bitfinex-derivatives","ETHF0:USTF0",1746631084066,1.09763,1822.0,1821.9,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1746631084261,1.09763,1822.0,1821.9,2.81707]
["bitfinex-derivatives","ETHF0:USTF0",1746631085557,1.09763,1822.0,1821.9,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1746631085756,2.22013,1822.0,1821.9,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1746631086169,2.22013,1822.0,1821.9,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1746631086671,3.83373,1822.0,1821.9,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1746631086869,1.0977,1821.9,1821.8,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1746631087072,1.09776,1821.8,1821.7,2.82349]
["bitfinex-derivatives","ETHF0:USTF0",1746631087268,1.09776,1821.8,1821.7,3.95169]
["bitfinex-derivatives","ETHF0:USTF0",1746631087467,3.81674,1821.9,1821.8,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1746631087668,3.81674,1821.9,1821.8,2.82346]
["bitfinex-derivatives","ETHF0:USTF0",1746631088172,4.69774,1821.9,1821.8,2.82346]
["bitfinex-derivatives","ETHF0:USTF0",1746631089366,4.69774,1821.9,1821.8,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1746631089770,5.78504,1821.9,1821.8,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1746631089960,7.54254,1821.9,1821.8,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1746631090167,3.94254,1821.9,1821.8,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1746631090470,1.09776,1821.8,1821.7,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746631090672,2.85526,1821.8,1821.7,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746631090968,2.85526,1821.8,1821.6,3.87752]
["bitfinex-derivatives","ETHF0:USTF0",1746631090969,1.09782,1821.7,1821.6,3.87752]
["bitfinex-derivatives","ETHF0:USTF0",1746631091169,3.97582,1821.7,1821.6,3.87752]
["bitfinex-derivatives","ETHF0:USTF0",1746631092161,3.97582,1821.7,1821.6,4.59139986]
["bitfinex-derivatives","ETHF0:USTF0",1746631092365,3.97582,1821.7,1821.6,0.71387986]
["bitfinex-derivatives","ETHF0:USTF0",1746631092567,1.09788,1821.6,1821.5,3.91333]
["bitfinex-derivatives","ETHF0:USTF0",1746631092769,1.09787,1821.7,1821.6,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1746631092967,3.2078,1821.8,1821.6,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1746631092968,6.1152,1822.0,1821.7,2.74454]
["bitfinex-derivatives","ETHF0:USTF0",1746631093168,1.09774,1821.9,1821.8,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1746631098974,6.1152,1822.0,1821.9,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1746631098975,2.25116,1822.0,1821.9,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1746631099178,2.25116,1822.0,1821.9,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1746631099383,1.09766,1822.0,1821.9,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1746631099774,11.89425613,1822.2,1821.9,5.56483]
["bitfinex-derivatives","ETHF0:USTF0",1746631099975,12.99187613,1822.2,1822.1,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1746631100175,16.59187613,1822.2,1822.1,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1746631100374,16.59187613,1822.2,1822.1,3.83227]
["bitfinex-derivatives","ETHF0:USTF0",1746631100570,16.59187613,1822.2,1822.1,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1746631101580,8.58042,1822.2,1822.1,3.83227]
["bitfinex-derivatives","ETHF0:USTF0",1746631101786,8.58042,1822.2,1822.1,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1746631102381,8.58042,1822.2,1822.1,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1746631106278,7.4828,1822.2,1822.1,2.78497]
["bitfinex-derivatives","ETHF0:USTF0",1746631106580,5.74741,1822.2,1822.1,2.78497]
["bitfinex-derivatives","ETHF0:USTF0",1746631106776,3.6,1822.2,1822.1,5.99277]
["bitfinex-derivatives","ETHF0:USTF0",1746631106981,3.6,1822.2,1822.1,11.70726562]
["bitfinex-derivatives","ETHF0:USTF0",1746631107181,3.60645613,1822.4,1822.3,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1746631107381,3.60645613,1822.4,1822.3,4.30525]
["bitfinex-derivatives","ETHF0:USTF0",1746631107585,3.60645613,1822.4,1822.3,5.01974562]
["bitfinex-derivatives","ETHF0:USTF0",1746631107776,3.60645613,1822.4,1822.3,6.64444562]
["bitfinex-derivatives","ETHF0:USTF0",1746631107979,3.60645613,1822.4,1822.3,11.64444562]
["bitfinex-derivatives","ETHF0:USTF0",1746631108784,3.60645613,1822.4,1822.3,38.94444562]
["bitfinex-derivatives","ETHF0:USTF0",1746631110680,3.60645613,1822.4,1822.3,33.94444562]
["bitfinex-derivatives","ETHF0:USTF0",1746631112393,1.09726,1822.7,1822.6,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1746631112789,1.09726,1822.7,1822.6,3.96707]
["bitfinex-derivatives","ETHF0:USTF0",1746631113691,1.09726,1822.7,1822.6,2.8698]
["bitfinex-derivatives","ETHF0:USTF0",1746631113890,2.85686,1822.7,1822.6,3.96707]
["bitfinex-derivatives","ETHF0:USTF0",1746631114189,1.09739,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631114392,1.09739,1822.4,1822.3,3.96723]
["bitfinex-derivatives","ETHF0:USTF0",1746631114590,3.90962,1822.6,1822.5,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1746631114790,2.85692,1822.6,1822.5,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1746631115593,1.7596,1822.6,1822.5,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1746631116089,1.1031,1822.8,1822.6,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1746631116297,1.1031,1822.8,1822.7,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1746631116497,2.20025,1822.8,1822.7,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1746631116702,3.88815,1822.8,1822.7,2.84361]
["bitfinex-derivatives","ETHF0:USTF0",1746631117192,3.88815,1822.8,1822.7,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1746631118894,3.88815,1822.8,1822.7,2.84361]
["bitfinex-derivatives","ETHF0:USTF0",1746631119094,2.791,1822.8,1822.7,2.84361]
["bitfinex-derivatives","ETHF0:USTF0",1746631119294,4.7031,1822.8,1822.7,2.84361]
["bitfinex-derivatives","ETHF0:USTF0",1746631120298,2.20025,1822.8,1822.7,2.84361]
["bitfinex-derivatives","ETHF0:USTF0",1746631120687,3.87815,1822.8,1822.7,2.84361]
["bitfinex-derivatives","ETHF0:USTF0",1746631121193,7.47815,1822.8,1822.7,2.84361]
["bitfinex-derivatives","ETHF0:USTF0",1746631121400,3.6,1822.8,1822.7,2.84361]
["bitfinex-derivatives","ETHF0:USTF0",1746631122201,1.09711,1822.9,1822.8,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1746631122402,1.09711,1822.9,1822.8,2.69685]
["bitfinex-derivatives","ETHF0:USTF0",1746631122701,2.82481,1822.9,1822.8,2.69685]
["bitfinex-derivatives","ETHF0:USTF0",1746631122906,1.09718,1822.8,1822.7,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1746631123201,2.82488,1822.8,1822.7,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1746631125104,1.7277,1822.8,1822.7,2.73847]
["bitfinex-derivatives","ETHF0:USTF0",1746631125293,1.7277,1822.8,1822.7,5.94627]
["bitfinex-derivatives","ETHF0:USTF0",1746631125700,2.2944,1823.0,1822.9,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1746631125897,5.10086,1823.0,1822.9,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1746631126903,1.09709,1822.9,1822.8,2.73842]
["bitfinex-derivatives","ETHF0:USTF0",1746631127201,2.80654,1822.9,1822.8,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1746631127704,2.80654,1822.9,1822.8,2.73845]
["bitfinex-derivatives","ETHF0:USTF0",1746631128005,2.80654,1822.9,1822.8,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1746631128204,6.40654,1822.9,1822.8,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1746631131809,6.40654,1822.9,1822.8,2.71635]
["bitfinex-derivatives","ETHF0:USTF0",1746631136310,6.40654,1822.9,1822.8,3.43222138]
["bitfinex-derivatives","ETHF0:USTF0",1746631139209,9.61434,1822.9,1822.8,0.71587138]
["bitfinex-derivatives","ETHF0:USTF0",1746631139411,6.40654,1822.9,1822.8,0.71587138]
["bitfinex-derivatives","ETHF0:USTF0",1746631139809,1.09721,1822.7,1822.6,2.70785]
["bitfinex-derivatives","ETHF0:USTF0",1746631140212,3.75101,1822.7,1822.6,2.70785]
["bitfinex-derivatives","ETHF0:USTF0",1746631140408,3.75101,1822.7,1822.6,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1746631140922,3.75101,1822.7,1822.6,2.70787]
["bitfinex-derivatives","ETHF0:USTF0",1746631141108,7.35101,1822.7,1822.6,2.70787]
["bitfinex-derivatives","ETHF0:USTF0",1746631142215,7.35101,1822.7,1822.6,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1746631142409,1.09727,1822.6,1822.5,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1746631142607,1.09733,1822.5,1822.4,6.07545]
["bitfinex-derivatives","ETHF0:USTF0",1746631142813,1.09733,1822.5,1822.4,2.86765]
["bitfinex-derivatives","ETHF0:USTF0",1746631143017,2.74573,1822.5,1822.4,3.58322083]
["bitfinex-derivatives","ETHF0:USTF0",1746631143610,2.74573,1822.5,1822.4,0.71557083]
["bitfinex-derivatives","ETHF0:USTF0",1746631144115,1.09745,1822.3,1822.2,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1746631144615,1.09745,1822.3,1822.2,0.71528401]
["bitfinex-derivatives","ETHF0:USTF0",1746631144817,2.81855,1822.3,1822.2,1.81279401]
["bitfinex-derivatives","ETHF0:USTF0",1746631145112,1.7211,1822.3,1822.2,1.81279401]
["bitfinex-derivatives","ETHF0:USTF0",1746631145312,5.3211,1822.3,1822.2,3.52079401]
["bitfinex-derivatives","ETHF0:USTF0",1746631145516,3.6,1822.3,1822.2,3.52079401]
["bitfinex-derivatives","ETHF0:USTF0",1746631146816,4.69745,1822.3,1822.2,3.52079401]
["bitfinex-derivatives","ETHF0:USTF0",1746631147211,2.11703,1822.4,1822.3,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1746631147412,2.11703,1822.4,1822.3,3.75865]
["bitfinex-derivatives","ETHF0:USTF0",1746631148317,5.71703,1822.4,1822.3,3.75865]
["bitfinex-derivatives","ETHF0:USTF0",1746631151716,3.6,1822.4,1822.3,3.75865]
["bitfinex-derivatives","ETHF0:USTF0",1746631152220,1.09735,1822.5,1822.4,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1746631152418,1.09735,1822.5,1822.4,2.83489]
["bitfinex-derivatives","ETHF0:USTF0",1746631153513,2.72945,1822.5,1822.4,2.83489]
["bitfinex-derivatives","ETHF0:USTF0",1746631153815,1.09745,1822.3,1822.2,4.30527]
["bitfinex-derivatives","ETHF0:USTF0",1746631154215,1.09745,1822.3,1822.2,6.04277]
["bitfinex-derivatives","ETHF0:USTF0",1746631157422,2.73825,1822.3,1822.2,2.83497]
["bitfinex-derivatives","ETHF0:USTF0",1746631157624,3.80675,1822.3,1822.2,2.83497]
["bitfinex-derivatives","ETHF0:USTF0",1746631158124,7.40675,1822.3,1822.2,2.83497]
["bitfinex-derivatives","ETHF0:USTF0",1746631159622,7.40675,1822.3,1822.2,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1746631159823,1.09751,1822.2,1822.1,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1746631160027,3.77121,1822.2,1822.1,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1746631160234,7.37121,1822.2,1822.1,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1746631160730,7.37121,1822.2,1822.1,3.73307]
["bitfinex-derivatives","ETHF0:USTF0",1746631161033,7.37121,1822.2,1822.1,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1746631161742,1.09776,1821.9,1821.8,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1746631161931,1.09776,1821.9,1821.8,3.90861]
["bitfinex-derivatives","ETHF0:USTF0",1746631162126,1.09776,1821.9,1821.8,4.62218234]
["bitfinex-derivatives","ETHF0:USTF0",1746631164237,4.69776,1821.9,1821.8,4.62218234]
["bitfinex-derivatives","ETHF0:USTF0",1746631164631,3.6,1821.9,1821.8,4.62218234]
["bitfinex-derivatives","ETHF0:USTF0",1746631165031,3.6,1821.9,1821.8,9.62218234]
["bitfinex-derivatives","ETHF0:USTF0",1746631165229,4.70388613,1822.4,1822.3,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1746631165937,1.09745,1822.3,1822.2,8.03227]
["bitfinex-derivatives","ETHF0:USTF0",1746631167635,1.09745,1822.3,1822.2,8.74624973]
["bitfinex-derivatives","ETHF0:USTF0",1746631168639,1.09745,1822.3,1822.2,5.53844973]
["bitfinex-derivatives","ETHF0:USTF0",1746631168836,1.09745,1822.3,1822.2,8.74624973]
["bitfinex-derivatives","ETHF0:USTF0",1746631170138,1.09745,1822.3,1822.2,2.38277973]
["bitfinex-derivatives","ETHF0:USTF0",1746631170638,1.09745,1822.3,1822.2,0.71397973]
["bitfinex-derivatives","ETHF0:USTF0",1746631170839,1.09751,1822.2,1822.1,3.75043]
["bitfinex-derivatives","ETHF0:USTF0",1746631171242,4.69751,1822.2,1822.1,3.75043]
["bitfinex-derivatives","ETHF0:USTF0",1746631171539,4.69751,1822.2,1822.1,4.46497322]
["bitfinex-derivatives","ETHF0:USTF0",1746631171741,5.76481,1822.2,1822.1,4.46497322]
["bitfinex-derivatives","ETHF0:USTF0",1746631172040,1.0977,1822.0,1821.9,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1746631172235,1.0977,1822.0,1821.9,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1746631172435,1.0977,1821.9,1821.8,2.14695]
["bitfinex-derivatives","ETHF0:USTF0",1746631172737,2.165,1821.9,1821.8,1.81202563]
["bitfinex-derivatives","ETHF0:USTF0",1746631172939,1.0977,1821.9,1821.8,4.46492563]
["bitfinex-derivatives","ETHF0:USTF0",1746631173240,4.6977,1821.9,1821.8,4.46492563]
["bitfinex-derivatives","ETHF0:USTF0",1746631174129,1.0977,1821.9,1821.8,4.46492563]
["bitfinex-derivatives","ETHF0:USTF0",1746631177244,4.6977,1821.9,1821.8,4.46492563]
["bitfinex-derivatives","ETHF0:USTF0",1746631178231,4.6977,1821.9,1821.8,4.46493563]
["bitfinex-derivatives","ETHF0:USTF0",1746631179544,4.6977,1821.9,1821.8,3.75066]
["bitfinex-derivatives","ETHF0:USTF0",1746631180346,3.6,1821.9,1821.8,3.75066]
["bitfinex-derivatives","ETHF0:USTF0",1746631180644,4.6977,1821.9,1821.8,3.75066]
["bitfinex-derivatives","ETHF0:USTF0",1746631180841,3.6,1821.9,1821.8,4.46389543]
["bitfinex-derivatives","ETHF0:USTF0",1746631181243,1.09766,1822.0,1821.9,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1746631181543,1.09763,1822.1,1822.0,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1746631181747,1.09763,1822.1,1822.0,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1746631181939,1.09763,1822.0,1821.9,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1746631182143,1.0977,1821.9,1821.8,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1746631182642,1.0977,1821.9,1821.8,4.55927154]
["bitfinex-derivatives","ETHF0:USTF0",1746631183255,4.6977,1821.9,1821.8,4.55927154]
["bitfinex-derivatives","ETHF0:USTF0",1746631184049,3.6,1821.9,1821.8,4.55927154]
["bitfinex-derivatives","ETHF0:USTF0",1746631184248,3.6,1821.9,1821.8,9.55927154]
["bitfinex-derivatives","ETHF0:USTF0",1746631185251,1.09756,1822.2,1822.1,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1746631185644,3.60645613,1822.3,1822.2,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1746631185844,4.70390613,1822.3,1822.2,4.30531]
["bitfinex-derivatives","ETHF0:USTF0",1746631186046,4.70390613,1822.3,1822.2,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1746631186351,4.70390613,1822.3,1822.2,2.84541]
["bitfinex-derivatives","ETHF0:USTF0",1746631186548,4.70390613,1822.3,1822.2,3.55898154]
["bitfinex-derivatives","ETHF0:USTF0",1746631187339,1.09745,1822.3,1822.2,3.55898154]
["bitfinex-derivatives","ETHF0:USTF0",1746631187545,1.09745,1822.3,1822.2,0.71357154]
["bitfinex-derivatives","ETHF0:USTF0",1746631187846,1.09763,1822.0,1821.9,3.89038]
["bitfinex-derivatives","ETHF0:USTF0",1746631188254,1.09763,1822.0,1821.9,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1746631188443,1.09763,1822.0,1821.9,2.46122873]
["bitfinex-derivatives","ETHF0:USTF0",1746631188644,3.20263,1822.0,1821.9,2.46122873]
["bitfinex-derivatives","ETHF0:USTF0",1746631188845,3.20263,1822.0,1821.9,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1746631189053,1.0977,1821.9,1821.8,5.36796]
["bitfinex-derivatives","ETHF0:USTF0",1746631189252,2.7544,1821.9,1821.8,5.36796]
["bitfinex-derivatives","ETHF0:USTF0",1746631189648,2.7544,1821.9,1821.8,5.01897914]
["bitfinex-derivatives","ETHF0:USTF0",1746631189845,2.7544,1821.9,1821.8,0.71341914]
["bitfinex-derivatives","ETHF0:USTF0",1746631190051,12.1434,1821.9,1821.8,0.71341914]
["bitfinex-derivatives","ETHF0:USTF0",1746631190253,1.09782,1821.7,1821.6,9.00181676]
["bitfinex-derivatives","ETHF0:USTF0",1746631190445,1.09782,1821.7,1821.6,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1746631190647,1.09794,1821.5,1821.4,12.64695676]
["bitfinex-derivatives","ETHF0:USTF0",1746631190943,1.09794,1821.5,1821.4,11.14495676]
["bitfinex-derivatives","ETHF0:USTF0",1746631191153,1.09794,1821.5,1821.4,11.85310323]
["bitfinex-derivatives","ETHF0:USTF0",1746631191346,2.75464,1821.5,1821.4,11.14495676]
["bitfinex-derivatives","ETHF0:USTF0",1746631192653,2.75464,1821.5,1821.4,10.04701676]
["bitfinex-derivatives","ETHF0:USTF0",1746631192853,2.75464,1821.5,1821.4,11.14501676]
["bitfinex-derivatives","ETHF0:USTF0",1746631194253,2.75464,1821.5,1821.4,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1746631195348,1.09812,1821.2,1821.1,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1746631195654,1.09812,1821.2,1821.1,2.79964]
["bitfinex-derivatives","ETHF0:USTF0",1746631196057,8.05752,1821.6,1821.1,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1746631196258,1.09805,1821.4,1821.3,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1746631196453,1.09805,1821.4,1821.3,2.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746631196658,1.09798,1821.5,1821.4,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1746631196859,1.098,1821.5,1821.4,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1746631198054,1.098,1821.5,1821.4,2.14827]
["bitfinex-derivatives","ETHF0:USTF0",1746631199558,1.098,1821.5,1821.4,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1746631199859,1.098,1821.5,1821.4,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1746631201453,1.098,1821.5,1821.4,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1746631201656,1.098,1821.4,1821.3,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1746631202251,6.345,1821.4,1821.3,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1746631202451,1.09806,1821.3,1821.2,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1746631202653,6.34504,1821.4,1821.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746631202852,6.34504,1821.4,1821.1,5.3025]
["bitfinex-derivatives","ETHF0:USTF0",1746631203049,2.74512,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746631203252,1.09812,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746631203455,1.09812,1821.2,1821.1,3.19283]
["bitfinex-derivatives","ETHF0:USTF0",1746631203656,1.0983,1820.9,1820.8,7.29601676]
["bitfinex-derivatives","ETHF0:USTF0",1746631204155,4.6983,1820.9,1820.8,7.29601676]
["bitfinex-derivatives","ETHF0:USTF0",1746631204357,6.3849,1820.9,1820.8,7.29601676]
["bitfinex-derivatives","ETHF0:USTF0",1746631204557,1.09836,1820.8,1820.7,10.95917552]
["bitfinex-derivatives","ETHF0:USTF0",1746631204757,5.99276,1820.8,1820.7,7.31393007]
["bitfinex-derivatives","ETHF0:USTF0",1746631205259,9.59276,1820.8,1820.7,7.31393007]
["bitfinex-derivatives","ETHF0:USTF0",1746631206056,3.6,1820.8,1820.7,8.41235007]
["bitfinex-derivatives","ETHF0:USTF0",1746631206257,1.09834,1820.9,1820.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746631206458,1.6866,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746631206665,2.0134,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746631206858,3.11158,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746631207157,1.09824,1821.0,1820.9,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1746631207557,4.69823,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746631207752,1.0983,1820.9,1820.8,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1746631207954,1.09836,1820.8,1820.7,8.41232007]
["bitfinex-derivatives","ETHF0:USTF0",1746631208258,1.09836,1820.8,1820.7,10.02942007]
["bitfinex-derivatives","ETHF0:USTF0",1746631208461,1.09836,1820.8,1820.7,13.23722007]
["bitfinex-derivatives","ETHF0:USTF0",1746631208661,1.09836,1820.8,1820.7,10.02942007]
["bitfinex-derivatives","ETHF0:USTF0",1746631209163,1.09836,1820.8,1820.7,2.71549]
["bitfinex-derivatives","ETHF0:USTF0",1746631209660,1.09836,1820.8,1820.7,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1746631210164,1.09836,1820.8,1820.7,2.70769]
["bitfinex-derivatives","ETHF0:USTF0",1746631210658,2.74599,1820.8,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631210862,1.09854,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631211564,1.09854,1820.5,1820.4,4.30638]
["bitfinex-derivatives","ETHF0:USTF0",1746631211769,1.09854,1820.5,1820.4,5.91568]
["bitfinex-derivatives","ETHF0:USTF0",1746631212262,1.09854,1820.5,1820.4,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1746631213865,1.09866,1820.3,1820.2,12.29548]
["bitfinex-derivatives","ETHF0:USTF0",1746631214065,1.09866,1820.3,1820.2,3.21968]
["bitfinex-derivatives","ETHF0:USTF0",1746631214659,1.09866,1820.3,1820.2,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1746631214953,1.09866,1820.3,1820.2,3.21972]
["bitfinex-derivatives","ETHF0:USTF0",1746631215158,1.09866,1820.3,1820.2,4.92572]
["bitfinex-derivatives","ETHF0:USTF0",1746631216763,2.08347,1820.5,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746631217064,4.386,1821.0,1820.3,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1746631217367,1.09846,1820.7,1820.6,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1746631217666,1.09846,1820.7,1820.6,4.79274]
["bitfinex-derivatives","ETHF0:USTF0",1746631218963,1.09846,1820.7,1820.6,2.6221]
["bitfinex-derivatives","ETHF0:USTF0",1746631219155,1.09846,1820.7,1820.6,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1746631219361,4.30626,1820.7,1820.6,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1746631219562,2.74621,1820.6,1820.2,5.48468]
["bitfinex-derivatives","ETHF0:USTF0",1746631219763,1.0986,1820.4,1820.3,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1746631220362,1.0986,1820.4,1820.3,2.75156]
["bitfinex-derivatives","ETHF0:USTF0",1746631221970,1.0986,1820.4,1820.3,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1746631222173,1.0986,1820.4,1820.3,2.75156]
["bitfinex-derivatives","ETHF0:USTF0",1746631224659,1.0986,1820.4,1820.3,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1746631224969,1.0986,1820.4,1820.3,2.75156]
["bitfinex-derivatives","ETHF0:USTF0",1746631227066,2.6725,1820.5,1820.3,2.75156]
["bitfinex-derivatives","ETHF0:USTF0",1746631227274,4.2137,1820.7,1820.4,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1746631227466,1.09854,1820.6,1820.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1746631227663,1.09854,1820.6,1820.5,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1746631228570,5.9199,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746631228865,5.9199,1820.7,1820.6,2.75568]
["bitfinex-derivatives","ETHF0:USTF0",1746631228866,3.2078,1820.7,1820.6,2.75568]
["bitfinex-derivatives","ETHF0:USTF0",1746631229072,4.30622,1820.7,1820.6,3.72778]
["bitfinex-derivatives","ETHF0:USTF0",1746631229273,4.30622,1820.7,1820.6,2.75568]
["bitfinex-derivatives","ETHF0:USTF0",1746631229673,3.2078,1820.7,1820.6,2.75568]
["bitfinex-derivatives","ETHF0:USTF0",1746631229968,1.09819,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746631230173,4.69819,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746631230371,3.6,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746631230773,4.69818,1821.1,1821.0,2.75544]
["bitfinex-derivatives","ETHF0:USTF0",1746631230972,3.6,1821.1,1820.8,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1746631231169,1.09842,1820.7,1820.6,5.48547]
["bitfinex-derivatives","ETHF0:USTF0",1746631231375,1.0984,1820.8,1820.7,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1746631231676,1.0984,1820.8,1820.7,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1746631231876,1.0984,1820.8,1820.7,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1746631232677,1.0984,1820.8,1820.7,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1746631232878,1.09842,1820.7,1820.6,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1746631233075,1.09848,1820.6,1820.5,7.00781]
["bitfinex-derivatives","ETHF0:USTF0",1746631233379,1.09848,1820.6,1820.5,5.31841]
["bitfinex-derivatives","ETHF0:USTF0",1746631233767,1.09848,1820.6,1820.5,6.02539113]
["bitfinex-derivatives","ETHF0:USTF0",1746631234385,1.09848,1820.6,1820.5,1.71908113]
["bitfinex-derivatives","ETHF0:USTF0",1746631234577,2.79248,1820.6,1820.5,1.71908113]
["bitfinex-derivatives","ETHF0:USTF0",1746631235080,1.09854,1820.5,1820.4,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1746631235280,1.0469,1820.5,1820.4,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1746631235480,4.69852,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746631235681,1.09854,1820.5,1820.4,2.07065]
["bitfinex-derivatives","ETHF0:USTF0",1746631235888,1.09854,1820.5,1820.4,2.77762828]
["bitfinex-derivatives","ETHF0:USTF0",1746631237383,1.09854,1820.5,1820.4,0.70697828]
["bitfinex-derivatives","ETHF0:USTF0",1746631237875,1.0986,1820.4,1820.3,5.36916]
["bitfinex-derivatives","ETHF0:USTF0",1746631238071,3.8895,1820.4,1820.3,5.36916]
["bitfinex-derivatives","ETHF0:USTF0",1746631238377,3.8895,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631238585,5.53745,1820.4,1820.0,8.69258]
["bitfinex-derivatives","ETHF0:USTF0",1746631238784,1.09878,1820.1,1820.0,8.69258]
["bitfinex-derivatives","ETHF0:USTF0",1746631238977,5.52206,1820.3,1819.9,3.24025]
["bitfinex-derivatives","ETHF0:USTF0",1746631238978,1.09884,1820.0,1819.9,3.24025]
["bitfinex-derivatives","ETHF0:USTF0",1746631239182,2.84364,1820.0,1819.9,2.88457397]
["bitfinex-derivatives","ETHF0:USTF0",1746631239785,2.84364,1820.0,1819.9,1.78572397]
["bitfinex-derivatives","ETHF0:USTF0",1746631240080,2.84364,1820.0,1819.9,0.70742397]
["bitfinex-derivatives","ETHF0:USTF0",1746631240278,1.0989,1819.9,1819.8,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1746631240480,3.7599,1819.9,1819.8,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1746631241186,7.5908,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746631241383,4.30655,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746631241583,5.95416,1820.5,1820.0,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1746631241787,3.75975,1820.2,1820.1,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1746631242579,2.661,1820.2,1820.1,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1746631242974,1.0987,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746631243188,1.09874,1820.2,1820.1,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746631243387,2.78084,1820.2,1820.1,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746631243782,3.76382,1820.2,1820.1,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746631245088,1.09878,1820.1,1820.0,6.3625]
["bitfinex-derivatives","ETHF0:USTF0",1746631245280,2.78088,1820.1,1820.0,7.069183]
["bitfinex-derivatives","ETHF0:USTF0",1746631245476,2.08176,1820.2,1820.0,5.970383]
["bitfinex-derivatives","ETHF0:USTF0",1746631245677,2.08176,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746631249191,2.08176,1820.2,1820.1,2.80018]
["bitfinex-derivatives","ETHF0:USTF0",1746631249192,1.09876,1820.2,1820.1,2.80018]
["bitfinex-derivatives","ETHF0:USTF0",1746631249785,2.07296,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746631250195,2.07296,1820.4,1820.3,2.09326]
["bitfinex-derivatives","ETHF0:USTF0",1746631250492,3.72916,1820.4,1820.3,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1746631250690,1.09878,1820.2,1820.1,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1746631250985,1.09878,1820.2,1819.8,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1746631250986,1.0989,1820.0,1819.8,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1746631251189,1.0989,1819.9,1819.8,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1746631251391,1.09896,1819.8,1819.7,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1746631251898,1.09902,1819.7,1819.6,3.72157]
["bitfinex-derivatives","ETHF0:USTF0",1746631254496,1.09908,1819.6,1819.5,10.95917552]
["bitfinex-derivatives","ETHF0:USTF0",1746631254701,4.91398,1819.6,1819.5,10.95917552]
["bitfinex-derivatives","ETHF0:USTF0",1746631255689,5.49506,1819.8,1819.5,10.95917552]
["bitfinex-derivatives","ETHF0:USTF0",1746631255690,3.2078,1819.9,1819.5,12.05831552]
["bitfinex-derivatives","ETHF0:USTF0",1746631255891,5.48201,1819.8,1819.7,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1746631256190,5.2554,1819.9,1819.7,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1746631256390,6.35435,1819.9,1819.8,2.71356]
["bitfinex-derivatives","ETHF0:USTF0",1746631256590,7.95545,1819.9,1819.8,2.71356]
["bitfinex-derivatives","ETHF0:USTF0",1746631256995,7.95545,1819.9,1819.8,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746631257196,1.09902,1819.7,1819.6,3.16602]
["bitfinex-derivatives","ETHF0:USTF0",1746631257399,1.09902,1819.7,1819.6,4.78062]
["bitfinex-derivatives","ETHF0:USTF0",1746631258190,2.70011,1819.8,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746631258385,4.2182,1819.9,1819.8,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1746631259195,5.3171,1819.9,1819.8,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1746631259996,4.3067,1819.9,1819.8,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1746631260594,9.01377835,1820.7,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746631260794,5.76365695,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746631261094,5.76365695,1820.7,1820.6,28.39848]
["bitfinex-derivatives","ETHF0:USTF0",1746631263198,4.46841695,1820.7,1820.6,34.10458529]
["bitfinex-derivatives","ETHF0:USTF0",1746631263394,1.91768695,1820.7,1820.6,34.10458529]
["bitfinex-derivatives","ETHF0:USTF0",1746631263701,3.6574,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746631263898,3.6574,1821.2,1821.1,4.30598]
["bitfinex-derivatives","ETHF0:USTF0",1746631264304,7.2574,1821.2,1821.1,4.30598]
["bitfinex-derivatives","ETHF0:USTF0",1746631264999,3.6,1821.2,1821.1,4.30598]
["bitfinex-derivatives","ETHF0:USTF0",1746631265197,6.0475,1821.5,1821.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746631265398,7.14544,1821.5,1821.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746631265799,6.0475,1821.5,1821.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746631266102,9.6475,1821.5,1821.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746631266304,10.74544,1821.5,1821.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746631267099,9.6475,1821.5,1821.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746631267299,10.74544,1821.5,1821.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746631267704,9.6475,1821.5,1821.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746631268603,10.74544,1821.5,1821.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746631268899,15.74544,1821.5,1821.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746631270105,10.74544,1821.5,1821.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746631270402,1.09803,1821.4,1821.3,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1746631270704,2.70913,1821.4,1821.3,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1746631270904,1.6111,1821.4,1821.3,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1746631271105,5.2111,1821.4,1821.3,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1746631274004,3.6,1821.4,1821.3,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746631274202,2.1167,1821.7,1821.5,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1746631274203,1.7316,1821.6,1821.5,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1746631274403,3.2078,1822.3,1822.2,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1746631274605,1.09756,1822.2,1822.1,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1746631274808,1.09762,1822.1,1822.0,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1746631274998,1.09756,1822.2,1822.1,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1746631275203,3.6,1822.3,1822.2,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1746631275403,4.69745,1822.3,1822.2,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1746631275606,3.6,1822.3,1822.2,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1746631275803,7.4326,1822.3,1822.2,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1746631276606,8.53005,1822.3,1822.2,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1746631277809,7.4326,1822.3,1822.2,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1746631277999,8.53005,1822.3,1822.2,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1746631279711,7.4326,1822.3,1822.2,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1746631280006,8.53005,1822.3,1822.2,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1746631280211,7.4326,1822.3,1822.2,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1746631281908,7.4326,1822.3,1822.2,2.74521]
["bitfinex-derivatives","ETHF0:USTF0",1746631282108,6.3783,1822.3,1822.2,2.74521]
["bitfinex-derivatives","ETHF0:USTF0",1746631282705,7.47575,1822.3,1822.2,2.74521]
["bitfinex-derivatives","ETHF0:USTF0",1746631282904,6.3783,1822.3,1822.2,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1746631283310,6.3783,1822.3,1822.2,2.72021]
["bitfinex-derivatives","ETHF0:USTF0",1746631284606,5.3316,1822.3,1822.2,2.72021]
["bitfinex-derivatives","ETHF0:USTF0",1746631285308,3.6,1822.3,1822.2,2.72021]
["bitfinex-derivatives","ETHF0:USTF0",1746631286113,1.6259,1822.5,1822.4,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1746631286322,1.6259,1822.5,1822.4,4.30519]
["bitfinex-derivatives","ETHF0:USTF0",1746631286613,3.2078,1822.9,1822.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631286815,3.11249,1822.9,1822.8,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1746631287114,6.71249,1822.9,1822.8,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1746631287512,5.6154,1822.9,1822.8,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1746631287716,6.71249,1822.9,1822.8,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1746631288014,7.2938,1822.9,1822.8,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1746631292016,5.2784,1822.9,1822.8,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1746631292221,0.36999,1822.9,1822.8,12.14415]
["bitfinex-derivatives","ETHF0:USTF0",1746631292521,3.7599,1823.4,1823.3,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1746631293208,7.3599,1823.4,1823.3,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1746631294419,3.6,1823.4,1823.3,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1746631294818,3.6,1823.4,1823.3,2.14715]
["bitfinex-derivatives","ETHF0:USTF0",1746631295209,1.7573,1823.6,1823.5,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1746631295415,1.7573,1823.6,1823.5,4.30453]
["bitfinex-derivatives","ETHF0:USTF0",1746631296221,5.3573,1823.6,1823.5,4.30453]
["bitfinex-derivatives","ETHF0:USTF0",1746631296820,6.45397,1823.6,1823.5,4.30453]
["bitfinex-derivatives","ETHF0:USTF0",1746631297115,6.45397,1823.6,1823.5,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1746631298725,1.09679,1823.4,1823.3,5.9961]
["bitfinex-derivatives","ETHF0:USTF0",1746631299021,1.6907,1823.5,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631299212,6.38747,1823.5,1823.4,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746631299925,5.2907,1823.5,1823.4,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746631300120,6.38743,1823.5,1823.4,2.83479]
["bitfinex-derivatives","ETHF0:USTF0",1746631301916,5.2907,1823.5,1823.4,2.83479]
["bitfinex-derivatives","ETHF0:USTF0",1746631302124,6.38743,1823.5,1823.4,2.83479]
["bitfinex-derivatives","ETHF0:USTF0",1746631302424,5.2907,1823.5,1823.4,2.83479]
["bitfinex-derivatives","ETHF0:USTF0",1746631302623,6.38743,1823.5,1823.4,2.83479]
["bitfinex-derivatives","ETHF0:USTF0",1746631304818,6.38743,1823.5,1823.4,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1746631305118,3.6,1823.5,1823.4,2.83479]
["bitfinex-derivatives","ETHF0:USTF0",1746631305321,4.69673,1823.5,1823.4,3.89069]
["bitfinex-derivatives","ETHF0:USTF0",1746631311430,6.38953,1823.5,1823.4,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746631311633,7.39983,1823.5,1823.4,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746631311933,1.09679,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631312130,7.35719,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631312337,7.35719,1823.4,1823.3,4.30465]
["bitfinex-derivatives","ETHF0:USTF0",1746631312537,5.2928,1823.4,1823.3,4.30465]
["bitfinex-derivatives","ETHF0:USTF0",1746631312937,5.2928,1823.4,1823.3,5.97395]
["bitfinex-derivatives","ETHF0:USTF0",1746631313131,6.38959,1823.4,1823.3,5.97395]
["bitfinex-derivatives","ETHF0:USTF0",1746631314833,5.2928,1823.4,1823.3,5.97395]
["bitfinex-derivatives","ETHF0:USTF0",1746631315337,6.38959,1823.4,1823.3,5.97395]
["bitfinex-derivatives","ETHF0:USTF0",1746631317733,6.38959,1823.4,1823.3,6.68176133]
["bitfinex-derivatives","ETHF0:USTF0",1746631318539,5.2928,1823.4,1823.3,6.68176133]
["bitfinex-derivatives","ETHF0:USTF0",1746631318742,3.6,1823.4,1823.3,7.71316133]
["bitfinex-derivatives","ETHF0:USTF0",1746631320542,3.6,1823.4,1823.3,12.71316133]
["bitfinex-derivatives","ETHF0:USTF0",1746631321035,3.6,1823.4,1823.3,7.71316133]
["bitfinex-derivatives","ETHF0:USTF0",1746631321243,0.9799,1823.9,1823.8,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1746631321431,1.6163,1824.0,1823.9,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1746631321634,1.6163,1824.0,1823.9,1.80630233]
["bitfinex-derivatives","ETHF0:USTF0",1746631321941,2.71273,1824.0,1823.9,4.39710233]
["bitfinex-derivatives","ETHF0:USTF0",1746631322346,6.31273,1824.0,1823.9,4.39710233]
["bitfinex-derivatives","ETHF0:USTF0",1746631322538,6.31273,1824.0,1823.9,0.70981233]
["bitfinex-derivatives","ETHF0:USTF0",1746631324941,1.09649,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631325149,7.39769,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631325551,1.09661,1823.7,1823.6,7.5788]
["bitfinex-derivatives","ETHF0:USTF0",1746631325753,1.09661,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631326050,1.09661,1823.7,1823.6,3.91735185]
["bitfinex-derivatives","ETHF0:USTF0",1746631326245,5.68461,1823.7,1823.6,3.91735185]
["bitfinex-derivatives","ETHF0:USTF0",1746631327049,5.68461,1823.7,1823.6,0.70955185]
["bitfinex-derivatives","ETHF0:USTF0",1746631327354,15.05461,1823.7,1823.6,0.70955185]
["bitfinex-derivatives","ETHF0:USTF0",1746631327546,16.81501,1823.7,1823.6,0.70955185]
["bitfinex-derivatives","ETHF0:USTF0",1746631328049,11.81501,1823.7,1823.6,0.70955185]
["bitfinex-derivatives","ETHF0:USTF0",1746631328251,1.09685,1823.3,1823.2,4.70908905]
["bitfinex-derivatives","ETHF0:USTF0",1746631328752,1.09685,1823.3,1823.2,5.41800045]
["bitfinex-derivatives","ETHF0:USTF0",1746631329351,4.69685,1823.3,1823.2,5.41800045]
["bitfinex-derivatives","ETHF0:USTF0",1746631329650,4.69685,1823.3,1823.2,4.32111045]
["bitfinex-derivatives","ETHF0:USTF0",1746631329851,6.63415,1823.3,1823.2,5.41802045]
["bitfinex-derivatives","ETHF0:USTF0",1746631330051,6.63415,1823.3,1823.2,4.32111045]
["bitfinex-derivatives","ETHF0:USTF0",1746631331154,6.63415,1823.3,1823.2,6.05611045]
["bitfinex-derivatives","ETHF0:USTF0",1746631331856,6.63415,1823.3,1823.2,4.32111045]
["bitfinex-derivatives","ETHF0:USTF0",1746631332152,6.63415,1823.3,1823.2,3.9167114]
["bitfinex-derivatives","ETHF0:USTF0",1746631333150,6.63415,1823.3,1823.2,5.0136214]
["bitfinex-derivatives","ETHF0:USTF0",1746631333352,6.63415,1823.3,1823.2,3.9167114]
["bitfinex-derivatives","ETHF0:USTF0",1746631334359,6.63415,1823.3,1823.2,3.91644765]
["bitfinex-derivatives","ETHF0:USTF0",1746631336357,6.63415,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631336561,6.63415,1823.3,1822.7,8.5231]
["bitfinex-derivatives","ETHF0:USTF0",1746631336562,2.74234,1823.2,1822.7,8.5231]
["bitfinex-derivatives","ETHF0:USTF0",1746631336750,1.09715,1822.8,1822.7,11.39109]
["bitfinex-derivatives","ETHF0:USTF0",1746631337261,4.69715,1822.8,1822.7,12.09927152]
["bitfinex-derivatives","ETHF0:USTF0",1746631337464,4.69715,1822.8,1822.7,11.15197152]
["bitfinex-derivatives","ETHF0:USTF0",1746631338157,6.33215,1822.8,1822.7,0.70818152]
["bitfinex-derivatives","ETHF0:USTF0",1746631338557,1.09721,1822.7,1822.6,8.37353197]
["bitfinex-derivatives","ETHF0:USTF0",1746631338759,2.73221,1822.7,1822.6,8.37353197]
["bitfinex-derivatives","ETHF0:USTF0",1746631339260,6.33221,1822.7,1822.6,8.37353197]
["bitfinex-derivatives","ETHF0:USTF0",1746631339460,6.33221,1822.7,1822.6,7.27626197]
["bitfinex-derivatives","ETHF0:USTF0",1746631340460,1.09727,1822.6,1822.5,2.73892]
["bitfinex-derivatives","ETHF0:USTF0",1746631341160,4.69727,1822.6,1822.5,2.73892]
["bitfinex-derivatives","ETHF0:USTF0",1746631341363,4.69727,1822.6,1822.5,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1746631341562,4.69727,1822.6,1822.5,2.05134184]
["bitfinex-derivatives","ETHF0:USTF0",1746631341757,5.63377,1822.6,1822.5,3.14867184]
["bitfinex-derivatives","ETHF0:USTF0",1746631342354,5.63377,1822.6,1822.5,2.05134184]
["bitfinex-derivatives","ETHF0:USTF0",1746631342551,5.63377,1822.6,1822.5,0.40974184]
["bitfinex-derivatives","ETHF0:USTF0",1746631342757,1.09733,1822.5,1822.4,5.9202]
["bitfinex-derivatives","ETHF0:USTF0",1746631342963,2.83493,1822.5,1822.4,5.9202]
["bitfinex-derivatives","ETHF0:USTF0",1746631343763,2.83493,1822.5,1822.4,7.01759]
["bitfinex-derivatives","ETHF0:USTF0",1746631343963,2.83493,1822.5,1822.4,5.9202]
["bitfinex-derivatives","ETHF0:USTF0",1746631344155,6.43493,1822.5,1822.4,5.9202]
["bitfinex-derivatives","ETHF0:USTF0",1746631344465,6.43493,1822.5,1822.4,7.01759]
["bitfinex-derivatives","ETHF0:USTF0",1746631345363,4.69733,1822.5,1822.4,7.01759]
["bitfinex-derivatives","ETHF0:USTF0",1746631345764,4.69733,1822.5,1822.4,5.9202]
["bitfinex-derivatives","ETHF0:USTF0",1746631345965,4.69733,1822.5,1822.4,7.43560321]
["bitfinex-derivatives","ETHF0:USTF0",1746631347066,4.69733,1822.5,1822.4,7.01759]
["bitfinex-derivatives","ETHF0:USTF0",1746631347268,4.69733,1822.5,1822.4,5.9202]
["bitfinex-derivatives","ETHF0:USTF0",1746631347572,6.35143,1822.5,1822.4,5.9202]
["bitfinex-derivatives","ETHF0:USTF0",1746631347956,6.35143,1822.5,1822.4,7.01759]
["bitfinex-derivatives","ETHF0:USTF0",1746631348159,6.35143,1822.5,1822.4,5.9202]
["bitfinex-derivatives","ETHF0:USTF0",1746631348766,6.35143,1822.5,1822.4,7.01759]
["bitfinex-derivatives","ETHF0:USTF0",1746631348967,6.35143,1822.5,1822.4,5.9202]
["bitfinex-derivatives","ETHF0:USTF0",1746631349165,5.2541,1822.5,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631349463,1.0977,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631349870,1.6541,1822.0,1821.8,4.30556]
["bitfinex-derivatives","ETHF0:USTF0",1746631350065,1.0977,1821.9,1821.8,6.04536]
["bitfinex-derivatives","ETHF0:USTF0",1746631350367,3.6,1821.9,1821.8,6.04536]
["bitfinex-derivatives","ETHF0:USTF0",1746631350563,4.6977,1821.9,1821.8,6.04536]
["bitfinex-derivatives","ETHF0:USTF0",1746631351665,6.4491,1821.9,1821.8,4.9476]
["bitfinex-derivatives","ETHF0:USTF0",1746631352473,6.4491,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631352860,6.4491,1821.9,1821.8,4.30556]
["bitfinex-derivatives","ETHF0:USTF0",1746631353070,6.4491,1821.9,1821.8,5.94876]
["bitfinex-derivatives","ETHF0:USTF0",1746631356875,7.3234,1821.9,1821.8,5.94876]
["bitfinex-derivatives","ETHF0:USTF0",1746631357875,7.3234,1821.9,1821.8,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1746631358069,1.09791,1821.6,1821.5,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1746631358269,1.7477,1821.8,1821.5,4.34292]
["bitfinex-derivatives","ETHF0:USTF0",1746631358470,2.84549,1821.8,1821.7,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1746631359275,6.44549,1821.8,1821.7,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1746631359465,6.44549,1821.8,1821.7,2.82982]
["bitfinex-derivatives","ETHF0:USTF0",1746631360368,5.3477,1821.8,1821.7,2.82982]
["bitfinex-derivatives","ETHF0:USTF0",1746631360567,3.6,1821.8,1821.7,2.82982]
["bitfinex-derivatives","ETHF0:USTF0",1746631360767,0.3922,1821.8,1821.7,8.66342]
["bitfinex-derivatives","ETHF0:USTF0",1746631361272,1.09742,1822.4,1822.3,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1746631361468,1.09745,1822.3,1822.2,4.30526]
["bitfinex-derivatives","ETHF0:USTF0",1746631361669,1.09745,1822.3,1822.2,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1746631361870,1.09744,1822.4,1822.3,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1746631362174,5.95142,1822.4,1822.0,30.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746631362376,1.09757,1822.1,1822.0,28.3976]
["bitfinex-derivatives","ETHF0:USTF0",1746631362875,1.09757,1822.1,1822.0,30.10311]
["bitfinex-derivatives","ETHF0:USTF0",1746631363265,1.09757,1822.1,1822.0,2.80311]
["bitfinex-derivatives","ETHF0:USTF0",1746631363471,2.75936,1822.2,1822.1,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1746631363670,2.8168,1822.3,1822.2,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1746631363876,2.8168,1822.3,1822.2,2.80301]
["bitfinex-derivatives","ETHF0:USTF0",1746631364077,6.4168,1822.3,1822.2,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1746631365280,6.4168,1822.3,1822.2,2.80301]
["bitfinex-derivatives","ETHF0:USTF0",1746631365681,6.4168,1822.3,1822.2,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1746631365880,6.4168,1822.3,1822.2,2.80301]
["bitfinex-derivatives","ETHF0:USTF0",1746631368078,4.6975,1822.3,1822.2,2.80301]
["bitfinex-derivatives","ETHF0:USTF0",1746631368977,3.6,1822.3,1822.2,2.80301]
["bitfinex-derivatives","ETHF0:USTF0",1746631369173,2.82768,1822.5,1822.4,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1746631369582,1.09739,1822.4,1822.3,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1746631369784,1.09739,1822.4,1822.2,1.91907]
["bitfinex-derivatives","ETHF0:USTF0",1746631369785,1.09745,1822.3,1822.2,1.91907]
["bitfinex-derivatives","ETHF0:USTF0",1746631370083,4.69745,1822.3,1822.2,1.91907]
["bitfinex-derivatives","ETHF0:USTF0",1746631370483,6.42775,1822.3,1822.2,1.91907]
["bitfinex-derivatives","ETHF0:USTF0",1746631370679,6.42775,1822.3,1822.2,3.52087]
["bitfinex-derivatives","ETHF0:USTF0",1746631372080,3.6,1822.3,1822.2,3.52087]
["bitfinex-derivatives","ETHF0:USTF0",1746631372281,1.89613,1822.4,1822.3,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1746631373188,5.49613,1822.4,1822.3,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1746631373682,1.09745,1822.3,1822.2,2.69929]
["bitfinex-derivatives","ETHF0:USTF0",1746631373882,2.71845,1822.3,1822.2,2.69929]
["bitfinex-derivatives","ETHF0:USTF0",1746631374278,6.31845,1822.3,1822.2,2.69929]
["bitfinex-derivatives","ETHF0:USTF0",1746631374486,5.221,1822.3,1822.2,2.69929]
["bitfinex-derivatives","ETHF0:USTF0",1746631374688,6.31845,1822.3,1822.2,2.69929]
["bitfinex-derivatives","ETHF0:USTF0",1746631374886,5.221,1822.3,1822.2,2.69929]
["bitfinex-derivatives","ETHF0:USTF0",1746631375183,6.31845,1822.3,1822.2,2.69929]
["bitfinex-derivatives","ETHF0:USTF0",1746631375683,5.221,1822.3,1822.2,2.69929]
["bitfinex-derivatives","ETHF0:USTF0",1746631375886,6.31845,1822.3,1822.2,2.69929]
["bitfinex-derivatives","ETHF0:USTF0",1746631376292,5.221,1822.3,1822.2,2.69929]
["bitfinex-derivatives","ETHF0:USTF0",1746631376676,6.31845,1822.3,1822.2,2.69929]
["bitfinex-derivatives","ETHF0:USTF0",1746631376880,5.221,1822.3,1822.2,2.69929]
["bitfinex-derivatives","ETHF0:USTF0",1746631377283,3.6,1822.3,1822.2,2.69929]
["bitfinex-derivatives","ETHF0:USTF0",1746631377988,3.6,1822.3,1822.2,3.40696397]
["bitfinex-derivatives","ETHF0:USTF0",1746631378194,3.67945,1822.4,1822.3,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1746631378582,3.67945,1822.4,1822.3,4.30525]
["bitfinex-derivatives","ETHF0:USTF0",1746631379191,7.27945,1822.4,1822.3,4.30525]
["bitfinex-derivatives","ETHF0:USTF0",1746631381090,3.6,1822.4,1822.3,4.30525]
["bitfinex-derivatives","ETHF0:USTF0",1746631381395,3.6,1822.4,1822.3,5.10575]
["bitfinex-derivatives","ETHF0:USTF0",1746631381598,3.6,1822.4,1822.3,5.81340109]
["bitfinex-derivatives","ETHF0:USTF0",1746631382187,1.6742,1822.5,1822.4,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1746631382386,2.77153,1822.5,1822.4,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1746631383194,6.37153,1822.5,1822.4,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1746631384799,6.37153,1822.5,1822.3,4.8717]
["bitfinex-derivatives","ETHF0:USTF0",1746631384800,1.09739,1822.4,1822.3,5.96912]
["bitfinex-derivatives","ETHF0:USTF0",1746631385097,2.78349,1822.4,1822.3,5.0129109]
["bitfinex-derivatives","ETHF0:USTF0",1746631386100,6.38349,1822.4,1822.3,5.0129109]
["bitfinex-derivatives","ETHF0:USTF0",1746631388099,1.6861,1822.4,1822.3,5.0129109]
["bitfinex-derivatives","ETHF0:USTF0",1746631388487,1.6861,1822.4,1822.3,6.7728109]
["bitfinex-derivatives","ETHF0:USTF0",1746631388695,3.62781624,1822.8,1822.5,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1746631388899,6.45016624,1822.8,1822.7,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1746631389401,6.45016624,1822.8,1822.7,1.8049009]
["bitfinex-derivatives","ETHF0:USTF0",1746631389902,2.82235,1822.8,1822.7,1.8049009]
["bitfinex-derivatives","ETHF0:USTF0",1746631391205,6.42235,1822.8,1822.7,1.8049009]
["bitfinex-derivatives","ETHF0:USTF0",1746631392205,3.62781624,1822.9,1822.8,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1746631392398,3.62781624,1822.9,1822.8,4.41685]
["bitfinex-derivatives","ETHF0:USTF0",1746631392697,3.62781624,1822.9,1822.8,5.1245409]
["bitfinex-derivatives","ETHF0:USTF0",1746631394808,6.51327366,1823.1,1823.0,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1746631394809,1.09702,1823.1,1823.0,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1746631395104,4.69702,1823.1,1823.0,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1746631396304,3.6,1823.1,1823.0,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1746631396494,3.6,1823.1,1823.0,2.74253]
["bitfinex-derivatives","ETHF0:USTF0",1746631396697,6.29467,1823.1,1823.0,2.74253]
["bitfinex-derivatives","ETHF0:USTF0",1746631397499,3.6,1823.1,1823.0,2.74253]
["bitfinex-derivatives","ETHF0:USTF0",1746631398197,1.09692,1823.2,1823.1,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1746631398393,1.5977,1823.2,1823.1,2.74247]
["bitfinex-derivatives","ETHF0:USTF0",1746631398599,2.69461,1823.2,1823.1,2.74247]
["bitfinex-derivatives","ETHF0:USTF0",1746631399200,6.29461,1823.2,1823.1,2.74247]
["bitfinex-derivatives","ETHF0:USTF0",1746631400507,1.09702,1823.1,1823.0,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1746631400705,2.80902,1823.1,1823.0,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1746631401102,6.40902,1823.1,1823.0,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1746631404807,5.312,1823.1,1823.0,2.75517]
["bitfinex-derivatives","ETHF0:USTF0",1746631405211,1.712,1823.1,1823.0,2.75517]
["bitfinex-derivatives","ETHF0:USTF0",1746631406410,1.6418,1823.3,1823.2,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1746631406708,4.35225,1823.3,1823.2,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1746631407109,7.95225,1823.3,1823.2,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1746631407607,6.8554,1823.3,1823.2,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1746631408409,7.95225,1823.3,1823.2,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1746631409305,3.6,1823.3,1823.2,37.75891]
["bitfinex-derivatives","ETHF0:USTF0",1746631409513,3.6,1823.3,1823.2,39.30664167]
["bitfinex-derivatives","ETHF0:USTF0",1746631410107,3.62781624,1823.6,1823.5,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1746631410496,4.72448624,1823.6,1823.5,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1746631410703,6.48338624,1823.6,1823.5,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1746631411106,6.45557,1823.6,1823.5,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1746631412708,6.45557,1823.6,1823.5,1.50002791]
["bitfinex-derivatives","ETHF0:USTF0",1746631417504,5.3589,1823.6,1823.5,1.50002791]
["bitfinex-derivatives","ETHF0:USTF0",1746631417705,6.45557,1823.6,1823.5,1.50002791]
["bitfinex-derivatives","ETHF0:USTF0",1746631420613,5.3589,1823.6,1823.5,1.50002791]
["bitfinex-derivatives","ETHF0:USTF0",1746631420813,6.45557,1823.6,1823.5,1.50002791]
["bitfinex-derivatives","ETHF0:USTF0",1746631421315,5.3589,1823.6,1823.5,1.50002791]
["bitfinex-derivatives","ETHF0:USTF0",1746631421516,6.45557,1823.6,1823.5,1.50002791]
["bitfinex-derivatives","ETHF0:USTF0",1746631423014,1.09673,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631423313,1.09685,1823.4,1823.3,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1746631423514,1.09685,1823.4,1823.3,1.80504443]
["bitfinex-derivatives","ETHF0:USTF0",1746631423814,2.79435,1823.4,1823.3,0.70822443]
["bitfinex-derivatives","ETHF0:USTF0",1746631424209,1.09685,1823.3,1823.2,8.66668]
["bitfinex-derivatives","ETHF0:USTF0",1746631424409,3.67515,1823.3,1823.2,4.30468]
["bitfinex-derivatives","ETHF0:USTF0",1746631424617,3.67515,1823.3,1823.2,5.01276328]
["bitfinex-derivatives","ETHF0:USTF0",1746631425118,7.27515,1823.3,1823.2,5.01276328]
["bitfinex-derivatives","ETHF0:USTF0",1746631427921,6.1783,1823.3,1823.2,5.01276328]
["bitfinex-derivatives","ETHF0:USTF0",1746631429022,7.27515,1823.3,1823.2,5.01276328]
["bitfinex-derivatives","ETHF0:USTF0",1746631429320,7.27515,1823.3,1823.2,0.70808328]
["bitfinex-derivatives","ETHF0:USTF0",1746631429523,1.09691,1823.2,1823.1,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1746631429722,3.53061,1823.2,1823.1,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1746631430114,7.13061,1823.2,1823.1,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1746631430625,6.0337,1823.2,1823.1,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1746631430922,7.13061,1823.2,1823.1,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1746631433825,7.13061,1823.2,1823.0,4.30479]
["bitfinex-derivatives","ETHF0:USTF0",1746631433826,1.09697,1823.1,1823.0,4.30479]
["bitfinex-derivatives","ETHF0:USTF0",1746631434026,2.82467,1823.1,1823.0,4.30479]
["bitfinex-derivatives","ETHF0:USTF0",1746631434221,6.42467,1823.1,1823.0,4.30479]
["bitfinex-derivatives","ETHF0:USTF0",1746631435219,6.42467,1823.1,1823.0,4.30483]
["bitfinex-derivatives","ETHF0:USTF0",1746631435415,1.09703,1823.0,1822.9,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1746631435614,1.6166,1823.0,1822.9,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1746631435815,3.6,1823.1,1823.0,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1746631436019,3.6,1823.1,1823.0,4.30483]
["bitfinex-derivatives","ETHF0:USTF0",1746631436221,3.53551,1823.2,1823.1,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1746631436421,3.53551,1823.2,1823.1,2.75517]
["bitfinex-derivatives","ETHF0:USTF0",1746631436722,3.53551,1823.2,1823.1,2.74977312]
["bitfinex-derivatives","ETHF0:USTF0",1746631437127,7.13551,1823.2,1823.1,2.74977312]
["bitfinex-derivatives","ETHF0:USTF0",1746631437328,7.13551,1823.2,1823.1,1.09157312]
["bitfinex-derivatives","ETHF0:USTF0",1746631440830,7.13551,1823.2,1823.1,2.70607312]
["bitfinex-derivatives","ETHF0:USTF0",1746631441429,5.2166,1823.2,1823.1,1.09157312]
["bitfinex-derivatives","ETHF0:USTF0",1746631441727,3.6,1823.2,1823.1,3.58347312]
["bitfinex-derivatives","ETHF0:USTF0",1746631441928,3.6,1823.2,1823.1,4.29203052]
["bitfinex-derivatives","ETHF0:USTF0",1746631442131,4.51772,1823.4,1823.3,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1746631442431,8.14550624,1823.4,1823.3,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1746631442931,1.09685,1823.3,1823.2,3.65896]
["bitfinex-derivatives","ETHF0:USTF0",1746631443228,2.82315,1823.3,1823.2,3.65896]
["bitfinex-derivatives","ETHF0:USTF0",1746631444235,3.6,1823.3,1823.2,6.86676]
["bitfinex-derivatives","ETHF0:USTF0",1746631444631,3.6,1823.3,1823.2,7.57573385]
["bitfinex-derivatives","ETHF0:USTF0",1746631445219,3.62781624,1823.4,1823.3,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1746631445425,3.62781624,1823.4,1823.3,2.74245]
["bitfinex-derivatives","ETHF0:USTF0",1746631445626,3.62781624,1823.4,1823.3,3.45142385]
["bitfinex-derivatives","ETHF0:USTF0",1746631446127,5.34161624,1823.4,1823.3,3.45142385]
["bitfinex-derivatives","ETHF0:USTF0",1746631446537,1.7138,1823.4,1823.3,3.45142385]
["bitfinex-derivatives","ETHF0:USTF0",1746631447027,1.09673,1823.5,1823.4,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746631447226,4.50512,1823.6,1823.5,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1746631448035,1.09673,1823.5,1823.4,5.95016]
["bitfinex-derivatives","ETHF0:USTF0",1746631448234,2.74043,1823.5,1823.4,4.30456]
["bitfinex-derivatives","ETHF0:USTF0",1746631448533,1.09679,1823.4,1823.3,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1746631448735,2.74049,1823.4,1823.3,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1746631449233,6.34049,1823.4,1823.3,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1746631452333,5.2437,1823.4,1823.3,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1746631452533,5.2437,1823.4,1823.3,2.70202]
["bitfinex-derivatives","ETHF0:USTF0",1746631452728,3.6,1823.4,1823.3,2.70202]
["bitfinex-derivatives","ETHF0:USTF0",1746631453037,3.6,1823.4,1823.3,4.26036315]
["bitfinex-derivatives","ETHF0:USTF0",1746631453237,1.09673,1823.5,1823.4,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1746631453434,6.48084624,1823.5,1823.4,4.30453]
["bitfinex-derivatives","ETHF0:USTF0",1746631453831,6.48084624,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631454339,10.08084624,1823.5,1823.4,4.30459]
["bitfinex-derivatives","ETHF0:USTF0",1746631457242,8.98411624,1823.5,1823.4,4.30459]
["bitfinex-derivatives","ETHF0:USTF0",1746631457539,10.08084624,1823.5,1823.4,4.30459]
["bitfinex-derivatives","ETHF0:USTF0",1746631457842,6.45303,1823.5,1823.4,5.81341634]
["bitfinex-derivatives","ETHF0:USTF0",1746631458140,5.3563,1823.5,1823.4,5.81341634]
["bitfinex-derivatives","ETHF0:USTF0",1746631458342,4.69673,1823.5,1823.4,5.81341634]
["bitfinex-derivatives","ETHF0:USTF0",1746631458545,4.69673,1823.5,1823.4,4.30459]
["bitfinex-derivatives","ETHF0:USTF0",1746631459042,6.40673,1823.5,1823.4,4.30459]
["bitfinex-derivatives","ETHF0:USTF0",1746631463346,6.40673,1823.5,1823.4,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746631464840,1.09685,1823.4,1823.3,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746631465140,2.82225,1823.4,1823.3,1.80672591]
["bitfinex-derivatives","ETHF0:USTF0",1746631466146,6.42225,1823.4,1823.3,1.80672591]
["bitfinex-derivatives","ETHF0:USTF0",1746631469442,6.42225,1823.4,1823.3,0.70991591]
["bitfinex-derivatives","ETHF0:USTF0",1746631469645,15.77425,1823.4,1823.3,0.70991591]
["bitfinex-derivatives","ETHF0:USTF0",1746631469852,1.09691,1823.2,1823.1,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1746631470047,1.09691,1823.2,1823.1,1.80743552]
["bitfinex-derivatives","ETHF0:USTF0",1746631470241,4.69691,1823.2,1823.1,1.80743552]
["bitfinex-derivatives","ETHF0:USTF0",1746631470442,6.41651,1823.2,1823.1,1.80743552]
["bitfinex-derivatives","ETHF0:USTF0",1746631470641,5.3196,1823.2,1823.1,3.49273552]
["bitfinex-derivatives","ETHF0:USTF0",1746631470847,6.41651,1823.2,1823.1,3.49273552]
["bitfinex-derivatives","ETHF0:USTF0",1746631471846,5.3196,1823.2,1823.1,3.49273552]
["bitfinex-derivatives","ETHF0:USTF0",1746631472050,6.41651,1823.2,1823.1,3.49273552]
["bitfinex-derivatives","ETHF0:USTF0",1746631477853,5.3196,1823.2,1823.1,3.49273552]
["bitfinex-derivatives","ETHF0:USTF0",1746631478956,3.6,1823.2,1823.1,3.49273552]
["bitfinex-derivatives","ETHF0:USTF0",1746631479157,3.62781624,1823.3,1823.2,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1746631479357,3.62781624,1823.3,1823.2,6.75941]
["bitfinex-derivatives","ETHF0:USTF0",1746631480051,3.62781624,1823.3,1823.2,7.46990552]
["bitfinex-derivatives","ETHF0:USTF0",1746631480357,3.62781624,1823.3,1823.2,15.42190552]
["bitfinex-derivatives","ETHF0:USTF0",1746631481454,3.62781624,1823.3,1823.2,20.42190552]
["bitfinex-derivatives","ETHF0:USTF0",1746631481660,0.98748624,1823.3,1823.2,20.42190552]
["bitfinex-derivatives","ETHF0:USTF0",1746631481862,6.24e-06,1823.7,1823.6,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1746631482055,6.24e-06,1823.7,1823.6,4.30447]
["bitfinex-derivatives","ETHF0:USTF0",1746631482252,6.24e-06,1823.7,1823.6,5.01496552]
["bitfinex-derivatives","ETHF0:USTF0",1746631482454,6.24e-06,1823.7,1823.6,7.60466552]
["bitfinex-derivatives","ETHF0:USTF0",1746631483760,6.24e-06,1823.7,1823.6,8.02637585]
["bitfinex-derivatives","ETHF0:USTF0",1746631484562,6.24e-06,1823.7,1823.6,8.02819204]
["bitfinex-derivatives","ETHF0:USTF0",1746631485360,2.86875,1824.0,1823.9,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1746631485659,2.86875,1824.0,1823.9,4.72781652]
["bitfinex-derivatives","ETHF0:USTF0",1746631486253,6.46875,1824.0,1823.9,4.72766051]
["bitfinex-derivatives","ETHF0:USTF0",1746631488256,6.46875,1824.0,1823.9,4.72743272]
["bitfinex-derivatives","ETHF0:USTF0",1746631488658,6.46875,1824.0,1823.9,4.72732717]
["bitfinex-derivatives","ETHF0:USTF0",1746631489761,6.46875,1824.0,1823.9,6.43772717]
["bitfinex-derivatives","ETHF0:USTF0",1746631489959,6.46873,1824.0,1823.9,6.43772717]
["bitfinex-derivatives","ETHF0:USTF0",1746631490262,6.46873,1824.0,1823.9,4.72732717]
["bitfinex-derivatives","ETHF0:USTF0",1746631491668,6.46873,1824.0,1823.9,4.7270735]
["bitfinex-derivatives","ETHF0:USTF0",1746631492365,6.46873,1824.0,1823.9,4.72707306]
["bitfinex-derivatives","ETHF0:USTF0",1746631493666,6.46873,1824.0,1823.9,4.72701113]
["bitfinex-derivatives","ETHF0:USTF0",1746631493871,6.46873,1824.0,1823.9,3.63052113]
["bitfinex-derivatives","ETHF0:USTF0",1746631494864,1.09661,1823.8,1823.7,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746631495168,4.69661,1823.8,1823.7,1.51932923]
["bitfinex-derivatives","ETHF0:USTF0",1746631495369,7.31331,1823.8,1823.7,1.51929288]
["bitfinex-derivatives","ETHF0:USTF0",1746631495667,8.18231,1823.8,1823.7,1.51929288]
["bitfinex-derivatives","ETHF0:USTF0",1746631496067,7.0857,1823.8,1823.7,1.51929288]
["bitfinex-derivatives","ETHF0:USTF0",1746631496269,3.6,1823.8,1823.7,3.98839288]
["bitfinex-derivatives","ETHF0:USTF0",1746631496770,4.69655,1823.8,1823.7,3.98839288]
["bitfinex-derivatives","ETHF0:USTF0",1746631497163,2.76823,1823.9,1823.8,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1746631497365,2.76823,1823.9,1823.8,3.28670559]
["bitfinex-derivatives","ETHF0:USTF0",1746631497661,2.76823,1823.9,1823.8,3.28670556]
["bitfinex-derivatives","ETHF0:USTF0",1746631497856,2.76823,1823.9,1823.8,3.28670559]
["bitfinex-derivatives","ETHF0:USTF0",1746631498270,6.36823,1823.9,1823.8,6.49450566]
["bitfinex-derivatives","ETHF0:USTF0",1746631498470,6.36823,1823.9,1823.8,6.49449543]
["bitfinex-derivatives","ETHF0:USTF0",1746631498873,5.2717,1823.9,1823.8,6.49449543]
["bitfinex-derivatives","ETHF0:USTF0",1746631499166,6.36819,1823.9,1823.8,6.49449543]
["bitfinex-derivatives","ETHF0:USTF0",1746631502075,6.36819,1823.9,1823.8,6.49459323]
["bitfinex-derivatives","ETHF0:USTF0",1746631502567,6.36819,1823.9,1823.8,6.07185]
["bitfinex-derivatives","ETHF0:USTF0",1746631502775,6.36819,1823.9,1823.8,6.49466921]
["bitfinex-derivatives","ETHF0:USTF0",1746631503073,6.36819,1823.9,1823.8,4.72716921]
["bitfinex-derivatives","ETHF0:USTF0",1746631503472,6.36819,1823.9,1823.8,0.42281921]
["bitfinex-derivatives","ETHF0:USTF0",1746631503671,6.36819,1823.9,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631503874,2.74154,1823.7,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631504073,1.09684,1823.4,1823.3,1.51978612]
["bitfinex-derivatives","ETHF0:USTF0",1746631504375,1.09677,1823.5,1823.4,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1746631504579,2.80537,1823.5,1823.4,1.51970612]
["bitfinex-derivatives","ETHF0:USTF0",1746631505380,2.80537,1823.5,1823.4,4.72750612]
["bitfinex-derivatives","ETHF0:USTF0",1746631505778,2.80537,1823.5,1823.4,4.30453]
["bitfinex-derivatives","ETHF0:USTF0",1746631505983,2.80537,1823.5,1823.4,4.7104156]
["bitfinex-derivatives","ETHF0:USTF0",1746631506274,1.7086,1823.5,1823.4,4.71041472]
["bitfinex-derivatives","ETHF0:USTF0",1746631506476,1.7086,1823.5,1823.4,4.71055845]
["bitfinex-derivatives","ETHF0:USTF0",1746631506676,1.7086,1823.5,1823.4,7.19585845]
["bitfinex-derivatives","ETHF0:USTF0",1746631507178,5.3086,1823.5,1823.4,7.19585845]
["bitfinex-derivatives","ETHF0:USTF0",1746631507378,5.3086,1823.5,1823.4,7.19585748]
["bitfinex-derivatives","ETHF0:USTF0",1746631507578,6.40533,1823.5,1823.4,7.19601764]
["bitfinex-derivatives","ETHF0:USTF0",1746631507780,6.40533,1823.5,1823.4,6.31771764]
["bitfinex-derivatives","ETHF0:USTF0",1746631508280,6.40533,1823.5,1823.4,3.10991764]
["bitfinex-derivatives","ETHF0:USTF0",1746631509787,5.3086,1823.5,1823.4,3.10991764]
["bitfinex-derivatives","ETHF0:USTF0",1746631510779,3.6,1823.5,1823.4,3.81794546]
["bitfinex-derivatives","ETHF0:USTF0",1746631510979,3.6,1823.5,1823.4,7.88804546]
["bitfinex-derivatives","ETHF0:USTF0",1746631511284,2.82189,1823.6,1823.5,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1746631511485,2.82189,1823.6,1823.5,1.50300187]
["bitfinex-derivatives","ETHF0:USTF0",1746631511786,1.6526,1823.7,1823.6,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1746631511987,2.74921,1823.7,1823.6,3.23064187]
["bitfinex-derivatives","ETHF0:USTF0",1746631512283,6.34921,1823.7,1823.6,3.23064187]
["bitfinex-derivatives","ETHF0:USTF0",1746631513085,6.34921,1823.7,1823.6,3.23078577]
["bitfinex-derivatives","ETHF0:USTF0",1746631514988,6.34921,1823.7,1823.6,3.23055675]
["bitfinex-derivatives","ETHF0:USTF0",1746631515291,6.34921,1823.7,1823.6,1.50285675]
["bitfinex-derivatives","ETHF0:USTF0",1746631515991,6.34921,1823.7,1823.6,0.40618675]
["bitfinex-derivatives","ETHF0:USTF0",1746631516892,1.09667,1823.6,1823.5,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1746631517089,6.46107,1823.6,1823.5,1.50314476]
["bitfinex-derivatives","ETHF0:USTF0",1746631518696,6.46107,1823.6,1823.5,1.50311696]
["bitfinex-derivatives","ETHF0:USTF0",1746631519289,5.3644,1823.6,1823.5,1.50311696]
["bitfinex-derivatives","ETHF0:USTF0",1746631519598,6.46107,1823.6,1823.5,3.89902404]
["bitfinex-derivatives","ETHF0:USTF0",1746631519898,6.46107,1823.6,1823.5,3.89904433]
["bitfinex-derivatives","ETHF0:USTF0",1746631520291,6.46107,1823.6,1823.5,0.70830708]
["bitfinex-derivatives","ETHF0:USTF0",1746631520489,11.46107,1823.6,1823.5,0.4064894]
["bitfinex-derivatives","ETHF0:USTF0",1746631520688,6.46107,1823.6,1823.5,0.4064894]
["bitfinex-derivatives","ETHF0:USTF0",1746631521699,10.80107,1823.6,1823.5,0.4064894]
["bitfinex-derivatives","ETHF0:USTF0",1746631521998,1.09685,1823.3,1823.2,4.30469]
["bitfinex-derivatives","ETHF0:USTF0",1746631522297,4.69685,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631522695,1.09697,1823.1,1823.0,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1746631523096,1.09697,1823.1,1823.0,4.30479]
["bitfinex-derivatives","ETHF0:USTF0",1746631523296,2.80917,1823.1,1823.0,4.30479]
["bitfinex-derivatives","ETHF0:USTF0",1746631523498,1.7122,1823.1,1823.0,4.30479]
["bitfinex-derivatives","ETHF0:USTF0",1746631523698,2.80917,1823.1,1823.0,6.74268495]
["bitfinex-derivatives","ETHF0:USTF0",1746631523896,1.7122,1823.1,1823.0,6.74268495]
["bitfinex-derivatives","ETHF0:USTF0",1746631524203,6.40917,1823.1,1823.0,6.74268495]
["bitfinex-derivatives","ETHF0:USTF0",1746631524502,5.3122,1823.1,1823.0,6.74268495]
["bitfinex-derivatives","ETHF0:USTF0",1746631524703,6.40917,1823.1,1823.0,6.74268495]
["bitfinex-derivatives","ETHF0:USTF0",1746631525203,6.40917,1823.1,1823.0,5.01278495]
["bitfinex-derivatives","ETHF0:USTF0",1746631525398,6.40917,1823.1,1823.0,0.70799495]
["bitfinex-derivatives","ETHF0:USTF0",1746631525703,1.09709,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631525895,1.09709,1822.9,1822.8,4.30495]
["bitfinex-derivatives","ETHF0:USTF0",1746631526097,4.69709,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631526297,6.35769,1822.9,1822.8,4.30495]
["bitfinex-derivatives","ETHF0:USTF0",1746631529098,5.2606,1822.9,1822.8,4.30495]
["bitfinex-derivatives","ETHF0:USTF0",1746631529395,3.6,1822.9,1822.8,4.30495]
["bitfinex-derivatives","ETHF0:USTF0",1746631529601,3.6,1822.9,1822.8,5.12485]
["bitfinex-derivatives","ETHF0:USTF0",1746631529804,3.6,1822.9,1822.8,5.83150657]
["bitfinex-derivatives","ETHF0:USTF0",1746631530104,1.09699,1823.1,1823.0,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1746631530309,2.80259,1823.1,1823.0,4.30483]
["bitfinex-derivatives","ETHF0:USTF0",1746631530802,2.80259,1823.1,1823.0,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1746631530999,2.80259,1823.1,1822.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1746631531000,1.09709,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631531202,1.09721,1822.8,1822.7,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1746631531503,1.09721,1822.7,1822.6,4.30504]
["bitfinex-derivatives","ETHF0:USTF0",1746631532105,1.09721,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631532306,5.55581,1822.7,1822.6,4.30507]
["bitfinex-derivatives","ETHF0:USTF0",1746631532506,5.55581,1822.7,1822.6,6.07717]
["bitfinex-derivatives","ETHF0:USTF0",1746631532806,5.55581,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631534908,5.55581,1822.7,1822.6,4.30507]
["bitfinex-derivatives","ETHF0:USTF0",1746631536813,3.6,1822.7,1822.6,4.30507]
["bitfinex-derivatives","ETHF0:USTF0",1746631537006,3.6,1822.7,1822.6,5.18107]
["bitfinex-derivatives","ETHF0:USTF0",1746631537206,1.7056,1822.8,1822.7,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1746631537407,1.6407,1823.1,1822.7,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1746631537719,2.73768,1823.1,1823.0,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1746631538210,6.33768,1823.1,1823.0,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1746631539413,18.93339,1823.1,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631539619,1.09725,1822.7,1822.6,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1746631539806,1.09725,1822.7,1822.6,2.80891]
["bitfinex-derivatives","ETHF0:USTF0",1746631540113,4.69725,1822.7,1822.6,2.80891]
["bitfinex-derivatives","ETHF0:USTF0",1746631540814,4.69725,1822.7,1822.6,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1746631541112,1.09727,1822.6,1822.5,4.30509]
["bitfinex-derivatives","ETHF0:USTF0",1746631541309,2.71877,1822.6,1822.5,6.01679]
["bitfinex-derivatives","ETHF0:USTF0",1746631542115,6.31877,1822.6,1822.5,6.01679]
["bitfinex-derivatives","ETHF0:USTF0",1746631543616,5.2215,1822.6,1822.5,6.01679]
["bitfinex-derivatives","ETHF0:USTF0",1746631543814,6.31877,1822.6,1822.5,6.01679]
["bitfinex-derivatives","ETHF0:USTF0",1746631545615,3.6,1822.6,1822.5,6.01679]
["bitfinex-derivatives","ETHF0:USTF0",1746631545817,4.69727,1822.6,1822.5,6.01679]
["bitfinex-derivatives","ETHF0:USTF0",1746631549318,4.69727,1822.6,1822.5,2.80899]
["bitfinex-derivatives","ETHF0:USTF0",1746631550121,1.09727,1822.6,1822.5,2.80899]
["bitfinex-derivatives","ETHF0:USTF0",1746631551117,6.31177,1822.6,1822.5,2.80899]
["bitfinex-derivatives","ETHF0:USTF0",1746631552925,6.31177,1822.6,1822.5,3.51681894]
["bitfinex-derivatives","ETHF0:USTF0",1746631553226,6.31177,1822.6,1822.5,2.80899]
["bitfinex-derivatives","ETHF0:USTF0",1746631554226,5.2145,1822.6,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631554427,1.09739,1822.4,1822.3,4.30519]
["bitfinex-derivatives","ETHF0:USTF0",1746631554727,1.09739,1822.4,1822.3,6.65371445]
["bitfinex-derivatives","ETHF0:USTF0",1746631555129,4.53966,1822.5,1822.4,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1746631555426,1.09721,1822.8,1822.7,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1746631555627,1.09727,1822.7,1822.6,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1746631555825,1.09727,1822.7,1822.6,2.73763]
["bitfinex-derivatives","ETHF0:USTF0",1746631556129,1.09727,1822.7,1822.6,3.44592945]
["bitfinex-derivatives","ETHF0:USTF0",1746631556334,4.69727,1822.7,1822.6,3.44592945]
["bitfinex-derivatives","ETHF0:USTF0",1746631556517,6.44447,1822.7,1822.6,2.34869945]
["bitfinex-derivatives","ETHF0:USTF0",1746631556722,6.44447,1822.7,1822.6,3.44596945]
["bitfinex-derivatives","ETHF0:USTF0",1746631556922,6.44447,1822.7,1822.6,2.73767]
["bitfinex-derivatives","ETHF0:USTF0",1746631559828,6.44447,1822.7,1822.6,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1746631560028,1.09727,1822.6,1822.5,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1746631560231,2.80177,1822.6,1822.5,2.6267068]
["bitfinex-derivatives","ETHF0:USTF0",1746631560435,3.65907,1822.6,1822.5,2.6267068]
["bitfinex-derivatives","ETHF0:USTF0",1746631560631,3.65907,1822.6,1822.5,0.7088068]
["bitfinex-derivatives","ETHF0:USTF0",1746631561034,1.09739,1822.4,1822.3,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1746631561236,1.09745,1822.3,1822.2,34.36167]
["bitfinex-derivatives","ETHF0:USTF0",1746631561435,1.09745,1822.3,1822.2,35.07054613]
["bitfinex-derivatives","ETHF0:USTF0",1746631562226,4.69745,1822.3,1822.2,35.48480493]
["bitfinex-derivatives","ETHF0:USTF0",1746631562533,3.6,1822.3,1822.2,35.48480493]
["bitfinex-derivatives","ETHF0:USTF0",1746631563323,1.09734,1822.5,1822.2,35.48480493]
["bitfinex-derivatives","ETHF0:USTF0",1746631563324,1.09734,1822.5,1822.4,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1746631563530,3.59762,1822.6,1822.5,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1746631563729,3.59762,1822.6,1822.5,2.84993493]
["bitfinex-derivatives","ETHF0:USTF0",1746631564336,7.19762,1822.6,1822.5,2.84993493]
["bitfinex-derivatives","ETHF0:USTF0",1746631564529,7.19762,1822.6,1822.5,3.94892985]
["bitfinex-derivatives","ETHF0:USTF0",1746631564736,6.34032,1822.6,1822.5,3.94892985]
["bitfinex-derivatives","ETHF0:USTF0",1746631565935,5.243,1822.6,1822.5,3.94892985]
["bitfinex-derivatives","ETHF0:USTF0",1746631566134,3.6,1822.6,1822.5,3.94892985]
["bitfinex-derivatives","ETHF0:USTF0",1746631566335,3.6,1822.6,1822.5,3.94893018]
["bitfinex-derivatives","ETHF0:USTF0",1746631567138,1.09723,1822.7,1822.6,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1746631567329,1.09723,1822.7,1822.6,8.02367018]
["bitfinex-derivatives","ETHF0:USTF0",1746631567733,2.85403,1822.7,1822.6,8.02367018]
["bitfinex-derivatives","ETHF0:USTF0",1746631567935,2.85403,1822.7,1822.6,1.12480018]
["bitfinex-derivatives","ETHF0:USTF0",1746631568134,6.45403,1822.7,1822.6,1.12479963]
["bitfinex-derivatives","ETHF0:USTF0",1746631568439,6.45403,1822.7,1822.6,0.4159235]
["bitfinex-derivatives","ETHF0:USTF0",1746631568940,11.45403,1822.7,1822.6,0.4159235]
["bitfinex-derivatives","ETHF0:USTF0",1746631570035,1.09733,1822.5,1822.4,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1746631570745,3.67513,1822.5,1822.4,1.80640917]
["bitfinex-derivatives","ETHF0:USTF0",1746631571145,7.27513,1822.5,1822.4,1.80640917]
["bitfinex-derivatives","ETHF0:USTF0",1746631571846,7.27513,1822.5,1822.4,0.70903917]
["bitfinex-derivatives","ETHF0:USTF0",1746631572044,1.09745,1822.3,1822.2,28.39748]
["bitfinex-derivatives","ETHF0:USTF0",1746631572341,1.09745,1822.3,1822.2,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1746631572744,1.91655,1822.3,1822.2,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1746631573141,1.91655,1822.3,1822.2,1.80627025]
["bitfinex-derivatives","ETHF0:USTF0",1746631573433,5.51655,1822.3,1822.2,1.80627025]
["bitfinex-derivatives","ETHF0:USTF0",1746631573945,5.51655,1822.3,1822.2,0.70879025]
["bitfinex-derivatives","ETHF0:USTF0",1746631574335,10.51655,1822.3,1822.2,0.70879025]
["bitfinex-derivatives","ETHF0:USTF0",1746631574637,1.09776,1821.8,1821.7,37.39493197]
["bitfinex-derivatives","ETHF0:USTF0",1746631574838,1.09776,1821.8,1821.7,10.09493197]
["bitfinex-derivatives","ETHF0:USTF0",1746631575444,2.82866,1821.8,1821.7,8.99716197]
["bitfinex-derivatives","ETHF0:USTF0",1746631575645,2.82866,1821.8,1821.7,7.27626197]
["bitfinex-derivatives","ETHF0:USTF0",1746631576144,6.42866,1821.8,1821.7,8.37408197]
["bitfinex-derivatives","ETHF0:USTF0",1746631576544,6.42866,1821.8,1821.7,7.27626197]
["bitfinex-derivatives","ETHF0:USTF0",1746631578143,1.09782,1821.7,1821.6,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1746631578349,2.82872,1821.7,1821.6,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1746631578946,3.6,1821.8,1821.7,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1746631580140,1.09768,1822.0,1821.9,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1746631580340,2.83768,1822.0,1821.9,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1746631580645,1.74,1822.0,1821.9,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1746631580846,1.74,1822.0,1821.9,2.8294]
["bitfinex-derivatives","ETHF0:USTF0",1746631581249,1.09754,1822.2,1821.9,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1746631581546,1.09754,1822.2,1822.1,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1746631581746,2.81034,1822.2,1822.1,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1746631582246,6.41034,1822.2,1822.1,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1746631582447,1.09757,1822.1,1822.0,2.72308]
["bitfinex-derivatives","ETHF0:USTF0",1746631582647,2.81037,1822.1,1822.0,2.72308]
["bitfinex-derivatives","ETHF0:USTF0",1746631583542,2.81037,1822.1,1822.0,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1746631583950,1.09753,1822.2,1822.1,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1746631584143,4.69753,1822.2,1822.1,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1746631585149,6.46943,1822.2,1822.1,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1746631585544,3.6,1822.2,1822.1,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1746631586746,4.69751,1822.2,1822.1,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1746631587143,6.46941,1822.2,1822.1,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1746631587342,5.3719,1822.2,1821.8,5.1492]
["bitfinex-derivatives","ETHF0:USTF0",1746631587656,1.09776,1821.8,1821.7,5.94387]
["bitfinex-derivatives","ETHF0:USTF0",1746631588151,4.69776,1821.8,1821.7,5.94387]
["bitfinex-derivatives","ETHF0:USTF0",1746631588446,1.09788,1821.6,1821.5,6.29568]
["bitfinex-derivatives","ETHF0:USTF0",1746631588752,1.09788,1821.6,1821.5,7.07018]
["bitfinex-derivatives","ETHF0:USTF0",1746631589050,1.09788,1821.6,1821.5,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746631589254,1.09788,1821.6,1821.4,7.27626197]
["bitfinex-derivatives","ETHF0:USTF0",1746631589255,1.09794,1821.5,1821.4,7.27626197]
["bitfinex-derivatives","ETHF0:USTF0",1746631589447,1.96474,1821.5,1821.4,7.27626197]
["bitfinex-derivatives","ETHF0:USTF0",1746631589752,4.45534,1821.5,1821.4,7.27626197]
["bitfinex-derivatives","ETHF0:USTF0",1746631590148,8.05534,1821.5,1821.4,7.27626197]
["bitfinex-derivatives","ETHF0:USTF0",1746631591045,11.26314,1821.5,1821.4,7.27626197]
["bitfinex-derivatives","ETHF0:USTF0",1746631592555,11.26314,1821.5,1821.2,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1746631592556,1.09806,1821.3,1821.2,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1746631592752,1.6373,1821.4,1821.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746631592955,4.4668,1821.5,1821.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746631593154,0.8668,1821.5,1821.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746631593348,1.6373,1821.6,1821.5,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1746631593848,6.24289,1821.8,1821.7,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1746631594451,7.97199,1821.8,1821.7,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1746631594652,3.63799,1821.8,1821.7,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1746631594850,1.09785,1821.7,1821.6,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1746631595052,2.82695,1821.7,1821.6,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1746631595252,6.42695,1821.7,1821.6,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1746631596658,1.09788,1821.6,1821.5,2.84099]
["bitfinex-derivatives","ETHF0:USTF0",1746631596952,1.6408,1821.6,1821.5,2.84099]
["bitfinex-derivatives","ETHF0:USTF0",1746631598153,2.73868,1821.6,1821.5,2.84099]
["bitfinex-derivatives","ETHF0:USTF0",1746631598558,1.6408,1821.6,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631598758,1.098,1821.4,1821.3,4.30584]
["bitfinex-derivatives","ETHF0:USTF0",1746631598958,1.098,1821.4,1821.3,5.90844]
["bitfinex-derivatives","ETHF0:USTF0",1746631599161,2.7388,1821.4,1821.3,5.90844]
["bitfinex-derivatives","ETHF0:USTF0",1746631599454,2.7388,1821.4,1821.2,5.1412]
["bitfinex-derivatives","ETHF0:USTF0",1746631599455,1.09816,1821.2,1821.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1746631599660,1.09816,1821.2,1821.1,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1746631599861,2.81591,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746631600753,1.09802,1821.4,1821.1,4.35982]
["bitfinex-derivatives","ETHF0:USTF0",1746631600953,1.09802,1821.4,1821.3,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1746631601151,4.69802,1821.4,1821.3,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1746631601359,6.41582,1821.4,1821.3,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1746631602159,1.09806,1821.3,1821.2,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1746631602360,6.41582,1821.4,1821.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746631603159,6.41582,1821.4,1821.3,2.70346]
["bitfinex-derivatives","ETHF0:USTF0",1746631603861,5.3178,1821.4,1821.3,2.70346]
["bitfinex-derivatives","ETHF0:USTF0",1746631604062,3.6,1821.4,1821.3,2.70346]
["bitfinex-derivatives","ETHF0:USTF0",1746631604364,3.73258,1821.5,1821.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746631604755,1.098,1821.4,1821.3,2.70344]
["bitfinex-derivatives","ETHF0:USTF0",1746631604955,2.8587,1821.4,1821.3,2.70344]
["bitfinex-derivatives","ETHF0:USTF0",1746631607457,1.7607,1821.4,1821.3,2.70344]
["bitfinex-derivatives","ETHF0:USTF0",1746631607654,2.8587,1821.4,1821.3,2.70344]
["bitfinex-derivatives","ETHF0:USTF0",1746631607857,1.7607,1821.4,1821.3,2.70344]
["bitfinex-derivatives","ETHF0:USTF0",1746631608062,2.8587,1821.4,1821.3,2.70344]
["bitfinex-derivatives","ETHF0:USTF0",1746631608453,1.7607,1821.4,1821.3,2.70344]
["bitfinex-derivatives","ETHF0:USTF0",1746631608853,2.8587,1821.4,1821.3,2.70344]
["bitfinex-derivatives","ETHF0:USTF0",1746631609260,1.97186,1821.5,1821.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746631609459,3.68314,1821.5,1821.4,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1746631610169,7.28314,1821.5,1821.4,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1746631613464,6.40924,1821.5,1821.4,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1746631613961,7.27804,1821.5,1821.4,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1746631614162,7.27804,1821.5,1821.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746631614368,1.09805,1821.4,1821.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746631614561,7.56284,1821.4,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631614764,1.09812,1821.2,1821.1,4.30594]
["bitfinex-derivatives","ETHF0:USTF0",1746631615066,1.09812,1821.2,1821.1,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1746631615260,4.69812,1821.2,1821.1,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1746631615461,6.36702,1821.2,1821.1,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1746631619867,4.4234,1821.2,1821.1,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1746631620072,3.6,1821.2,1821.1,1.90044]
["bitfinex-derivatives","ETHF0:USTF0",1746631620275,2.77246,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746631620577,2.77246,1821.3,1821.2,2.75652]
["bitfinex-derivatives","ETHF0:USTF0",1746631620873,3.2078,1821.4,1821.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746631621073,3.2078,1821.4,1821.3,2.81896]
["bitfinex-derivatives","ETHF0:USTF0",1746631621872,4.3058,1821.4,1821.3,2.81896]
["bitfinex-derivatives","ETHF0:USTF0",1746631622270,4.9606,1821.4,1821.0,5.1816]
["bitfinex-derivatives","ETHF0:USTF0",1746631622474,1.09818,1821.2,1821.1,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1746631622970,2.82338,1821.2,1821.1,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1746631623173,6.42338,1821.2,1821.1,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1746631623975,8.04808,1821.2,1821.1,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1746631624168,8.04802,1821.2,1821.1,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1746631625371,6.9499,1821.2,1821.1,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1746631625573,3.6,1821.2,1821.1,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1746631626075,1.6247,1821.4,1821.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746631626470,2.76813,1821.6,1821.5,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1746631626671,4.39283,1821.6,1821.5,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1746631627170,6.8949,1821.6,1821.5,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1746631627376,7.99278,1821.6,1821.5,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1746631628176,3.6,1821.6,1821.5,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1746631628477,4.69788,1821.6,1821.5,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1746631628679,6.29468,1821.6,1821.5,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1746631629375,1.09798,1821.5,1821.4,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746631629577,4.39328,1821.5,1821.4,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746631630166,6.8953,1821.5,1821.4,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746631630377,7.99324,1821.5,1821.4,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746631632578,6.8953,1821.5,1821.4,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746631632778,7.99324,1821.5,1821.4,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746631633673,7.99324,1821.5,1821.4,2.72685]
["bitfinex-derivatives","ETHF0:USTF0",1746631635082,6.8953,1821.5,1821.4,2.72685]
["bitfinex-derivatives","ETHF0:USTF0",1746631635474,7.99324,1821.5,1821.4,2.72685]
["bitfinex-derivatives","ETHF0:USTF0",1746631636675,7.99324,1821.5,1821.4,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746631637085,6.0143,1821.5,1821.4,2.83995]
["bitfinex-derivatives","ETHF0:USTF0",1746631637282,3.6,1821.5,1821.4,2.83995]
["bitfinex-derivatives","ETHF0:USTF0",1746631637482,3.6,1821.5,1821.4,8.68655]
["bitfinex-derivatives","ETHF0:USTF0",1746631638182,3.61992382,1821.7,1821.6,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1746631638880,5.34562382,1821.7,1821.6,2.83988]
["bitfinex-derivatives","ETHF0:USTF0",1746631640080,5.34562382,1821.7,1821.3,7.5348]
["bitfinex-derivatives","ETHF0:USTF0",1746631640383,1.09797,1821.5,1821.4,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746631640586,1.098,1821.4,1821.3,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1746631640780,2.8191,1821.4,1821.3,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1746631641188,6.4191,1821.4,1821.3,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1746631641387,5.3211,1821.4,1821.3,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1746631642382,6.4191,1821.4,1821.3,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1746631642888,5.3211,1821.4,1821.3,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1746631643187,6.4191,1821.4,1821.3,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1746631644486,1.09806,1821.3,1821.2,8.37433197]
["bitfinex-derivatives","ETHF0:USTF0",1746631644688,3.68796,1821.3,1821.2,8.37433197]
["bitfinex-derivatives","ETHF0:USTF0",1746631644887,3.68796,1821.3,1821.1,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746631644888,1.09812,1821.2,1821.1,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746631645084,3.64292,1821.2,1821.1,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746631645277,5.7526,1821.2,1820.8,9.76146197]
["bitfinex-derivatives","ETHF0:USTF0",1746631645482,1.0983,1821.0,1820.9,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1746631645883,1.9642,1821.0,1820.9,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1746631646084,5.5642,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746631646381,1.0983,1820.9,1820.8,8.37456197]
["bitfinex-derivatives","ETHF0:USTF0",1746631646586,2.8279,1820.9,1820.8,8.37456197]
["bitfinex-derivatives","ETHF0:USTF0",1746631647091,5.3296,1820.9,1820.8,8.37456197]
["bitfinex-derivatives","ETHF0:USTF0",1746631647487,6.4279,1820.9,1820.8,8.37456197]
["bitfinex-derivatives","ETHF0:USTF0",1746631647684,5.3296,1820.9,1820.8,8.37456197]
["bitfinex-derivatives","ETHF0:USTF0",1746631647884,5.3296,1820.9,1820.8,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746631648891,6.4279,1820.9,1820.8,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746631649485,1.09838,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746631649680,3.64868,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746631650392,2.5503,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746631650896,3.64866,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746631651088,2.5503,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746631651491,0.8659,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746631651693,2.6212,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746631651887,3.71944,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746631652595,2.6212,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746631652887,13.47833382,1821.1,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746631652888,8.05312382,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746631653082,7.21992382,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746631653289,3.61992382,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746631653893,6.47340382,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746631654288,1.09827,1821.0,1820.9,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746631654484,2.85357,1821.0,1820.9,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746631654701,1.09833,1820.9,1820.8,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746631654890,4.47433,1820.9,1820.8,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746631655299,8.07433,1820.9,1820.8,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746631656806,8.0743,1820.9,1820.8,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746631657005,3.6,1820.9,1820.8,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746631657209,4.47422,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746631657795,1.09824,1821.0,1820.9,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746631658000,2.74414,1821.0,1820.9,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746631659103,1.6459,1821.0,1820.9,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746631660905,1.6459,1821.0,1820.9,2.69525]
["bitfinex-derivatives","ETHF0:USTF0",1746631661712,2.74414,1821.0,1820.9,2.69525]
["bitfinex-derivatives","ETHF0:USTF0",1746631662301,1.6459,1821.0,1820.9,2.69525]
["bitfinex-derivatives","ETHF0:USTF0",1746631662501,2.74414,1821.0,1820.9,2.69525]
["bitfinex-derivatives","ETHF0:USTF0",1746631664511,1.6459,1821.0,1820.9,2.69525]
["bitfinex-derivatives","ETHF0:USTF0",1746631665503,1.0983,1820.9,1820.8,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1746631665705,1.09841,1820.8,1820.7,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746631666407,2.82331,1820.8,1820.7,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746631669916,2.82331,1820.8,1820.6,2.86655]
["bitfinex-derivatives","ETHF0:USTF0",1746631669917,1.09842,1820.7,1820.6,2.86655]
["bitfinex-derivatives","ETHF0:USTF0",1746631670115,2.84982,1820.7,1820.6,2.86655]
["bitfinex-derivatives","ETHF0:USTF0",1746631671215,1.09848,1820.6,1820.5,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746631671517,2.84988,1820.6,1820.5,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746631671710,2.84988,1820.6,1820.4,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1746631671711,1.09843,1820.7,1820.6,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746631672214,6.44983,1820.7,1820.6,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746631675519,6.44983,1820.7,1820.5,2.73979]
["bitfinex-derivatives","ETHF0:USTF0",1746631676019,3.6,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746631676220,3.6,1820.7,1820.6,3.55688]
["bitfinex-derivatives","ETHF0:USTF0",1746631676421,4.69842,1820.7,1820.6,3.55688]
["bitfinex-derivatives","ETHF0:USTF0",1746631676814,3.6,1820.7,1820.6,3.55688]
["bitfinex-derivatives","ETHF0:USTF0",1746631677214,4.47669,1820.8,1820.6,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1746631677414,4.47669,1820.8,1820.7,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1746631678321,1.09849,1820.6,1820.5,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1746631678509,2.75186,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746631678917,2.75186,1820.7,1820.6,2.72228]
["bitfinex-derivatives","ETHF0:USTF0",1746631679419,1.6534,1820.7,1820.6,2.72228]
["bitfinex-derivatives","ETHF0:USTF0",1746631680319,2.75182,1820.7,1820.6,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1746631680919,2.75182,1820.7,1820.5,1.93309]
["bitfinex-derivatives","ETHF0:USTF0",1746631680920,1.09848,1820.6,1820.5,1.93309]
["bitfinex-derivatives","ETHF0:USTF0",1746631681121,2.73438,1820.6,1820.5,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1746631681312,1.09854,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631681515,1.09866,1820.3,1820.2,16.41201239]
["bitfinex-derivatives","ETHF0:USTF0",1746631681821,1.09866,1820.3,1820.2,3.63912]
["bitfinex-derivatives","ETHF0:USTF0",1746631682214,1.09866,1820.3,1820.2,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1746631682620,1.09866,1820.3,1820.2,3.63912]
["bitfinex-derivatives","ETHF0:USTF0",1746631683422,4.69866,1820.3,1820.2,3.63912]
["bitfinex-derivatives","ETHF0:USTF0",1746631684215,1.09866,1820.3,1820.2,3.63912]
["bitfinex-derivatives","ETHF0:USTF0",1746631686021,1.09866,1820.3,1820.2,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1746631686320,1.09234315,1820.3,1820.2,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1746631686518,1.09234315,1820.3,1820.2,3.63912]
["bitfinex-derivatives","ETHF0:USTF0",1746631687023,1.09234315,1820.3,1820.2,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1746631687221,1.09872,1820.2,1820.1,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1746631687520,1.09884,1820.1,1820.0,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1746631688018,2.71374,1820.1,1820.0,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746631689313,2.71374,1820.1,1820.0,2.77564]
["bitfinex-derivatives","ETHF0:USTF0",1746631690119,1.09884,1820.1,1820.0,2.77564]
["bitfinex-derivatives","ETHF0:USTF0",1746631690320,1.613,1820.3,1820.0,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746631690525,2.71166,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746631691126,2.71166,1820.3,1820.2,2.71762]
["bitfinex-derivatives","ETHF0:USTF0",1746631691326,4.30641,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746631691526,1.09861,1820.4,1820.3,2.84716]
["bitfinex-derivatives","ETHF0:USTF0",1746631691728,1.7418,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746631691919,2.84034,1820.5,1820.4,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1746631694016,3.61992382,1820.6,1820.5,3.72084]
["bitfinex-derivatives","ETHF0:USTF0",1746631694215,4.71840382,1820.6,1820.5,3.72084]
["bitfinex-derivatives","ETHF0:USTF0",1746631695031,1.09848,1820.6,1820.5,3.72084]
["bitfinex-derivatives","ETHF0:USTF0",1746631695419,2.84025,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746631696126,1.7418,1820.7,1820.6,2.78608]
["bitfinex-derivatives","ETHF0:USTF0",1746631696439,2.84022,1820.7,1820.6,2.78608]
["bitfinex-derivatives","ETHF0:USTF0",1746631697829,1.7418,1820.7,1820.6,2.78608]
["bitfinex-derivatives","ETHF0:USTF0",1746631698022,0.8224,1820.9,1820.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746631698223,1.9207,1820.9,1820.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746631698527,1.9207,1820.9,1820.7,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1746631698528,4.818,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746631698827,4.30604,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746631699224,5.91624,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746631700023,5.91624,1821.0,1820.9,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1746631700228,5.91624,1821.0,1820.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1746631700429,4.818,1821.0,1820.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1746631701423,6.40003382,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746631701625,6.40003382,1821.1,1821.0,2.73884]
["bitfinex-derivatives","ETHF0:USTF0",1746631701825,8.07653382,1821.1,1821.0,2.73884]
["bitfinex-derivatives","ETHF0:USTF0",1746631702132,11.67653382,1821.1,1821.0,2.73884]
["bitfinex-derivatives","ETHF0:USTF0",1746631702329,11.67653382,1821.1,1821.0,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1746631702529,11.67653382,1821.1,1820.9,1.95666]
["bitfinex-derivatives","ETHF0:USTF0",1746631702530,1.09824,1821.0,1820.9,1.95666]
["bitfinex-derivatives","ETHF0:USTF0",1746631702724,2.77474,1821.0,1820.9,1.95666]
["bitfinex-derivatives","ETHF0:USTF0",1746631702923,1.6765,1821.0,1820.9,3.59726]
["bitfinex-derivatives","ETHF0:USTF0",1746631703123,2.77474,1821.0,1820.9,3.59726]
["bitfinex-derivatives","ETHF0:USTF0",1746631703425,1.6765,1821.0,1820.9,3.59726]
["bitfinex-derivatives","ETHF0:USTF0",1746631703927,2.77474,1821.0,1820.9,3.59726]
["bitfinex-derivatives","ETHF0:USTF0",1746631704432,1.6765,1821.0,1820.9,3.59726]
["bitfinex-derivatives","ETHF0:USTF0",1746631704727,3.2078,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746631704930,6.03222,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746631705525,6.03222,1821.2,1821.1,2.73888]
["bitfinex-derivatives","ETHF0:USTF0",1746631706032,4.9341,1821.2,1821.1,2.73888]
["bitfinex-derivatives","ETHF0:USTF0",1746631706232,1.7263,1821.2,1821.1,2.73888]
["bitfinex-derivatives","ETHF0:USTF0",1746631706531,1.6495,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746631706732,4.35896,1821.3,1821.2,2.70282]
["bitfinex-derivatives","ETHF0:USTF0",1746631709732,3.2609,1821.3,1821.2,2.70282]
["bitfinex-derivatives","ETHF0:USTF0",1746631710134,4.35896,1821.3,1821.2,2.70282]
["bitfinex-derivatives","ETHF0:USTF0",1746631711428,4.35896,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746631711934,1.09815,1821.2,1821.1,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1746631712135,1.09818,1821.1,1821.0,4.30602]
["bitfinex-derivatives","ETHF0:USTF0",1746631712435,2.70066,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746631712634,2.70066,1821.2,1821.1,2.86088]
["bitfinex-derivatives","ETHF0:USTF0",1746631712836,1.6025,1821.2,1821.1,2.86088]
["bitfinex-derivatives","ETHF0:USTF0",1746631713028,2.70062,1821.2,1821.1,2.86088]
["bitfinex-derivatives","ETHF0:USTF0",1746631713535,1.6025,1821.2,1821.1,2.86088]
["bitfinex-derivatives","ETHF0:USTF0",1746631713836,2.70062,1821.2,1821.1,2.86088]
["bitfinex-derivatives","ETHF0:USTF0",1746631714836,1.6025,1821.2,1821.1,2.86088]
["bitfinex-derivatives","ETHF0:USTF0",1746631715035,2.70062,1821.2,1821.1,3.67168]
["bitfinex-derivatives","ETHF0:USTF0",1746631715834,2.70062,1821.2,1821.1,2.86088]
["bitfinex-derivatives","ETHF0:USTF0",1746631716029,1.09818,1821.1,1821.0,31.606]
["bitfinex-derivatives","ETHF0:USTF0",1746631716232,2.78318,1821.1,1821.0,31.606]
["bitfinex-derivatives","ETHF0:USTF0",1746631716935,2.78318,1821.1,1821.0,28.3982]
["bitfinex-derivatives","ETHF0:USTF0",1746631717534,2.78318,1821.1,1821.0,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1746631717835,1.09824,1821.0,1820.9,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746631718035,4.44864,1821.0,1820.9,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746631718340,1.0983,1820.9,1820.8,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1746631718535,1.09848,1820.6,1820.5,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1746631718737,1.09854,1820.5,1820.4,7.27626197]
["bitfinex-derivatives","ETHF0:USTF0",1746631719037,2.81554,1820.5,1820.4,7.27626197]
["bitfinex-derivatives","ETHF0:USTF0",1746631720235,6.41554,1820.5,1820.4,7.27626197]
["bitfinex-derivatives","ETHF0:USTF0",1746631720441,1.0986,1820.4,1820.3,10.95917552]
["bitfinex-derivatives","ETHF0:USTF0",1746631720742,6.0234,1820.4,1820.3,10.95917552]
["bitfinex-derivatives","ETHF0:USTF0",1746631721133,9.6234,1820.4,1820.3,10.95917552]
["bitfinex-derivatives","ETHF0:USTF0",1746631721534,1.09872,1820.2,1820.1,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1746631721735,1.09881,1820.1,1820.0,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746631722343,1.09884,1820.0,1819.9,7.01518]
["bitfinex-derivatives","ETHF0:USTF0",1746631722535,2.86124,1820.0,1819.9,7.01518]
["bitfinex-derivatives","ETHF0:USTF0",1746631723841,2.86124,1820.0,1819.9,5.9163]
["bitfinex-derivatives","ETHF0:USTF0",1746631724339,2.86124,1820.0,1819.9,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1746631724641,1.09896,1819.8,1819.7,3.60041]
["bitfinex-derivatives","ETHF0:USTF0",1746631724833,1.09896,1819.8,1819.7,30.90041]
["bitfinex-derivatives","ETHF0:USTF0",1746631725235,1.09902,1819.7,1819.6,12.72855347]
["bitfinex-derivatives","ETHF0:USTF0",1746631725738,1.09902,1819.7,1819.6,32.71904]
["bitfinex-derivatives","ETHF0:USTF0",1746631725936,2.77652,1819.7,1819.6,32.71904]
["bitfinex-derivatives","ETHF0:USTF0",1746631726140,1.09908,1819.6,1819.5,2.75359]
["bitfinex-derivatives","ETHF0:USTF0",1746631726339,2.77658,1819.6,1819.5,2.75359]
["bitfinex-derivatives","ETHF0:USTF0",1746631726534,2.77658,1819.6,1819.5,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1746631727735,1.09914,1819.5,1819.4,31.60696]
["bitfinex-derivatives","ETHF0:USTF0",1746631727936,2.81744,1819.5,1819.4,33.24746]
["bitfinex-derivatives","ETHF0:USTF0",1746631728231,2.81744,1819.5,1819.4,4.8483]
["bitfinex-derivatives","ETHF0:USTF0",1746631728436,2.81744,1819.5,1819.3,7.09763]
["bitfinex-derivatives","ETHF0:USTF0",1746631728437,1.0992,1819.4,1819.3,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1746631728744,2.8175,1819.4,1819.3,28.39926]
["bitfinex-derivatives","ETHF0:USTF0",1746631728934,1.7183,1819.4,1819.3,28.39926]
["bitfinex-derivatives","ETHF0:USTF0",1746631729137,2.8175,1819.4,1819.3,28.39926]
["bitfinex-derivatives","ETHF0:USTF0",1746631729333,1.7183,1819.4,1819.3,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746631729942,1.7183,1819.4,1819.3,2.73976]
["bitfinex-derivatives","ETHF0:USTF0",1746631730533,3.2078,1819.6,1819.3,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1746631730736,2.81734,1819.7,1819.6,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746631731243,1.09908,1819.6,1819.5,2.80183]
["bitfinex-derivatives","ETHF0:USTF0",1746631731443,2.72048,1819.6,1819.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1746631731742,2.72048,1819.6,1819.5,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746631731943,1.6214,1819.6,1819.5,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746631732138,4.018,1819.8,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746631732338,6.73836,1819.8,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746631732538,5.6394,1819.8,1819.4,2.74797]
["bitfinex-derivatives","ETHF0:USTF0",1746631732738,1.6214,1819.7,1819.6,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746631735242,4.018,1819.8,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746631736445,3.2078,1819.8,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746631737440,4.9085,1819.8,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746631738135,3.2078,1819.8,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746631738541,3.2078,1820.0,1819.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746631739447,3.2078,1820.0,1819.9,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1746631740047,4.9702,1820.0,1819.9,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1746631741344,3.2078,1820.0,1819.9,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1746631743745,4.0152,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746631743943,3.2078,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746631744447,4.8386,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746631745250,3.2078,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746631746551,0.8117,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746631746745,2.4244,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746631747546,3.52294,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746631748149,7.12294,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746631748848,6.0244,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746631749251,7.12294,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746631749443,6.0244,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746631750045,3.6,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746631750350,3.2078,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746631750748,5.96958,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746631751050,4.8711,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746631751554,5.96958,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746631753755,3.2078,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746631753947,3.2078,1820.6,1820.5,2.77634]
["bitfinex-derivatives","ETHF0:USTF0",1746631754152,1.7638,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746631754350,0.88,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746631754548,1.7638,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746631754748,1.7638,1821.1,1821.0,2.77604]
["bitfinex-derivatives","ETHF0:USTF0",1746631756357,3.61992382,1821.5,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746631756547,3.61992382,1821.5,1821.4,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1746631756948,3.61992382,1821.5,1821.4,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1746631757150,5.38222382,1821.8,1821.6,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1746631757355,6.48002382,1821.8,1821.6,4.30562]
["bitfinex-derivatives","ETHF0:USTF0",1746631757556,1.09782,1821.7,1821.6,4.30562]
["bitfinex-derivatives","ETHF0:USTF0",1746631757757,2.86012,1821.7,1821.6,4.30562]
["bitfinex-derivatives","ETHF0:USTF0",1746631758160,6.46012,1821.7,1821.6,4.30562]
["bitfinex-derivatives","ETHF0:USTF0",1746631758655,7.32132,1821.7,1821.6,4.30562]
["bitfinex-derivatives","ETHF0:USTF0",1746631759358,6.2235,1821.7,1821.6,4.30562]
["bitfinex-derivatives","ETHF0:USTF0",1746631759551,7.32132,1821.7,1821.6,4.30562]
["bitfinex-derivatives","ETHF0:USTF0",1746631759750,1.09788,1821.6,1821.5,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1746631759948,1.09794,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631760152,4.69794,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631760753,1.09806,1821.3,1821.2,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1746631761153,4.69806,1821.3,1821.2,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1746631761352,5.2854,1821.3,1821.2,5.41008]
["bitfinex-derivatives","ETHF0:USTF0",1746631761652,6.38346,1821.3,1821.2,5.41008]
["bitfinex-derivatives","ETHF0:USTF0",1746631761853,8.15186,1821.3,1821.2,5.41008]
["bitfinex-derivatives","ETHF0:USTF0",1746631762354,7.0538,1821.3,1821.2,5.41008]
["bitfinex-derivatives","ETHF0:USTF0",1746631763161,3.4538,1821.3,1821.2,5.41008]
["bitfinex-derivatives","ETHF0:USTF0",1746631763360,4.55186,1821.3,1821.2,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1746631763560,4.55186,1821.3,1821.2,5.41012]
["bitfinex-derivatives","ETHF0:USTF0",1746631764260,8.15186,1821.3,1821.2,5.41012]
["bitfinex-derivatives","ETHF0:USTF0",1746631764856,7.0538,1821.3,1821.2,5.41012]
["bitfinex-derivatives","ETHF0:USTF0",1746631765062,7.0538,1821.3,1821.2,2.70952]
["bitfinex-derivatives","ETHF0:USTF0",1746631765864,8.15186,1821.3,1821.2,2.70952]
["bitfinex-derivatives","ETHF0:USTF0",1746631766064,5.3684,1821.3,1821.2,2.70952]
["bitfinex-derivatives","ETHF0:USTF0",1746631766267,3.6,1821.3,1821.2,2.70952]
["bitfinex-derivatives","ETHF0:USTF0",1746631766670,4.69806,1821.3,1821.2,2.70952]
["bitfinex-derivatives","ETHF0:USTF0",1746631767271,1.09806,1821.3,1821.2,2.70952]
["bitfinex-derivatives","ETHF0:USTF0",1746631767973,2.72052,1821.4,1821.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746631768165,2.72052,1821.4,1821.3,4.30586]
["bitfinex-derivatives","ETHF0:USTF0",1746631768470,2.72052,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631769066,6.32052,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631769273,6.32052,1821.4,1821.3,4.30586]
["bitfinex-derivatives","ETHF0:USTF0",1746631769874,5.2225,1821.4,1821.3,4.30586]
["bitfinex-derivatives","ETHF0:USTF0",1746631770376,2.7205,1821.4,1821.3,4.30586]
["bitfinex-derivatives","ETHF0:USTF0",1746631770870,1.6225,1821.4,1821.3,4.30586]
["bitfinex-derivatives","ETHF0:USTF0",1746631771266,3.6,1821.5,1821.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746631771467,4.69794,1821.5,1821.4,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1746631771875,6.43734,1821.5,1821.4,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1746631772175,2.83734,1821.5,1821.4,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1746631772776,1.7394,1821.5,1821.4,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1746631773075,2.83734,1821.5,1821.4,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1746631773476,1.7394,1821.5,1821.4,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1746631773968,2.83734,1821.5,1821.4,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1746631774163,6.43734,1821.5,1821.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746631775082,5.3394,1821.5,1821.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746631775270,1.6981,1821.6,1821.5,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1746631775470,2.79852,1821.7,1821.6,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1746631776475,1.7007,1821.7,1821.6,4.30568]
["bitfinex-derivatives","ETHF0:USTF0",1746631776673,2.79852,1821.7,1821.6,4.30568]
["bitfinex-derivatives","ETHF0:USTF0",1746631777475,1.7007,1821.7,1821.6,4.30568]
["bitfinex-derivatives","ETHF0:USTF0",1746631777674,1.96041,1821.8,1821.7,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1746631777875,3.71501,1821.8,1821.7,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1746631778275,7.31501,1821.8,1821.7,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1746631778783,7.31501,1821.8,1821.7,2.71642]
["bitfinex-derivatives","ETHF0:USTF0",1746631779476,7.31501,1821.8,1821.7,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1746631780784,3.6,1821.8,1821.7,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1746631781075,3.6,1821.8,1821.7,3.68902]
["bitfinex-derivatives","ETHF0:USTF0",1746631781280,0.8348,1821.9,1821.8,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1746631781476,0.8348,1821.9,1821.8,6.05606]
["bitfinex-derivatives","ETHF0:USTF0",1746631781682,1.9325,1821.9,1821.8,6.05606]
["bitfinex-derivatives","ETHF0:USTF0",1746631781882,2.5725,1821.9,1821.8,6.05606]
["bitfinex-derivatives","ETHF0:USTF0",1746631782282,3.6702,1821.9,1821.8,6.05606]
["bitfinex-derivatives","ETHF0:USTF0",1746631782484,3.6702,1821.9,1821.8,6.75813205]
["bitfinex-derivatives","ETHF0:USTF0",1746631782785,2.5725,1821.9,1821.8,6.75813205]
["bitfinex-derivatives","ETHF0:USTF0",1746631783686,3.6702,1821.9,1821.8,6.75813205]
["bitfinex-derivatives","ETHF0:USTF0",1746631784279,2.5725,1821.9,1821.8,6.75813205]
["bitfinex-derivatives","ETHF0:USTF0",1746631784479,0.8781,1822.1,1822.0,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1746631784883,0.8781,1822.1,1822.0,1.79970205]
["bitfinex-derivatives","ETHF0:USTF0",1746631785084,0.8781,1822.1,1822.0,5.80960205]
["bitfinex-derivatives","ETHF0:USTF0",1746631785285,3.63407,1822.1,1822.0,5.80960205]
["bitfinex-derivatives","ETHF0:USTF0",1746631785782,3.63407,1822.1,1822.0,5.00750205]
["bitfinex-derivatives","ETHF0:USTF0",1746631786181,7.23407,1822.1,1822.0,5.00750205]
["bitfinex-derivatives","ETHF0:USTF0",1746631786483,6.1365,1822.1,1822.0,5.00750205]
["bitfinex-derivatives","ETHF0:USTF0",1746631786688,7.23407,1822.1,1822.0,5.00750205]
["bitfinex-derivatives","ETHF0:USTF0",1746631787083,3.63407,1822.1,1822.0,5.00750205]
["bitfinex-derivatives","ETHF0:USTF0",1746631787289,3.63407,1822.1,1822.0,3.90987205]
["bitfinex-derivatives","ETHF0:USTF0",1746631787484,3.63407,1822.1,1822.0,5.00750205]
["bitfinex-derivatives","ETHF0:USTF0",1746631788086,7.23407,1822.1,1822.0,5.00750205]
["bitfinex-derivatives","ETHF0:USTF0",1746631790192,7.23407,1822.1,1822.0,3.90987205]
["bitfinex-derivatives","ETHF0:USTF0",1746631790391,7.23407,1822.1,1822.0,5.00750205]
["bitfinex-derivatives","ETHF0:USTF0",1746631790796,7.23407,1822.1,1822.0,3.90987205]
["bitfinex-derivatives","ETHF0:USTF0",1746631790985,7.23407,1822.1,1822.0,3.90971198]
["bitfinex-derivatives","ETHF0:USTF0",1746631791892,7.23407,1822.1,1822.0,0.70191198]
["bitfinex-derivatives","ETHF0:USTF0",1746631792092,1.0977,1821.9,1821.8,8.61454]
["bitfinex-derivatives","ETHF0:USTF0",1746631792391,1.0977,1821.9,1821.8,8.61456]
["bitfinex-derivatives","ETHF0:USTF0",1746631792890,2.7482,1821.9,1821.8,7.5168]
["bitfinex-derivatives","ETHF0:USTF0",1746631793090,2.7482,1821.9,1821.8,8.61456]
["bitfinex-derivatives","ETHF0:USTF0",1746631793293,6.3482,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631798698,1.09782,1821.7,1821.6,6.04964]
["bitfinex-derivatives","ETHF0:USTF0",1746631799301,2.82932,1821.7,1821.6,4.30564]
["bitfinex-derivatives","ETHF0:USTF0",1746631799794,2.82932,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631800202,6.42932,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631800897,5.3315,1821.7,1821.4,6.89314]
["bitfinex-derivatives","ETHF0:USTF0",1746631801103,1.09794,1821.5,1821.4,6.89314]
["bitfinex-derivatives","ETHF0:USTF0",1746631801803,1.09794,1821.5,1821.4,5.7952]
["bitfinex-derivatives","ETHF0:USTF0",1746631802099,4.69794,1821.5,1821.4,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1746631802505,4.69794,1821.5,1821.4,4.9164]
["bitfinex-derivatives","ETHF0:USTF0",1746631802801,4.69794,1821.5,1821.4,6.0144]
["bitfinex-derivatives","ETHF0:USTF0",1746631803002,4.69794,1821.5,1821.4,4.9164]
["bitfinex-derivatives","ETHF0:USTF0",1746631803604,1.09806,1821.3,1821.2,8.61288]
["bitfinex-derivatives","ETHF0:USTF0",1746631804206,1.09804,1821.4,1821.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746631804394,1.09804,1821.4,1821.3,3.69236]
["bitfinex-derivatives","ETHF0:USTF0",1746631804595,1.09804,1821.4,1821.3,2.85256]
["bitfinex-derivatives","ETHF0:USTF0",1746631804903,1.09806,1821.3,1821.2,8.61287]
["bitfinex-derivatives","ETHF0:USTF0",1746631805098,5.50426,1821.3,1821.2,8.61287]
["bitfinex-derivatives","ETHF0:USTF0",1746631805504,5.50426,1821.3,1821.2,10.36737]
["bitfinex-derivatives","ETHF0:USTF0",1746631805700,3.6,1821.3,1821.2,10.36737]
["bitfinex-derivatives","ETHF0:USTF0",1746631806008,1.09791,1821.6,1821.5,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1746631806305,1.09791,1821.6,1821.5,1.94908]
["bitfinex-derivatives","ETHF0:USTF0",1746631806603,1.09791,1821.6,1821.5,3.70358]
["bitfinex-derivatives","ETHF0:USTF0",1746631807604,1.09791,1821.6,1821.5,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1746631807805,2.79231,1821.6,1821.5,3.70364]
["bitfinex-derivatives","ETHF0:USTF0",1746631808106,6.39231,1821.6,1821.5,3.70364]
["bitfinex-derivatives","ETHF0:USTF0",1746631809006,6.39231,1821.6,1821.5,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1746631809203,7.23791,1821.6,1821.5,3.70364]
["bitfinex-derivatives","ETHF0:USTF0",1746631809405,7.23791,1821.6,1821.5,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1746631809603,1.09794,1821.5,1821.4,4.30576]
["bitfinex-derivatives","ETHF0:USTF0",1746631809804,2.79234,1821.5,1821.4,4.30576]
["bitfinex-derivatives","ETHF0:USTF0",1746631810603,2.79234,1821.5,1821.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1746631810604,1.09806,1821.3,1821.2,8.61288]
["bitfinex-derivatives","ETHF0:USTF0",1746631811208,4.69806,1821.3,1821.2,4.30588]
["bitfinex-derivatives","ETHF0:USTF0",1746631811408,6.36986,1821.3,1821.2,4.30588]
["bitfinex-derivatives","ETHF0:USTF0",1746631811803,6.36986,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631812001,1.09818,1821.1,1821.0,5.11629]
["bitfinex-derivatives","ETHF0:USTF0",1746631812205,4.69818,1821.1,1821.0,5.11629]
["bitfinex-derivatives","ETHF0:USTF0",1746631812805,4.69818,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631813004,3.6,1821.1,1821.0,4.30604]
["bitfinex-derivatives","ETHF0:USTF0",1746631813211,3.6,1821.1,1821.0,5.91844]
["bitfinex-derivatives","ETHF0:USTF0",1746631813710,4.69818,1821.1,1821.0,5.91844]
["bitfinex-derivatives","ETHF0:USTF0",1746631814011,6.35978,1821.1,1821.0,5.91844]
["bitfinex-derivatives","ETHF0:USTF0",1746631814210,2.75978,1821.1,1821.0,5.91844]
["bitfinex-derivatives","ETHF0:USTF0",1746631816405,6.35978,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631817109,10.66478,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631817703,15.05767,1821.1,1820.7,6.85119]
["bitfinex-derivatives","ETHF0:USTF0",1746631817905,1.09836,1820.8,1820.7,6.02659]
["bitfinex-derivatives","ETHF0:USTF0",1746631818410,1.09836,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631818712,1.09848,1820.6,1820.5,2.8189]
["bitfinex-derivatives","ETHF0:USTF0",1746631818909,1.09848,1820.6,1820.5,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1746631819206,1.09848,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631819510,2.86028,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631820213,6.46028,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631820515,6.46028,1820.6,1820.2,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1746631820516,1.09866,1820.3,1820.2,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1746631820710,1.09872,1820.2,1820.1,1.94603]
["bitfinex-derivatives","ETHF0:USTF0",1746631821109,4.69872,1820.2,1820.1,1.94603]
["bitfinex-derivatives","ETHF0:USTF0",1746631821310,4.69872,1820.2,1820.1,5.15383]
["bitfinex-derivatives","ETHF0:USTF0",1746631821510,4.69872,1820.2,1820.1,6.83663]
["bitfinex-derivatives","ETHF0:USTF0",1746631821712,6.46052,1820.2,1820.1,5.7379]
["bitfinex-derivatives","ETHF0:USTF0",1746631821910,6.46052,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631822907,1.09878,1820.1,1820.0,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1746631823102,2.73478,1820.1,1820.0,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1746631823307,3.6,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746631823514,3.6,1820.2,1820.1,6.01308]
["bitfinex-derivatives","ETHF0:USTF0",1746631823715,3.6,1820.2,1820.1,10.32008]
["bitfinex-derivatives","ETHF0:USTF0",1746631824203,1.09862,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746631824610,1.636,1820.5,1820.3,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1746631824811,1.636,1820.7,1820.4,4.45295]
["bitfinex-derivatives","ETHF0:USTF0",1746631825010,1.09842,1820.7,1820.6,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1746631825203,1.09841,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746631825408,1.09831,1820.9,1820.8,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746631825713,3.61992382,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746631826216,1.09819,1821.1,1821.0,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1746631826410,1.09819,1821.1,1821.0,4.30599]
["bitfinex-derivatives","ETHF0:USTF0",1746631826610,1.09819,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631826811,1.09819,1821.1,1821.0,4.30604]
["bitfinex-derivatives","ETHF0:USTF0",1746631827111,1.09819,1821.1,1821.0,4.9003]
["bitfinex-derivatives","ETHF0:USTF0",1746631827311,1.0983,1820.9,1820.8,4.30611]
["bitfinex-derivatives","ETHF0:USTF0",1746631827514,1.0983,1820.9,1820.8,5.99861]
["bitfinex-derivatives","ETHF0:USTF0",1746631827716,1.0983,1820.9,1820.8,5.99866]
["bitfinex-derivatives","ETHF0:USTF0",1746631828406,1.0983,1820.9,1820.8,4.9003]
["bitfinex-derivatives","ETHF0:USTF0",1746631828808,1.0983,1820.9,1820.8,5.99866]
["bitfinex-derivatives","ETHF0:USTF0",1746631829213,1.98372,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746631829410,1.6425,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746631829718,1.6425,1821.2,1821.1,3.68378]
["bitfinex-derivatives","ETHF0:USTF0",1746631829910,2.74062,1821.2,1821.1,3.68378]
["bitfinex-derivatives","ETHF0:USTF0",1746631830110,6.34062,1821.2,1821.1,3.68378]
["bitfinex-derivatives","ETHF0:USTF0",1746631831112,6.34062,1821.2,1821.1,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1746631831312,1.09818,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631831510,2.84718,1821.1,1821.0,4.30604]
["bitfinex-derivatives","ETHF0:USTF0",1746631832020,3.6,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746631832320,3.7231,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746631832515,1.09812,1821.2,1821.1,2.75876]
["bitfinex-derivatives","ETHF0:USTF0",1746631832818,2.84712,1821.2,1821.1,2.75876]
["bitfinex-derivatives","ETHF0:USTF0",1746631833120,6.44712,1821.2,1821.1,2.75876]
["bitfinex-derivatives","ETHF0:USTF0",1746631834014,6.44712,1821.2,1821.1,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1746631834223,1.09818,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631834521,2.79358,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631834914,1.0983,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631835117,4.6983,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631835413,6.3937,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631835812,6.3937,1820.9,1820.8,4.30616]
["bitfinex-derivatives","ETHF0:USTF0",1746631836212,1.6954,1820.9,1820.8,4.30616]
["bitfinex-derivatives","ETHF0:USTF0",1746631836620,2.7937,1820.9,1820.8,4.30616]
["bitfinex-derivatives","ETHF0:USTF0",1746631837018,3.2078,1821.3,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631837225,8.61189,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746631837523,1.09814,1821.2,1821.1,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1746631838023,2.81624,1821.2,1821.1,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1746631838224,6.41624,1821.2,1821.1,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1746631838622,6.41624,1821.2,1821.1,2.78524]
["bitfinex-derivatives","ETHF0:USTF0",1746631838818,3.6,1821.2,1821.1,2.78524]
["bitfinex-derivatives","ETHF0:USTF0",1746631839022,4.69812,1821.2,1821.1,2.78524]
["bitfinex-derivatives","ETHF0:USTF0",1746631839217,5.40411,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746631839416,5.40411,1821.3,1821.2,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1746631839624,7.12221,1821.3,1821.2,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1746631840020,7.12221,1821.3,1821.2,2.78522]
["bitfinex-derivatives","ETHF0:USTF0",1746631840219,10.72221,1821.3,1821.2,2.78522]
["bitfinex-derivatives","ETHF0:USTF0",1746631840725,10.72221,1821.3,1821.2,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1746631840925,1.09818,1821.1,1821.0,4.30598]
["bitfinex-derivatives","ETHF0:USTF0",1746631841124,1.6063,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746631841427,1.09812,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746631841622,1.09812,1821.2,1821.1,2.81358]
["bitfinex-derivatives","ETHF0:USTF0",1746631842028,9.00409,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746631842215,5.40409,1821.3,1821.2,2.81352]
["bitfinex-derivatives","ETHF0:USTF0",1746631842415,4.46904,1821.4,1821.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746631842615,4.46904,1821.4,1821.3,2.81346]
["bitfinex-derivatives","ETHF0:USTF0",1746631842820,4.46904,1821.4,1821.3,3.65146]
["bitfinex-derivatives","ETHF0:USTF0",1746631843331,3.6,1821.4,1821.3,3.65146]
["bitfinex-derivatives","ETHF0:USTF0",1746631844227,2.7875,1821.6,1821.5,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1746631844431,2.7875,1821.6,1821.5,4.30574]
["bitfinex-derivatives","ETHF0:USTF0",1746631845330,6.3875,1821.6,1821.5,4.30574]
["bitfinex-derivatives","ETHF0:USTF0",1746631846932,6.3875,1821.6,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631851230,1.09812,1821.2,1821.1,4.30592]
["bitfinex-derivatives","ETHF0:USTF0",1746631851531,1.09812,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631852235,6.44112,1821.2,1821.1,4.30598]
["bitfinex-derivatives","ETHF0:USTF0",1746631853033,6.44112,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631853333,1.09818,1821.1,1821.0,7.02679]
["bitfinex-derivatives","ETHF0:USTF0",1746631853527,2.83098,1821.1,1821.0,7.02679]
["bitfinex-derivatives","ETHF0:USTF0",1746631853727,2.83098,1821.1,1821.0,2.72079]
["bitfinex-derivatives","ETHF0:USTF0",1746631854533,2.83098,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746631855235,2.83098,1821.1,1821.0,2.72084]
["bitfinex-derivatives","ETHF0:USTF0",1746631855931,1.7328,1821.1,1821.0,2.72084]
["bitfinex-derivatives","ETHF0:USTF0",1746631856234,1.09817,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746631856434,1.09817,1821.2,1821.1,6.03968]
["bitfinex-derivatives","ETHF0:USTF0",1746631857138,4.69817,1821.2,1821.1,6.03968]
["bitfinex-derivatives","ETHF0:USTF0",1746631857333,6.34337,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631857534,1.09824,1821.0,1820.9,6.03975]
["bitfinex-derivatives","ETHF0:USTF0",1746631857737,1.09824,1821.0,1820.9,6.0398]
["bitfinex-derivatives","ETHF0:USTF0",1746631857935,2.74341,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746631858135,5.2452,1821.1,1821.0,2.83194]
["bitfinex-derivatives","ETHF0:USTF0",1746631858439,3.6,1821.1,1821.0,2.83194]
["bitfinex-derivatives","ETHF0:USTF0",1746631859242,2.77194,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746631859543,2.77194,1821.2,1821.1,6.01568]
["bitfinex-derivatives","ETHF0:USTF0",1746631860146,6.37194,1821.2,1821.1,6.01568]
["bitfinex-derivatives","ETHF0:USTF0",1746631861340,2.81494778,1821.2,1821.1,11.01568]
["bitfinex-derivatives","ETHF0:USTF0",1746631861541,1.16815778,1821.2,1821.1,11.01568]
["bitfinex-derivatives","ETHF0:USTF0",1746631861746,3.6088359,1821.7,1821.6,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1746631862044,3.6088359,1821.7,1821.6,4.30568]
["bitfinex-derivatives","ETHF0:USTF0",1746631862538,3.6088359,1821.7,1821.6,6.82708]
["bitfinex-derivatives","ETHF0:USTF0",1746631863243,3.6088359,1821.7,1821.6,12.22991689]
["bitfinex-derivatives","ETHF0:USTF0",1746631863438,3.6088359,1821.7,1821.6,39.52991689]
["bitfinex-derivatives","ETHF0:USTF0",1746631864650,1.6088359,1821.7,1821.6,39.52991689]
["bitfinex-derivatives","ETHF0:USTF0",1746631866457,5.41325386,1821.8,1821.7,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1746631866648,5.41325386,1821.8,1821.7,7.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746631867156,5.41325386,1821.8,1821.7,37.99872]
["bitfinex-derivatives","ETHF0:USTF0",1746631868254,5.41325386,1821.8,1821.7,34.39872]
["bitfinex-derivatives","ETHF0:USTF0",1746631869156,5.41325386,1821.8,1821.7,37.99872]
["bitfinex-derivatives","ETHF0:USTF0",1746631873256,5.41325386,1821.8,1821.7,37.99772]
["bitfinex-derivatives","ETHF0:USTF0",1746631874260,2.78949,1822.1,1822.0,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1746631874455,2.78949,1822.1,1822.0,4.30543]
["bitfinex-derivatives","ETHF0:USTF0",1746631874654,3.62639458,1822.2,1822.1,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1746631874858,3.62639458,1822.2,1822.1,2.81277]
["bitfinex-derivatives","ETHF0:USTF0",1746631875053,3.62639458,1822.2,1822.1,3.67717]
["bitfinex-derivatives","ETHF0:USTF0",1746631877162,5.32779458,1822.2,1822.1,3.67717]
["bitfinex-derivatives","ETHF0:USTF0",1746631877862,1.7014,1822.2,1822.1,3.67717]
["bitfinex-derivatives","ETHF0:USTF0",1746631879055,1.6592,1822.3,1822.2,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1746631879255,0.8465,1822.3,1822.2,6.06881]
["bitfinex-derivatives","ETHF0:USTF0",1746631881363,1.7014,1822.4,1822.3,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1746631881563,1.6798,1822.6,1822.5,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1746631881867,3.4071,1822.6,1822.5,4.30513]
["bitfinex-derivatives","ETHF0:USTF0",1746631882867,3.4071,1822.6,1822.5,31.60513]
["bitfinex-derivatives","ETHF0:USTF0",1746631883466,4.50437,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631883655,4.50437,1822.6,1822.5,4.30513]
["bitfinex-derivatives","ETHF0:USTF0",1746631884664,4.50437,1822.6,1822.5,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1746631886362,1.09739,1822.5,1822.4,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1746631886666,2.80419,1822.5,1822.4,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1746631887757,1.09751,1822.2,1822.1,4.30532]
["bitfinex-derivatives","ETHF0:USTF0",1746631887963,1.0975,1822.3,1822.2,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1746631888269,3.6726,1822.3,1822.2,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1746631888970,1.09751,1822.2,1822.1,4.30533]
["bitfinex-derivatives","ETHF0:USTF0",1746631889269,3.63581,1822.2,1822.1,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1746631889469,1.09757,1822.1,1822.0,28.39759]
["bitfinex-derivatives","ETHF0:USTF0",1746631889667,1.6609,1822.1,1822.0,28.39759]
["bitfinex-derivatives","ETHF0:USTF0",1746631889968,1.6609,1822.1,1822.0,1.80037811]
["bitfinex-derivatives","ETHF0:USTF0",1746631890361,10.25182,1822.8,1822.5,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1746631890664,1.09732,1822.6,1822.5,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1746631890870,1.09732,1822.6,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631890871,1.93041,1822.7,1822.6,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1746631891271,5.53041,1822.7,1822.6,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1746631891567,4.4332,1822.7,1822.6,4.30507]
["bitfinex-derivatives","ETHF0:USTF0",1746631891768,5.53041,1822.7,1822.6,5.0080536]
["bitfinex-derivatives","ETHF0:USTF0",1746631891968,4.4332,1822.7,1822.6,5.0080536]
["bitfinex-derivatives","ETHF0:USTF0",1746631892272,0.8332,1822.7,1822.6,5.0080536]
["bitfinex-derivatives","ETHF0:USTF0",1746631892665,3.56911,1822.7,1822.6,5.0080536]
["bitfinex-derivatives","ETHF0:USTF0",1746631893973,2.4719,1822.7,1822.6,5.0080536]
["bitfinex-derivatives","ETHF0:USTF0",1746631894571,3.56911,1822.7,1822.6,5.0080536]
["bitfinex-derivatives","ETHF0:USTF0",1746631894771,2.4719,1822.7,1822.6,5.0080536]
["bitfinex-derivatives","ETHF0:USTF0",1746631895067,3.56911,1822.7,1822.6,5.0080536]
["bitfinex-derivatives","ETHF0:USTF0",1746631896862,3.56911,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631897072,8.56911,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631897267,12.16911,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631898074,7.16911,1822.7,1822.6,4.30507]
["bitfinex-derivatives","ETHF0:USTF0",1746631899375,7.16911,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631899875,1.09733,1822.5,1822.4,4.30517]
["bitfinex-derivatives","ETHF0:USTF0",1746631900475,1.96793,1822.5,1822.4,4.30517]
["bitfinex-derivatives","ETHF0:USTF0",1746631900669,1.96793,1822.5,1822.4,5.00828971]
["bitfinex-derivatives","ETHF0:USTF0",1746631906068,1.09718,1822.8,1822.7,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1746631906491,1.09718,1822.8,1822.7,1.80032971]
["bitfinex-derivatives","ETHF0:USTF0",1746631906782,2.75478,1822.8,1822.7,2.81281]
["bitfinex-derivatives","ETHF0:USTF0",1746631908787,2.75478,1822.8,1822.7,3.51620281]
["bitfinex-derivatives","ETHF0:USTF0",1746631910984,2.75478,1822.8,1822.7,2.81281]
["bitfinex-derivatives","ETHF0:USTF0",1746631911974,2.75478,1822.8,1822.7,3.51572296]
["bitfinex-derivatives","ETHF0:USTF0",1746631912576,2.75475,1822.8,1822.7,3.51572296]
["bitfinex-derivatives","ETHF0:USTF0",1746631913586,2.76038068,1822.8,1822.7,3.51572296]
["bitfinex-derivatives","ETHF0:USTF0",1746631913993,1.09721,1822.7,1822.6,4.30502]
["bitfinex-derivatives","ETHF0:USTF0",1746631914285,6.31761,1822.7,1822.6,4.30502]
["bitfinex-derivatives","ETHF0:USTF0",1746631914986,3.6,1822.7,1822.6,4.30502]
["bitfinex-derivatives","ETHF0:USTF0",1746631915285,1.10279068,1822.8,1822.7,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1746631915485,1.10279068,1822.8,1822.7,2.73881]
["bitfinex-derivatives","ETHF0:USTF0",1746631916886,0.00563068,1822.8,1822.7,2.73881]
["bitfinex-derivatives","ETHF0:USTF0",1746631917386,1.61313068,1822.8,1822.7,3.44159182]
["bitfinex-derivatives","ETHF0:USTF0",1746631917589,2.71028068,1822.8,1822.7,3.44159182]
["bitfinex-derivatives","ETHF0:USTF0",1746631917887,2.71028068,1822.8,1822.7,2.73881]
["bitfinex-derivatives","ETHF0:USTF0",1746631919776,0.00563068,1822.8,1822.7,2.73881]
["bitfinex-derivatives","ETHF0:USTF0",1746631919978,0.00563068,1822.8,1822.7,3.44205335]
["bitfinex-derivatives","ETHF0:USTF0",1746631920184,6.8e-07,1822.8,1822.7,12.04205335]
["bitfinex-derivatives","ETHF0:USTF0",1746631922089,6.8e-07,1822.8,1822.7,7.04205335]
["bitfinex-derivatives","ETHF0:USTF0",1746631922284,6.8e-07,1822.8,1822.7,3.44205335]
["bitfinex-derivatives","ETHF0:USTF0",1746631926391,6.8e-07,1822.8,1822.7,1.80045335]
["bitfinex-derivatives","ETHF0:USTF0",1746631926592,0.82040068,1822.8,1822.7,1.80045335]
["bitfinex-derivatives","ETHF0:USTF0",1746631926793,1.91755068,1822.8,1822.7,1.80045335]
["bitfinex-derivatives","ETHF0:USTF0",1746631926986,0.82040068,1822.8,1822.7,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1746631927188,4.42040068,1822.8,1822.7,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1746631927390,6.19060068,1822.8,1822.7,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1746631928094,2.59060068,1822.8,1822.7,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1746631928301,2.59060068,1822.8,1822.7,1.80010834]
["bitfinex-derivatives","ETHF0:USTF0",1746631929197,6.19060068,1822.8,1822.7,1.80010834]
["bitfinex-derivatives","ETHF0:USTF0",1746631930093,2.59060068,1822.8,1822.7,1.80010834]
["bitfinex-derivatives","ETHF0:USTF0",1746631930486,3.68775068,1822.8,1822.7,1.80010834]
["bitfinex-derivatives","ETHF0:USTF0",1746631930689,2.59060068,1822.8,1822.7,1.80010834]
["bitfinex-derivatives","ETHF0:USTF0",1746631931596,3.68775068,1822.8,1822.7,1.80010834]
["bitfinex-derivatives","ETHF0:USTF0",1746631932083,3.68775068,1822.8,1822.7,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1746631932289,1.09721,1822.7,1822.6,4.30506]
["bitfinex-derivatives","ETHF0:USTF0",1746631932592,2.71041,1822.7,1822.6,4.30506]
["bitfinex-derivatives","ETHF0:USTF0",1746631933095,5.2132,1822.7,1822.6,4.30506]
["bitfinex-derivatives","ETHF0:USTF0",1746631933298,5.2132,1822.7,1822.6,5.00860568]
["bitfinex-derivatives","ETHF0:USTF0",1746631933681,6.31041,1822.7,1822.6,5.00860568]
["bitfinex-derivatives","ETHF0:USTF0",1746631933887,6.31041,1822.7,1822.6,0.70354568]
["bitfinex-derivatives","ETHF0:USTF0",1746631934087,1.09754,1822.3,1822.2,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1746631934688,1.0975,1822.3,1822.2,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1746631934891,2.8351,1822.3,1822.2,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1746631935284,6.4351,1822.3,1822.2,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1746631935495,5.3376,1822.3,1822.2,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1746631935897,3.6,1822.3,1822.2,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1746631936097,1.7376,1822.5,1822.4,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1746631936298,1.7376,1822.5,1822.4,4.30519]
["bitfinex-derivatives","ETHF0:USTF0",1746631936504,2.83493,1822.5,1822.4,4.30519]
["bitfinex-derivatives","ETHF0:USTF0",1746631936893,1.7376,1822.5,1822.4,4.30519]
["bitfinex-derivatives","ETHF0:USTF0",1746631937088,1.7376,1822.5,1822.4,5.90539]
["bitfinex-derivatives","ETHF0:USTF0",1746631937402,2.83493,1822.5,1822.4,4.30519]
["bitfinex-derivatives","ETHF0:USTF0",1746631937897,1.7376,1822.5,1822.4,4.30519]
["bitfinex-derivatives","ETHF0:USTF0",1746631938290,1.7376,1822.5,1822.4,6.03729]
["bitfinex-derivatives","ETHF0:USTF0",1746631938697,5.46457802,1822.6,1822.5,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1746631938899,5.46457802,1822.6,1822.5,3.65403]
["bitfinex-derivatives","ETHF0:USTF0",1746631940892,5.46457802,1822.6,1822.5,8.65403]
["bitfinex-derivatives","ETHF0:USTF0",1746631941097,5.46457802,1822.6,1822.5,3.65403]
["bitfinex-derivatives","ETHF0:USTF0",1746631942400,7.28610471,1822.8,1822.5,3.65403]
["bitfinex-derivatives","ETHF0:USTF0",1746631942401,1.09715068,1822.8,1822.7,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1746631942600,6.8e-07,1822.8,1822.7,4.30501]
["bitfinex-derivatives","ETHF0:USTF0",1746631943202,3.60000068,1822.8,1822.7,4.30501]
["bitfinex-derivatives","ETHF0:USTF0",1746631944303,6.8e-07,1822.8,1822.7,4.30501]
["bitfinex-derivatives","ETHF0:USTF0",1746631944504,6.8e-07,1822.8,1822.7,9.48281]
["bitfinex-derivatives","ETHF0:USTF0",1746631945100,6.8e-07,1822.8,1822.7,13.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746631947104,6.8e-07,1822.8,1822.7,9.48281]
["bitfinex-derivatives","ETHF0:USTF0",1746631950105,6.8e-07,1822.8,1822.7,13.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746631952108,6.8e-07,1822.8,1822.7,9.48281]
["bitfinex-derivatives","ETHF0:USTF0",1746631955209,6.8e-07,1822.8,1822.7,13.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746631956515,6.8e-07,1822.8,1822.7,42.03661]
["bitfinex-derivatives","ETHF0:USTF0",1746631956701,0.8059,1823.2,1823.1,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1746631956905,5.46457802,1823.8,1823.1,7.5048]
["bitfinex-derivatives","ETHF0:USTF0",1746631957105,1.91074,1823.7,1823.6,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1746631957602,6.91074,1823.7,1823.6,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1746631958210,10.51074,1823.7,1823.6,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1746631958712,9.4141,1823.7,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631958903,1.6346,1823.6,1823.5,4.30449]
["bitfinex-derivatives","ETHF0:USTF0",1746631959105,2.73127,1823.6,1823.5,4.30449]
["bitfinex-derivatives","ETHF0:USTF0",1746631959304,7.73127,1823.6,1823.5,4.30449]
["bitfinex-derivatives","ETHF0:USTF0",1746631960206,7.20647,1823.6,1823.5,4.30449]
["bitfinex-derivatives","ETHF0:USTF0",1746631963509,7.20647,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631963711,12.20647,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631963911,22.07687,1823.6,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631964108,1.09679,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631964509,6.09679,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631964710,5.0,1823.4,1823.1,4.30472]
["bitfinex-derivatives","ETHF0:USTF0",1746631964909,1.09691,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631965107,4.69691,1823.2,1823.1,4.30477]
["bitfinex-derivatives","ETHF0:USTF0",1746631965309,6.35071,1823.2,1823.1,4.30477]
["bitfinex-derivatives","ETHF0:USTF0",1746631966603,6.35071,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631967315,1.09709,1822.9,1822.8,8.60191]
["bitfinex-derivatives","ETHF0:USTF0",1746631967508,1.09709,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746631968007,1.09709,1822.9,1822.8,4.30495]
["bitfinex-derivatives","ETHF0:USTF0",1746631968205,7.16509,1822.9,1822.8,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1746631968405,1.09722,1822.8,1822.7,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1746631968610,2.75412,1822.8,1822.7,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1746631969116,1.09721,1822.7,1822.6,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1746631969319,3.56441,1822.7,1822.6,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1746631969515,1.09727,1822.6,1822.5,5.3943]
["bitfinex-derivatives","ETHF0:USTF0",1746631969816,1.09739,1822.4,1822.3,10.52926947]
["bitfinex-derivatives","ETHF0:USTF0",1746631970217,4.69739,1822.4,1822.3,10.52926947]
["bitfinex-derivatives","ETHF0:USTF0",1746631970412,5.50769,1822.4,1822.3,10.52926947]
["bitfinex-derivatives","ETHF0:USTF0",1746631970613,7.16459,1822.4,1822.3,11.62671947]
["bitfinex-derivatives","ETHF0:USTF0",1746631971416,7.16459,1822.4,1822.3,4.30525]
["bitfinex-derivatives","ETHF0:USTF0",1746631971919,7.16459,1822.4,1822.3,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1746631972114,6.0672,1822.4,1822.1,7.5028]
["bitfinex-derivatives","ETHF0:USTF0",1746631972320,2.82767,1822.3,1822.2,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1746631972522,1.7302,1822.3,1822.2,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1746631972816,4.4103,1822.4,1822.2,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1746631972817,3.6,1822.4,1822.3,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1746631973117,3.6,1822.4,1822.3,5.99535]
["bitfinex-derivatives","ETHF0:USTF0",1746631973309,0.8393,1822.5,1822.4,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1746631973514,2.5695,1822.5,1822.4,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1746631974614,2.5695,1822.5,1822.4,2.82299]
["bitfinex-derivatives","ETHF0:USTF0",1746631978316,2.74261,1823.0,1822.4,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746631978521,1.09723,1822.7,1822.6,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1746631979321,1.09727,1822.6,1822.5,5.91189]
["bitfinex-derivatives","ETHF0:USTF0",1746631979521,1.94397,1822.6,1822.5,4.30509]
["bitfinex-derivatives","ETHF0:USTF0",1746631979824,0.8467,1822.6,1822.5,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1746631980420,2.5573,1822.6,1822.5,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1746631981123,7.25457,1822.6,1822.5,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1746631981720,7.25462,1822.6,1822.5,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1746631982020,3.6,1822.6,1822.5,4.30513]
["bitfinex-derivatives","ETHF0:USTF0",1746631982225,0.7992,1822.9,1822.8,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1746631982721,2.4839,1822.9,1822.8,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1746631983031,1.6847,1822.9,1822.8,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1746631983323,1.6847,1822.9,1822.8,1.96625]
["bitfinex-derivatives","ETHF0:USTF0",1746631983524,1.6847,1822.9,1822.8,3.56485]
["bitfinex-derivatives","ETHF0:USTF0",1746631986025,1.09695,1823.2,1823.1,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1746631986328,2.80125,1823.2,1823.1,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1746631987127,1.09698,1823.1,1823.0,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1746631987326,2.70978,1823.1,1823.0,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1746631987722,1.6128,1823.1,1823.0,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1746631987926,2.70977,1823.1,1823.0,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1746631988223,6.30977,1823.1,1823.0,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1746631989523,5.2128,1823.1,1823.0,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1746631989722,6.30977,1823.1,1823.0,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1746631989925,5.2128,1823.1,1823.0,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1746631990715,3.6,1823.1,1823.0,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1746631991126,2.73008,1823.3,1823.2,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1746631991629,1.6332,1823.3,1823.2,2.75121]
["bitfinex-derivatives","ETHF0:USTF0",1746631991830,2.73005,1823.3,1823.2,2.75121]
["bitfinex-derivatives","ETHF0:USTF0",1746631992026,1.6332,1823.3,1823.2,2.75121]
["bitfinex-derivatives","ETHF0:USTF0",1746631992326,5.2332,1823.3,1823.2,2.75121]
["bitfinex-derivatives","ETHF0:USTF0",1746631992519,6.33005,1823.3,1823.2,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1746631992715,5.2332,1823.3,1823.2,2.75121]
["bitfinex-derivatives","ETHF0:USTF0",1746631992922,6.33005,1823.3,1823.2,2.75121]
["bitfinex-derivatives","ETHF0:USTF0",1746631995825,5.2332,1823.3,1823.2,2.75121]
["bitfinex-derivatives","ETHF0:USTF0",1746631996330,3.6,1823.3,1823.2,2.75121]
["bitfinex-derivatives","ETHF0:USTF0",1746631997122,4.43114,1823.5,1823.4,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746631997928,3.3344,1823.5,1823.4,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746631998131,8.03113,1823.5,1823.4,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746631998928,6.9344,1823.5,1823.4,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746631999131,3.3344,1823.5,1823.4,1.94929]
["bitfinex-derivatives","ETHF0:USTF0",1746631999737,3.2078,1823.6,1823.5,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1746631999935,3.2078,1823.6,1823.5,2.81153]
["bitfinex-derivatives","ETHF0:USTF0",1746632000334,9.59167,1823.6,1823.5,2.81153]
["bitfinex-derivatives","ETHF0:USTF0",1746632001235,8.495,1823.6,1823.5,2.81153]
["bitfinex-derivatives","ETHF0:USTF0",1746632001432,5.2872,1823.6,1823.5,6.01933]
["bitfinex-derivatives","ETHF0:USTF0",1746632001633,5.2872,1823.6,1823.5,6.84163]
["bitfinex-derivatives","ETHF0:USTF0",1746632002134,1.6872,1823.6,1823.5,6.84163]
["bitfinex-derivatives","ETHF0:USTF0",1746632002441,2.78387,1823.6,1823.5,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1746632002738,2.74195,1823.5,1823.0,4.30477]
["bitfinex-derivatives","ETHF0:USTF0",1746632003033,1.09694,1823.2,1823.1,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1746632003428,3.395,1823.2,1823.1,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1746632003935,3.395,1823.2,1823.1,2.78347]
["bitfinex-derivatives","ETHF0:USTF0",1746632004129,8.09191,1823.2,1823.1,2.78347]
["bitfinex-derivatives","ETHF0:USTF0",1746632004329,6.995,1823.2,1823.1,2.78347]
["bitfinex-derivatives","ETHF0:USTF0",1746632007130,1.09677,1823.5,1823.4,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746632007432,3.63397,1823.5,1823.4,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746632007631,2.5372,1823.5,1823.4,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746632007829,0.8006,1823.6,1823.5,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1746632008037,1.89727,1823.6,1823.5,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1746632008338,0.8006,1823.6,1823.5,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1746632008830,2.4035,1823.6,1823.5,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1746632009033,2.4035,1823.6,1823.5,2.74483]
["bitfinex-derivatives","ETHF0:USTF0",1746632009233,6.0035,1823.6,1823.5,2.74483]
["bitfinex-derivatives","ETHF0:USTF0",1746632010241,7.10017,1823.6,1823.5,2.74483]
["bitfinex-derivatives","ETHF0:USTF0",1746632010640,6.0035,1823.6,1823.5,2.74483]
["bitfinex-derivatives","ETHF0:USTF0",1746632010838,7.10017,1823.6,1823.5,2.74483]
["bitfinex-derivatives","ETHF0:USTF0",1746632011243,6.0035,1823.6,1823.5,2.74483]
["bitfinex-derivatives","ETHF0:USTF0",1746632011432,3.6,1823.6,1823.5,3.61353]
["bitfinex-derivatives","ETHF0:USTF0",1746632012140,2.6159,1823.7,1823.6,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1746632012334,3.71251,1823.7,1823.6,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1746632013141,7.31251,1823.7,1823.6,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1746632014441,1.09673,1823.5,1823.4,4.30453]
["bitfinex-derivatives","ETHF0:USTF0",1746632014745,1.09685,1823.3,1823.2,5.3909]
["bitfinex-derivatives","ETHF0:USTF0",1746632015134,4.69685,1823.3,1823.2,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1746632015334,6.44495,1823.3,1823.2,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1746632018440,1.09695,1823.2,1823.1,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1746632018646,2.81855,1823.2,1823.1,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1746632019142,6.41855,1823.2,1823.1,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1746632019345,5.3216,1823.2,1823.1,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1746632019845,6.41851,1823.2,1823.1,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1746632021951,1.09697,1823.1,1823.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1746632022137,1.09709,1822.9,1822.8,4.30493]
["bitfinex-derivatives","ETHF0:USTF0",1746632022451,2.74301,1822.8,1822.4,11.62658947]
["bitfinex-derivatives","ETHF0:USTF0",1746632022647,1.09729,1822.6,1822.5,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1746632023155,4.69729,1822.6,1822.5,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1746632023356,5.56829,1822.6,1822.5,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1746632024749,1.09733,1822.5,1822.4,33.35435]
["bitfinex-derivatives","ETHF0:USTF0",1746632025051,1.6283,1822.5,1822.4,31.60515]
["bitfinex-derivatives","ETHF0:USTF0",1746632025347,6.32563,1822.5,1822.4,31.60515]
["bitfinex-derivatives","ETHF0:USTF0",1746632025552,6.32563,1822.5,1822.4,4.30515]
["bitfinex-derivatives","ETHF0:USTF0",1746632025857,6.32563,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632026151,1.09751,1822.2,1822.1,2.75905]
["bitfinex-derivatives","ETHF0:USTF0",1746632026745,1.09757,1822.1,1822.0,12.71305947]
["bitfinex-derivatives","ETHF0:USTF0",1746632027053,3.65837,1822.1,1822.0,12.71309947]
["bitfinex-derivatives","ETHF0:USTF0",1746632027255,2.5608,1822.1,1822.0,8.41909947]
["bitfinex-derivatives","ETHF0:USTF0",1746632027453,3.65837,1822.1,1822.0,2.87173]
["bitfinex-derivatives","ETHF0:USTF0",1746632028053,3.4215,1822.1,1822.0,2.87173]
["bitfinex-derivatives","ETHF0:USTF0",1746632028353,7.0215,1822.1,1822.0,2.87173]
["bitfinex-derivatives","ETHF0:USTF0",1746632029051,8.11907,1822.1,1822.0,2.87173]
["bitfinex-derivatives","ETHF0:USTF0",1746632029554,7.0215,1822.1,1822.0,2.87173]
["bitfinex-derivatives","ETHF0:USTF0",1746632031660,8.11907,1822.1,1822.0,2.87173]
["bitfinex-derivatives","ETHF0:USTF0",1746632031855,7.0215,1822.1,1822.0,2.87173]
["bitfinex-derivatives","ETHF0:USTF0",1746632032157,7.0215,1822.1,1822.0,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1746632032557,3.6,1822.1,1822.0,2.86283]
["bitfinex-derivatives","ETHF0:USTF0",1746632032757,3.6,1822.1,1822.0,3.68053]
["bitfinex-derivatives","ETHF0:USTF0",1746632032949,4.69762,1822.1,1821.9,4.30545]
["bitfinex-derivatives","ETHF0:USTF0",1746632033150,2.4648,1822.0,1821.9,4.30545]
["bitfinex-derivatives","ETHF0:USTF0",1746632033750,3.56243,1822.0,1821.9,4.30545]
["bitfinex-derivatives","ETHF0:USTF0",1746632033951,2.4648,1822.0,1821.9,4.30545]
["bitfinex-derivatives","ETHF0:USTF0",1746632034150,6.0648,1822.0,1821.9,4.30545]
["bitfinex-derivatives","ETHF0:USTF0",1746632034452,6.0648,1822.0,1821.8,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1746632034752,1.09794,1821.5,1821.4,7.5018]
["bitfinex-derivatives","ETHF0:USTF0",1746632034952,1.09792,1821.6,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632035254,0.8279,1821.5,1821.4,4.30577]
["bitfinex-derivatives","ETHF0:USTF0",1746632035454,2.4407,1821.5,1821.4,4.30577]
["bitfinex-derivatives","ETHF0:USTF0",1746632035658,3.53864,1821.5,1821.4,4.30577]
["bitfinex-derivatives","ETHF0:USTF0",1746632035854,3.53864,1821.5,1821.3,3.17209889]
["bitfinex-derivatives","ETHF0:USTF0",1746632036159,1.6128,1821.4,1821.3,3.17209889]
["bitfinex-derivatives","ETHF0:USTF0",1746632036559,1.6128,1821.4,1821.3,2.75132]
["bitfinex-derivatives","ETHF0:USTF0",1746632037060,2.7108,1821.4,1821.2,5.17416]
["bitfinex-derivatives","ETHF0:USTF0",1746632037258,6.3108,1821.4,1821.2,5.17416]
["bitfinex-derivatives","ETHF0:USTF0",1746632037454,2.71086,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632037659,2.4151,1821.3,1820.9,7.32146947]
["bitfinex-derivatives","ETHF0:USTF0",1746632037961,1.09822,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746632039260,4.69822,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746632039560,3.6,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746632039952,3.6,1821.1,1821.0,2.85294]
["bitfinex-derivatives","ETHF0:USTF0",1746632041259,1.6128,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746632041757,1.6128,1821.3,1821.2,2.80472]
["bitfinex-derivatives","ETHF0:USTF0",1746632041959,4.0605,1821.7,1821.6,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1746632042157,11.9555,1821.7,1821.6,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1746632042355,13.05332,1821.7,1821.6,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1746632042961,7.6605,1821.7,1821.6,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1746632043258,1.09789,1821.6,1821.5,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746632043458,2.82419,1821.6,1821.5,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746632043760,1.7263,1821.6,1821.5,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746632044155,5.3263,1821.6,1821.5,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746632047457,3.6,1821.6,1821.5,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746632048162,6.36578,1821.6,1821.5,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746632048361,7.25158,1821.6,1821.5,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746632048562,6.1537,1821.6,1821.4,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1746632048761,1.09794,1821.5,1821.4,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1746632048962,1.6679,1821.5,1821.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1746632049265,3.2078,1821.4,1821.1,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1746632049567,2.4846,1821.3,1821.2,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1746632049763,3.58266,1821.3,1821.2,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1746632050161,7.18266,1821.3,1821.2,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1746632051868,1.09827,1821.0,1820.9,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746632052369,4.69827,1821.0,1820.9,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746632052560,1.09835,1820.9,1820.8,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746632052759,3.66205,1820.9,1820.8,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746632052960,2.5637,1820.9,1820.8,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746632053864,3.662,1820.9,1820.8,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746632055365,1.09847,1820.7,1820.6,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1746632056055,6.30987,1820.7,1820.6,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1746632056360,5.2114,1820.7,1820.6,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1746632056560,3.6,1820.7,1820.6,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1746632056760,3.6,1820.7,1820.6,4.30624]
["bitfinex-derivatives","ETHF0:USTF0",1746632057166,1.09836,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746632057366,1.09836,1820.8,1820.7,2.83352]
["bitfinex-derivatives","ETHF0:USTF0",1746632057767,1.94734,1820.9,1820.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746632058172,0.849,1820.9,1820.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746632058566,1.9473,1820.9,1820.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746632059174,1.09842,1820.7,1820.6,4.30625]
["bitfinex-derivatives","ETHF0:USTF0",1746632059470,7.19478,1820.9,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746632059471,2.8686,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746632059971,1.7702,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746632060173,1.7702,1820.8,1820.7,2.81122]
["bitfinex-derivatives","ETHF0:USTF0",1746632060473,5.95296,1821.3,1820.8,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1746632060674,1.09824,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746632060867,1.09824,1821.0,1820.9,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1746632061576,1.95451,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746632061775,1.95451,1821.3,1821.0,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1746632061776,1.6112,1821.4,1821.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746632062163,5.2112,1821.4,1821.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746632062367,3.6,1821.4,1821.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746632062773,3.6,1821.4,1821.3,6.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746632062980,0.3922,1821.4,1821.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746632063276,2.813,1821.8,1821.6,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1746632063478,1.09782,1821.7,1821.6,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1746632063672,2.81302,1821.7,1821.6,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1746632063874,1.7152,1821.7,1821.6,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1746632064179,6.41302,1821.7,1821.6,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1746632064780,5.3152,1821.7,1821.6,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1746632065378,6.41302,1821.7,1821.6,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1746632066377,1.09794,1821.5,1821.4,4.30576]
["bitfinex-derivatives","ETHF0:USTF0",1746632066576,1.09794,1821.5,1821.4,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1746632066780,1.098,1821.4,1821.2,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1746632066980,1.6174,1821.5,1821.2,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1746632067277,1.09806,1821.3,1821.2,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1746632067479,1.09812,1821.2,1821.1,4.30595]
["bitfinex-derivatives","ETHF0:USTF0",1746632067782,1.09812,1821.2,1821.1,4.30598]
["bitfinex-derivatives","ETHF0:USTF0",1746632068383,4.69812,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632068577,3.6,1821.2,1820.9,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1746632068783,1.96902,1821.1,1820.8,7.04184]
["bitfinex-derivatives","ETHF0:USTF0",1746632068977,1.96902,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746632069180,5.56902,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746632069482,1.09827,1821.0,1820.9,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1746632070170,4.69827,1821.0,1820.9,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1746632070884,3.6,1821.0,1820.7,4.8237]
["bitfinex-derivatives","ETHF0:USTF0",1746632071186,1.09836,1820.8,1820.7,4.30619]
["bitfinex-derivatives","ETHF0:USTF0",1746632072681,1.09833,1820.9,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632072882,1.09836,1820.8,1820.7,5.92087]
["bitfinex-derivatives","ETHF0:USTF0",1746632073983,1.09836,1820.8,1820.7,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1746632074186,1.09836,1820.8,1820.7,4.30622]
["bitfinex-derivatives","ETHF0:USTF0",1746632074576,1.09836,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632074782,2.74602,1820.8,1820.5,8.60229]
["bitfinex-derivatives","ETHF0:USTF0",1746632074992,1.09848,1820.6,1820.5,4.30629]
["bitfinex-derivatives","ETHF0:USTF0",1746632075182,4.69396845,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632075384,1.09866,1820.3,1820.2,7.5038]
["bitfinex-derivatives","ETHF0:USTF0",1746632075584,1.09866,1820.3,1820.2,9.1029]
["bitfinex-derivatives","ETHF0:USTF0",1746632075891,1.09866,1820.3,1820.2,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1746632076086,1.09866,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632076087,4.69866,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632076683,1.09872,1820.2,1820.1,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746632077388,1.09878,1820.1,1820.0,3.50819]
["bitfinex-derivatives","ETHF0:USTF0",1746632077791,1.09877,1820.2,1820.0,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1746632078280,1.09872,1820.2,1820.1,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1746632078786,1.09873,1820.2,1820.1,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1746632081197,2.73612,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746632081898,1.6374,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746632082896,1.6374,1820.2,1820.1,4.30658]
["bitfinex-derivatives","ETHF0:USTF0",1746632083198,1.6374,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746632083804,2.73612,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746632085698,1.6374,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746632086300,2.73612,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746632086503,1.09884,1820.0,1819.9,8.60266]
["bitfinex-derivatives","ETHF0:USTF0",1746632086795,1.09884,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632086999,1.09884,1820.0,1819.9,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1746632087201,3.6,1820.0,1819.9,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1746632087703,3.6,1820.0,1819.9,5.9924]
["bitfinex-derivatives","ETHF0:USTF0",1746632088099,0.8823,1820.1,1820.0,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1746632088301,1.6561,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746632088502,1.6561,1820.2,1820.1,1.90538]
["bitfinex-derivatives","ETHF0:USTF0",1746632089098,0.8471,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746632089499,1.6561,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746632089698,2.7547,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746632090001,1.6561,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746632090200,3.58181,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746632090201,0.8356,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746632090502,1.93408,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746632090699,3.62678,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746632091089,2.5283,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746632091495,3.62678,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746632093203,7.22678,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746632093996,6.1283,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746632094197,7.22678,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746632097211,7.22678,1820.6,1820.3,2.74652]
["bitfinex-derivatives","ETHF0:USTF0",1746632097212,6.1283,1820.6,1820.3,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1746632097410,1.09872,1820.3,1820.2,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1746632098108,4.69872,1820.3,1820.2,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1746632098402,7.30292,1820.3,1820.2,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1746632099003,7.30292,1820.3,1820.2,2.81408]
["bitfinex-derivatives","ETHF0:USTF0",1746632101803,3.6,1820.3,1820.2,2.81408]
["bitfinex-derivatives","ETHF0:USTF0",1746632102209,2.77433,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746632102715,1.09869,1820.3,1820.2,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1746632102906,1.09869,1820.3,1820.2,2.84245]
["bitfinex-derivatives","ETHF0:USTF0",1746632103409,2.72566,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746632103611,2.72566,1820.4,1820.3,2.84246]
["bitfinex-derivatives","ETHF0:USTF0",1746632104306,1.0987,1820.3,1820.2,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746632104514,1.09878,1820.1,1820.0,6.05042]
["bitfinex-derivatives","ETHF0:USTF0",1746632104911,4.42437,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746632105213,8.02432,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746632105400,8.02432,1820.2,1820.1,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1746632105601,8.02432,1820.2,1820.1,2.82618]
["bitfinex-derivatives","ETHF0:USTF0",1746632106113,4.42432,1820.2,1820.1,2.82618]
["bitfinex-derivatives","ETHF0:USTF0",1746632106510,4.42432,1820.2,1820.0,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1746632106511,1.09878,1820.1,1820.0,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1746632106712,2.85728,1820.1,1820.0,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1746632106911,1.7585,1820.1,1820.0,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1746632107213,2.85728,1820.1,1820.0,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1746632108009,2.85728,1820.1,1820.0,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1746632108405,2.85728,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632108610,1.09884,1820.0,1819.9,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746632108803,2.78434,1820.0,1819.9,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746632109215,5.2855,1820.0,1819.9,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746632109511,6.38434,1820.0,1819.9,2.81115]
["bitfinex-derivatives","ETHF0:USTF0",1746632110208,1.6855,1820.0,1819.9,2.81115]
["bitfinex-derivatives","ETHF0:USTF0",1746632110714,2.78434,1820.0,1819.9,2.81115]
["bitfinex-derivatives","ETHF0:USTF0",1746632111417,1.6855,1820.0,1819.9,2.81115]
["bitfinex-derivatives","ETHF0:USTF0",1746632111713,2.78434,1820.0,1819.9,3.67925]
["bitfinex-derivatives","ETHF0:USTF0",1746632113717,1.6855,1820.0,1819.9,3.67925]
["bitfinex-derivatives","ETHF0:USTF0",1746632113917,2.79734,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746632114117,4.55774,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746632114520,1.09878,1820.1,1820.0,2.83119]
["bitfinex-derivatives","ETHF0:USTF0",1746632114716,1.09884,1820.0,1819.9,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1746632115320,1.09884,1820.0,1819.9,2.81977]
["bitfinex-derivatives","ETHF0:USTF0",1746632115820,1.09884,1820.0,1819.9,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1746632116019,7.70917,1820.1,1819.7,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1746632116221,1.09896,1819.8,1819.7,2.82676]
["bitfinex-derivatives","ETHF0:USTF0",1746632116513,1.09895,1819.9,1819.8,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746632116721,2.85325,1819.9,1819.8,2.8198]
["bitfinex-derivatives","ETHF0:USTF0",1746632118318,2.85325,1819.9,1819.8,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746632119219,6.45325,1819.9,1819.8,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746632119621,1.09896,1819.8,1819.7,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1746632119821,4.54076,1819.8,1819.7,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1746632121923,1.09902,1819.7,1819.6,5.39607]
["bitfinex-derivatives","ETHF0:USTF0",1746632122126,6.41442,1819.7,1819.6,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1746632122323,1.09908,1819.6,1819.5,2.79649]
["bitfinex-derivatives","ETHF0:USTF0",1746632122524,2.81448,1819.6,1819.5,2.79649]
["bitfinex-derivatives","ETHF0:USTF0",1746632122927,2.81448,1819.6,1819.5,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1746632123220,1.09914,1819.5,1819.4,2.81818]
["bitfinex-derivatives","ETHF0:USTF0",1746632123423,2.81454,1819.5,1819.3,5.1227]
["bitfinex-derivatives","ETHF0:USTF0",1746632123626,2.5813,1819.5,1819.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1746632123830,2.5813,1819.5,1819.4,2.8545]
["bitfinex-derivatives","ETHF0:USTF0",1746632126029,2.5813,1819.5,1819.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1746632126237,1.0992,1819.4,1819.3,5.39722]
["bitfinex-derivatives","ETHF0:USTF0",1746632126527,2.4808,1819.4,1819.3,5.39722]
["bitfinex-derivatives","ETHF0:USTF0",1746632126729,2.4808,1819.4,1819.3,7.07452]
["bitfinex-derivatives","ETHF0:USTF0",1746632127116,4.4659,1819.5,1819.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1746632127316,0.8659,1819.5,1819.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1746632127523,1.0992,1819.4,1819.3,7.07452]
["bitfinex-derivatives","ETHF0:USTF0",1746632127725,2.8004,1819.4,1819.3,7.07452]
["bitfinex-derivatives","ETHF0:USTF0",1746632128229,2.8004,1819.4,1819.3,2.77652]
["bitfinex-derivatives","ETHF0:USTF0",1746632129129,1.7012,1819.4,1819.3,2.77652]
["bitfinex-derivatives","ETHF0:USTF0",1746632129524,3.63729496,1819.8,1819.4,2.74788]
["bitfinex-derivatives","ETHF0:USTF0",1746632129722,3.63729496,1819.8,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746632130128,3.63729496,1819.8,1819.7,6.29702]
["bitfinex-derivatives","ETHF0:USTF0",1746632131642,5.30409496,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746632131828,8.12711496,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746632132021,1.09878,1820.1,1820.0,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1746632132332,2.82313,1820.1,1820.0,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1746632132530,1.7243,1820.1,1820.0,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1746632133126,5.3243,1820.1,1820.0,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1746632133428,5.3243,1820.1,1820.0,2.86724]
["bitfinex-derivatives","ETHF0:USTF0",1746632134231,1.7243,1820.1,1820.0,2.86724]
["bitfinex-derivatives","ETHF0:USTF0",1746632134620,5.30409496,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746632134825,3.63729496,1820.2,1820.1,4.30658]
["bitfinex-derivatives","ETHF0:USTF0",1746632135028,2.76536,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746632135225,1.09866,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746632135525,1.7355,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746632135724,3.63729496,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746632136525,3.63729496,1820.5,1820.4,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746632136736,3.63729496,1820.5,1820.4,7.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746632137128,3.63729496,1820.5,1820.4,11.3308]
["bitfinex-derivatives","ETHF0:USTF0",1746632137330,3.63729496,1820.5,1820.4,6.3308]
["bitfinex-derivatives","ETHF0:USTF0",1746632139135,3.63729496,1820.5,1820.4,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746632140031,1.98187,1820.8,1820.4,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746632140233,1.98187,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746632140533,1.09842,1820.7,1820.6,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746632140732,1.09842,1820.7,1820.5,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746632140931,1.09842,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746632141633,0.8835,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746632142131,1.09843,1820.7,1820.6,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1746632142332,4.4835,1820.8,1820.3,31.3859]
["bitfinex-derivatives","ETHF0:USTF0",1746632142534,1.0986,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746632143230,3.6,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746632143434,4.4413,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746632143635,4.4413,1820.4,1820.3,2.74996]
["bitfinex-derivatives","ETHF0:USTF0",1746632144136,1.9399,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746632147438,0.8413,1820.4,1820.3,2.86626]
["bitfinex-derivatives","ETHF0:USTF0",1746632147640,1.9399,1820.4,1820.3,2.86626]
["bitfinex-derivatives","ETHF0:USTF0",1746632147830,0.8413,1820.4,1820.3,2.86626]
["bitfinex-derivatives","ETHF0:USTF0",1746632148839,1.9399,1820.4,1820.3,2.86626]
["bitfinex-derivatives","ETHF0:USTF0",1746632149039,2.6055,1820.4,1820.3,2.86626]
["bitfinex-derivatives","ETHF0:USTF0",1746632149740,3.7041,1820.4,1820.3,2.86626]
["bitfinex-derivatives","ETHF0:USTF0",1746632150040,3.7041,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746632151927,3.7041,1820.4,1820.3,2.75866]
["bitfinex-derivatives","ETHF0:USTF0",1746632153533,2.6055,1820.4,1820.3,2.75866]
["bitfinex-derivatives","ETHF0:USTF0",1746632154935,3.7041,1820.4,1820.3,2.75866]
["bitfinex-derivatives","ETHF0:USTF0",1746632155640,2.6055,1820.4,1820.3,2.75866]
["bitfinex-derivatives","ETHF0:USTF0",1746632156838,1.09843,1820.7,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746632157038,1.6172,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746632157238,1.6172,1820.6,1820.5,2.71854]
["bitfinex-derivatives","ETHF0:USTF0",1746632158140,2.71568,1820.6,1820.5,2.71854]
["bitfinex-derivatives","ETHF0:USTF0",1746632158547,1.6172,1820.6,1820.5,2.71854]
["bitfinex-derivatives","ETHF0:USTF0",1746632160944,1.6172,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746632162139,1.09854,1820.5,1820.4,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1746632162339,1.09865,1820.4,1820.3,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746632162642,2.5859,1820.4,1820.3,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746632162840,3.6845,1820.4,1820.3,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746632163341,1.09872,1820.2,1820.1,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1746632163646,1.699,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746632164243,2.79766,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746632164547,1.699,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746632164746,2.79766,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746632165047,1.699,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746632165249,3.2078,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746632165445,5.12248,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746632165650,4.024,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746632165846,5.12248,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746632166248,4.024,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746632166651,6.79228,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746632166847,5.6938,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746632167149,6.79228,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746632167543,3.58448,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746632168840,2.486,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746632169039,3.58448,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746632171156,1.0986,1820.5,1820.4,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1746632171358,2.7349,1820.5,1820.4,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1746632172355,3.6,1820.5,1820.4,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1746632172748,3.6,1820.5,1820.4,7.79546]
["bitfinex-derivatives","ETHF0:USTF0",1746632173254,6.82874,1820.9,1820.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746632173651,3.63729496,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746632173954,4.73553496,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746632174151,6.41713496,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746632174352,6.41713496,1821.0,1820.8,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1746632174353,1.0983,1820.9,1820.8,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1746632174655,4.4835,1820.9,1820.8,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1746632175357,1.09836,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632175548,2.79306,1820.8,1820.7,4.30622]
["bitfinex-derivatives","ETHF0:USTF0",1746632175857,1.09849,1820.6,1820.4,8.60234]
["bitfinex-derivatives","ETHF0:USTF0",1746632176249,1.6947,1820.5,1820.4,8.60234]
["bitfinex-derivatives","ETHF0:USTF0",1746632176449,2.5152,1820.5,1820.4,8.60234]
["bitfinex-derivatives","ETHF0:USTF0",1746632177052,2.5152,1820.5,1820.4,5.39454]
["bitfinex-derivatives","ETHF0:USTF0",1746632177752,3.61374,1820.5,1820.4,5.39454]
["bitfinex-derivatives","ETHF0:USTF0",1746632177949,1.0986,1820.4,1820.3,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1746632178147,6.39334,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746632180757,8.5025,1820.4,1820.1,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1746632181057,1.09872,1820.2,1820.1,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746632181545,1.96932,1820.2,1820.1,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746632182652,1.09878,1820.1,1820.0,4.30659]
["bitfinex-derivatives","ETHF0:USTF0",1746632182851,3.73448,1820.1,1820.0,4.30659]
["bitfinex-derivatives","ETHF0:USTF0",1746632183449,2.6357,1820.1,1820.0,4.30659]
["bitfinex-derivatives","ETHF0:USTF0",1746632183644,3.73448,1820.1,1820.0,4.30659]
["bitfinex-derivatives","ETHF0:USTF0",1746632183847,1.09884,1820.0,1819.9,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1746632184051,1.0989,1819.9,1819.8,8.60372]
["bitfinex-derivatives","ETHF0:USTF0",1746632184250,1.09896,1819.8,1819.7,10.03684947]
["bitfinex-derivatives","ETHF0:USTF0",1746632184450,1.09896,1819.8,1819.7,7.32146947]
["bitfinex-derivatives","ETHF0:USTF0",1746632184750,1.09896,1819.8,1819.7,8.42048947]
["bitfinex-derivatives","ETHF0:USTF0",1746632184951,1.09896,1819.8,1819.7,7.32146947]
["bitfinex-derivatives","ETHF0:USTF0",1746632185146,5.55306,1819.8,1819.7,7.32146947]
["bitfinex-derivatives","ETHF0:USTF0",1746632185357,1.09902,1819.7,1819.6,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746632185657,3.66302,1819.7,1819.6,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746632185851,2.564,1819.7,1819.6,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746632186046,3.66302,1819.7,1819.6,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746632186448,3.66302,1819.7,1819.6,2.82693]
["bitfinex-derivatives","ETHF0:USTF0",1746632186656,3.66302,1819.7,1819.6,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746632186856,1.09908,1819.6,1819.5,11.62836947]
["bitfinex-derivatives","ETHF0:USTF0",1746632187157,2.86078,1819.6,1819.5,11.62836947]
["bitfinex-derivatives","ETHF0:USTF0",1746632187960,2.86078,1819.6,1819.5,7.32146947]
["bitfinex-derivatives","ETHF0:USTF0",1746632188161,6.46078,1819.6,1819.5,7.32146947]
["bitfinex-derivatives","ETHF0:USTF0",1746632188661,1.09914,1819.5,1819.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1746632188862,2.75624,1819.5,1819.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1746632189161,1.0992,1819.4,1819.3,3.65131]
["bitfinex-derivatives","ETHF0:USTF0",1746632189353,1.09926,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632189655,1.09945,1819.0,1818.9,10.07265947]
["bitfinex-derivatives","ETHF0:USTF0",1746632190260,1.09945,1819.0,1818.9,7.32146947]
["bitfinex-derivatives","ETHF0:USTF0",1746632192356,4.30725,1819.0,1818.9,7.32146947]
["bitfinex-derivatives","ETHF0:USTF0",1746632192560,2.74882,1818.9,1818.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1746632192758,1.09972,1818.6,1818.5,2.7858]
["bitfinex-derivatives","ETHF0:USTF0",1746632193259,1.09969,1818.6,1818.5,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1746632193661,2.74938,1818.5,1818.1,7.32146947]
["bitfinex-derivatives","ETHF0:USTF0",1746632193854,1.09987,1818.3,1818.2,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1746632194053,1.09993,1818.2,1818.1,8.42140947]
["bitfinex-derivatives","ETHF0:USTF0",1746632194763,2.80341,1818.3,1818.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746632194957,1.09993,1818.2,1818.1,7.32146947]
["bitfinex-derivatives","ETHF0:USTF0",1746632195156,2.80343,1818.2,1818.1,7.32146947]
["bitfinex-derivatives","ETHF0:USTF0",1746632196161,2.80343,1818.2,1818.1,8.42145947]
["bitfinex-derivatives","ETHF0:USTF0",1746632196359,2.80343,1818.2,1818.1,7.32146947]
["bitfinex-derivatives","ETHF0:USTF0",1746632197158,6.40343,1818.2,1818.1,7.32146947]
["bitfinex-derivatives","ETHF0:USTF0",1746632198163,1.10008,1818.0,1817.9,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746632199049,7.10346,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746632199256,6.0035,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746632199556,1.7035,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746632199759,5.53454,1818.4,1818.3,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746632200154,4.4347,1818.4,1818.3,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746632200351,3.6,1818.4,1818.3,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746632201156,3.2078,1818.5,1818.4,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746632201761,1.09971,1818.6,1818.5,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746632201967,2.71311,1818.6,1818.5,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746632202162,1.6134,1818.6,1818.5,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746632202661,2.71309,1818.6,1818.5,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746632203661,1.6134,1818.6,1818.5,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746632204060,4.0218,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746632204265,4.0218,1818.8,1818.5,2.74936]
["bitfinex-derivatives","ETHF0:USTF0",1746632204266,1.6887,1818.9,1818.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746632204462,2.78825,1818.9,1818.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746632204666,1.09962,1818.8,1818.7,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746632204966,2.78832,1818.8,1818.7,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746632205264,2.78832,1818.8,1818.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1746632205265,0.8803,1819.0,1818.8,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746632205466,1.09952,1818.9,1818.8,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746632206068,4.30728,1819.0,1818.9,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746632206562,1.09955,1818.9,1818.8,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1746632206759,2.81115,1818.9,1818.8,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1746632207672,1.09957,1818.8,1818.7,2.78277]
["bitfinex-derivatives","ETHF0:USTF0",1746632207864,2.81117,1818.8,1818.7,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746632208466,1.09963,1818.7,1818.6,2.85823]
["bitfinex-derivatives","ETHF0:USTF0",1746632208663,2.81123,1818.7,1818.6,2.85823]
["bitfinex-derivatives","ETHF0:USTF0",1746632208863,2.81123,1818.7,1818.6,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746632209263,6.41123,1818.7,1818.6,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746632209464,1.09969,1818.6,1818.5,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1746632209764,2.76709,1818.6,1818.5,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1746632209970,1.09975,1818.5,1818.4,5.12377]
["bitfinex-derivatives","ETHF0:USTF0",1746632210164,2.76715,1818.5,1818.4,5.12377]
["bitfinex-derivatives","ETHF0:USTF0",1746632211071,1.6674,1818.5,1818.4,5.12377]
["bitfinex-derivatives","ETHF0:USTF0",1746632211270,1.97134,1818.7,1818.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746632211675,4.30737,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746632212074,5.6807,1819.0,1818.9,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746632212273,6.78018,1819.0,1818.9,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746632213373,3.2078,1819.0,1818.9,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746632213574,4.30725,1819.0,1818.9,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746632213773,3.2078,1819.0,1818.9,2.75791]
["bitfinex-derivatives","ETHF0:USTF0",1746632213972,1.97605,1819.4,1819.3,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746632214179,2.74786,1819.6,1819.4,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1746632214180,1.6079,1819.6,1819.4,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1746632214376,2.70701,1819.6,1819.5,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746632214576,2.70703,1819.6,1819.5,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746632214773,1.6079,1819.6,1819.2,8.45538]
["bitfinex-derivatives","ETHF0:USTF0",1746632214973,1.09917,1819.5,1819.4,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1746632215582,2.70703,1819.6,1819.5,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746632217181,1.6079,1819.6,1819.5,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746632217481,1.09907,1819.7,1819.6,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746632217674,1.09907,1819.7,1819.4,4.46954]
["bitfinex-derivatives","ETHF0:USTF0",1746632217675,3.2078,1819.8,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746632217877,1.6826,1820.0,1819.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746632218085,2.78144,1820.0,1819.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746632219280,6.38144,1820.0,1819.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746632219876,5.2826,1820.0,1819.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746632220078,1.6826,1820.0,1819.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746632221787,1.6826,1820.0,1819.8,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1746632221989,2.78149,1820.0,1819.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746632222188,1.6826,1820.0,1819.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746632222389,2.78144,1820.0,1819.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746632222584,1.6826,1820.0,1819.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746632222888,1.9755,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746632223085,7.3308,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746632223987,6.2321,1820.3,1820.0,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1746632224190,1.09878,1820.1,1820.0,2.83932]
["bitfinex-derivatives","ETHF0:USTF0",1746632224891,1.09878,1820.2,1820.1,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1746632225094,6.43138,1820.2,1820.1,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1746632225596,5.3326,1820.2,1820.1,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1746632226191,1.7326,1820.2,1820.1,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1746632226786,2.83132,1820.2,1820.1,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1746632228693,1.7326,1820.2,1820.1,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1746632229086,2.83132,1820.2,1820.1,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1746632230198,1.7326,1820.2,1820.1,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1746632230394,1.7326,1820.2,1820.1,2.86476]
["bitfinex-derivatives","ETHF0:USTF0",1746632230992,2.83132,1820.2,1820.1,2.86476]
["bitfinex-derivatives","ETHF0:USTF0",1746632231394,1.7326,1820.2,1820.1,2.86476]
["bitfinex-derivatives","ETHF0:USTF0",1746632231600,4.36408,1820.6,1820.5,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746632232198,2.4359,1820.6,1820.5,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746632232399,2.74619,1821.0,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746632232602,3.2656,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746632232791,3.63729496,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746632233095,8.85499496,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746632233495,7.23729496,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746632234100,3.63729496,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746632234301,4.73541496,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746632234503,7.14467802,1821.3,1821.0,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1746632234504,1.09818,1821.1,1821.0,2.86418]
["bitfinex-derivatives","ETHF0:USTF0",1746632235102,2.77826,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746632236099,6.37826,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746632236402,5.2801,1821.2,1821.1,4.30598]
["bitfinex-derivatives","ETHF0:USTF0",1746632236594,5.2801,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746632236791,3.6,1821.2,1821.1,4.30598]
["bitfinex-derivatives","ETHF0:USTF0",1746632237196,4.69812,1821.2,1821.1,4.30598]
["bitfinex-derivatives","ETHF0:USTF0",1746632237605,4.69812,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746632237998,4.69812,1821.2,1821.0,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1746632238202,1.09818,1821.1,1821.0,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1746632238403,1.09818,1821.1,1821.0,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1746632238798,1.09824,1821.0,1820.9,7.5268]
["bitfinex-derivatives","ETHF0:USTF0",1746632239005,2.85844,1821.0,1820.9,8.6251]
["bitfinex-derivatives","ETHF0:USTF0",1746632239203,3.6,1821.0,1820.9,8.6251]
["bitfinex-derivatives","ETHF0:USTF0",1746632239602,3.6,1821.0,1820.9,13.6251]
["bitfinex-derivatives","ETHF0:USTF0",1746632240302,1.09812,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746632240491,1.09818,1821.1,1821.0,4.56838]
["bitfinex-derivatives","ETHF0:USTF0",1746632240691,1.09818,1821.1,1821.0,2.86618]
["bitfinex-derivatives","ETHF0:USTF0",1746632241096,4.69818,1821.1,1821.0,2.86618]
["bitfinex-derivatives","ETHF0:USTF0",1746632242802,3.6,1821.1,1821.0,2.86618]
["bitfinex-derivatives","ETHF0:USTF0",1746632244205,4.69815,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746632246304,3.6,1821.2,1821.1,4.30598]
["bitfinex-derivatives","ETHF0:USTF0",1746632246494,3.6,1821.2,1821.1,5.11548]
["bitfinex-derivatives","ETHF0:USTF0",1746632247097,3.6,1821.2,1821.1,5.98198]
["bitfinex-derivatives","ETHF0:USTF0",1746632247409,2.72686,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746632247706,2.72686,1821.3,1821.2,2.70982]
["bitfinex-derivatives","ETHF0:USTF0",1746632248207,6.32686,1821.3,1821.2,2.70982]
["bitfinex-derivatives","ETHF0:USTF0",1746632249308,5.2288,1821.3,1821.2,2.70982]
["bitfinex-derivatives","ETHF0:USTF0",1746632249503,6.32686,1821.3,1821.2,2.70982]
["bitfinex-derivatives","ETHF0:USTF0",1746632250009,1.09812,1821.2,1821.1,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1746632250210,2.85442,1821.2,1821.1,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1746632251408,6.45442,1821.2,1821.1,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1746632252211,1.09824,1821.1,1821.0,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1746632252410,1.09824,1821.0,1820.9,8.62507]
["bitfinex-derivatives","ETHF0:USTF0",1746632252608,1.98464,1821.0,1820.9,8.62507]
["bitfinex-derivatives","ETHF0:USTF0",1746632252805,2.83584,1821.0,1820.9,4.30607]
["bitfinex-derivatives","ETHF0:USTF0",1746632253211,1.7376,1821.0,1820.9,4.30607]
["bitfinex-derivatives","ETHF0:USTF0",1746632253610,3.3733,1821.0,1820.9,4.30607]
["bitfinex-derivatives","ETHF0:USTF0",1746632253910,4.47154,1821.0,1820.9,4.30607]
["bitfinex-derivatives","ETHF0:USTF0",1746632256312,3.3733,1821.0,1820.9,4.30607]
["bitfinex-derivatives","ETHF0:USTF0",1746632256909,4.47154,1821.0,1820.9,4.30607]
["bitfinex-derivatives","ETHF0:USTF0",1746632257615,3.3733,1821.0,1820.9,4.30607]
["bitfinex-derivatives","ETHF0:USTF0",1746632257915,1.0981,1821.3,1821.2,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746632258116,5.5133,1821.3,1821.2,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746632258814,5.5133,1821.3,1821.1,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1746632258815,1.09818,1821.2,1821.1,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1746632259214,2.75718,1821.2,1821.1,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1746632261122,6.35718,1821.2,1821.1,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1746632262124,1.09824,1821.1,1821.0,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1746632262327,2.80794,1821.1,1821.0,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1746632263224,6.40794,1821.1,1821.0,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1746632265027,5.3097,1821.1,1821.0,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1746632265214,3.6,1821.1,1821.0,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1746632265419,4.69818,1821.1,1821.0,3.67419]
["bitfinex-derivatives","ETHF0:USTF0",1746632265618,3.6,1821.1,1821.0,3.67419]
["bitfinex-derivatives","ETHF0:USTF0",1746632266318,0.8152,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746632266721,2.465,1821.4,1821.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746632266924,3.56306,1821.4,1821.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746632267129,7.16306,1821.4,1821.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746632267425,1.09806,1821.3,1821.2,2.83998]
["bitfinex-derivatives","ETHF0:USTF0",1746632267820,2.76016,1821.3,1821.2,2.83998]
["bitfinex-derivatives","ETHF0:USTF0",1746632268126,6.36016,1821.3,1821.2,2.83998]
["bitfinex-derivatives","ETHF0:USTF0",1746632269127,5.2621,1821.3,1821.2,2.83998]
["bitfinex-derivatives","ETHF0:USTF0",1746632269626,6.36016,1821.3,1821.2,2.83998]
["bitfinex-derivatives","ETHF0:USTF0",1746632269828,5.2621,1821.3,1821.2,2.83998]
["bitfinex-derivatives","ETHF0:USTF0",1746632270326,1.6621,1821.3,1821.2,2.83998]
["bitfinex-derivatives","ETHF0:USTF0",1746632270525,0.8029,1821.4,1821.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746632270730,0.8046,1821.7,1821.3,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1746632270930,2.78946,1821.8,1821.7,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1746632271231,1.6917,1821.8,1821.7,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1746632271624,2.78946,1821.8,1821.7,2.82112]
["bitfinex-derivatives","ETHF0:USTF0",1746632272131,6.38946,1821.8,1821.7,2.82112]
["bitfinex-derivatives","ETHF0:USTF0",1746632272426,5.2917,1821.8,1821.7,2.82112]
["bitfinex-derivatives","ETHF0:USTF0",1746632272925,3.6,1821.8,1821.7,6.02892]
["bitfinex-derivatives","ETHF0:USTF0",1746632273229,3.63729496,1822.0,1821.9,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1746632273433,3.63729496,1822.0,1821.9,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1746632273822,3.63729496,1822.0,1821.9,6.0762]
["bitfinex-derivatives","ETHF0:USTF0",1746632274420,1.644265,1822.1,1822.0,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1746632274629,1.225765,1822.1,1822.0,1.94483]
["bitfinex-derivatives","ETHF0:USTF0",1746632274825,0.840765,1822.1,1822.0,34.24483]
["bitfinex-derivatives","ETHF0:USTF0",1746632275231,7.28610403,1822.3,1822.2,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1746632275529,7.28610403,1822.3,1822.2,8.61331]
["bitfinex-derivatives","ETHF0:USTF0",1746632275727,4.00463403,1822.3,1822.2,13.61331]
["bitfinex-derivatives","ETHF0:USTF0",1746632275928,3.65188926,1822.3,1822.2,13.61331]
["bitfinex-derivatives","ETHF0:USTF0",1746632276328,3.65188926,1822.3,1822.2,17.21331]
["bitfinex-derivatives","ETHF0:USTF0",1746632277031,3.65188926,1822.3,1822.2,44.51331]
["bitfinex-derivatives","ETHF0:USTF0",1746632277531,3.65188926,1822.3,1822.2,39.51331]
["bitfinex-derivatives","ETHF0:USTF0",1746632277734,3.65188926,1822.3,1822.2,41.19771]
["bitfinex-derivatives","ETHF0:USTF0",1746632278234,3.65188926,1822.3,1822.2,37.59771]
["bitfinex-derivatives","ETHF0:USTF0",1746632280837,2.70097,1822.5,1822.4,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1746632281037,2.70097,1822.5,1822.4,4.30519]
["bitfinex-derivatives","ETHF0:USTF0",1746632281838,2.70097,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632282032,2.70097,1822.5,1822.4,4.30519]
["bitfinex-derivatives","ETHF0:USTF0",1746632282535,1.6036,1822.5,1822.4,4.30519]
["bitfinex-derivatives","ETHF0:USTF0",1746632282737,3.6,1822.6,1822.5,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1746632282930,3.6,1822.6,1822.5,6.24093]
["bitfinex-derivatives","ETHF0:USTF0",1746632283131,1.09714,1822.9,1822.8,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1746632283132,1.7524,1822.9,1822.8,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1746632283333,1.7524,1822.9,1822.8,4.30495]
["bitfinex-derivatives","ETHF0:USTF0",1746632283631,2.84949,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632283840,1.7524,1822.9,1822.6,4.30505]
["bitfinex-derivatives","ETHF0:USTF0",1746632284224,1.09719,1822.8,1822.6,4.30505]
["bitfinex-derivatives","ETHF0:USTF0",1746632284637,1.09719,1822.8,1822.7,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1746632284828,1.6133,1822.7,1822.6,4.30503]
["bitfinex-derivatives","ETHF0:USTF0",1746632285024,2.71051,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632285229,6.31051,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632286736,6.31051,1822.7,1822.6,4.30507]
["bitfinex-derivatives","ETHF0:USTF0",1746632287138,5.2133,1822.7,1822.6,4.30507]
["bitfinex-derivatives","ETHF0:USTF0",1746632288438,6.31051,1822.7,1822.6,4.30507]
["bitfinex-derivatives","ETHF0:USTF0",1746632290045,5.2133,1822.7,1822.6,4.30507]
["bitfinex-derivatives","ETHF0:USTF0",1746632290235,6.31051,1822.7,1822.6,4.30507]
["bitfinex-derivatives","ETHF0:USTF0",1746632290436,6.31051,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632290835,6.31051,1822.7,1822.6,4.30507]
["bitfinex-derivatives","ETHF0:USTF0",1746632291031,5.2133,1822.7,1822.6,4.30507]
["bitfinex-derivatives","ETHF0:USTF0",1746632291241,6.31051,1822.7,1822.6,4.30507]
["bitfinex-derivatives","ETHF0:USTF0",1746632291943,5.2133,1822.7,1822.6,4.30507]
["bitfinex-derivatives","ETHF0:USTF0",1746632292237,1.6133,1822.7,1822.6,6.89657]
["bitfinex-derivatives","ETHF0:USTF0",1746632292739,1.6133,1822.7,1822.6,4.30507]
["bitfinex-derivatives","ETHF0:USTF0",1746632292943,2.71051,1822.7,1822.6,4.30507]
["bitfinex-derivatives","ETHF0:USTF0",1746632293240,3.6,1822.7,1822.6,4.30507]
["bitfinex-derivatives","ETHF0:USTF0",1746632293439,3.6,1822.7,1822.6,6.05957]
["bitfinex-derivatives","ETHF0:USTF0",1746632294142,1.6833,1822.9,1822.8,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1746632294334,1.6833,1822.9,1822.8,8.60995]
["bitfinex-derivatives","ETHF0:USTF0",1746632294744,1.6833,1822.9,1822.8,10.25695]
["bitfinex-derivatives","ETHF0:USTF0",1746632294945,1.6833,1822.9,1822.8,11.07575]
["bitfinex-derivatives","ETHF0:USTF0",1746632295243,0.8272,1823.2,1823.1,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1746632295437,0.8272,1823.2,1823.1,4.30477]
["bitfinex-derivatives","ETHF0:USTF0",1746632296136,1.92411,1823.2,1823.1,4.30477]
["bitfinex-derivatives","ETHF0:USTF0",1746632296332,0.8272,1823.2,1823.1,4.30477]
["bitfinex-derivatives","ETHF0:USTF0",1746632296535,2.4516,1823.2,1823.1,4.30477]
["bitfinex-derivatives","ETHF0:USTF0",1746632296941,3.54851,1823.2,1823.1,4.30477]
["bitfinex-derivatives","ETHF0:USTF0",1746632297141,3.54851,1823.2,1823.1,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1746632297142,7.14851,1823.2,1823.1,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1746632297341,6.0516,1823.2,1823.1,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1746632297544,6.0516,1823.2,1823.1,4.30477]
["bitfinex-derivatives","ETHF0:USTF0",1746632298745,5.2244,1823.2,1823.1,4.30477]
["bitfinex-derivatives","ETHF0:USTF0",1746632300146,1.6244,1823.2,1823.1,4.30477]
["bitfinex-derivatives","ETHF0:USTF0",1746632301649,1.6244,1823.2,1823.1,8.60877]
["bitfinex-derivatives","ETHF0:USTF0",1746632302445,1.09678,1823.5,1823.4,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746632302647,1.7561,1823.8,1823.7,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1746632302949,6.09655,1823.8,1823.7,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1746632303145,8.6,1823.8,1823.7,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1746632303340,3.6,1823.8,1823.7,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1746632303545,4.69655,1823.8,1823.7,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1746632304047,6.34143,1823.8,1823.5,31.624]
["bitfinex-derivatives","ETHF0:USTF0",1746632304245,1.09667,1823.6,1823.5,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1746632304549,1.09679,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632304748,1.09685,1823.3,1823.2,5.41989]
["bitfinex-derivatives","ETHF0:USTF0",1746632305246,4.69685,1823.3,1823.2,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1746632305452,1.09698,1823.2,1823.1,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1746632306151,4.69698,1823.2,1823.1,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1746632307745,4.69695,1823.2,1823.1,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1746632308757,3.6,1823.2,1823.1,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1746632309257,4.69691,1823.2,1823.1,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1746632309457,3.6,1823.2,1823.1,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1746632309660,3.60540459,1823.2,1823.1,4.30477]
["bitfinex-derivatives","ETHF0:USTF0",1746632311353,3.60540459,1823.2,1823.1,5.95517]
["bitfinex-derivatives","ETHF0:USTF0",1746632311554,3.60540459,1823.2,1823.1,10.27817]
["bitfinex-derivatives","ETHF0:USTF0",1746632311854,3.60540459,1823.2,1823.1,15.27817]
["bitfinex-derivatives","ETHF0:USTF0",1746632312260,0.00540459,1823.2,1823.1,15.27817]
["bitfinex-derivatives","ETHF0:USTF0",1746632315559,0.00540459,1823.2,1823.1,10.27817]
["bitfinex-derivatives","ETHF0:USTF0",1746632316160,4.59e-06,1823.2,1823.1,10.27817]
["bitfinex-derivatives","ETHF0:USTF0",1746632316358,4.59e-06,1823.2,1823.1,15.27817]
["bitfinex-derivatives","ETHF0:USTF0",1746632319161,4.59e-06,1823.2,1823.1,10.27817]
["bitfinex-derivatives","ETHF0:USTF0",1746632320364,4.59e-06,1823.2,1823.1,5.95517]
["bitfinex-derivatives","ETHF0:USTF0",1746632320571,4.59e-06,1823.2,1823.1,10.27717]
["bitfinex-derivatives","ETHF0:USTF0",1746632323566,4.59e-06,1823.2,1823.1,8.62677]
["bitfinex-derivatives","ETHF0:USTF0",1746632324070,4.59e-06,1823.2,1823.1,5.41897]
["bitfinex-derivatives","ETHF0:USTF0",1746632324267,5.29040459,1823.2,1823.1,8.62677]
["bitfinex-derivatives","ETHF0:USTF0",1746632324771,3.60000459,1823.2,1823.1,8.62677]
["bitfinex-derivatives","ETHF0:USTF0",1746632325172,4.59e-06,1823.2,1823.1,8.62677]
["bitfinex-derivatives","ETHF0:USTF0",1746632325360,4.59e-06,1823.2,1823.1,10.31347]
["bitfinex-derivatives","ETHF0:USTF0",1746632333072,1.66480459,1823.5,1823.4,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746632333267,1.66480459,1823.5,1823.4,8.62659]
["bitfinex-derivatives","ETHF0:USTF0",1746632338877,7.76153459,1823.5,1823.4,8.62659]
["bitfinex-derivatives","ETHF0:USTF0",1746632339080,6.66480459,1823.5,1823.4,5.41879]
["bitfinex-derivatives","ETHF0:USTF0",1746632339277,10.26480459,1823.5,1823.4,5.41879]
["bitfinex-derivatives","ETHF0:USTF0",1746632340179,5.26480459,1823.5,1823.4,5.41879]
["bitfinex-derivatives","ETHF0:USTF0",1746632340380,5.26480459,1823.5,1823.4,6.12736669]
["bitfinex-derivatives","ETHF0:USTF0",1746632340585,6.36153459,1823.5,1823.4,6.12736669]
["bitfinex-derivatives","ETHF0:USTF0",1746632340885,5.26480459,1823.5,1823.4,6.12736669]
["bitfinex-derivatives","ETHF0:USTF0",1746632341277,5.26480459,1823.5,1823.4,9.33516669]
["bitfinex-derivatives","ETHF0:USTF0",1746632342187,1.66480459,1823.5,1823.4,9.33516669]
["bitfinex-derivatives","ETHF0:USTF0",1746632343081,2.76153459,1823.5,1823.4,9.76487616]
["bitfinex-derivatives","ETHF0:USTF0",1746632343385,5.26480459,1823.5,1823.4,6.55707616]
["bitfinex-derivatives","ETHF0:USTF0",1746632343587,6.36153459,1823.5,1823.4,6.55707616]
["bitfinex-derivatives","ETHF0:USTF0",1746632343882,11.36153459,1823.5,1823.4,5.46028616]
["bitfinex-derivatives","ETHF0:USTF0",1746632344084,6.36153459,1823.5,1823.4,5.46028616]
["bitfinex-derivatives","ETHF0:USTF0",1746632344782,6.36153459,1823.5,1823.4,6.55707616]
["bitfinex-derivatives","ETHF0:USTF0",1746632345179,11.36153459,1823.5,1823.4,5.84849947]
["bitfinex-derivatives","ETHF0:USTF0",1746632347389,6.36153459,1823.5,1823.4,6.55838638]
["bitfinex-derivatives","ETHF0:USTF0",1746632347588,6.36153459,1823.5,1823.4,5.46159638]
["bitfinex-derivatives","ETHF0:USTF0",1746632347789,5.26480459,1823.5,1823.4,6.55838638]
["bitfinex-derivatives","ETHF0:USTF0",1746632348090,5.26480459,1823.5,1823.4,5.85003886]
["bitfinex-derivatives","ETHF0:USTF0",1746632348381,5.26480459,1823.5,1823.4,6.55834372]
["bitfinex-derivatives","ETHF0:USTF0",1746632348884,5.26480459,1823.5,1823.4,6.54054401]
["bitfinex-derivatives","ETHF0:USTF0",1746632349184,5.26480459,1823.5,1823.4,9.74834401]
["bitfinex-derivatives","ETHF0:USTF0",1746632349381,5.26480459,1823.5,1823.4,6.54054401]
["bitfinex-derivatives","ETHF0:USTF0",1746632349690,5.26480459,1823.5,1823.4,6.54072342]
["bitfinex-derivatives","ETHF0:USTF0",1746632349986,5.26480459,1823.5,1823.4,6.54073048]
["bitfinex-derivatives","ETHF0:USTF0",1746632350185,5.26480459,1823.5,1823.4,6.54070426]
["bitfinex-derivatives","ETHF0:USTF0",1746632350489,6.36153459,1823.5,1823.4,6.54070426]
["bitfinex-derivatives","ETHF0:USTF0",1746632350684,6.36153459,1823.5,1823.4,6.54077811]
["bitfinex-derivatives","ETHF0:USTF0",1746632351086,6.36153459,1823.5,1823.4,6.12709486]
["bitfinex-derivatives","ETHF0:USTF0",1746632351492,6.36153459,1823.5,1823.4,5.03030486]
["bitfinex-derivatives","ETHF0:USTF0",1746632351692,11.36153459,1823.5,1823.4,0.70830486]
["bitfinex-derivatives","ETHF0:USTF0",1746632351991,1.09685,1823.3,1823.2,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1746632352191,4.69685,1823.3,1823.2,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1746632352389,1.09691,1823.2,1823.1,5.41292]
["bitfinex-derivatives","ETHF0:USTF0",1746632352587,1.6411,1823.2,1823.1,8.62072]
["bitfinex-derivatives","ETHF0:USTF0",1746632352781,3.6,1823.3,1823.2,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1746632352986,3.6,1823.3,1823.2,3.50201]
["bitfinex-derivatives","ETHF0:USTF0",1746632353285,1.6553,1823.4,1823.3,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1746632353481,1.6553,1823.4,1823.3,1.80459685]
["bitfinex-derivatives","ETHF0:USTF0",1746632353790,1.6553,1823.4,1823.3,5.01239685]
["bitfinex-derivatives","ETHF0:USTF0",1746632354192,5.2553,1823.4,1823.3,5.01239685]
["bitfinex-derivatives","ETHF0:USTF0",1746632356090,6.35209,1823.4,1823.3,3.91554685]
["bitfinex-derivatives","ETHF0:USTF0",1746632356482,6.35209,1823.4,1823.3,4.30465]
["bitfinex-derivatives","ETHF0:USTF0",1746632356786,11.35209,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632357288,1.0969,1823.3,1823.1,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1746632357488,0.8385,1823.2,1823.1,5.41292]
["bitfinex-derivatives","ETHF0:USTF0",1746632357691,1.6634,1823.2,1823.1,6.12074742]
["bitfinex-derivatives","ETHF0:USTF0",1746632358094,5.2634,1823.2,1823.1,6.12074742]
["bitfinex-derivatives","ETHF0:USTF0",1746632361589,3.6,1823.2,1823.1,6.12074742]
["bitfinex-derivatives","ETHF0:USTF0",1746632361794,3.6,1823.2,1823.1,8.57184742]
["bitfinex-derivatives","ETHF0:USTF0",1746632361996,3.6,1823.2,1823.1,13.57184742]
["bitfinex-derivatives","ETHF0:USTF0",1746632362193,7.13908795,1823.5,1823.4,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746632362587,7.13908795,1823.5,1823.4,1.80461742]
["bitfinex-derivatives","ETHF0:USTF0",1746632363196,10.73908795,1823.5,1823.4,1.80461742]
["bitfinex-derivatives","ETHF0:USTF0",1746632363595,5.2538,1823.5,1823.4,1.80461742]
["bitfinex-derivatives","ETHF0:USTF0",1746632363797,6.35053,1823.5,1823.4,1.80461742]
["bitfinex-derivatives","ETHF0:USTF0",1746632364293,6.35053,1823.5,1823.4,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746632365599,6.35053,1823.5,1823.4,1.80464776]
["bitfinex-derivatives","ETHF0:USTF0",1746632365795,6.35053,1823.5,1823.4,0.70785776]
["bitfinex-derivatives","ETHF0:USTF0",1746632365995,6.35053,1823.5,1823.4,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746632367194,5.2538,1823.5,1823.2,2.74227]
["bitfinex-derivatives","ETHF0:USTF0",1746632367399,1.09684,1823.4,1823.3,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746632368196,4.69684,1823.4,1823.3,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746632369595,5.2156,1823.4,1823.3,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746632370188,5.2156,1823.4,1823.3,1.80498984]
["bitfinex-derivatives","ETHF0:USTF0",1746632370399,6.31239,1823.4,1823.3,1.80498984]
["bitfinex-derivatives","ETHF0:USTF0",1746632371598,5.2156,1823.4,1823.3,1.80498984]
["bitfinex-derivatives","ETHF0:USTF0",1746632371796,6.31239,1823.4,1823.3,1.80498984]
["bitfinex-derivatives","ETHF0:USTF0",1746632371998,5.2156,1823.4,1823.3,1.80498984]
["bitfinex-derivatives","ETHF0:USTF0",1746632373102,5.2156,1823.4,1823.3,5.01278984]
["bitfinex-derivatives","ETHF0:USTF0",1746632373301,5.2156,1823.4,1823.3,5.82568984]
["bitfinex-derivatives","ETHF0:USTF0",1746632374106,6.31239,1823.4,1823.3,5.82568984]
["bitfinex-derivatives","ETHF0:USTF0",1746632374401,6.31239,1823.4,1823.3,2.61788984]
["bitfinex-derivatives","ETHF0:USTF0",1746632374802,6.31239,1823.4,1823.3,1.80498984]
["bitfinex-derivatives","ETHF0:USTF0",1746632375097,6.31239,1823.4,1823.3,0.70817984]
["bitfinex-derivatives","ETHF0:USTF0",1746632375501,1.09691,1823.2,1823.1,8.62076]
["bitfinex-derivatives","ETHF0:USTF0",1746632376099,1.94781,1823.2,1823.1,9.33051071]
["bitfinex-derivatives","ETHF0:USTF0",1746632376400,5.54781,1823.2,1823.1,9.33051071]
["bitfinex-derivatives","ETHF0:USTF0",1746632376608,5.54781,1823.2,1823.1,0.70975071]
["bitfinex-derivatives","ETHF0:USTF0",1746632376898,1.09697,1823.1,1823.0,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1746632377205,1.09697,1823.1,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632377206,1.09709,1822.9,1822.8,11.52960113]
["bitfinex-derivatives","ETHF0:USTF0",1746632377395,4.30489,1822.9,1822.8,7.93334231]
["bitfinex-derivatives","ETHF0:USTF0",1746632377603,1.09715,1822.8,1822.7,3.56474401]
["bitfinex-derivatives","ETHF0:USTF0",1746632377806,3.58735,1822.8,1822.7,3.56474401]
["bitfinex-derivatives","ETHF0:USTF0",1746632378104,8.58735,1822.8,1822.7,3.56474401]
["bitfinex-derivatives","ETHF0:USTF0",1746632378304,12.18735,1822.8,1822.7,3.56474401]
["bitfinex-derivatives","ETHF0:USTF0",1746632379605,1.09732,1822.6,1822.5,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1746632380211,1.09735,1822.5,1822.4,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1746632380400,2.69575,1822.5,1822.4,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1746632381204,6.29575,1822.5,1822.4,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1746632382810,5.1984,1822.5,1822.4,4.30514]
["bitfinex-derivatives","ETHF0:USTF0",1746632383008,3.6,1822.5,1822.4,9.30514]
["bitfinex-derivatives","ETHF0:USTF0",1746632383409,3.6,1822.5,1822.4,10.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746632387107,3.6,1822.5,1822.4,5.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746632389917,3.6,1822.5,1822.4,5.82875181]
["bitfinex-derivatives","ETHF0:USTF0",1746632396420,3.6,1822.5,1822.4,5.00525181]
["bitfinex-derivatives","ETHF0:USTF0",1746632396625,4.69733,1822.5,1822.4,4.30514]
["bitfinex-derivatives","ETHF0:USTF0",1746632396827,4.4171,1822.5,1822.4,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1746632397326,6.0575,1822.5,1822.4,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1746632398728,6.0575,1822.5,1822.4,4.30514]
["bitfinex-derivatives","ETHF0:USTF0",1746632400523,5.2404,1822.5,1822.4,4.30514]
["bitfinex-derivatives","ETHF0:USTF0",1746632400726,3.6,1822.5,1822.4,5.11904]
["bitfinex-derivatives","ETHF0:USTF0",1746632401116,3.6,1822.5,1822.4,5.820241]
["bitfinex-derivatives","ETHF0:USTF0",1746632401321,1.7297,1822.7,1822.6,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1746632402228,5.3297,1822.7,1822.6,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1746632402531,3.65036741,1823.1,1822.7,2.74292]
["bitfinex-derivatives","ETHF0:USTF0",1746632402720,3.65036741,1823.1,1823.0,4.30483]
["bitfinex-derivatives","ETHF0:USTF0",1746632403229,3.6,1823.1,1823.0,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1746632403431,3.6,1823.1,1823.0,1.80006333]
["bitfinex-derivatives","ETHF0:USTF0",1746632404026,3.6,1823.1,1823.0,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1746632405028,3.6,1823.1,1823.0,4.30479]
["bitfinex-derivatives","ETHF0:USTF0",1746632406436,4.69697,1823.1,1823.0,4.30479]
["bitfinex-derivatives","ETHF0:USTF0",1746632406828,3.6,1823.1,1823.0,4.30479]
["bitfinex-derivatives","ETHF0:USTF0",1746632408321,4.69697,1823.1,1823.0,4.30479]
["bitfinex-derivatives","ETHF0:USTF0",1746632408527,3.6,1823.1,1823.0,4.30479]
["bitfinex-derivatives","ETHF0:USTF0",1746632408736,3.6,1823.1,1823.0,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1746632411539,3.6,1823.1,1823.0,4.30479]
["bitfinex-derivatives","ETHF0:USTF0",1746632413633,0.8639,1823.3,1823.2,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1746632413928,0.8285,1823.4,1823.3,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1746632414135,4.4285,1823.4,1823.3,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1746632414641,4.4285,1823.4,1823.3,1.5290212]
["bitfinex-derivatives","ETHF0:USTF0",1746632415331,4.4285,1823.4,1823.3,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1746632415635,1.09685,1823.3,1823.2,4.30468]
["bitfinex-derivatives","ETHF0:USTF0",1746632415834,1.09685,1823.3,1823.2,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1746632416034,5.52533,1823.4,1823.3,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1746632417737,1.0969,1823.3,1823.2,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1746632417940,1.09691,1823.2,1823.1,5.39396]
["bitfinex-derivatives","ETHF0:USTF0",1746632418129,1.0969,1823.3,1823.2,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1746632418333,1.09697,1823.2,1823.1,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1746632418734,1.0969,1823.3,1823.2,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1746632419141,2.7029,1823.3,1823.2,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1746632419340,6.3029,1823.3,1823.2,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1746632420643,1.09701,1823.1,1823.0,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1746632421037,2.70296,1823.2,1823.1,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1746632421237,6.30296,1823.2,1823.1,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1746632422934,6.30291,1823.2,1823.1,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1746632425840,1.09703,1823.1,1823.0,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1746632426042,3.63473,1823.1,1823.0,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1746632426242,8.09963,1823.1,1823.0,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1746632428936,1.09703,1823.0,1822.9,5.14749]
["bitfinex-derivatives","ETHF0:USTF0",1746632429142,6.38563,1823.0,1822.9,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1746632429343,5.2886,1823.0,1822.9,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1746632429537,5.2886,1823.0,1822.9,4.30489]
["bitfinex-derivatives","ETHF0:USTF0",1746632429741,3.6,1823.0,1822.9,11.02569]
["bitfinex-derivatives","ETHF0:USTF0",1746632430139,3.6,1823.0,1822.9,6.02569]
["bitfinex-derivatives","ETHF0:USTF0",1746632430447,6.38552,1823.2,1823.1,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1746632430638,4.69692,1823.2,1823.1,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1746632431341,3.6,1823.2,1823.1,4.30477]
["bitfinex-derivatives","ETHF0:USTF0",1746632431542,4.69691,1823.2,1823.1,4.30477]
["bitfinex-derivatives","ETHF0:USTF0",1746632431845,3.6,1823.2,1823.1,4.30477]
["bitfinex-derivatives","ETHF0:USTF0",1746632433856,3.6,1823.2,1823.1,6.04337]
["bitfinex-derivatives","ETHF0:USTF0",1746632436644,3.6,1823.2,1823.1,33.34337]
["bitfinex-derivatives","ETHF0:USTF0",1746632437948,3.65036741,1823.6,1823.5,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1746632438248,4.74703741,1823.6,1823.5,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1746632438748,4.74703741,1823.6,1823.5,4.30453]
["bitfinex-derivatives","ETHF0:USTF0",1746632438749,3.65036741,1823.6,1823.5,4.30453]
["bitfinex-derivatives","ETHF0:USTF0",1746632438951,3.65036741,1823.6,1823.5,6.06733]
["bitfinex-derivatives","ETHF0:USTF0",1746632439252,7.25036741,1823.6,1823.5,6.06733]
["bitfinex-derivatives","ETHF0:USTF0",1746632440256,3.65036741,1823.6,1823.5,6.06733]
["bitfinex-derivatives","ETHF0:USTF0",1746632440446,13.81995489,1823.9,1823.8,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1746632440645,4.74686741,1823.9,1823.8,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1746632441249,8.34686741,1823.9,1823.8,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1746632441954,7.25036741,1823.9,1823.8,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1746632443154,8.34685741,1823.9,1823.8,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1746632443349,7.25036741,1823.9,1823.8,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1746632444659,3.6,1823.9,1823.8,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1746632445354,4.69649,1823.9,1823.8,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1746632446845,3.6,1823.9,1823.8,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1746632447654,3.6,1823.9,1823.8,1.94525]
["bitfinex-derivatives","ETHF0:USTF0",1746632448958,3.6,1823.9,1823.8,3.71375]
["bitfinex-derivatives","ETHF0:USTF0",1746632449651,5.2963,1823.9,1823.8,3.71375]
["bitfinex-derivatives","ETHF0:USTF0",1746632450958,3.65036741,1824.3,1824.2,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1746632451153,6.46895741,1824.3,1824.2,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1746632451551,2.81859,1824.3,1824.2,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1746632452258,8.13609,1824.3,1824.2,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1746632453158,8.13605,1824.3,1824.2,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1746632453361,7.0398,1824.3,1824.2,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1746632453554,7.0398,1824.3,1824.2,4.30411]
["bitfinex-derivatives","ETHF0:USTF0",1746632454258,8.13605,1824.3,1824.2,4.30411]
["bitfinex-derivatives","ETHF0:USTF0",1746632454558,7.0398,1824.3,1824.2,4.30411]
["bitfinex-derivatives","ETHF0:USTF0",1746632454754,7.0398,1824.3,1824.2,5.17251]
["bitfinex-derivatives","ETHF0:USTF0",1746632454952,8.13605,1824.3,1824.2,5.17251]
["bitfinex-derivatives","ETHF0:USTF0",1746632455558,8.13605,1824.3,1824.2,4.30411]
["bitfinex-derivatives","ETHF0:USTF0",1746632456260,8.13605,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632456558,1.09637,1824.1,1824.0,5.39138]
["bitfinex-derivatives","ETHF0:USTF0",1746632456959,1.09637,1824.1,1824.0,5.39143]
["bitfinex-derivatives","ETHF0:USTF0",1746632457160,4.69637,1824.1,1824.0,5.39143]
["bitfinex-derivatives","ETHF0:USTF0",1746632457558,4.69637,1824.1,1824.0,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1746632457958,3.6,1824.1,1823.8,31.99795419]
["bitfinex-derivatives","ETHF0:USTF0",1746632458158,3.61249,1824.0,1823.9,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1746632458553,1.09649,1823.9,1823.8,5.38951]
["bitfinex-derivatives","ETHF0:USTF0",1746632458758,3.67159,1823.9,1823.8,5.38951]
["bitfinex-derivatives","ETHF0:USTF0",1746632459156,7.27159,1823.9,1823.8,5.38951]
["bitfinex-derivatives","ETHF0:USTF0",1746632460565,7.27159,1823.9,1823.8,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1746632460961,7.27159,1823.9,1823.8,5.38955]
["bitfinex-derivatives","ETHF0:USTF0",1746632463464,7.27159,1823.9,1823.8,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1746632463765,7.27159,1823.9,1823.8,5.38955]
["bitfinex-derivatives","ETHF0:USTF0",1746632464568,7.27159,1823.9,1823.8,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1746632464956,6.1751,1823.9,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632465263,1.09679,1823.4,1823.3,8.59764]
["bitfinex-derivatives","ETHF0:USTF0",1746632466063,2.72029,1823.4,1823.3,8.59764]
["bitfinex-derivatives","ETHF0:USTF0",1746632466267,6.32029,1823.4,1823.3,8.59764]
["bitfinex-derivatives","ETHF0:USTF0",1746632466667,6.32029,1823.4,1823.3,5.38984]
["bitfinex-derivatives","ETHF0:USTF0",1746632466856,1.09685,1823.3,1823.2,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1746632467060,2.72035,1823.3,1823.2,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1746632468067,6.32035,1823.3,1823.2,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1746632469269,1.09691,1823.2,1823.1,4.30476]
["bitfinex-derivatives","ETHF0:USTF0",1746632469463,2.76901,1823.2,1823.1,4.30476]
["bitfinex-derivatives","ETHF0:USTF0",1746632470065,6.36901,1823.2,1823.1,4.30476]
["bitfinex-derivatives","ETHF0:USTF0",1746632470768,6.36901,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632471066,1.09703,1823.0,1822.9,5.10348]
["bitfinex-derivatives","ETHF0:USTF0",1746632471663,2.70733,1823.0,1822.9,5.10348]
["bitfinex-derivatives","ETHF0:USTF0",1746632471970,2.70733,1823.0,1822.9,5.10349]
["bitfinex-derivatives","ETHF0:USTF0",1746632472165,6.30733,1823.0,1822.9,5.10349]
["bitfinex-derivatives","ETHF0:USTF0",1746632472567,5.2103,1823.0,1822.9,5.10349]
["bitfinex-derivatives","ETHF0:USTF0",1746632472771,3.54786,1823.0,1822.9,5.10349]
["bitfinex-derivatives","ETHF0:USTF0",1746632473065,3.54786,1823.0,1822.9,10.10349]
["bitfinex-derivatives","ETHF0:USTF0",1746632473263,2.82855,1823.5,1823.4,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746632473465,2.82855,1823.5,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632473466,1.7318,1823.5,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632473659,1.6788,1823.4,1823.3,6.84535]
["bitfinex-derivatives","ETHF0:USTF0",1746632473861,2.77559,1823.4,1823.3,6.84535]
["bitfinex-derivatives","ETHF0:USTF0",1746632474267,5.2788,1823.4,1823.3,6.84535]
["bitfinex-derivatives","ETHF0:USTF0",1746632475365,3.6,1823.4,1823.3,6.84535]
["bitfinex-derivatives","ETHF0:USTF0",1746632475558,3.6,1823.4,1823.3,11.84535]
["bitfinex-derivatives","ETHF0:USTF0",1746632476171,3.65036741,1823.6,1823.5,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1746632476370,3.65036741,1823.6,1823.5,8.59853]
["bitfinex-derivatives","ETHF0:USTF0",1746632476767,3.65036741,1823.6,1823.5,10.32373]
["bitfinex-derivatives","ETHF0:USTF0",1746632477771,3.65036741,1823.6,1823.5,37.62373]
["bitfinex-derivatives","ETHF0:USTF0",1746632477972,5.37576741,1823.6,1823.5,37.62373]
["bitfinex-derivatives","ETHF0:USTF0",1746632478574,1.7254,1823.6,1823.5,37.62373]
["bitfinex-derivatives","ETHF0:USTF0",1746632482181,1.6983,1823.9,1823.8,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1746632482381,3.4271,1823.9,1823.8,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1746632482779,4.52359,1823.9,1823.8,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1746632483280,7.0271,1823.9,1823.8,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1746632483780,8.12359,1823.9,1823.8,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1746632484783,7.0271,1823.9,1823.8,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1746632485085,8.12359,1823.9,1823.8,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1746632485280,8.12359,1823.9,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632485488,2.72195,1823.8,1823.7,4.30437]
["bitfinex-derivatives","ETHF0:USTF0",1746632485880,4.3668,1823.8,1823.5,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1746632486083,1.0967,1823.6,1823.5,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1746632486578,1.9458,1823.6,1823.5,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1746632487383,5.5458,1823.6,1823.5,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1746632487587,1.09673,1823.5,1823.4,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1746632487785,2.4843,1823.5,1823.4,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746632488084,3.58108,1823.5,1823.4,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746632488282,7.18108,1823.5,1823.4,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746632489280,7.18103,1823.5,1823.4,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746632489480,6.0843,1823.5,1823.4,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746632489884,5.2254,1823.5,1823.4,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746632490188,1.6254,1823.5,1823.4,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746632490380,1.6254,1823.5,1823.4,2.74409]
["bitfinex-derivatives","ETHF0:USTF0",1746632490582,1.6254,1823.5,1823.4,4.42879]
["bitfinex-derivatives","ETHF0:USTF0",1746632491188,5.2254,1823.5,1823.4,4.42879]
["bitfinex-derivatives","ETHF0:USTF0",1746632492988,5.2254,1823.5,1823.4,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746632493689,5.2254,1823.5,1823.4,2.69579]
["bitfinex-derivatives","ETHF0:USTF0",1746632494389,3.6,1823.5,1823.4,6.98779]
["bitfinex-derivatives","ETHF0:USTF0",1746632495084,1.7355,1823.7,1823.4,6.98779]
["bitfinex-derivatives","ETHF0:USTF0",1746632495290,1.7355,1823.7,1823.6,4.30447]
["bitfinex-derivatives","ETHF0:USTF0",1746632495482,2.83211,1823.7,1823.6,4.30447]
["bitfinex-derivatives","ETHF0:USTF0",1746632496184,6.43211,1823.7,1823.6,4.30447]
["bitfinex-derivatives","ETHF0:USTF0",1746632496383,6.43211,1823.7,1823.6,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1746632496685,5.3355,1823.7,1823.6,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1746632498091,6.43211,1823.7,1823.6,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1746632498289,1.09667,1823.6,1823.5,5.15958]
["bitfinex-derivatives","ETHF0:USTF0",1746632498592,1.09673,1823.5,1823.4,5.38875]
["bitfinex-derivatives","ETHF0:USTF0",1746632498791,3.60701,1823.6,1823.5,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1746632499393,7.20701,1823.6,1823.5,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1746632499787,1.09673,1823.5,1823.4,5.38877]
["bitfinex-derivatives","ETHF0:USTF0",1746632499988,2.80393,1823.5,1823.4,5.38877]
["bitfinex-derivatives","ETHF0:USTF0",1746632500288,1.09679,1823.4,1823.3,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746632500482,3.62559,1823.4,1823.3,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746632500894,2.5288,1823.4,1823.3,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746632501191,6.1288,1823.4,1823.3,4.30461]
["bitfinex-derivatives","ETHF0:USTF0",1746632502888,5.3072,1823.4,1823.3,4.30461]
["bitfinex-derivatives","ETHF0:USTF0",1746632503295,1.7072,1823.4,1823.3,4.30461]
["bitfinex-derivatives","ETHF0:USTF0",1746632503692,0.8031,1823.6,1823.5,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1746632503895,1.7584,1823.6,1823.5,4.30453]
["bitfinex-derivatives","ETHF0:USTF0",1746632504296,5.3584,1823.6,1823.5,4.30453]
["bitfinex-derivatives","ETHF0:USTF0",1746632505593,5.3584,1823.6,1823.5,5.95423]
["bitfinex-derivatives","ETHF0:USTF0",1746632507294,5.3584,1823.6,1823.5,4.30453]
["bitfinex-derivatives","ETHF0:USTF0",1746632508697,5.3584,1823.6,1823.5,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1746632508893,5.3584,1823.6,1823.5,4.30453]
["bitfinex-derivatives","ETHF0:USTF0",1746632511193,6.45507,1823.6,1823.5,4.30453]
["bitfinex-derivatives","ETHF0:USTF0",1746632511394,5.3584,1823.6,1823.5,4.30453]
["bitfinex-derivatives","ETHF0:USTF0",1746632512003,6.45507,1823.6,1823.5,4.30453]
["bitfinex-derivatives","ETHF0:USTF0",1746632514002,5.3584,1823.6,1823.5,4.30453]
["bitfinex-derivatives","ETHF0:USTF0",1746632518400,3.6,1823.6,1823.5,4.30453]
["bitfinex-derivatives","ETHF0:USTF0",1746632518600,3.6,1823.6,1823.5,6.83863]
["bitfinex-derivatives","ETHF0:USTF0",1746632519006,3.6,1823.6,1823.5,34.13863]
["bitfinex-derivatives","ETHF0:USTF0",1746632519206,1.7242,1823.8,1823.7,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1746632519408,1.7242,1823.8,1823.7,4.30441]
["bitfinex-derivatives","ETHF0:USTF0",1746632520208,5.3242,1823.8,1823.7,4.30441]
["bitfinex-derivatives","ETHF0:USTF0",1746632522507,5.3242,1823.8,1823.7,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1746632522711,6.42075,1823.8,1823.7,4.30441]
["bitfinex-derivatives","ETHF0:USTF0",1746632523205,6.42075,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632523604,6.42075,1823.8,1823.7,4.30441]
["bitfinex-derivatives","ETHF0:USTF0",1746632523803,6.42075,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632524004,6.42075,1823.8,1823.7,4.30441]
["bitfinex-derivatives","ETHF0:USTF0",1746632529613,5.3242,1823.8,1823.7,4.30441]
["bitfinex-derivatives","ETHF0:USTF0",1746632530115,6.42075,1823.8,1823.7,4.30441]
["bitfinex-derivatives","ETHF0:USTF0",1746632530511,6.42075,1823.8,1823.7,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1746632531210,5.3242,1823.8,1823.7,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1746632531411,6.42075,1823.8,1823.7,4.30441]
["bitfinex-derivatives","ETHF0:USTF0",1746632531607,5.3242,1823.8,1823.7,4.30441]
["bitfinex-derivatives","ETHF0:USTF0",1746632531813,6.42075,1823.8,1823.7,4.30441]
["bitfinex-derivatives","ETHF0:USTF0",1746632532017,5.3242,1823.8,1823.7,4.30441]
["bitfinex-derivatives","ETHF0:USTF0",1746632532219,6.42075,1823.8,1823.7,4.30441]
["bitfinex-derivatives","ETHF0:USTF0",1746632534718,5.3242,1823.8,1823.7,4.30441]
["bitfinex-derivatives","ETHF0:USTF0",1746632535412,6.42075,1823.8,1823.7,4.30441]
["bitfinex-derivatives","ETHF0:USTF0",1746632535818,5.3242,1823.8,1823.7,4.30441]
["bitfinex-derivatives","ETHF0:USTF0",1746632536420,5.3242,1823.8,1823.7,6.01061]
["bitfinex-derivatives","ETHF0:USTF0",1746632538322,6.42075,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632538517,6.42075,1823.8,1823.7,4.30441]
["bitfinex-derivatives","ETHF0:USTF0",1746632539136,1.09661,1823.7,1823.6,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1746632539424,1.09667,1823.6,1823.5,4.30449]
["bitfinex-derivatives","ETHF0:USTF0",1746632539620,1.93897,1823.6,1823.5,4.30449]
["bitfinex-derivatives","ETHF0:USTF0",1746632539928,3.67417,1823.6,1823.5,4.30449]
["bitfinex-derivatives","ETHF0:USTF0",1746632540122,7.27417,1823.6,1823.5,4.30449]
["bitfinex-derivatives","ETHF0:USTF0",1746632541326,7.27417,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632541523,1.09673,1823.5,1823.4,12.68535861]
["bitfinex-derivatives","ETHF0:USTF0",1746632541722,5.53901,1823.6,1823.5,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1746632543228,4.4423,1823.6,1823.5,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1746632543930,5.53897,1823.6,1823.5,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1746632545026,4.4423,1823.6,1823.5,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1746632545428,4.4423,1823.6,1823.5,1.97623]
["bitfinex-derivatives","ETHF0:USTF0",1746632546430,5.53897,1823.6,1823.5,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1746632546732,1.09673,1823.5,1823.4,8.59657]
["bitfinex-derivatives","ETHF0:USTF0",1746632547224,4.69673,1823.5,1823.4,8.59657]
["bitfinex-derivatives","ETHF0:USTF0",1746632547923,4.69673,1823.5,1823.4,4.30457]
["bitfinex-derivatives","ETHF0:USTF0",1746632548132,4.69673,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632548329,1.09685,1823.4,1823.3,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1746632548529,1.92935,1823.4,1823.3,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1746632549033,1.09685,1823.3,1823.2,11.60127861]
["bitfinex-derivatives","ETHF0:USTF0",1746632549331,4.69685,1823.3,1823.2,11.60127861]
["bitfinex-derivatives","ETHF0:USTF0",1746632549627,4.69685,1823.3,1823.2,7.29661861]
["bitfinex-derivatives","ETHF0:USTF0",1746632550229,4.69685,1823.3,1823.2,8.39352861]
["bitfinex-derivatives","ETHF0:USTF0",1746632550527,4.69685,1823.3,1823.2,7.29661861]
["bitfinex-derivatives","ETHF0:USTF0",1746632550830,1.09691,1823.2,1823.1,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1746632551131,1.09697,1823.1,1823.0,4.30482]
["bitfinex-derivatives","ETHF0:USTF0",1746632551331,1.94577,1823.1,1823.0,4.30482]
["bitfinex-derivatives","ETHF0:USTF0",1746632552129,5.54577,1823.1,1823.0,4.30482]
["bitfinex-derivatives","ETHF0:USTF0",1746632554329,5.54577,1823.1,1823.0,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1746632554830,5.54577,1823.1,1823.0,4.30482]
["bitfinex-derivatives","ETHF0:USTF0",1746632555228,5.54577,1823.1,1823.0,4.30483]
["bitfinex-derivatives","ETHF0:USTF0",1746632557831,5.54577,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632558130,5.54577,1823.1,1823.0,4.30483]
["bitfinex-derivatives","ETHF0:USTF0",1746632560133,7.28707,1823.1,1823.0,4.30483]
["bitfinex-derivatives","ETHF0:USTF0",1746632562629,7.28707,1823.1,1823.0,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1746632562826,1.09709,1823.0,1822.9,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1746632563026,2.85229,1823.0,1822.9,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1746632563233,6.45229,1823.0,1822.9,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1746632564528,1.09709,1822.9,1822.8,4.30491]
["bitfinex-derivatives","ETHF0:USTF0",1746632564728,2.73989,1822.9,1822.8,4.30491]
["bitfinex-derivatives","ETHF0:USTF0",1746632565136,6.33989,1822.9,1822.8,4.30491]
["bitfinex-derivatives","ETHF0:USTF0",1746632569138,6.33989,1822.9,1822.8,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1746632569739,6.33989,1822.9,1822.8,2.74451]
["bitfinex-derivatives","ETHF0:USTF0",1746632569935,5.2428,1822.9,1822.8,2.74451]
["bitfinex-derivatives","ETHF0:USTF0",1746632571539,3.6,1822.9,1822.8,2.74451]
["bitfinex-derivatives","ETHF0:USTF0",1746632571742,3.262,1822.9,1822.8,12.03251]
["bitfinex-derivatives","ETHF0:USTF0",1746632572240,1.6757,1823.4,1823.3,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1746632572841,2.77249,1823.4,1823.3,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1746632573139,6.37249,1823.4,1823.3,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1746632573737,1.09685,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632574041,3.71345,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632574235,7.31345,1823.3,1823.2,4.30471]
["bitfinex-derivatives","ETHF0:USTF0",1746632574442,1.09696,1823.2,1823.0,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1746632574741,0.8048,1823.1,1823.0,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1746632575242,4.4048,1823.1,1823.0,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1746632577342,7.16157,1823.1,1823.0,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1746632577744,7.16162,1823.1,1823.0,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1746632578443,1.09703,1823.0,1822.9,4.30484]
["bitfinex-derivatives","ETHF0:USTF0",1746632578743,3.56783,1823.0,1822.9,4.30484]
["bitfinex-derivatives","ETHF0:USTF0",1746632579240,7.16783,1823.0,1822.9,4.30484]
["bitfinex-derivatives","ETHF0:USTF0",1746632579845,6.0708,1823.0,1822.9,4.30484]
["bitfinex-derivatives","ETHF0:USTF0",1746632580541,7.16783,1823.0,1822.9,4.30484]
["bitfinex-derivatives","ETHF0:USTF0",1746632581138,6.0708,1823.0,1822.9,4.30484]
["bitfinex-derivatives","ETHF0:USTF0",1746632581943,7.16783,1823.0,1822.9,4.30484]
["bitfinex-derivatives","ETHF0:USTF0",1746632582845,6.0708,1823.0,1822.9,4.30484]
["bitfinex-derivatives","ETHF0:USTF0",1746632583245,7.16783,1823.0,1822.9,4.30484]
["bitfinex-derivatives","ETHF0:USTF0",1746632583546,7.16783,1823.0,1822.9,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1746632583948,6.0708,1823.0,1822.9,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1746632585947,7.16783,1823.0,1822.9,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1746632589448,5.2598,1823.0,1822.9,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1746632589949,5.2598,1823.0,1822.9,2.84344]
["bitfinex-derivatives","ETHF0:USTF0",1746632590449,3.6,1823.0,1822.9,2.84344]
["bitfinex-derivatives","ETHF0:USTF0",1746632591144,1.7642,1823.2,1823.1,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1746632591645,1.7642,1823.2,1823.1,4.56387]
["bitfinex-derivatives","ETHF0:USTF0",1746632591852,3.65036741,1823.3,1823.2,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1746632592145,3.65036741,1823.3,1823.2,4.30471]
["bitfinex-derivatives","ETHF0:USTF0",1746632592449,7.25036741,1823.3,1823.2,6.04461]
["bitfinex-derivatives","ETHF0:USTF0",1746632593045,3.6,1823.3,1823.2,6.04461]
["bitfinex-derivatives","ETHF0:USTF0",1746632593341,1.7642,1823.4,1823.3,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1746632593742,1.7642,1823.4,1823.3,2.83675]
["bitfinex-derivatives","ETHF0:USTF0",1746632594141,5.3642,1823.4,1823.3,2.83675]
["bitfinex-derivatives","ETHF0:USTF0",1746632595442,5.3642,1823.4,1823.3,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1746632605655,5.3642,1823.4,1823.3,4.30465]
["bitfinex-derivatives","ETHF0:USTF0",1746632607546,5.3642,1823.4,1823.3,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1746632612163,6.46099,1823.4,1823.3,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1746632614263,1.09691,1823.3,1823.2,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1746632614465,1.09697,1823.2,1822.9,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1746632614665,3.55732,1823.1,1823.0,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1746632615158,7.15732,1823.1,1822.8,7.29661861]
["bitfinex-derivatives","ETHF0:USTF0",1746632615351,1.09721,1822.7,1822.6,7.29661861]
["bitfinex-derivatives","ETHF0:USTF0",1746632616158,4.69721,1822.7,1822.6,7.29661861]
["bitfinex-derivatives","ETHF0:USTF0",1746632616458,6.34931,1822.7,1822.6,7.29661861]
["bitfinex-derivatives","ETHF0:USTF0",1746632616658,6.34931,1822.7,1822.6,8.39385861]
["bitfinex-derivatives","ETHF0:USTF0",1746632619461,6.34931,1822.7,1822.6,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1746632620858,5.2521,1822.7,1822.6,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1746632622068,3.6,1822.7,1822.6,6.09724]
["bitfinex-derivatives","ETHF0:USTF0",1746632622363,3.6,1822.7,1822.6,7.76884]
["bitfinex-derivatives","ETHF0:USTF0",1746632623161,1.6134,1822.9,1822.6,7.76884]
["bitfinex-derivatives","ETHF0:USTF0",1746632623363,1.6134,1822.9,1822.8,4.30495]
["bitfinex-derivatives","ETHF0:USTF0",1746632623559,3.65036741,1823.0,1822.9,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1746632623867,3.65036741,1823.0,1822.9,2.75609]
["bitfinex-derivatives","ETHF0:USTF0",1746632624068,5.38406741,1823.0,1822.9,4.45989]
["bitfinex-derivatives","ETHF0:USTF0",1746632624268,8.98406741,1823.0,1822.9,4.45989]
["bitfinex-derivatives","ETHF0:USTF0",1746632625469,8.98406741,1823.0,1822.9,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1746632626067,9.80666741,1823.0,1822.9,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1746632626469,6.1563,1823.0,1822.9,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1746632627166,7.0345,1823.0,1822.9,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1746632627370,8.13153,1823.0,1822.9,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1746632627573,1.09709,1822.9,1822.8,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1746632627868,2.83419,1822.9,1822.8,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1746632628272,6.43419,1822.9,1822.8,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1746632630773,6.43419,1822.9,1822.8,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1746632633073,5.3371,1822.9,1822.8,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1746632634276,5.3371,1822.9,1822.8,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1746632635073,6.43419,1822.9,1822.8,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1746632635265,5.3371,1822.9,1822.8,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1746632635972,6.43419,1822.9,1822.8,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1746632636171,5.3371,1822.9,1822.8,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1746632636471,3.6,1822.9,1822.8,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1746632636774,3.6,1822.9,1822.8,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1746632638771,3.6,1822.9,1822.8,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1746632641667,3.6,1822.9,1822.8,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1746632641872,3.6,1822.9,1822.8,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1746632645675,5.3549,1822.9,1822.8,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1746632646571,5.3549,1822.9,1822.8,6.0671]
["bitfinex-derivatives","ETHF0:USTF0",1746632646776,3.6,1822.9,1822.8,15.3461]
["bitfinex-derivatives","ETHF0:USTF0",1746632647178,1.7549,1823.2,1823.1,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1746632648178,5.3549,1823.2,1823.1,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1746632655379,6.45181,1823.2,1823.1,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1746632655783,1.09703,1823.1,1823.0,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1746632656084,4.37893,1823.1,1823.0,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1746632656284,7.97893,1823.1,1823.0,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1746632656481,1.09709,1823.0,1822.9,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1746632656792,2.86759,1823.0,1822.9,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1746632657184,6.46759,1823.0,1822.9,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1746632657579,1.09709,1822.9,1822.8,4.30491]
["bitfinex-derivatives","ETHF0:USTF0",1746632657779,2.86759,1822.9,1822.8,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1746632658180,6.46759,1822.9,1822.8,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1746632668195,5.3705,1822.9,1822.8,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1746632668895,5.3705,1822.9,1822.8,2.73391]
["bitfinex-derivatives","ETHF0:USTF0",1746632670797,6.46759,1822.9,1822.8,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1746632674394,1.09721,1822.8,1822.7,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1746632674690,1.09725,1822.7,1822.6,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1746632675197,6.38105,1822.7,1822.6,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1746632676696,6.38101,1822.7,1822.6,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1746632679494,5.2838,1822.7,1822.6,1.97872]
["bitfinex-derivatives","ETHF0:USTF0",1746632681399,6.38101,1822.7,1822.6,1.97872]
["bitfinex-derivatives","ETHF0:USTF0",1746632681700,5.2838,1822.7,1822.6,1.97872]
["bitfinex-derivatives","ETHF0:USTF0",1746632681997,6.38101,1822.7,1822.6,1.97872]
["bitfinex-derivatives","ETHF0:USTF0",1746632682195,6.38101,1822.7,1822.6,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1746632682894,6.38101,1822.7,1822.4,2.78823]
["bitfinex-derivatives","ETHF0:USTF0",1746632682895,1.09733,1822.5,1822.4,2.78823]
["bitfinex-derivatives","ETHF0:USTF0",1746632683093,1.09751,1822.2,1822.1,11.60191861]
["bitfinex-derivatives","ETHF0:USTF0",1746632683294,1.09751,1822.2,1822.1,9.22441861]
["bitfinex-derivatives","ETHF0:USTF0",1746632684296,4.69751,1822.2,1822.1,7.29661861]
["bitfinex-derivatives","ETHF0:USTF0",1746632684697,1.09757,1822.1,1822.0,7.29661861]
["bitfinex-derivatives","ETHF0:USTF0",1746632684895,3.68477,1822.1,1822.0,7.29661861]
["bitfinex-derivatives","ETHF0:USTF0",1746632685299,7.28477,1822.1,1822.0,7.29661861]
["bitfinex-derivatives","ETHF0:USTF0",1746632686298,15.49257,1822.1,1822.0,6.10018861]
["bitfinex-derivatives","ETHF0:USTF0",1746632686500,15.49257,1822.1,1821.9,10.92714642]
["bitfinex-derivatives","ETHF0:USTF0",1746632686501,1.09763,1822.0,1821.9,10.92714642]
["bitfinex-derivatives","ETHF0:USTF0",1746632686702,7.89803,1822.0,1821.9,10.92714642]
["bitfinex-derivatives","ETHF0:USTF0",1746632686906,3.62203,1822.0,1821.9,12.02484642]
["bitfinex-derivatives","ETHF0:USTF0",1746632687303,7.22203,1822.0,1821.9,12.02484642]
["bitfinex-derivatives","ETHF0:USTF0",1746632687901,6.1244,1822.0,1821.9,12.02484642]
["bitfinex-derivatives","ETHF0:USTF0",1746632688203,4.30538,1822.1,1822.0,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1746632688609,1.09763,1822.0,1821.9,12.02480642]
["bitfinex-derivatives","ETHF0:USTF0",1746632689197,4.69763,1822.0,1821.9,12.02480642]
["bitfinex-derivatives","ETHF0:USTF0",1746632689706,5.3556,1822.0,1821.9,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1746632690801,5.3556,1822.0,1821.9,2.75456]
["bitfinex-derivatives","ETHF0:USTF0",1746632691008,3.6,1822.0,1821.9,2.75456]
["bitfinex-derivatives","ETHF0:USTF0",1746632692102,5.3078,1822.0,1821.9,2.75456]
["bitfinex-derivatives","ETHF0:USTF0",1746632694818,5.3078,1822.0,1821.9,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1746632696717,6.40543,1822.0,1821.9,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1746632697009,8.13093,1822.0,1821.9,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1746632697613,7.0333,1822.0,1821.9,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1746632697809,8.13093,1822.0,1821.9,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1746632700714,5.3078,1822.0,1821.9,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1746632701308,5.3078,1822.0,1821.9,9.30546]
["bitfinex-derivatives","ETHF0:USTF0",1746632701309,3.6,1822.0,1821.9,9.30546]
["bitfinex-derivatives","ETHF0:USTF0",1746632701708,3.6,1822.0,1821.9,13.58246]
["bitfinex-derivatives","ETHF0:USTF0",1746632702112,3.6,1822.0,1821.9,8.58246]
["bitfinex-derivatives","ETHF0:USTF0",1746632702311,5.999,1822.3,1822.2,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1746632702508,4.3053,1822.3,1822.2,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1746632702703,1.09751,1822.2,1822.1,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746632702913,1.09751,1822.2,1822.1,2.84274]
["bitfinex-derivatives","ETHF0:USTF0",1746632703310,4.69751,1822.2,1822.1,2.84274]
["bitfinex-derivatives","ETHF0:USTF0",1746632704417,3.6,1822.2,1822.1,2.84274]
["bitfinex-derivatives","ETHF0:USTF0",1746632704616,4.69751,1822.2,1822.1,2.84274]
["bitfinex-derivatives","ETHF0:USTF0",1746632704817,3.6,1822.2,1822.1,2.84274]
["bitfinex-derivatives","ETHF0:USTF0",1746632705316,4.69751,1822.2,1822.1,2.84274]
["bitfinex-derivatives","ETHF0:USTF0",1746632705615,3.6,1822.2,1822.1,2.84274]
["bitfinex-derivatives","ETHF0:USTF0",1746632705820,4.69751,1822.2,1822.1,2.84274]
["bitfinex-derivatives","ETHF0:USTF0",1746632706120,12.74464998,1822.7,1822.1,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1746632706121,6.56283405,1822.7,1822.1,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1746632706320,1.09713,1822.9,1822.7,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1746632706514,1.6857,1823.0,1822.7,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1746632706709,8.39135599,1822.9,1822.8,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1746632707016,1.09715,1822.8,1822.7,2.74957]
["bitfinex-derivatives","ETHF0:USTF0",1746632707220,3.6,1822.8,1822.7,2.74957]
["bitfinex-derivatives","ETHF0:USTF0",1746632707515,3.6,1822.8,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632707817,1.09721,1822.7,1822.6,4.30504]
["bitfinex-derivatives","ETHF0:USTF0",1746632708015,1.90251,1822.7,1822.6,4.30504]
["bitfinex-derivatives","ETHF0:USTF0",1746632708218,5.50251,1822.7,1822.6,4.30504]
["bitfinex-derivatives","ETHF0:USTF0",1746632709417,4.4053,1822.7,1822.6,4.30504]
["bitfinex-derivatives","ETHF0:USTF0",1746632710012,1.09742,1822.4,1822.2,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1746632710211,1.09742,1822.4,1822.3,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1746632710414,1.09738,1822.5,1822.1,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1746632710718,1.93292,1822.6,1822.5,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1746632710912,1.93291,1822.6,1822.5,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1746632711317,5.53291,1822.6,1822.5,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1746632712320,1.09733,1822.5,1822.4,1.93395]
["bitfinex-derivatives","ETHF0:USTF0",1746632713222,4.69733,1822.5,1822.4,1.93395]
["bitfinex-derivatives","ETHF0:USTF0",1746632714028,1.09745,1822.3,1822.2,4.30527]
["bitfinex-derivatives","ETHF0:USTF0",1746632714323,1.98444,1822.4,1822.3,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1746632714721,0.887,1822.4,1822.3,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1746632715223,4.487,1822.4,1822.3,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1746632715621,5.58439,1822.4,1822.3,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1746632715824,5.58439,1822.4,1822.2,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746632715825,1.09745,1822.3,1822.2,2.82988]
["bitfinex-derivatives","ETHF0:USTF0",1746632716217,4.69745,1822.3,1822.2,2.82988]
["bitfinex-derivatives","ETHF0:USTF0",1746632716426,1.09751,1822.2,1822.1,5.91773]
["bitfinex-derivatives","ETHF0:USTF0",1746632716624,1.91521,1822.2,1822.1,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1746632716828,1.91521,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632717225,5.51521,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632717526,5.51521,1822.2,1822.1,4.30537]
["bitfinex-derivatives","ETHF0:USTF0",1746632718020,5.51521,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632719326,5.51521,1822.2,1822.1,4.30537]
["bitfinex-derivatives","ETHF0:USTF0",1746632722131,4.69751,1822.2,1822.1,4.30537]
["bitfinex-derivatives","ETHF0:USTF0",1746632722325,3.6,1822.2,1822.1,4.30537]
["bitfinex-derivatives","ETHF0:USTF0",1746632722931,4.69751,1822.2,1822.1,4.30537]
["bitfinex-derivatives","ETHF0:USTF0",1746632723131,6.31831,1822.2,1822.1,4.30537]
["bitfinex-derivatives","ETHF0:USTF0",1746632725132,3.6,1822.2,1822.1,4.30537]
["bitfinex-derivatives","ETHF0:USTF0",1746632725430,4.69751,1822.2,1822.1,4.30537]
["bitfinex-derivatives","ETHF0:USTF0",1746632725933,6.30331,1822.2,1822.1,4.30537]
["bitfinex-derivatives","ETHF0:USTF0",1746632726130,1.09763,1822.1,1822.0,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1746632726431,1.09763,1822.0,1821.9,7.09316]
["bitfinex-derivatives","ETHF0:USTF0",1746632726617,1.94103,1822.0,1821.9,7.09316]
["bitfinex-derivatives","ETHF0:USTF0",1746632727123,5.54103,1822.0,1821.9,7.09316]
["bitfinex-derivatives","ETHF0:USTF0",1746632727325,1.0977,1821.9,1821.8,6.01862]
["bitfinex-derivatives","ETHF0:USTF0",1746632727520,2.8183,1821.9,1821.8,4.30552]
["bitfinex-derivatives","ETHF0:USTF0",1746632727725,2.8183,1821.9,1821.8,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1746632728119,6.4183,1821.9,1821.8,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1746632728426,6.4183,1821.9,1821.6,10.63094559]
["bitfinex-derivatives","ETHF0:USTF0",1746632728630,2.8184,1821.8,1821.7,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1746632729227,6.4184,1821.8,1821.7,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1746632730132,2.8184,1821.8,1821.7,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1746632731135,6.4184,1821.8,1821.7,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1746632731938,5.3206,1821.8,1821.7,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1746632732229,6.41836,1821.8,1821.7,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1746632733031,1.09782,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632733336,4.39282,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632733932,4.39282,1821.7,1821.6,4.30568]
["bitfinex-derivatives","ETHF0:USTF0",1746632734135,7.99282,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632734536,7.99282,1821.7,1821.6,4.30568]
["bitfinex-derivatives","ETHF0:USTF0",1746632734834,7.99282,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632735033,1.09788,1821.6,1821.5,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746632735238,2.73678,1821.6,1821.5,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746632736140,6.33678,1821.6,1821.5,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746632737446,1.09798,1821.5,1821.4,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746632737742,2.81598,1821.5,1821.4,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746632738142,6.41598,1821.5,1821.4,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746632738543,6.41598,1821.5,1821.4,1.92365]
["bitfinex-derivatives","ETHF0:USTF0",1746632743448,6.41598,1821.5,1821.4,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1746632743745,6.41598,1821.5,1821.4,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1746632743949,1.098,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632744146,7.1457,1821.4,1821.3,4.30584]
["bitfinex-derivatives","ETHF0:USTF0",1746632744747,7.1457,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632745552,7.1457,1821.4,1821.3,4.30586]
["bitfinex-derivatives","ETHF0:USTF0",1746632745944,7.1457,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632746145,7.1457,1821.4,1821.3,4.30586]
["bitfinex-derivatives","ETHF0:USTF0",1746632746344,7.1457,1821.4,1821.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746632746542,7.1457,1821.4,1821.1,3.60975]
["bitfinex-derivatives","ETHF0:USTF0",1746632746745,1.09812,1821.2,1821.1,1.96244]
["bitfinex-derivatives","ETHF0:USTF0",1746632746953,1.7233,1821.3,1821.0,5.7548]
["bitfinex-derivatives","ETHF0:USTF0",1746632746954,1.09818,1821.1,1821.0,1.94672]
["bitfinex-derivatives","ETHF0:USTF0",1746632747145,7.27518,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746632748854,1.09824,1821.0,1820.9,1.96256]
["bitfinex-derivatives","ETHF0:USTF0",1746632749156,3.63534,1821.0,1820.9,1.96256]
["bitfinex-derivatives","ETHF0:USTF0",1746632749351,2.5371,1821.0,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632749654,1.7157,1820.9,1820.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746632751054,1.95189,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746632751455,1.09826,1821.0,1820.9,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1746632752158,1.09832,1820.9,1820.8,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746632752454,2.81772,1820.9,1820.8,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746632753245,1.7194,1820.9,1820.8,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746632753456,1.7194,1820.9,1820.8,2.75631]
["bitfinex-derivatives","ETHF0:USTF0",1746632753958,0.8863,1821.2,1820.8,4.40377]
["bitfinex-derivatives","ETHF0:USTF0",1746632754258,0.8863,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746632754259,3.65124,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746632755158,7.25124,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746632757558,6.1531,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746632757759,5.2668,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746632758058,6.36492,1821.2,1821.1,2.82908]
["bitfinex-derivatives","ETHF0:USTF0",1746632758255,2.76041042,1821.2,1821.1,2.82908]
["bitfinex-derivatives","ETHF0:USTF0",1746632758863,2.76041042,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746632759355,6.36041042,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746632759760,3.6,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746632760055,3.6,1821.2,1821.1,5.99648]
["bitfinex-derivatives","ETHF0:USTF0",1746632760255,1.09807,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746632760457,1.09817,1821.2,1821.1,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1746632760657,1.94427,1821.2,1821.1,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1746632761159,4.4461,1821.2,1821.1,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1746632761361,3.6,1821.2,1821.1,4.30594]
["bitfinex-derivatives","ETHF0:USTF0",1746632761864,3.6,1821.2,1821.1,5.99644]
["bitfinex-derivatives","ETHF0:USTF0",1746632762061,1.6216,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746632762862,2.71966,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746632763054,6.31966,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746632768868,5.2216,1821.3,1821.0,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1746632769069,1.68,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746632770066,5.28,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746632772270,3.6,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746632772458,3.6,1821.2,1821.1,2.86498]
["bitfinex-derivatives","ETHF0:USTF0",1746632773272,1.699,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746632773564,1.699,1821.3,1821.2,1.91262]
["bitfinex-derivatives","ETHF0:USTF0",1746632774274,5.299,1821.3,1821.2,1.91262]
["bitfinex-derivatives","ETHF0:USTF0",1746632775272,2.79706,1821.3,1821.2,1.91262]
["bitfinex-derivatives","ETHF0:USTF0",1746632775872,1.09816,1821.2,1821.1,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1746632776169,7.17616,1821.2,1821.1,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1746632776877,1.09821,1821.1,1821.0,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1746632777071,3.54351,1821.1,1821.0,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1746632777273,7.14351,1821.1,1821.0,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1746632779973,1.09824,1821.0,1820.9,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1746632780174,2.75294,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632780469,1.09853,1820.6,1820.5,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1746632781162,2.5086,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746632781579,3.60702,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746632782474,2.5086,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746632782673,3.60702,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746632783577,2.5086,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746632783773,3.60702,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746632783977,8.46246,1820.7,1820.3,10.92714642]
["bitfinex-derivatives","ETHF0:USTF0",1746632784182,1.0986,1820.4,1820.3,12.02576642]
["bitfinex-derivatives","ETHF0:USTF0",1746632784572,2.8296,1820.4,1820.3,12.02576642]
["bitfinex-derivatives","ETHF0:USTF0",1746632784878,2.8296,1820.4,1820.3,10.92714642]
["bitfinex-derivatives","ETHF0:USTF0",1746632785272,6.4296,1820.4,1820.3,10.92714642]
["bitfinex-derivatives","ETHF0:USTF0",1746632785784,1.09866,1820.3,1820.2,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746632785974,1.09866,1820.3,1820.0,29.0019]
["bitfinex-derivatives","ETHF0:USTF0",1746632785975,1.09878,1820.2,1820.1,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1746632786373,2.82978,1820.2,1820.1,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1746632787271,1.09884,1820.1,1820.0,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1746632787470,1.09884,1820.0,1819.9,12.02598642]
["bitfinex-derivatives","ETHF0:USTF0",1746632787667,0.8833,1820.0,1819.9,12.02598642]
["bitfinex-derivatives","ETHF0:USTF0",1746632788067,2.4853,1820.0,1819.9,12.02598642]
["bitfinex-derivatives","ETHF0:USTF0",1746632790884,2.4853,1820.0,1819.9,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1746632791282,3.3421,1820.0,1819.9,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1746632793177,4.44094,1820.0,1819.9,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1746632793776,3.3421,1820.0,1819.9,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1746632794285,1.602,1820.0,1819.9,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1746632794483,1.602,1820.0,1819.9,2.82264]
["bitfinex-derivatives","ETHF0:USTF0",1746632796180,3.2078,1820.6,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746632796489,1.09872,1820.2,1820.1,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746632797079,1.91792,1820.2,1820.1,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746632797481,1.09881,1820.1,1820.0,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746632797685,3.406,1820.2,1819.8,7.65988]
["bitfinex-derivatives","ETHF0:USTF0",1746632797686,4.50477,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746632798376,3.406,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746632799182,3.406,1820.2,1820.1,1.97398]
["bitfinex-derivatives","ETHF0:USTF0",1746632800288,1.7371,1820.2,1820.1,1.97398]
["bitfinex-derivatives","ETHF0:USTF0",1746632800488,1.7371,1820.2,1820.1,2.77978]
["bitfinex-derivatives","ETHF0:USTF0",1746632801284,1.7371,1820.2,1820.1,4.48528]
["bitfinex-derivatives","ETHF0:USTF0",1746632801490,1.93898,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746632801691,4.39488,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746632802191,7.99488,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746632803194,4.39488,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746632804095,3.2963,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746632804385,7.99484,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746632804890,6.8963,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746632805086,6.8963,1820.5,1820.4,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1746632805287,4.39484,1820.5,1820.4,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1746632805591,3.2963,1820.5,1820.4,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1746632805892,4.39484,1820.5,1820.4,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1746632806788,1.09866,1820.4,1820.3,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1746632807087,2.78816,1820.4,1820.3,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1746632807284,1.09866,1820.3,1820.2,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1746632807489,1.09888,1820.0,1819.9,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1746632808385,2.78838,1820.0,1819.9,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1746632811796,1.09896,1819.9,1819.8,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1746632811991,3.62366,1819.9,1819.8,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1746632814892,2.5247,1819.9,1819.8,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1746632815102,3.6236,1819.9,1819.8,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1746632816203,2.5247,1819.9,1819.8,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1746632816395,3.6236,1819.9,1819.8,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1746632816795,2.5247,1819.9,1819.8,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1746632816997,3.6236,1819.9,1819.8,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1746632817295,2.5247,1819.9,1819.8,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1746632817599,3.6236,1819.9,1819.8,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1746632817799,2.5247,1819.9,1819.8,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1746632818104,4.30661,1820.1,1819.7,5.6846]
["bitfinex-derivatives","ETHF0:USTF0",1746632818293,6.06761,1820.1,1820.0,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1746632820393,2.85981,1820.1,1820.0,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1746632821798,1.09892,1820.0,1819.9,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1746632822098,4.47552,1820.0,1819.9,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1746632822301,1.09896,1819.9,1819.8,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1746632822493,1.09908,1819.6,1819.5,4.30692]
["bitfinex-derivatives","ETHF0:USTF0",1746632822694,1.09914,1819.5,1819.4,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1746632823004,1.0992,1819.4,1819.3,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1746632823199,1.9408,1819.4,1819.3,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1746632823400,1.09926,1819.3,1819.2,7.29562115]
["bitfinex-derivatives","ETHF0:USTF0",1746632823598,3.62286,1819.3,1819.2,7.29562115]
["bitfinex-derivatives","ETHF0:USTF0",1746632823995,3.62286,1819.3,1819.2,8.39494115]
["bitfinex-derivatives","ETHF0:USTF0",1746632824203,3.62286,1819.3,1819.2,7.29562115]
["bitfinex-derivatives","ETHF0:USTF0",1746632824808,3.62286,1819.3,1819.2,8.39494115]
["bitfinex-derivatives","ETHF0:USTF0",1746632826407,3.62286,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746632828705,1.09938,1819.2,1819.1,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1746632828908,2.83398,1819.2,1819.1,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1746632830207,1.7346,1819.2,1819.1,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1746632830807,1.7346,1819.2,1819.1,6.09935]
["bitfinex-derivatives","ETHF0:USTF0",1746632831010,1.7346,1819.2,1819.1,9.56835]
["bitfinex-derivatives","ETHF0:USTF0",1746632831311,1.7346,1819.2,1819.1,4.56835]
["bitfinex-derivatives","ETHF0:USTF0",1746632831813,1.09938,1819.1,1819.0,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1746632832014,1.91818,1819.1,1819.0,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1746632832212,0.8188,1819.1,1819.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746632832711,2.5594,1819.1,1819.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746632834509,3.65878,1819.1,1819.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746632834709,2.5594,1819.1,1819.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746632835010,3.65878,1819.1,1819.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746632835612,2.5594,1819.1,1819.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746632835812,3.65878,1819.1,1819.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746632837711,3.65402468,1819.1,1819.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746632840807,2.55464468,1819.1,1819.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746632841115,1.7406,1819.1,1819.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746632841500,1.7406,1819.1,1819.0,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1746632842308,2.83998,1819.1,1819.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746632844112,1.09951,1818.9,1818.8,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1746632844427,1.09951,1818.9,1818.8,4.30737]
["bitfinex-derivatives","ETHF0:USTF0",1746632844827,2.79951,1818.9,1818.8,4.30737]
["bitfinex-derivatives","ETHF0:USTF0",1746632845326,2.79951,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632845527,2.79951,1818.9,1818.8,4.30737]
["bitfinex-derivatives","ETHF0:USTF0",1746632846119,6.39951,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632846422,6.39951,1818.9,1818.8,4.30737]
["bitfinex-derivatives","ETHF0:USTF0",1746632846627,6.39951,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632846831,6.39951,1818.9,1818.8,4.30737]
["bitfinex-derivatives","ETHF0:USTF0",1746632847127,2.79951,1818.9,1818.8,4.30737]
["bitfinex-derivatives","ETHF0:USTF0",1746632847829,2.79951,1818.9,1818.6,5.22312]
["bitfinex-derivatives","ETHF0:USTF0",1746632847830,1.09963,1818.7,1818.6,1.95814]
["bitfinex-derivatives","ETHF0:USTF0",1746632848526,1.09963,1818.7,1818.6,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1746632848731,1.93563,1818.7,1818.6,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1746632849124,1.93563,1818.7,1818.5,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1746632849125,1.09969,1818.6,1818.5,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1746632849326,2.87119,1818.6,1818.5,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1746632850337,1.7715,1818.6,1818.5,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1746632850523,1.7715,1818.6,1818.5,6.8861]
["bitfinex-derivatives","ETHF0:USTF0",1746632850832,2.87119,1818.6,1818.5,6.8861]
["bitfinex-derivatives","ETHF0:USTF0",1746632851332,1.7715,1818.6,1818.5,6.8861]
["bitfinex-derivatives","ETHF0:USTF0",1746632851825,2.74832,1818.8,1818.7,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746632852220,1.6487,1818.8,1818.7,5.11847]
["bitfinex-derivatives","ETHF0:USTF0",1746632852424,1.6487,1818.8,1818.7,6.87787]
["bitfinex-derivatives","ETHF0:USTF0",1746632852828,4.30723,1819.1,1819.0,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1746632853229,0.8524,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746632853428,4.52831429,1819.3,1819.1,4.30718]
["bitfinex-derivatives","ETHF0:USTF0",1746632853629,1.09932,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746632853826,1.09932,1819.2,1819.1,5.11828]
["bitfinex-derivatives","ETHF0:USTF0",1746632854025,5.62762429,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746632854227,7.27632429,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746632854427,1.09932,1819.2,1819.1,3.66983]
["bitfinex-derivatives","ETHF0:USTF0",1746632854628,2.73602,1819.2,1819.1,3.66983]
["bitfinex-derivatives","ETHF0:USTF0",1746632855932,1.6367,1819.2,1819.1,3.66983]
["bitfinex-derivatives","ETHF0:USTF0",1746632856329,1.6367,1819.2,1819.1,6.87763]
["bitfinex-derivatives","ETHF0:USTF0",1746632861139,2.73602,1819.2,1819.1,6.87763]
["bitfinex-derivatives","ETHF0:USTF0",1746632861432,2.73602,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632861641,2.73602,1819.2,1819.1,4.30718]
["bitfinex-derivatives","ETHF0:USTF0",1746632862030,2.73602,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746632863335,1.09967,1818.7,1818.6,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746632863540,1.09967,1818.7,1818.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746632863928,2.69897,1818.7,1818.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746632865741,1.09969,1818.6,1818.5,6.01581]
["bitfinex-derivatives","ETHF0:USTF0",1746632865942,2.69899,1818.6,1818.5,6.01581]
["bitfinex-derivatives","ETHF0:USTF0",1746632866341,2.69899,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632866641,1.09981,1818.4,1818.3,7.04025]
["bitfinex-derivatives","ETHF0:USTF0",1746632867046,1.09987,1818.3,1818.2,7.29562115]
["bitfinex-derivatives","ETHF0:USTF0",1746632867537,1.09993,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632867742,2.79203,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632868344,1.10005,1818.0,1817.9,7.29562115]
["bitfinex-derivatives","ETHF0:USTF0",1746632868842,2.79213,1818.1,1817.9,10.50342115]
["bitfinex-derivatives","ETHF0:USTF0",1746632869037,2.79213,1818.1,1818.0,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746632870340,1.10005,1818.0,1817.9,11.60348115]
["bitfinex-derivatives","ETHF0:USTF0",1746632870541,2.82095,1818.0,1817.9,11.60348115]
["bitfinex-derivatives","ETHF0:USTF0",1746632870742,1.7209,1818.0,1817.9,11.60348115]
["bitfinex-derivatives","ETHF0:USTF0",1746632871237,1.7209,1818.0,1817.9,13.26728115]
["bitfinex-derivatives","ETHF0:USTF0",1746632872046,1.7209,1818.0,1817.9,5.97166]
["bitfinex-derivatives","ETHF0:USTF0",1746632872245,1.7209,1818.0,1817.9,9.57166]
["bitfinex-derivatives","ETHF0:USTF0",1746632872445,1.09998,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746632872638,1.6102,1818.2,1818.1,4.30779]
["bitfinex-derivatives","ETHF0:USTF0",1746632872839,2.71013,1818.2,1818.1,4.30779]
["bitfinex-derivatives","ETHF0:USTF0",1746632873341,1.6102,1818.2,1818.1,4.30779]
["bitfinex-derivatives","ETHF0:USTF0",1746632874439,1.09985,1818.4,1818.3,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1746632874640,2.71005,1818.4,1818.3,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1746632874847,1.09993,1818.3,1818.2,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1746632875047,2.71013,1818.3,1818.2,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1746632875249,1.6102,1818.3,1818.2,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1746632875446,2.71007,1818.3,1818.2,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1746632876351,1.6102,1818.3,1818.2,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1746632876648,2.71007,1818.3,1818.2,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1746632876949,1.6102,1818.3,1818.2,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1746632877452,1.6102,1818.3,1818.2,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1746632877750,2.71007,1818.3,1818.2,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1746632877946,1.6102,1818.3,1818.2,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1746632878247,1.6102,1818.3,1818.2,8.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746632878450,4.30747,1818.7,1818.3,2.74962]
["bitfinex-derivatives","ETHF0:USTF0",1746632878651,2.82489,1818.6,1818.5,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746632879048,1.0998,1818.5,1818.4,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1746632879351,1.09981,1818.4,1818.3,4.30762]
["bitfinex-derivatives","ETHF0:USTF0",1746632879650,1.95821,1818.4,1818.3,4.30762]
["bitfinex-derivatives","ETHF0:USTF0",1746632880346,1.09987,1818.3,1818.2,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1746632880546,1.09999,1818.2,1818.1,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1746632880748,1.09999,1818.1,1818.0,6.0013]
["bitfinex-derivatives","ETHF0:USTF0",1746632881239,1.09999,1818.1,1818.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1746632881447,1.95839,1818.1,1818.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1746632885149,1.10005,1818.0,1817.9,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1746632885454,1.10023,1817.7,1817.6,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1746632886149,3.71792,1817.8,1817.7,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746632886750,1.10003,1818.1,1818.0,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746632887049,2.85743,1818.1,1818.0,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746632887354,1.7574,1818.1,1818.0,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746632888159,1.09984,1818.4,1818.0,4.37341]
["bitfinex-derivatives","ETHF0:USTF0",1746632888348,1.7003,1818.3,1818.2,4.30773]
["bitfinex-derivatives","ETHF0:USTF0",1746632888748,1.7003,1818.3,1818.2,5.93113]
["bitfinex-derivatives","ETHF0:USTF0",1746632889157,2.80017,1818.3,1818.2,5.93113]
["bitfinex-derivatives","ETHF0:USTF0",1746632889454,2.80017,1818.3,1818.2,9.53113]
["bitfinex-derivatives","ETHF0:USTF0",1746632889656,1.7003,1818.3,1818.2,9.53113]
["bitfinex-derivatives","ETHF0:USTF0",1746632889858,2.80017,1818.3,1818.2,6.32333]
["bitfinex-derivatives","ETHF0:USTF0",1746632890056,2.80017,1818.3,1818.2,4.69993]
["bitfinex-derivatives","ETHF0:USTF0",1746632890257,2.80017,1818.3,1818.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746632890658,1.7003,1818.3,1818.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746632890954,2.80017,1818.3,1818.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746632891259,1.7003,1818.3,1818.2,4.69993]
["bitfinex-derivatives","ETHF0:USTF0",1746632891763,3.65211429,1818.4,1818.3,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746632892056,4.75192429,1818.4,1818.3,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746632892257,1.09981,1818.4,1818.3,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746632892959,2.84128,1818.5,1818.4,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746632894159,2.84128,1818.5,1818.4,4.69981]
["bitfinex-derivatives","ETHF0:USTF0",1746632894758,2.84128,1818.5,1818.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746632895153,4.46588,1818.5,1818.4,4.69981]
["bitfinex-derivatives","ETHF0:USTF0",1746632895350,4.46588,1818.5,1818.4,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746632895558,1.09987,1818.4,1818.3,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1746632895857,2.72447,1818.4,1818.3,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1746632896959,4.8324,1818.4,1818.1,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1746632897162,1.09993,1818.2,1818.1,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1746632897353,2.85961,1818.3,1818.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746632897651,1.09991,1818.3,1818.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746632899752,1.09991,1818.3,1818.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1746632899753,1.09985,1818.4,1818.3,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746632899954,1.09993,1818.3,1818.2,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1746632905158,1.09993,1818.3,1818.2,1.90659]
["bitfinex-derivatives","ETHF0:USTF0",1746632907866,1.09993,1818.3,1818.2,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1746632908169,1.09999,1818.1,1818.0,4.30781]
["bitfinex-derivatives","ETHF0:USTF0",1746632908956,1.90769,1818.1,1818.0,4.30781]
["bitfinex-derivatives","ETHF0:USTF0",1746632909368,3.66399,1818.1,1818.0,4.30781]
["bitfinex-derivatives","ETHF0:USTF0",1746632910470,2.564,1818.1,1818.0,4.30781]
["bitfinex-derivatives","ETHF0:USTF0",1746632910670,3.66399,1818.1,1818.0,4.30781]
["bitfinex-derivatives","ETHF0:USTF0",1746632911871,2.564,1818.1,1818.0,4.30781]
["bitfinex-derivatives","ETHF0:USTF0",1746632912070,2.85629,1818.1,1818.0,4.30781]
["bitfinex-derivatives","ETHF0:USTF0",1746632912272,1.7563,1818.1,1818.0,9.59551]
["bitfinex-derivatives","ETHF0:USTF0",1746632913272,3.65211429,1818.3,1818.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746632913471,5.25151429,1818.3,1818.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746632913664,5.25151429,1818.3,1818.2,1.96633]
["bitfinex-derivatives","ETHF0:USTF0",1746632913861,6.35138429,1818.3,1818.2,1.96633]
["bitfinex-derivatives","ETHF0:USTF0",1746632914264,6.35138429,1818.3,1818.2,5.56633]
["bitfinex-derivatives","ETHF0:USTF0",1746632914573,6.35138429,1818.3,1818.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746632915171,1.09993,1818.2,1818.1,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1746632915362,3.73103,1818.2,1818.1,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1746632917168,1.09999,1818.1,1818.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1746632917383,3.70349,1818.1,1818.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1746632919776,1.10011,1817.9,1817.8,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1746632919969,1.10017,1817.8,1817.7,7.29562115]
["bitfinex-derivatives","ETHF0:USTF0",1746632920170,2.73017,1817.8,1817.7,8.39585115]
["bitfinex-derivatives","ETHF0:USTF0",1746632920672,0.8478,1817.9,1817.7,8.39585115]
["bitfinex-derivatives","ETHF0:USTF0",1746632920673,1.10011,1818.0,1817.9,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746632921066,5.13701,1818.1,1818.0,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746632922072,6.83201,1818.1,1818.0,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746632922473,3.62421,1818.1,1818.0,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746632923585,1.10005,1818.0,1817.9,8.06297]
["bitfinex-derivatives","ETHF0:USTF0",1746632923877,2.79505,1818.0,1817.9,8.06297]
["bitfinex-derivatives","ETHF0:USTF0",1746632924779,1.695,1818.0,1817.9,8.06297]
["bitfinex-derivatives","ETHF0:USTF0",1746632925984,2.79505,1818.0,1817.9,6.35577]
["bitfinex-derivatives","ETHF0:USTF0",1746632926278,2.79505,1818.0,1817.9,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746632926471,3.63785,1818.0,1817.9,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746632927681,1.10011,1817.9,1817.8,4.30797]
["bitfinex-derivatives","ETHF0:USTF0",1746632927980,2.85951,1817.9,1817.8,4.30797]
["bitfinex-derivatives","ETHF0:USTF0",1746632928182,2.85951,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632928381,2.85951,1817.9,1817.8,4.30797]
["bitfinex-derivatives","ETHF0:USTF0",1746632929078,1.7594,1817.9,1817.8,4.30797]
["bitfinex-derivatives","ETHF0:USTF0",1746632929581,1.7594,1817.9,1817.8,6.01427]
["bitfinex-derivatives","ETHF0:USTF0",1746632930280,1.7594,1817.9,1817.8,9.61427]
["bitfinex-derivatives","ETHF0:USTF0",1746632930783,5.58132429,1818.1,1818.0,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746632930976,7.18492429,1818.1,1818.0,4.30785]
["bitfinex-derivatives","ETHF0:USTF0",1746632931584,7.18492429,1818.1,1818.0,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746632931787,7.18492429,1818.1,1818.0,4.30785]
["bitfinex-derivatives","ETHF0:USTF0",1746632933280,7.18492429,1818.1,1818.0,7.90785]
["bitfinex-derivatives","ETHF0:USTF0",1746632933477,6.08491429,1818.1,1818.0,7.90785]
["bitfinex-derivatives","ETHF0:USTF0",1746632933682,7.18490429,1818.1,1818.0,7.90785]
["bitfinex-derivatives","ETHF0:USTF0",1746632934685,3.53279,1818.1,1818.0,7.90785]
["bitfinex-derivatives","ETHF0:USTF0",1746632935589,2.70359,1818.1,1818.0,7.90785]
["bitfinex-derivatives","ETHF0:USTF0",1746632935787,2.70359,1818.1,1818.0,9.67295]
["bitfinex-derivatives","ETHF0:USTF0",1746632937681,1.6036,1818.1,1818.0,9.67295]
["bitfinex-derivatives","ETHF0:USTF0",1746632938285,1.09997,1818.2,1818.1,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746632939495,2.79743,1818.3,1818.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746632939699,4.52553,1818.3,1818.2,4.30773]
["bitfinex-derivatives","ETHF0:USTF0",1746632940089,4.52553,1818.3,1818.2,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746632941093,4.52553,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632941294,4.52553,1818.3,1818.2,4.30773]
["bitfinex-derivatives","ETHF0:USTF0",1746632943002,8.17764429,1818.3,1818.2,4.30773]
["bitfinex-derivatives","ETHF0:USTF0",1746632945201,6.48014429,1818.3,1818.2,4.30773]
["bitfinex-derivatives","ETHF0:USTF0",1746632945399,8.22774429,1818.3,1818.2,4.30773]
["bitfinex-derivatives","ETHF0:USTF0",1746632946309,4.57563,1818.3,1818.2,4.30773]
["bitfinex-derivatives","ETHF0:USTF0",1746632947000,4.57563,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632948809,4.57563,1818.3,1818.2,4.30773]
["bitfinex-derivatives","ETHF0:USTF0",1746632951924,3.4757,1818.3,1818.2,4.30773]
["bitfinex-derivatives","ETHF0:USTF0",1746632952211,2.82797,1818.3,1818.2,8.73303]
["bitfinex-derivatives","ETHF0:USTF0",1746632952411,2.82797,1818.3,1818.2,9.59423]
["bitfinex-derivatives","ETHF0:USTF0",1746632955404,4.75193429,1818.4,1818.3,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746632955806,5.31961429,1818.4,1818.3,2.78287]
["bitfinex-derivatives","ETHF0:USTF0",1746632956214,5.31961429,1818.4,1818.3,6.38287]
["bitfinex-derivatives","ETHF0:USTF0",1746632956713,4.69480937,1818.5,1818.4,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746632957016,3.61047717,1818.5,1818.4,5.99061]
["bitfinex-derivatives","ETHF0:USTF0",1746632957211,3.61047717,1818.5,1818.4,41.89061]
["bitfinex-derivatives","ETHF0:USTF0",1746632957421,2.48740386,1818.5,1818.4,41.89061]
["bitfinex-derivatives","ETHF0:USTF0",1746632957611,3.86e-06,1818.5,1818.4,41.89061]
["bitfinex-derivatives","ETHF0:USTF0",1746632957811,2.47058103,1818.6,1818.5,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746632958013,1.04e-06,1818.6,1818.5,4.00678553]
["bitfinex-derivatives","ETHF0:USTF0",1746632958317,1.04e-06,1818.6,1818.5,7.60678553]
["bitfinex-derivatives","ETHF0:USTF0",1746632958520,1.04e-06,1818.6,1818.5,12.60678553]
["bitfinex-derivatives","ETHF0:USTF0",1746632959218,1.04e-06,1818.6,1818.5,13.40838553]
["bitfinex-derivatives","ETHF0:USTF0",1746632959408,1.04e-06,1818.6,1818.5,40.70838553]
["bitfinex-derivatives","ETHF0:USTF0",1746632959811,1.04e-06,1818.6,1818.5,35.70838553]
["bitfinex-derivatives","ETHF0:USTF0",1746632960008,1.04e-06,1818.6,1818.5,4.69975]
["bitfinex-derivatives","ETHF0:USTF0",1746632960214,1.09969104,1818.6,1818.5,4.69975]
["bitfinex-derivatives","ETHF0:USTF0",1746632960411,1.04e-06,1818.6,1818.5,4.69975]
["bitfinex-derivatives","ETHF0:USTF0",1746632960608,1.71820104,1818.6,1818.5,4.69975]
["bitfinex-derivatives","ETHF0:USTF0",1746632961019,1.7182,1818.6,1818.5,23.85571613]
["bitfinex-derivatives","ETHF0:USTF0",1746632961220,1.7182,1818.6,1818.5,20.25571613]
["bitfinex-derivatives","ETHF0:USTF0",1746632961414,2.81789,1818.6,1818.5,20.25571613]
["bitfinex-derivatives","ETHF0:USTF0",1746632962022,1.7182,1818.6,1818.5,20.25571613]
["bitfinex-derivatives","ETHF0:USTF0",1746632962215,1.7182,1818.6,1818.5,23.85571613]
["bitfinex-derivatives","ETHF0:USTF0",1746632963021,1.7182,1818.6,1818.5,25.58251613]
["bitfinex-derivatives","ETHF0:USTF0",1746632964515,1.7182,1818.6,1818.5,6.42655]
["bitfinex-derivatives","ETHF0:USTF0",1746632965920,2.81789,1818.6,1818.5,4.69975]
["bitfinex-derivatives","ETHF0:USTF0",1746632966121,2.81789,1818.6,1818.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746632966423,2.81789,1818.6,1818.5,4.69975]
["bitfinex-derivatives","ETHF0:USTF0",1746632967323,2.81789,1818.6,1818.5,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746632967512,1.7182,1818.6,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632967717,2.76845,1818.5,1818.4,4.30755]
["bitfinex-derivatives","ETHF0:USTF0",1746632968318,1.6687,1818.5,1818.4,4.30755]
["bitfinex-derivatives","ETHF0:USTF0",1746632968521,2.76845,1818.5,1818.4,4.30755]
["bitfinex-derivatives","ETHF0:USTF0",1746632969319,1.6687,1818.5,1818.4,4.30755]
["bitfinex-derivatives","ETHF0:USTF0",1746632969925,2.76845,1818.5,1818.4,4.30755]
["bitfinex-derivatives","ETHF0:USTF0",1746632972127,2.76845,1818.5,1818.4,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746632973028,1.6687,1818.5,1818.4,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746632973328,2.76845,1818.5,1818.4,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746632974322,1.6687,1818.5,1818.4,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746632974527,2.76845,1818.5,1818.4,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746632975128,2.76845,1818.5,1818.4,4.69975]
["bitfinex-derivatives","ETHF0:USTF0",1746632976630,1.6687,1818.5,1818.4,4.69975]
["bitfinex-derivatives","ETHF0:USTF0",1746632976832,1.6687,1818.5,1818.4,9.69975]
["bitfinex-derivatives","ETHF0:USTF0",1746632977029,1.6687,1818.5,1818.4,6.29865]
["bitfinex-derivatives","ETHF0:USTF0",1746632978233,2.76845,1818.5,1818.4,4.69975]
["bitfinex-derivatives","ETHF0:USTF0",1746632979232,2.76845,1818.5,1818.4,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746632980333,1.6687,1818.5,1818.4,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746632981234,1.6687,1818.5,1818.4,4.69975]
["bitfinex-derivatives","ETHF0:USTF0",1746632983938,2.76845,1818.5,1818.4,4.69975]
["bitfinex-derivatives","ETHF0:USTF0",1746632985432,1.6687,1818.5,1818.4,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746632986137,1.6687,1818.5,1818.4,4.69975]
["bitfinex-derivatives","ETHF0:USTF0",1746632986329,2.76845,1818.5,1818.4,4.69975]
["bitfinex-derivatives","ETHF0:USTF0",1746632987137,2.76845,1818.5,1818.4,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746632988342,1.6687,1818.5,1818.4,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746632988539,2.76845,1818.5,1818.4,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746632995145,2.76845,1818.5,1818.4,4.69975]
["bitfinex-derivatives","ETHF0:USTF0",1746632997346,2.76845,1818.5,1818.4,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746632998439,1.09981,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632998649,1.09981,1818.4,1818.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1746632998650,1.09993,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746632998841,1.09993,1818.2,1818.1,4.30779]
["bitfinex-derivatives","ETHF0:USTF0",1746632999044,2.78333,1818.2,1818.1,4.30779]
["bitfinex-derivatives","ETHF0:USTF0",1746632999441,2.78333,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746633001349,1.09999,1818.1,1818.0,12.70277154]
["bitfinex-derivatives","ETHF0:USTF0",1746633001552,4.49359,1818.1,1818.0,12.70277154]
["bitfinex-derivatives","ETHF0:USTF0",1746633002852,1.0999,1818.3,1818.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746633003152,2.8478,1818.3,1818.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746633004155,1.09993,1818.2,1818.1,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1746633004358,4.34663,1818.2,1818.1,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1746633004850,1.09999,1818.1,1818.0,11.1845]
["bitfinex-derivatives","ETHF0:USTF0",1746633005052,2.70759,1818.1,1818.0,8.5828]
["bitfinex-derivatives","ETHF0:USTF0",1746633005254,2.70759,1818.1,1818.0,7.4828]
["bitfinex-derivatives","ETHF0:USTF0",1746633005552,2.70759,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746633006654,2.70759,1818.1,1818.0,4.30785]
["bitfinex-derivatives","ETHF0:USTF0",1746633006849,2.70759,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746633008955,1.10017,1817.8,1817.7,7.4828]
["bitfinex-derivatives","ETHF0:USTF0",1746633009259,1.10017,1817.8,1817.7,8.58303]
["bitfinex-derivatives","ETHF0:USTF0",1746633010364,2.72327,1817.8,1817.7,8.58303]
["bitfinex-derivatives","ETHF0:USTF0",1746633010558,2.72327,1817.8,1817.7,7.4828]
["bitfinex-derivatives","ETHF0:USTF0",1746633010961,2.72327,1817.8,1817.7,8.58303]
["bitfinex-derivatives","ETHF0:USTF0",1746633011362,2.72327,1817.8,1817.7,7.4828]
["bitfinex-derivatives","ETHF0:USTF0",1746633012462,2.72327,1817.8,1817.7,8.58303]
["bitfinex-derivatives","ETHF0:USTF0",1746633012865,2.72327,1817.8,1817.7,7.4828]
["bitfinex-derivatives","ETHF0:USTF0",1746633013361,2.72327,1817.8,1817.7,8.58303]
["bitfinex-derivatives","ETHF0:USTF0",1746633013663,2.72327,1817.8,1817.7,7.4828]
["bitfinex-derivatives","ETHF0:USTF0",1746633013865,2.72327,1817.8,1817.7,8.58303]
["bitfinex-derivatives","ETHF0:USTF0",1746633015366,2.72327,1817.8,1817.7,7.4828]
["bitfinex-derivatives","ETHF0:USTF0",1746633015565,2.72327,1817.8,1817.7,8.58303]
["bitfinex-derivatives","ETHF0:USTF0",1746633016569,1.6231,1817.8,1817.7,8.58303]
["bitfinex-derivatives","ETHF0:USTF0",1746633016765,2.72327,1817.8,1817.7,8.58303]
["bitfinex-derivatives","ETHF0:USTF0",1746633018672,1.6231,1817.8,1817.7,8.58303]
["bitfinex-derivatives","ETHF0:USTF0",1746633018868,2.72327,1817.8,1817.7,8.58303]
["bitfinex-derivatives","ETHF0:USTF0",1746633019065,2.72327,1817.8,1817.7,12.18303]
["bitfinex-derivatives","ETHF0:USTF0",1746633019868,1.6231,1817.8,1817.7,12.18303]
["bitfinex-derivatives","ETHF0:USTF0",1746633020166,2.72327,1817.8,1817.7,12.18303]
["bitfinex-derivatives","ETHF0:USTF0",1746633020367,1.6231,1817.8,1817.7,12.18303]
["bitfinex-derivatives","ETHF0:USTF0",1746633020761,2.72327,1817.8,1817.7,12.18303]
["bitfinex-derivatives","ETHF0:USTF0",1746633021472,1.6231,1817.8,1817.7,12.18303]
["bitfinex-derivatives","ETHF0:USTF0",1746633021976,2.72327,1817.8,1817.7,12.18303]
["bitfinex-derivatives","ETHF0:USTF0",1746633022974,1.6231,1817.8,1817.7,12.18303]
["bitfinex-derivatives","ETHF0:USTF0",1746633023172,1.6578,1818.1,1818.0,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746633023377,4.36546,1818.1,1818.0,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746633023675,3.51126,1818.1,1818.0,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746633025267,1.6076,1818.1,1818.0,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746633025468,2.70759,1818.1,1818.0,2.81335]
["bitfinex-derivatives","ETHF0:USTF0",1746633025667,1.6076,1818.1,1818.0,2.81335]
["bitfinex-derivatives","ETHF0:USTF0",1746633026163,1.6076,1818.1,1818.0,6.41335]
["bitfinex-derivatives","ETHF0:USTF0",1746633029473,1.09992,1818.3,1818.2,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1746633029664,1.97771,1818.5,1818.4,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746633029867,3.69381,1818.5,1818.4,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746633030076,1.09987,1818.4,1818.3,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1746633030271,2.81597,1818.4,1818.3,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1746633030472,1.09993,1818.2,1818.1,4.30774]
["bitfinex-derivatives","ETHF0:USTF0",1746633030976,3.60212,1818.3,1818.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746633031274,1.97022,1818.3,1818.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746633032670,1.10005,1818.0,1817.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746633032869,4.30785,1818.0,1817.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746633033067,15.23194,1818.0,1817.6,7.32775154]
["bitfinex-derivatives","ETHF0:USTF0",1746633033268,4.30803,1817.7,1817.6,7.32775154]
["bitfinex-derivatives","ETHF0:USTF0",1746633033670,4.30803,1817.7,1817.6,10.92714642]
["bitfinex-derivatives","ETHF0:USTF0",1746633034174,7.90803,1817.7,1817.6,10.92714642]
["bitfinex-derivatives","ETHF0:USTF0",1746633034581,12.18203,1817.7,1817.6,10.92714642]
["bitfinex-derivatives","ETHF0:USTF0",1746633035272,17.18203,1817.7,1817.6,2.53094642]
["bitfinex-derivatives","ETHF0:USTF0",1746633035476,1.10041,1817.4,1817.3,29.57704092]
["bitfinex-derivatives","ETHF0:USTF0",1746633035677,1.10072,1816.9,1816.8,21.6708034]
["bitfinex-derivatives","ETHF0:USTF0",1746633035876,8.58352,1816.9,1816.8,20.4745534]
["bitfinex-derivatives","ETHF0:USTF0",1746633037278,8.58352,1816.9,1816.8,19.3095234]
["bitfinex-derivatives","ETHF0:USTF0",1746633037481,1.10078,1816.8,1816.4,28.89440453]
["bitfinex-derivatives","ETHF0:USTF0",1746633037672,1.91128,1816.8,1816.7,50.21652222]
["bitfinex-derivatives","ETHF0:USTF0",1746633037877,6.91128,1816.8,1816.7,46.80278222]
["bitfinex-derivatives","ETHF0:USTF0",1746633038182,1.10102,1816.4,1816.3,7.33411923]
["bitfinex-derivatives","ETHF0:USTF0",1746633038577,1.10102,1816.4,1816.3,12.03083097]
["bitfinex-derivatives","ETHF0:USTF0",1746633038780,1.10102,1816.4,1816.3,7.33411923]
["bitfinex-derivatives","ETHF0:USTF0",1746633039076,1.10102,1816.4,1816.3,12.03083097]
["bitfinex-derivatives","ETHF0:USTF0",1746633039284,2.75271,1816.3,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746633039576,3.2078,1815.8,1815.3,23.06796397]
["bitfinex-derivatives","ETHF0:USTF0",1746633039777,3.2078,1815.9,1815.4,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1746633039985,1.1015,1815.6,1815.3,28.44560397]
["bitfinex-derivatives","ETHF0:USTF0",1746633040281,1.1015,1815.6,1815.5,51.87859596]
["bitfinex-derivatives","ETHF0:USTF0",1746633040684,5.3775,1815.6,1815.5,51.87859596]
["bitfinex-derivatives","ETHF0:USTF0",1746633041179,1.1015,1815.6,1815.5,48.27859596]
["bitfinex-derivatives","ETHF0:USTF0",1746633041581,3.2078,1815.7,1815.5,48.27859596]
["bitfinex-derivatives","ETHF0:USTF0",1746633041780,1.10141,1815.8,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746633041980,1.10148,1815.7,1815.5,52.58794596]
["bitfinex-derivatives","ETHF0:USTF0",1746633042172,7.4838,1815.9,1815.5,56.18794596]
["bitfinex-derivatives","ETHF0:USTF0",1746633042374,7.4838,1815.9,1815.5,55.08639596]
["bitfinex-derivatives","ETHF0:USTF0",1746633042573,1.10147,1815.7,1815.5,56.18794596]
["bitfinex-derivatives","ETHF0:USTF0",1746633042783,8.58518,1815.9,1815.5,55.08639596]
["bitfinex-derivatives","ETHF0:USTF0",1746633042983,5.37738,1815.9,1815.7,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1746633043180,1.10138,1815.9,1815.7,4.70143]
["bitfinex-derivatives","ETHF0:USTF0",1746633043483,3.2078,1816.1,1815.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746633043678,3.2078,1816.1,1816.0,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1746633044178,14.19878014,1816.5,1816.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746633044382,8.66178014,1816.5,1816.1,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1746633044687,5.45398014,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746633045184,5.45398014,1816.5,1816.4,4.70102]
["bitfinex-derivatives","ETHF0:USTF0",1746633045681,5.45398014,1816.5,1816.4,9.13802]
["bitfinex-derivatives","ETHF0:USTF0",1746633046883,7.31747152,1816.7,1816.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746633047278,7.31747152,1816.7,1816.6,6.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746633047483,1.10071,1817.0,1816.8,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746633047789,1.10072,1816.9,1816.8,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746633048286,1.10068,1817.0,1816.9,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1746633048686,1.10068,1817.0,1816.8,4.70073]
["bitfinex-derivatives","ETHF0:USTF0",1746633049088,1.10068,1817.0,1816.9,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1746633049590,1.10068,1817.0,1816.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746633049884,4.30842,1817.1,1816.9,2.80587]
["bitfinex-derivatives","ETHF0:USTF0",1746633050383,3.2078,1817.3,1816.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746633050582,1.10066,1817.0,1816.9,2.80589]
["bitfinex-derivatives","ETHF0:USTF0",1746633050783,1.10066,1817.0,1816.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746633050978,1.10079,1816.8,1816.6,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1746633051186,1.10079,1816.8,1816.7,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746633051682,1.6792,1816.8,1816.5,4.70094]
["bitfinex-derivatives","ETHF0:USTF0",1746633051888,1.6792,1816.8,1816.6,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746633052086,1.10084,1816.7,1816.6,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746633052285,1.10091,1816.6,1816.5,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746633052990,1.10096,1816.5,1816.4,1.97477]
["bitfinex-derivatives","ETHF0:USTF0",1746633053690,2.78013,1816.6,1816.5,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1746633054491,2.7801,1816.6,1816.5,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1746633054987,1.10096,1816.5,1816.4,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1746633055190,2.86596,1816.5,1816.4,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1746633058589,1.10105,1816.4,1816.3,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746633059794,1.10099,1816.5,1816.4,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1746633060590,3.2078,1816.7,1816.3,2.75257]
["bitfinex-derivatives","ETHF0:USTF0",1746633060790,1.101,1816.5,1816.4,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1746633060988,1.10108,1816.3,1816.2,1.92607]
["bitfinex-derivatives","ETHF0:USTF0",1746633061293,1.09518451,1816.3,1816.2,1.92607]
["bitfinex-derivatives","ETHF0:USTF0",1746633062286,1.1012,1816.1,1816.0,6.35413]
["bitfinex-derivatives","ETHF0:USTF0",1746633062493,1.1012,1816.1,1816.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1746633062790,4.309,1816.2,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746633062993,3.2078,1816.2,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746633063192,4.30886,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746633063591,1.10113,1816.3,1816.2,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746633063987,4.30888,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746633064694,1.10099,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746633065182,1.10087,1816.7,1816.6,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1746633065592,1.10087,1816.7,1816.6,1.93344]
["bitfinex-derivatives","ETHF0:USTF0",1746633065794,2.75211,1816.7,1816.2,5.96062]
["bitfinex-derivatives","ETHF0:USTF0",1746633065995,1.101,1816.5,1816.4,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746633066197,4.30873,1816.6,1816.5,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1746633066397,1.10093,1816.6,1816.5,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1746633066991,1.10096,1816.5,1816.4,1.98377]
["bitfinex-derivatives","ETHF0:USTF0",1746633067893,4.30865,1816.8,1816.7,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1746633068291,3.2078,1817.3,1816.8,2.75184]
["bitfinex-derivatives","ETHF0:USTF0",1746633068593,3.2078,1817.3,1817.1,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1746633068594,1.10056,1817.2,1817.1,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1746633069090,4.30832,1817.3,1817.2,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1746633069296,1.10058,1817.2,1817.1,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1746633069496,1.10058,1817.2,1817.1,2.74946]
["bitfinex-derivatives","ETHF0:USTF0",1746633069692,1.10052,1817.3,1817.2,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1746633069996,1.10052,1817.3,1817.2,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1746633070590,1.10052,1817.3,1817.2,2.79573]
["bitfinex-derivatives","ETHF0:USTF0",1746633072189,1.10052,1817.3,1817.2,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1746633072390,1.10066,1817.0,1816.9,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1746633072586,1.10057,1817.2,1817.1,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746633072786,4.30832,1817.3,1817.2,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1746633073188,1.10058,1817.2,1817.1,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1746633075906,4.30832,1817.3,1817.2,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1746633076401,4.30832,1817.3,1817.0,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1746633076402,1.10059,1817.1,1817.0,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1746633076601,1.10066,1817.0,1816.9,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1746633076796,2.70966,1817.0,1816.9,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1746633077104,1.609,1817.0,1816.7,4.30859]
["bitfinex-derivatives","ETHF0:USTF0",1746633077300,1.10078,1816.8,1816.7,4.30859]
["bitfinex-derivatives","ETHF0:USTF0",1746633077499,1.10076,1816.9,1816.8,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1746633077797,1.10078,1816.8,1816.7,4.30859]
["bitfinex-derivatives","ETHF0:USTF0",1746633078702,1.10078,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746633078903,1.10078,1816.8,1816.7,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1746633079201,1.10084,1816.7,1816.6,5.58085]
["bitfinex-derivatives","ETHF0:USTF0",1746633079499,3.2078,1816.9,1816.8,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1746633079794,4.73539427,1817.3,1817.2,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1746633079996,3.63490427,1817.3,1817.2,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1746633080401,4.73537427,1817.3,1817.2,2.87713]
["bitfinex-derivatives","ETHF0:USTF0",1746633080902,4.73537427,1817.3,1817.2,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1746633081103,4.73537427,1817.3,1817.2,2.87713]
["bitfinex-derivatives","ETHF0:USTF0",1746633081303,6.39937427,1817.3,1817.2,2.87713]
["bitfinex-derivatives","ETHF0:USTF0",1746633081495,6.39937427,1817.3,1817.2,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1746633082303,5.29890427,1817.3,1817.2,2.87713]
["bitfinex-derivatives","ETHF0:USTF0",1746633082505,3.63490427,1817.3,1817.2,2.87713]
["bitfinex-derivatives","ETHF0:USTF0",1746633082701,4.73537427,1817.3,1817.2,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1746633083002,6.35227427,1817.3,1817.2,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1746633083198,9.95227427,1817.3,1817.2,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1746633083401,6.31737,1817.3,1817.2,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1746633084297,2.71737,1817.3,1817.2,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1746633085505,2.71737,1817.3,1817.2,2.87713]
["bitfinex-derivatives","ETHF0:USTF0",1746633085904,2.71737,1817.3,1817.2,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1746633086798,1.10064,1817.1,1817.0,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1746633087005,1.10066,1817.0,1816.9,4.48558]
["bitfinex-derivatives","ETHF0:USTF0",1746633087203,2.80356,1817.0,1816.9,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1746633087605,1.10064,1817.1,1816.9,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1746633087907,1.10049,1817.3,1817.2,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1746633088102,1.10055,1817.2,1817.1,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746633088303,2.80532,1817.3,1817.2,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1746633089909,1.10053,1817.2,1817.1,2.75324]
["bitfinex-derivatives","ETHF0:USTF0",1746633090306,4.30833,1817.2,1817.1,2.75324]
["bitfinex-derivatives","ETHF0:USTF0",1746633093011,3.2078,1817.2,1817.1,2.75324]
["bitfinex-derivatives","ETHF0:USTF0",1746633093810,4.30833,1817.2,1817.1,2.75324]
["bitfinex-derivatives","ETHF0:USTF0",1746633094311,3.2078,1817.2,1817.1,2.75324]
["bitfinex-derivatives","ETHF0:USTF0",1746633094612,7.94314427,1817.4,1817.3,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746633096007,1.10047,1817.3,1817.2,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1746633096308,2.76557,1817.3,1817.2,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1746633096610,2.76557,1817.3,1817.2,2.80263]
["bitfinex-derivatives","ETHF0:USTF0",1746633096812,11.54316427,1817.4,1817.3,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746633097009,11.54316427,1817.4,1817.3,3.66937]
["bitfinex-derivatives","ETHF0:USTF0",1746633097203,4.30826,1817.4,1817.3,3.66937]
["bitfinex-derivatives","ETHF0:USTF0",1746633097404,3.2078,1817.4,1817.3,3.66937]
["bitfinex-derivatives","ETHF0:USTF0",1746633097701,1.10041,1817.4,1817.3,3.66937]
["bitfinex-derivatives","ETHF0:USTF0",1746633098407,7.94307427,1817.5,1817.4,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746633098607,7.94307427,1817.5,1817.4,3.66091]
["bitfinex-derivatives","ETHF0:USTF0",1746633098812,4.30817,1817.5,1817.4,3.66091]
["bitfinex-derivatives","ETHF0:USTF0",1746633099000,3.2078,1817.5,1817.4,3.66091]
["bitfinex-derivatives","ETHF0:USTF0",1746633099598,4.30809,1817.7,1817.6,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746633100107,4.30803,1817.7,1817.6,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746633101611,3.2078,1817.7,1817.6,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746633102110,3.2078,1817.9,1817.7,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746633102307,3.2078,1817.9,1817.8,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1746633102507,6.07313,1818.1,1818.0,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746633102903,10.17030964,1818.1,1818.0,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746633103500,8.40500964,1818.1,1818.0,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746633103709,7.30497964,1818.1,1818.0,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746633105207,7.30497964,1818.1,1818.0,4.70005]
["bitfinex-derivatives","ETHF0:USTF0",1746633105406,8.40496964,1818.1,1818.0,4.70005]
["bitfinex-derivatives","ETHF0:USTF0",1746633105607,11.61276964,1818.1,1818.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746633106208,11.24349,1818.1,1817.7,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1746633106413,1.10017,1817.8,1817.7,1.95871]
["bitfinex-derivatives","ETHF0:USTF0",1746633107212,5.93766,1817.9,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746633107507,4.30785,1818.1,1818.0,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746633107711,3.2078,1818.1,1818.0,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746633108708,1.09993,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746633110107,1.09993,1818.2,1818.1,1.97069]
["bitfinex-derivatives","ETHF0:USTF0",1746633110720,2.83373,1818.2,1818.1,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1746633110917,2.83373,1818.2,1818.1,1.97069]
["bitfinex-derivatives","ETHF0:USTF0",1746633111418,1.09993,1818.2,1818.1,2.79809]
["bitfinex-derivatives","ETHF0:USTF0",1746633113418,5.94371,1818.3,1818.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746633113618,5.94371,1818.3,1818.2,2.79873]
["bitfinex-derivatives","ETHF0:USTF0",1746633114119,5.94371,1818.3,1818.2,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746633114314,2.74991,1818.2,1817.9,2.79886]
["bitfinex-derivatives","ETHF0:USTF0",1746633114621,1.10003,1818.1,1818.0,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746633114821,1.10003,1818.1,1818.0,2.79879]
["bitfinex-derivatives","ETHF0:USTF0",1746633115317,4.70003,1818.1,1818.0,2.79879]
["bitfinex-derivatives","ETHF0:USTF0",1746633116119,1.10003,1818.1,1818.0,2.79879]
["bitfinex-derivatives","ETHF0:USTF0",1746633116321,6.33598,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746633116509,6.33598,1818.2,1818.1,2.77959]
["bitfinex-derivatives","ETHF0:USTF0",1746633116914,6.33598,1818.2,1818.1,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1746633117113,1.10011,1818.0,1817.9,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746633117314,1.10011,1818.0,1817.9,2.77971]
["bitfinex-derivatives","ETHF0:USTF0",1746633119119,4.70011,1818.0,1817.9,2.77971]
["bitfinex-derivatives","ETHF0:USTF0",1746633120326,4.70011,1818.0,1817.9,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746633120524,1.10011,1817.9,1817.8,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1746633120724,2.72041,1817.9,1817.8,4.41417]
["bitfinex-derivatives","ETHF0:USTF0",1746633121222,6.32041,1817.9,1817.8,4.41417]
["bitfinex-derivatives","ETHF0:USTF0",1746633122426,1.10023,1817.7,1817.6,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1746633123017,1.10023,1817.7,1817.6,2.77166]
["bitfinex-derivatives","ETHF0:USTF0",1746633123326,4.30803,1817.7,1817.6,2.77166]
["bitfinex-derivatives","ETHF0:USTF0",1746633125025,6.05343,1817.7,1817.6,2.77166]
["bitfinex-derivatives","ETHF0:USTF0",1746633125426,6.05343,1817.7,1817.6,2.77169]
["bitfinex-derivatives","ETHF0:USTF0",1746633127022,6.05343,1817.7,1817.6,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1746633127227,1.10041,1817.5,1817.4,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1746633127434,1.10041,1817.5,1817.4,2.74996]
["bitfinex-derivatives","ETHF0:USTF0",1746633129433,1.1003,1817.6,1817.5,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1746633129734,1.1003,1817.6,1817.5,2.72045]
["bitfinex-derivatives","ETHF0:USTF0",1746633131129,4.7003,1817.6,1817.5,2.72045]
["bitfinex-derivatives","ETHF0:USTF0",1746633132134,1.1003,1817.6,1817.5,2.72045]
["bitfinex-derivatives","ETHF0:USTF0",1746633132627,3.2078,1817.7,1817.6,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746633132828,3.2078,1817.7,1817.6,3.62929]
["bitfinex-derivatives","ETHF0:USTF0",1746633133033,3.6,1817.8,1817.7,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746633133333,4.75099641,1817.9,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746633133830,4.75099641,1817.9,1817.8,2.71727]
["bitfinex-derivatives","ETHF0:USTF0",1746633134230,8.35099641,1817.9,1817.8,2.71727]
["bitfinex-derivatives","ETHF0:USTF0",1746633135721,4.70013,1817.9,1817.8,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1746633135928,1.10023,1817.7,1817.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1746633136233,1.10029,1817.6,1817.5,2.71743]
["bitfinex-derivatives","ETHF0:USTF0",1746633136439,2.81619,1817.6,1817.5,2.71743]
["bitfinex-derivatives","ETHF0:USTF0",1746633138942,1.7159,1817.6,1817.5,2.71743]
["bitfinex-derivatives","ETHF0:USTF0",1746633139131,1.10029,1817.7,1817.6,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1746633139334,1.10029,1817.7,1817.6,2.77375]
["bitfinex-derivatives","ETHF0:USTF0",1746633139544,2.80799,1817.7,1817.6,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1746633139842,1.10029,1817.6,1817.5,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1746633140031,2.75909,1817.6,1817.5,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1746633140433,2.75909,1817.6,1817.5,2.76432]
["bitfinex-derivatives","ETHF0:USTF0",1746633142047,4.75113641,1817.7,1817.6,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746633142246,8.35113641,1817.7,1817.6,2.76429]
["bitfinex-derivatives","ETHF0:USTF0",1746633142434,7.25086641,1817.7,1817.6,2.76429]
["bitfinex-derivatives","ETHF0:USTF0",1746633142635,8.35109641,1817.7,1817.6,2.76429]
["bitfinex-derivatives","ETHF0:USTF0",1746633143044,7.25086641,1817.7,1817.6,2.76429]
["bitfinex-derivatives","ETHF0:USTF0",1746633143239,3.65086641,1817.7,1817.6,2.76429]
["bitfinex-derivatives","ETHF0:USTF0",1746633143646,5.47488342,1817.8,1817.7,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746633143849,3.65902565,1817.8,1817.7,6.78473]
["bitfinex-derivatives","ETHF0:USTF0",1746633144048,1.43115562,1817.9,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746633144242,1.43115562,1817.9,1817.8,3.54547]
["bitfinex-derivatives","ETHF0:USTF0",1746633145149,1.43115562,1817.9,1817.8,7.14547]
["bitfinex-derivatives","ETHF0:USTF0",1746633147245,1.09994,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746633148153,1.09994,1818.2,1818.1,1.95659]
["bitfinex-derivatives","ETHF0:USTF0",1746633148953,2.79562,1818.3,1818.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746633149148,8.40473964,1818.5,1818.4,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746633149345,8.40472964,1818.5,1818.4,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746633150250,10.17861964,1818.6,1818.5,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746633151450,8.40466964,1818.6,1818.5,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746633151649,8.40466964,1818.6,1818.5,1.91415]
["bitfinex-derivatives","ETHF0:USTF0",1746633153455,7.30497964,1818.6,1818.5,1.91415]
["bitfinex-derivatives","ETHF0:USTF0",1746633153957,1.09964,1818.7,1818.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746633154156,1.09964,1818.7,1818.6,3.64179]
["bitfinex-derivatives","ETHF0:USTF0",1746633154357,2.75394,1818.7,1818.6,3.64179]
["bitfinex-derivatives","ETHF0:USTF0",1746633159764,5.49769,1818.9,1818.8,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1746633159765,1.09958,1818.9,1818.8,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1746633159957,2.76048,1818.9,1818.8,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1746633160359,1.09951,1818.9,1818.8,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1746633160560,3.2078,1819.0,1818.9,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746633161063,4.30725,1819.0,1818.9,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746633161362,4.30725,1819.0,1818.9,2.86471]
["bitfinex-derivatives","ETHF0:USTF0",1746633161564,1.09951,1818.9,1818.8,1.93361]
["bitfinex-derivatives","ETHF0:USTF0",1746633161761,2.87451,1818.9,1818.8,1.93361]
["bitfinex-derivatives","ETHF0:USTF0",1746633161957,4.30729,1819.0,1818.9,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746633162463,1.09957,1818.8,1818.7,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1746633163061,1.09957,1818.8,1818.7,2.86478]
["bitfinex-derivatives","ETHF0:USTF0",1746633163463,2.87453,1818.9,1818.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746633163662,2.87453,1818.9,1818.8,2.86477]
["bitfinex-derivatives","ETHF0:USTF0",1746633166373,2.86553,1818.7,1818.6,2.80463]
["bitfinex-derivatives","ETHF0:USTF0",1746633166770,1.09963,1818.7,1818.6,2.80463]
["bitfinex-derivatives","ETHF0:USTF0",1746633172380,1.09955,1818.9,1818.8,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1746633173373,1.09955,1818.9,1818.8,4.69947]
["bitfinex-derivatives","ETHF0:USTF0",1746633173675,1.09951,1818.9,1818.8,4.69947]
["bitfinex-derivatives","ETHF0:USTF0",1746633174172,1.09951,1818.9,1818.8,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1746633175082,1.09951,1818.9,1818.8,4.69947]
["bitfinex-derivatives","ETHF0:USTF0",1746633175377,1.09951,1819.0,1818.9,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1746633175675,1.09951,1819.0,1818.9,1.89925]
["bitfinex-derivatives","ETHF0:USTF0",1746633175978,1.09936,1819.2,1819.1,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1746633176583,1.09931,1819.3,1819.2,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1746633176773,1.09925,1819.4,1819.3,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1746633177070,7.30497964,1819.5,1819.2,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1746633177071,1.09932,1819.3,1819.2,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1746633179575,1.6116,1819.4,1819.3,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746633179576,2.71085,1819.4,1819.3,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746633179766,1.09919,1819.5,1819.4,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1746633180279,1.09919,1819.5,1819.4,4.69915]
["bitfinex-derivatives","ETHF0:USTF0",1746633181883,2.79469,1819.5,1819.4,4.69915]
["bitfinex-derivatives","ETHF0:USTF0",1746633184082,3.2078,1819.6,1819.5,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746633184278,1.09908,1819.6,1819.5,3.65118]
["bitfinex-derivatives","ETHF0:USTF0",1746633184585,1.09907,1819.7,1819.6,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746633184777,2.85587,1819.7,1819.6,2.85123]
["bitfinex-derivatives","ETHF0:USTF0",1746633185977,2.85587,1819.7,1819.6,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1746633186175,1.09908,1819.6,1819.5,5.49903]
["bitfinex-derivatives","ETHF0:USTF0",1746633186375,2.83378,1819.6,1819.5,7.16853]
["bitfinex-derivatives","ETHF0:USTF0",1746633187083,2.83378,1819.6,1819.5,3.56853]
["bitfinex-derivatives","ETHF0:USTF0",1746633188585,3.2078,1819.8,1819.5,5.21725]
["bitfinex-derivatives","ETHF0:USTF0",1746633188885,4.30682,1819.8,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746633189073,1.09902,1819.7,1819.6,2.78243]
["bitfinex-derivatives","ETHF0:USTF0",1746633189278,2.86452,1819.7,1819.6,2.78243]
["bitfinex-derivatives","ETHF0:USTF0",1746633191785,1.7655,1819.7,1819.6,2.78243]
["bitfinex-derivatives","ETHF0:USTF0",1746633192090,3.2078,1820.0,1819.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746633192585,3.2078,1820.0,1819.9,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1746633193079,3.2078,1820.0,1819.9,8.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746633193386,4.30664,1820.0,1819.9,8.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746633195086,4.30664,1820.0,1819.9,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1746633195379,3.2078,1820.0,1819.9,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1746633195586,1.09884,1820.0,1819.9,4.49465]
["bitfinex-derivatives","ETHF0:USTF0",1746633195784,4.30664,1820.0,1819.9,4.49465]
["bitfinex-derivatives","ETHF0:USTF0",1746633196390,5.94604,1820.0,1819.9,4.49465]
["bitfinex-derivatives","ETHF0:USTF0",1746633196586,5.94604,1820.0,1819.9,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746633197785,13.25910964,1820.6,1820.2,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746633197992,1.09871,1820.3,1820.2,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746633198292,1.09871,1820.3,1820.1,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1746633198293,1.09878,1820.2,1820.1,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1746633198487,2.71648,1820.2,1820.1,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1746633198889,1.09878,1820.1,1820.0,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1746633199189,4.69878,1820.1,1820.0,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1746633199995,1.09884,1820.0,1819.9,5.50686]
["bitfinex-derivatives","ETHF0:USTF0",1746633200195,2.71654,1820.0,1819.9,5.50686]
["bitfinex-derivatives","ETHF0:USTF0",1746633200398,2.71654,1820.0,1819.9,7.20906]
["bitfinex-derivatives","ETHF0:USTF0",1746633201195,2.71654,1820.0,1819.9,6.1102]
["bitfinex-derivatives","ETHF0:USTF0",1746633201389,2.71654,1820.0,1819.9,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1746633202294,6.31654,1820.0,1819.9,5.5069]
["bitfinex-derivatives","ETHF0:USTF0",1746633202691,6.31654,1820.0,1819.9,7.1671]
["bitfinex-derivatives","ETHF0:USTF0",1746633203197,2.71654,1820.0,1819.9,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1746633207798,2.71654,1820.0,1819.9,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1746633208001,2.71654,1820.0,1819.9,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1746633208304,1.09902,1819.8,1819.7,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1746633208900,1.09902,1819.8,1819.7,2.75136]
["bitfinex-derivatives","ETHF0:USTF0",1746633209199,2.78322,1819.8,1819.7,2.75136]
["bitfinex-derivatives","ETHF0:USTF0",1746633210496,1.6842,1819.8,1819.4,8.71396]
["bitfinex-derivatives","ETHF0:USTF0",1746633210800,1.09914,1819.5,1819.4,8.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746633215204,1.09914,1819.5,1819.4,3.68726]
["bitfinex-derivatives","ETHF0:USTF0",1746633215503,1.0992,1819.4,1819.3,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1746633215808,1.09926,1819.3,1819.2,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1746633215997,1.09926,1819.3,1819.2,3.63282]
["bitfinex-derivatives","ETHF0:USTF0",1746633216197,2.80946,1819.3,1819.2,3.63282]
["bitfinex-derivatives","ETHF0:USTF0",1746633216402,3.2078,1819.4,1819.2,3.63282]
["bitfinex-derivatives","ETHF0:USTF0",1746633216403,4.30702,1819.4,1819.3,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746633216598,4.307,1819.4,1819.3,2.83306]
["bitfinex-derivatives","ETHF0:USTF0",1746633217201,4.307,1819.4,1819.3,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746633217394,1.09926,1819.3,1819.2,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1746633217595,1.09932,1819.2,1819.1,5.50635]
["bitfinex-derivatives","ETHF0:USTF0",1746633219009,1.09932,1819.2,1819.1,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1746633223714,1.09945,1819.1,1819.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746633223909,1.09942,1819.1,1819.0,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1746633224114,1.09939,1819.2,1819.1,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746633225613,0.00634674,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746633226107,1.10560674,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746633226310,1.09937,1819.2,1819.1,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1746633227711,1.10565674,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746633227913,1.10560674,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746633229618,0.00634674,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746633230714,0.00634674,1819.3,1819.2,2.86182]
["bitfinex-derivatives","ETHF0:USTF0",1746633231513,1.10560674,1819.3,1819.2,2.86182]
["bitfinex-derivatives","ETHF0:USTF0",1746633232422,0.00634674,1819.3,1819.2,2.86182]
["bitfinex-derivatives","ETHF0:USTF0",1746633232715,1.10560674,1819.3,1819.2,2.86182]
["bitfinex-derivatives","ETHF0:USTF0",1746633233017,0.00634674,1819.3,1819.2,2.86182]
["bitfinex-derivatives","ETHF0:USTF0",1746633233810,1.10560674,1819.3,1819.2,2.86182]
["bitfinex-derivatives","ETHF0:USTF0",1746633235517,0.00634674,1819.3,1819.2,2.86182]
["bitfinex-derivatives","ETHF0:USTF0",1746633236320,0.00634674,1819.3,1819.2,6.46182]
["bitfinex-derivatives","ETHF0:USTF0",1746633237212,1.10560674,1819.3,1819.2,2.86182]
["bitfinex-derivatives","ETHF0:USTF0",1746633238217,0.00634674,1819.3,1819.2,2.86182]
["bitfinex-derivatives","ETHF0:USTF0",1746633239511,0.00634674,1819.3,1819.2,3.67762]
["bitfinex-derivatives","ETHF0:USTF0",1746633239924,1.10560674,1819.3,1819.2,3.67762]
["bitfinex-derivatives","ETHF0:USTF0",1746633240314,0.00634674,1819.3,1819.2,3.67762]
["bitfinex-derivatives","ETHF0:USTF0",1746633240515,1.10560674,1819.3,1819.2,3.67762]
["bitfinex-derivatives","ETHF0:USTF0",1746633240817,0.00634674,1819.3,1819.2,3.67762]
["bitfinex-derivatives","ETHF0:USTF0",1746633241022,1.10560674,1819.3,1819.2,3.67762]
["bitfinex-derivatives","ETHF0:USTF0",1746633241825,2.81750674,1819.3,1819.2,3.67762]
["bitfinex-derivatives","ETHF0:USTF0",1746633242417,2.81750674,1819.3,1819.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746633242722,1.09932,1819.2,1819.1,5.52535]
["bitfinex-derivatives","ETHF0:USTF0",1746633242923,1.09938,1819.1,1819.0,3.69979]
["bitfinex-derivatives","ETHF0:USTF0",1746633243319,2.81128,1819.1,1819.0,3.69979]
["bitfinex-derivatives","ETHF0:USTF0",1746633243623,1.7119,1819.1,1819.0,3.69979]
["bitfinex-derivatives","ETHF0:USTF0",1746633243924,1.09937,1819.2,1819.1,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746633244125,1.10566674,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746633244321,1.09932,1819.2,1819.1,2.80456]
["bitfinex-derivatives","ETHF0:USTF0",1746633245119,1.10564674,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746633245323,1.10564674,1819.3,1819.2,2.80452]
["bitfinex-derivatives","ETHF0:USTF0",1746633245813,2.70704674,1819.3,1819.2,2.80452]
["bitfinex-derivatives","ETHF0:USTF0",1746633246224,7.95605674,1819.3,1819.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1746633246421,7.95605674,1819.3,1819.0,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1746633246422,1.09938,1819.1,1819.0,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1746633246721,1.09938,1819.1,1819.0,3.67575]
["bitfinex-derivatives","ETHF0:USTF0",1746633251629,2.76648,1819.1,1819.0,3.67575]
["bitfinex-derivatives","ETHF0:USTF0",1746633252630,2.76648,1819.1,1819.0,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1746633252829,10.96830126,1819.3,1819.0,5.3249]
["bitfinex-derivatives","ETHF0:USTF0",1746633252830,5.47168126,1819.3,1819.0,5.3249]
["bitfinex-derivatives","ETHF0:USTF0",1746633253122,8.23180126,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746633254028,5.47168126,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746633254534,6.57094126,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746633254836,6.57094126,1819.3,1819.2,2.72432]
["bitfinex-derivatives","ETHF0:USTF0",1746633255427,5.47168126,1819.3,1819.2,2.72432]
["bitfinex-derivatives","ETHF0:USTF0",1746633256734,0.00634674,1819.3,1819.2,2.72432]
["bitfinex-derivatives","ETHF0:USTF0",1746633257034,1.10560674,1819.3,1819.2,2.72432]
["bitfinex-derivatives","ETHF0:USTF0",1746633257432,0.00634674,1819.3,1819.2,2.72432]
["bitfinex-derivatives","ETHF0:USTF0",1746633257730,1.10560674,1819.3,1819.2,2.72432]
["bitfinex-derivatives","ETHF0:USTF0",1746633258330,1.10560674,1819.3,1819.2,6.32432]
["bitfinex-derivatives","ETHF0:USTF0",1746633258530,0.00634674,1819.3,1819.2,6.32432]
["bitfinex-derivatives","ETHF0:USTF0",1746633259222,1.10560674,1819.3,1819.2,6.32432]
["bitfinex-derivatives","ETHF0:USTF0",1746633260230,2.79240674,1819.3,1819.2,2.72432]
["bitfinex-derivatives","ETHF0:USTF0",1746633260426,1.09932,1819.2,1819.1,5.52636]
["bitfinex-derivatives","ETHF0:USTF0",1746633260631,1.10565674,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746633261629,2.79245674,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746633262533,8.95876145,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746633262736,2.74832,1819.2,1818.9,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1746633263035,2.74832,1819.2,1818.9,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1746633263036,1.09945,1819.0,1818.9,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1746633263234,1.09945,1819.0,1818.9,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1746633266432,1.09945,1819.0,1818.9,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1746633267035,5.4695825,1819.0,1818.9,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1746633267231,1.09951,1818.9,1818.8,6.9928]
["bitfinex-derivatives","ETHF0:USTF0",1746633267434,1.09957,1818.8,1818.7,1.97142]
["bitfinex-derivatives","ETHF0:USTF0",1746633267740,1.09975,1818.5,1818.4,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746633268033,1.09973,1818.6,1818.5,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746633268225,2.79059,1818.7,1818.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746633269128,6.39059,1818.7,1818.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746633270138,1.09974,1818.6,1818.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1746633270332,2.79064,1818.6,1818.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1746633270531,4.69968,1818.7,1818.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746633270830,4.69968,1818.7,1818.6,2.79949]
["bitfinex-derivatives","ETHF0:USTF0",1746633271139,2.82648,1818.7,1818.6,2.79949]
["bitfinex-derivatives","ETHF0:USTF0",1746633271329,1.09969,1818.6,1818.5,1.90615]
["bitfinex-derivatives","ETHF0:USTF0",1746633271531,2.82649,1818.6,1818.5,1.90615]
["bitfinex-derivatives","ETHF0:USTF0",1746633272236,6.42649,1818.6,1818.5,1.90615]
["bitfinex-derivatives","ETHF0:USTF0",1746633272938,6.42649,1818.6,1818.5,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746633274139,2.82649,1818.6,1818.5,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746633275550,1.09981,1818.4,1818.3,2.82385]
["bitfinex-derivatives","ETHF0:USTF0",1746633275741,4.30761,1818.4,1818.3,2.82385]
["bitfinex-derivatives","ETHF0:USTF0",1746633276239,5.91741,1818.4,1818.3,2.82385]
["bitfinex-derivatives","ETHF0:USTF0",1746633276541,5.91741,1818.4,1818.3,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746633276738,5.91741,1818.4,1818.3,1.95997]
["bitfinex-derivatives","ETHF0:USTF0",1746633276940,1.09977,1818.5,1818.4,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746633277142,1.09977,1818.5,1818.4,2.79905]
["bitfinex-derivatives","ETHF0:USTF0",1746633277347,3.2078,1818.6,1818.5,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746633277643,4.30749,1818.6,1818.5,3.61495]
["bitfinex-derivatives","ETHF0:USTF0",1746633277842,3.2078,1818.6,1818.5,3.61495]
["bitfinex-derivatives","ETHF0:USTF0",1746633278144,8.67313452,1818.6,1818.5,3.61495]
["bitfinex-derivatives","ETHF0:USTF0",1746633278335,5.46533452,1818.6,1818.5,3.61495]
["bitfinex-derivatives","ETHF0:USTF0",1746633278937,6.56502452,1818.6,1818.5,3.61495]
["bitfinex-derivatives","ETHF0:USTF0",1746633279535,9.77282452,1818.6,1818.5,3.61495]
["bitfinex-derivatives","ETHF0:USTF0",1746633280441,6.56502452,1818.6,1818.5,3.61495]
["bitfinex-derivatives","ETHF0:USTF0",1746633281443,1.09969,1818.6,1818.5,3.61495]
["bitfinex-derivatives","ETHF0:USTF0",1746633282041,1.09969,1818.6,1818.5,2.79905]
["bitfinex-derivatives","ETHF0:USTF0",1746633282545,5.95717,1818.6,1818.3,2.78384]
["bitfinex-derivatives","ETHF0:USTF0",1746633282743,4.30761,1818.4,1818.3,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1746633283136,5.93751,1818.4,1818.3,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1746633285134,1.09987,1818.3,1818.2,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1746633285346,1.09998,1818.2,1818.1,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746633285540,4.30778,1818.2,1818.1,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746633286046,5.99718,1818.2,1818.1,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746633286643,2.78938,1818.2,1818.1,2.85443]
["bitfinex-derivatives","ETHF0:USTF0",1746633287038,1.6894,1818.2,1818.1,2.85443]
["bitfinex-derivatives","ETHF0:USTF0",1746633287239,2.78933,1818.2,1818.1,2.85443]
["bitfinex-derivatives","ETHF0:USTF0",1746633287545,1.6894,1818.2,1818.1,2.85443]
["bitfinex-derivatives","ETHF0:USTF0",1746633287747,2.78933,1818.2,1818.1,2.85443]
["bitfinex-derivatives","ETHF0:USTF0",1746633290948,1.09993,1818.3,1818.2,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1746633291143,1.09993,1818.3,1818.2,1.92039]
["bitfinex-derivatives","ETHF0:USTF0",1746633291352,2.86973,1818.3,1818.2,1.92039]
["bitfinex-derivatives","ETHF0:USTF0",1746633293552,4.30766,1818.4,1818.3,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746633293750,4.30766,1818.4,1818.3,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1746633296253,3.2078,1818.4,1818.3,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1746633296552,4.30761,1818.4,1818.3,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1746633299553,4.31191994,1818.4,1818.3,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1746633300444,4.31191994,1818.4,1818.3,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1746633300650,1.09993,1818.2,1818.1,2.73876]
["bitfinex-derivatives","ETHF0:USTF0",1746633300855,1.09993,1818.2,1818.1,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1746633302044,2.83282,1818.3,1818.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746633302249,2.83282,1818.3,1818.2,2.78983]
["bitfinex-derivatives","ETHF0:USTF0",1746633304059,4.31195994,1818.4,1818.3,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746633304261,4.31191994,1818.4,1818.3,3.67457]
["bitfinex-derivatives","ETHF0:USTF0",1746633304661,3.21210994,1818.4,1818.3,3.67457]
["bitfinex-derivatives","ETHF0:USTF0",1746633304855,4.31191994,1818.4,1818.3,3.67457]
["bitfinex-derivatives","ETHF0:USTF0",1746633305559,3.21210994,1818.4,1818.3,3.67457]
["bitfinex-derivatives","ETHF0:USTF0",1746633306060,4.31191994,1818.4,1818.3,3.67457]
["bitfinex-derivatives","ETHF0:USTF0",1746633307056,1.09987,1818.3,1818.2,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1746633307262,1.09993,1818.2,1818.1,1.97275]
["bitfinex-derivatives","ETHF0:USTF0",1746633307461,4.30773,1818.2,1818.1,1.97275]
["bitfinex-derivatives","ETHF0:USTF0",1746633307763,6.00283,1818.2,1818.1,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1746633308265,1.10005,1818.0,1817.9,1.95638]
["bitfinex-derivatives","ETHF0:USTF0",1746633308958,1.10005,1818.0,1817.9,3.65258]
["bitfinex-derivatives","ETHF0:USTF0",1746633309363,2.79513,1818.1,1818.0,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746633309661,1.09999,1818.1,1818.0,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1746633310164,1.09999,1818.1,1818.0,2.79619]
["bitfinex-derivatives","ETHF0:USTF0",1746633311060,6.00288,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746633311258,6.00288,1818.2,1818.1,3.58149]
["bitfinex-derivatives","ETHF0:USTF0",1746633311462,7.96205504,1818.2,1818.1,3.58149]
["bitfinex-derivatives","ETHF0:USTF0",1746633311864,6.86207504,1818.2,1818.1,3.58149]
["bitfinex-derivatives","ETHF0:USTF0",1746633312165,7.96200504,1818.2,1818.1,3.58149]
["bitfinex-derivatives","ETHF0:USTF0",1746633312552,7.96200504,1818.2,1818.1,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1746633312756,1.10005,1818.0,1817.9,1.95637]
["bitfinex-derivatives","ETHF0:USTF0",1746633312959,1.10005,1818.0,1817.9,3.58477]
["bitfinex-derivatives","ETHF0:USTF0",1746633313155,1.10011,1817.9,1817.8,1.95326]
["bitfinex-derivatives","ETHF0:USTF0",1746633313362,2.77801,1817.9,1817.8,1.95326]
["bitfinex-derivatives","ETHF0:USTF0",1746633313557,2.77801,1817.9,1817.8,3.64106]
["bitfinex-derivatives","ETHF0:USTF0",1746633313761,1.10011,1817.9,1817.8,3.64106]
["bitfinex-derivatives","ETHF0:USTF0",1746633314261,2.75701,1817.9,1817.8,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1746633314457,1.10017,1817.8,1817.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1746633314657,2.75707,1817.8,1817.7,1.90783]
["bitfinex-derivatives","ETHF0:USTF0",1746633314853,2.75707,1817.8,1817.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1746633315359,1.10023,1817.7,1817.6,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1746633315564,2.75713,1817.7,1817.6,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1746633315762,1.10029,1817.6,1817.5,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1746633315964,2.75719,1817.6,1817.5,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1746633316661,4.8647,1817.6,1817.2,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1746633316964,1.10047,1817.3,1817.2,3.65019]
["bitfinex-derivatives","ETHF0:USTF0",1746633317164,1.10044,1817.4,1817.3,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746633317363,1.10044,1817.4,1817.3,2.79831]
["bitfinex-derivatives","ETHF0:USTF0",1746633317967,1.10044,1817.4,1817.3,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1746633318464,2.79708,1817.5,1817.4,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746633318768,1.10038,1817.5,1817.4,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746633318967,6.00484,1817.6,1817.5,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1746633319168,4.30814,1817.6,1817.5,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1746633319759,7.96241504,1817.6,1817.5,2.78465]
["bitfinex-derivatives","ETHF0:USTF0",1746633320161,4.75461504,1817.6,1817.5,2.78465]
["bitfinex-derivatives","ETHF0:USTF0",1746633320867,6.45471504,1817.6,1817.5,2.78465]
["bitfinex-derivatives","ETHF0:USTF0",1746633321064,6.45471504,1817.6,1817.5,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1746633321767,4.75461504,1817.6,1817.5,2.78465]
["bitfinex-derivatives","ETHF0:USTF0",1746633321968,4.75461504,1817.6,1817.5,4.53475]
["bitfinex-derivatives","ETHF0:USTF0",1746633322567,2.80044,1817.6,1817.5,4.53475]
["bitfinex-derivatives","ETHF0:USTF0",1746633323464,1.10035,1817.5,1817.4,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1746633323668,2.86885,1817.5,1817.4,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1746633323972,1.10041,1817.4,1817.3,3.64874]
["bitfinex-derivatives","ETHF0:USTF0",1746633324167,2.86891,1817.4,1817.3,3.64874]
["bitfinex-derivatives","ETHF0:USTF0",1746633324368,2.86891,1817.4,1817.3,3.64877]
["bitfinex-derivatives","ETHF0:USTF0",1746633329064,3.2078,1817.6,1817.3,3.64877]
["bitfinex-derivatives","ETHF0:USTF0",1746633329268,1.10031,1817.6,1817.5,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1746633329973,4.75455504,1817.7,1817.6,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746633330765,4.75455504,1817.7,1817.6,2.78879]
["bitfinex-derivatives","ETHF0:USTF0",1746633331172,3.65427504,1817.7,1817.6,2.78879]
["bitfinex-derivatives","ETHF0:USTF0",1746633331976,2.75891,1817.8,1817.7,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746633332167,2.75891,1817.8,1817.7,2.82023]
["bitfinex-derivatives","ETHF0:USTF0",1746633333367,1.10021,1817.8,1817.7,2.82023]
["bitfinex-derivatives","ETHF0:USTF0",1746633333968,1.10023,1817.7,1817.6,2.78878]
["bitfinex-derivatives","ETHF0:USTF0",1746633334366,1.10022,1817.8,1817.7,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746633334568,1.10022,1817.8,1817.7,2.82017]
["bitfinex-derivatives","ETHF0:USTF0",1746633337273,1.10003,1818.1,1818.0,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746633337971,1.10003,1818.1,1818.0,2.87055]
["bitfinex-derivatives","ETHF0:USTF0",1746633338473,7.94100448,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746633338670,7.94100448,1818.2,1818.1,2.87049]
["bitfinex-derivatives","ETHF0:USTF0",1746633339073,4.30777,1818.2,1818.1,2.87049]
["bitfinex-derivatives","ETHF0:USTF0",1746633339471,4.30777,1818.2,1818.1,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1746633339673,5.99807,1818.2,1818.1,2.87049]
["bitfinex-derivatives","ETHF0:USTF0",1746633339876,1.09999,1818.1,1818.0,1.95901]
["bitfinex-derivatives","ETHF0:USTF0",1746633340072,1.09999,1818.1,1818.0,3.72955]
["bitfinex-derivatives","ETHF0:USTF0",1746633340270,2.79029,1818.1,1818.0,3.72955]
["bitfinex-derivatives","ETHF0:USTF0",1746633340470,1.6903,1818.1,1817.8,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1746633340677,4.30797,1817.9,1817.8,3.74804]
["bitfinex-derivatives","ETHF0:USTF0",1746633341076,1.10017,1817.8,1817.7,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1746633341272,1.10023,1817.7,1817.6,1.97147]
["bitfinex-derivatives","ETHF0:USTF0",1746633341467,4.30803,1817.7,1817.6,3.65627]
["bitfinex-derivatives","ETHF0:USTF0",1746633342176,1.10023,1817.7,1817.6,3.65627]
["bitfinex-derivatives","ETHF0:USTF0",1746633342681,2.75022,1817.8,1817.7,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746633342882,1.10022,1817.8,1817.7,2.78503]
["bitfinex-derivatives","ETHF0:USTF0",1746633344079,4.70014,1817.9,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746633344272,1.10009,1818.0,1817.9,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746633344580,1.10009,1818.0,1817.9,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746633344787,2.71629,1818.0,1817.9,2.78431]
["bitfinex-derivatives","ETHF0:USTF0",1746633344977,2.71629,1818.0,1817.9,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1746633345486,2.71629,1818.0,1817.9,4.47401]
["bitfinex-derivatives","ETHF0:USTF0",1746633346774,2.71629,1818.0,1817.9,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1746633347178,1.10011,1817.9,1817.8,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1746633347378,1.10011,1817.9,1817.8,3.67397]
["bitfinex-derivatives","ETHF0:USTF0",1746633350484,1.10011,1817.9,1817.8,3.67393]
["bitfinex-derivatives","ETHF0:USTF0",1746633351193,1.1001,1818.0,1817.9,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1746633351394,1.1001,1818.0,1817.9,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1746633351692,1.1001,1818.0,1817.9,2.70161]
["bitfinex-derivatives","ETHF0:USTF0",1746633352092,1.1001,1818.0,1817.9,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1746633353295,1.10011,1817.9,1817.8,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1746633353483,4.30791,1817.9,1817.8,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1746633354297,4.30791,1817.9,1817.8,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1746633354490,6.05161,1817.9,1817.8,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1746633354892,1.10023,1817.7,1817.6,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1746633355093,1.10029,1817.6,1817.5,4.50165]
["bitfinex-derivatives","ETHF0:USTF0",1746633355391,1.10029,1817.6,1817.5,2.83175]
["bitfinex-derivatives","ETHF0:USTF0",1746633357096,1.10029,1817.7,1817.6,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746633357897,2.75057,1817.8,1817.5,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1746633357898,1.10029,1817.6,1817.5,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1746633359898,1.10028,1817.7,1817.6,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746633361401,1.10029,1817.6,1817.5,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1746633364097,1.10029,1817.6,1817.5,2.83175]
["bitfinex-derivatives","ETHF0:USTF0",1746633366002,4.40245,1817.7,1817.3,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1746633366196,1.10041,1817.4,1817.3,7.17083]
["bitfinex-derivatives","ETHF0:USTF0",1746633370700,2.7303,1817.5,1817.4,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746633370909,2.7303,1817.5,1817.4,2.73541]
["bitfinex-derivatives","ETHF0:USTF0",1746633371712,1.1004,1817.5,1817.4,2.73541]
["bitfinex-derivatives","ETHF0:USTF0",1746633372607,4.30814,1817.6,1817.5,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1746633372800,4.30814,1817.6,1817.5,2.73845]
["bitfinex-derivatives","ETHF0:USTF0",1746633374909,1.10034,1817.6,1817.5,2.73845]
["bitfinex-derivatives","ETHF0:USTF0",1746633376013,1.10034,1817.6,1817.5,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1746633376210,1.10034,1817.6,1817.5,2.73845]
["bitfinex-derivatives","ETHF0:USTF0",1746633376410,2.79524,1817.6,1817.5,2.73845]
["bitfinex-derivatives","ETHF0:USTF0",1746633378612,1.10035,1817.5,1817.4,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746633378813,2.72835,1817.5,1817.4,2.74339]
["bitfinex-derivatives","ETHF0:USTF0",1746633379207,2.72835,1817.5,1817.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1746633379413,1.10041,1817.4,1817.3,7.17087]
["bitfinex-derivatives","ETHF0:USTF0",1746633379609,1.10041,1817.4,1817.3,6.0704]
["bitfinex-derivatives","ETHF0:USTF0",1746633379808,1.10047,1817.3,1817.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746633380018,1.93087,1817.3,1817.2,4.70053]
["bitfinex-derivatives","ETHF0:USTF0",1746633380316,1.93087,1817.3,1817.2,2.74353]
["bitfinex-derivatives","ETHF0:USTF0",1746633380515,1.93087,1817.3,1817.2,3.56933572]
["bitfinex-derivatives","ETHF0:USTF0",1746633380715,1.93087,1817.3,1817.2,2.46880572]
["bitfinex-derivatives","ETHF0:USTF0",1746633381018,1.93087,1817.3,1817.2,3.56933572]
["bitfinex-derivatives","ETHF0:USTF0",1746633382715,1.93087,1817.3,1817.2,0.82580572]
["bitfinex-derivatives","ETHF0:USTF0",1746633383107,1.93087,1817.3,1817.2,1.92633572]
["bitfinex-derivatives","ETHF0:USTF0",1746633384718,1.93087,1817.3,1817.2,3.54093572]
["bitfinex-derivatives","ETHF0:USTF0",1746633385107,1.93087,1817.3,1817.2,2.44040572]
["bitfinex-derivatives","ETHF0:USTF0",1746633386619,1.93087,1817.3,1817.2,0.82580572]
["bitfinex-derivatives","ETHF0:USTF0",1746633387617,5.13867,1817.3,1817.2,0.82580572]
["bitfinex-derivatives","ETHF0:USTF0",1746633389526,5.13867,1817.3,1817.2,1.92633572]
["bitfinex-derivatives","ETHF0:USTF0",1746633389723,5.13867,1817.3,1817.2,0.82580572]
["bitfinex-derivatives","ETHF0:USTF0",1746633390926,5.13867,1817.3,1817.2,1.92633572]
["bitfinex-derivatives","ETHF0:USTF0",1746633391825,5.13867,1817.3,1817.2,0.82580572]
["bitfinex-derivatives","ETHF0:USTF0",1746633392326,5.13867,1817.3,1817.2,1.92633572]
["bitfinex-derivatives","ETHF0:USTF0",1746633392511,4.30827,1817.3,1817.2,1.92633572]
["bitfinex-derivatives","ETHF0:USTF0",1746633392716,4.30827,1817.3,1817.2,2.80033572]
["bitfinex-derivatives","ETHF0:USTF0",1746633393122,1.10047,1817.3,1817.2,2.80033572]
["bitfinex-derivatives","ETHF0:USTF0",1746633393316,4.73364448,1817.4,1817.3,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746633393517,3.63323448,1817.4,1817.3,3.71367]
["bitfinex-derivatives","ETHF0:USTF0",1746633393824,3.63323448,1817.4,1817.3,4.53947572]
["bitfinex-derivatives","ETHF0:USTF0",1746633394219,3.63323448,1817.4,1817.3,8.13947572]
["bitfinex-derivatives","ETHF0:USTF0",1746633395527,3.63323448,1817.4,1817.3,12.47447572]
["bitfinex-derivatives","ETHF0:USTF0",1746633397226,1.10028,1817.7,1817.6,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746633397526,1.10028,1817.7,1817.6,1.92609572]
["bitfinex-derivatives","ETHF0:USTF0",1746633398119,1.10028,1817.7,1817.6,3.53949572]
["bitfinex-derivatives","ETHF0:USTF0",1746633398522,4.73341448,1817.9,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746633398726,4.73341448,1817.9,1817.8,1.92597572]
["bitfinex-derivatives","ETHF0:USTF0",1746633399525,3.63323448,1817.9,1817.8,4.48947572]
["bitfinex-derivatives","ETHF0:USTF0",1746633399827,4.73334448,1817.9,1817.8,4.48947572]
["bitfinex-derivatives","ETHF0:USTF0",1746633400232,3.63323448,1817.9,1817.8,8.08947572]
["bitfinex-derivatives","ETHF0:USTF0",1746633400431,3.63323448,1817.9,1817.8,11.29727572]
["bitfinex-derivatives","ETHF0:USTF0",1746633401525,3.63323448,1817.9,1817.8,11.72852736]
["bitfinex-derivatives","ETHF0:USTF0",1746633401931,3.63323448,1818.1,1818.0,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746633402123,3.63323448,1818.1,1818.0,4.70005]
["bitfinex-derivatives","ETHF0:USTF0",1746633402530,3.63323448,1818.1,1818.0,8.73365572]
["bitfinex-derivatives","ETHF0:USTF0",1746633403526,2.30083448,1818.1,1818.0,13.73365572]
["bitfinex-derivatives","ETHF0:USTF0",1746633403725,4.26407173,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746633403926,4.26407173,1818.2,1818.1,1.91579]
["bitfinex-derivatives","ETHF0:USTF0",1746633404126,4.26407173,1818.2,1818.1,7.74159572]
["bitfinex-derivatives","ETHF0:USTF0",1746633405336,4.26407173,1818.2,1818.1,35.04159572]
["bitfinex-derivatives","ETHF0:USTF0",1746633406239,1.09966,1818.7,1818.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746633409637,1.09969,1818.6,1818.5,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1746633409839,2.80067,1818.7,1818.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746633411841,2.80063,1818.7,1818.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746633412042,1.701,1818.7,1818.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746633412241,2.80063,1818.7,1818.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746633415142,1.701,1818.7,1818.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746633415439,4.6676,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746633415637,6.3199,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746633415838,2.7519,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746633421750,2.7519,1818.8,1818.7,2.76463]
["bitfinex-derivatives","ETHF0:USTF0",1746633423547,2.7519,1818.8,1818.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1746633423750,1.09963,1818.7,1818.6,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746633424048,3.52323,1818.7,1818.6,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746633424250,2.4236,1818.7,1818.6,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746633424553,0.8072,1818.9,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746633424756,3.2078,1819.0,1818.7,5.42763]
["bitfinex-derivatives","ETHF0:USTF0",1746633424954,3.2078,1819.0,1818.9,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746633425256,3.2078,1819.0,1818.9,5.46037974]
["bitfinex-derivatives","ETHF0:USTF0",1746633425456,3.2078,1819.0,1818.9,7.94287974]
["bitfinex-derivatives","ETHF0:USTF0",1746633425659,2.70791,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746633426155,1.09938,1819.1,1819.0,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1746633426462,1.09938,1819.1,1819.0,5.42737]
["bitfinex-derivatives","ETHF0:USTF0",1746633426653,1.09938,1819.1,1819.0,6.18958527]
["bitfinex-derivatives","ETHF0:USTF0",1746633427054,5.13668,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746633428162,1.09938,1819.1,1819.0,5.42743]
["bitfinex-derivatives","ETHF0:USTF0",1746633428662,1.96168,1819.1,1819.0,5.42743]
["bitfinex-derivatives","ETHF0:USTF0",1746633428852,1.96168,1819.1,1819.0,5.09104583]
["bitfinex-derivatives","ETHF0:USTF0",1746633429050,1.96168,1819.1,1819.0,0.76304583]
["bitfinex-derivatives","ETHF0:USTF0",1746633429255,1.09945,1819.0,1818.9,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1746633429451,1.09957,1818.8,1818.7,5.42757]
["bitfinex-derivatives","ETHF0:USTF0",1746633429661,1.09957,1818.8,1818.7,5.42762]
["bitfinex-derivatives","ETHF0:USTF0",1746633429857,1.09957,1818.8,1818.7,6.1912269]
["bitfinex-derivatives","ETHF0:USTF0",1746633430058,3.2078,1819.0,1818.9,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746633430258,1.96172,1819.1,1819.0,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1746633430862,0.8623,1819.1,1819.0,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1746633431065,0.8623,1819.1,1819.0,1.8630569]
["bitfinex-derivatives","ETHF0:USTF0",1746633431264,4.0327,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746633431564,4.0327,1819.3,1819.0,4.6116169]
["bitfinex-derivatives","ETHF0:USTF0",1746633431565,1.09938,1819.2,1819.1,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1746633431760,1.09938,1819.2,1819.1,1.8629469]
["bitfinex-derivatives","ETHF0:USTF0",1746633432463,1.09938,1819.2,1819.1,0.7636069]
["bitfinex-derivatives","ETHF0:USTF0",1746633433362,4.69938,1819.2,1819.1,0.7636069]
["bitfinex-derivatives","ETHF0:USTF0",1746633434866,1.09938,1819.1,1819.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746633435054,4.30718,1819.1,1819.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746633435261,7.90718,1819.1,1819.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746633435854,7.90718,1819.1,1819.0,1.86411105]
["bitfinex-derivatives","ETHF0:USTF0",1746633436058,4.30718,1819.1,1819.0,1.86411105]
["bitfinex-derivatives","ETHF0:USTF0",1746633436566,4.30718,1819.1,1819.0,0.76471105]
["bitfinex-derivatives","ETHF0:USTF0",1746633437263,7.90718,1819.1,1819.0,0.76471105]
["bitfinex-derivatives","ETHF0:USTF0",1746633437664,1.09951,1819.0,1818.9,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1746633437865,2.78121,1819.0,1818.9,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1746633438063,6.38121,1819.0,1818.9,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1746633438271,1.09951,1818.9,1818.8,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1746633438470,1.09957,1818.8,1818.7,5.42758]
["bitfinex-derivatives","ETHF0:USTF0",1746633438672,1.09957,1818.8,1818.7,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1746633438974,1.09957,1818.8,1818.7,1.86421752]
["bitfinex-derivatives","ETHF0:USTF0",1746633439667,2.84007,1818.8,1818.7,1.86421752]
["bitfinex-derivatives","ETHF0:USTF0",1746633440474,2.84007,1818.8,1818.7,3.48721752]
["bitfinex-derivatives","ETHF0:USTF0",1746633441675,2.84007,1818.8,1818.7,0.76463752]
["bitfinex-derivatives","ETHF0:USTF0",1746633442271,6.44007,1818.8,1818.7,0.76463752]
["bitfinex-derivatives","ETHF0:USTF0",1746633443175,2.84007,1818.8,1818.7,0.76463752]
["bitfinex-derivatives","ETHF0:USTF0",1746633444271,6.44007,1818.8,1818.7,0.76463752]
["bitfinex-derivatives","ETHF0:USTF0",1746633445176,2.84007,1818.8,1818.7,0.76463752]
["bitfinex-derivatives","ETHF0:USTF0",1746633445978,2.84007,1818.8,1818.2,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1746633445979,1.09991,1818.3,1818.2,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1746633446179,7.90771,1818.3,1818.2,4.48605]
["bitfinex-derivatives","ETHF0:USTF0",1746633446370,4.69991,1818.3,1818.2,4.48605]
["bitfinex-derivatives","ETHF0:USTF0",1746633446678,3.6,1818.3,1818.2,4.48605]
["bitfinex-derivatives","ETHF0:USTF0",1746633446869,4.69987,1818.3,1818.2,4.48605]
["bitfinex-derivatives","ETHF0:USTF0",1746633447177,1.09987,1818.3,1818.2,4.48605]
["bitfinex-derivatives","ETHF0:USTF0",1746633448075,1.09986,1818.4,1818.3,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746633448277,1.09986,1818.4,1818.3,2.75581]
["bitfinex-derivatives","ETHF0:USTF0",1746633448678,1.09986,1818.4,1818.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1746633448880,2.74676,1818.4,1818.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1746633449079,3.57936,1818.4,1818.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1746633449680,3.57936,1818.4,1818.3,2.75587]
["bitfinex-derivatives","ETHF0:USTF0",1746633450380,3.2078,1818.5,1818.4,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746633450679,3.2078,1818.5,1818.4,2.73101]
["bitfinex-derivatives","ETHF0:USTF0",1746633450680,4.30758,1818.5,1818.4,2.73101]
["bitfinex-derivatives","ETHF0:USTF0",1746633451186,3.2078,1818.5,1818.4,2.73101]
["bitfinex-derivatives","ETHF0:USTF0",1746633451483,3.2078,1818.5,1818.4,2.72670006]
["bitfinex-derivatives","ETHF0:USTF0",1746633451980,1.09971,1818.6,1818.5,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746633452182,1.09971,1818.6,1818.5,4.40065]
["bitfinex-derivatives","ETHF0:USTF0",1746633452381,1.09968,1818.7,1818.6,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746633452679,1.09968,1818.7,1818.6,2.73083]
["bitfinex-derivatives","ETHF0:USTF0",1746633453883,11.57387897,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746633454179,11.57387897,1818.8,1818.7,2.82323]
["bitfinex-derivatives","ETHF0:USTF0",1746633454382,11.57387897,1818.8,1818.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1746633454583,11.57387897,1818.8,1818.7,2.82323]
["bitfinex-derivatives","ETHF0:USTF0",1746633454885,4.30741,1818.8,1818.7,2.82323]
["bitfinex-derivatives","ETHF0:USTF0",1746633455079,4.30741,1818.8,1818.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1746633455281,7.90741,1818.8,1818.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1746633455483,7.90741,1818.8,1818.7,2.82323]
["bitfinex-derivatives","ETHF0:USTF0",1746633457177,4.30741,1818.8,1818.7,2.82323]
["bitfinex-derivatives","ETHF0:USTF0",1746633458181,4.30741,1818.8,1818.7,3.5746192]
["bitfinex-derivatives","ETHF0:USTF0",1746633458879,1.09961,1818.8,1818.7,3.5746192]
["bitfinex-derivatives","ETHF0:USTF0",1746633459083,1.09954,1818.9,1818.8,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746633459286,1.09954,1818.9,1818.8,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1746633459479,1.09954,1818.9,1818.8,4.45021]
["bitfinex-derivatives","ETHF0:USTF0",1746633459679,1.09954,1818.9,1818.8,5.2015992]
["bitfinex-derivatives","ETHF0:USTF0",1746633460384,1.09954,1818.9,1818.8,5.2016592]
["bitfinex-derivatives","ETHF0:USTF0",1746633465981,1.09954,1818.9,1818.8,0.7513892]
["bitfinex-derivatives","ETHF0:USTF0",1746633466177,7.18454,1818.9,1818.8,0.7513892]
["bitfinex-derivatives","ETHF0:USTF0",1746633466575,1.09963,1818.7,1818.6,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1746633466781,1.09963,1818.7,1818.6,4.56269]
["bitfinex-derivatives","ETHF0:USTF0",1746633467189,1.09963,1818.7,1818.6,5.30989944]
["bitfinex-derivatives","ETHF0:USTF0",1746633467381,1.09963,1818.7,1818.6,4.21020944]
["bitfinex-derivatives","ETHF0:USTF0",1746633467585,2.78153,1818.7,1818.6,5.30989944]
["bitfinex-derivatives","ETHF0:USTF0",1746633467785,2.78153,1818.7,1818.6,0.74720944]
["bitfinex-derivatives","ETHF0:USTF0",1746633468282,6.38153,1818.7,1818.6,0.74720944]
["bitfinex-derivatives","ETHF0:USTF0",1746633468987,6.38153,1818.7,1818.6,1.84689944]
["bitfinex-derivatives","ETHF0:USTF0",1746633469187,6.38153,1818.7,1818.6,2.50050944]
["bitfinex-derivatives","ETHF0:USTF0",1746633471494,6.38153,1818.7,1818.6,0.74720944]
["bitfinex-derivatives","ETHF0:USTF0",1746633478896,6.38153,1818.7,1818.6,2.46600944]
["bitfinex-derivatives","ETHF0:USTF0",1746633479295,6.38153,1818.7,1818.6,3.56569944]
["bitfinex-derivatives","ETHF0:USTF0",1746633479496,4.69963,1818.7,1818.6,3.56569944]
["bitfinex-derivatives","ETHF0:USTF0",1746633482203,1.09963,1818.7,1818.6,3.56569944]
["bitfinex-derivatives","ETHF0:USTF0",1746633482494,1.09963,1818.7,1818.6,2.46600944]
["bitfinex-derivatives","ETHF0:USTF0",1746633482896,1.09963,1818.7,1818.6,3.56569944]
["bitfinex-derivatives","ETHF0:USTF0",1746633484601,1.09963,1818.7,1818.6,2.81849]
["bitfinex-derivatives","ETHF0:USTF0",1746633485300,1.09963,1818.7,1818.6,3.56632082]
["bitfinex-derivatives","ETHF0:USTF0",1746633490997,1.0996,1818.8,1818.7,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746633491305,1.0996,1818.8,1818.7,5.18980082]
["bitfinex-derivatives","ETHF0:USTF0",1746633498508,1.09957,1818.9,1818.8,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1746633498709,1.09957,1818.9,1818.8,2.75492]
["bitfinex-derivatives","ETHF0:USTF0",1746633498911,1.09957,1818.9,1818.8,3.50275082]
["bitfinex-derivatives","ETHF0:USTF0",1746633503317,9.78380606,1819.0,1818.9,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746633503615,9.78380606,1819.0,1818.9,3.46734082]
["bitfinex-derivatives","ETHF0:USTF0",1746633504321,8.68430606,1819.0,1818.9,3.46734082]
["bitfinex-derivatives","ETHF0:USTF0",1746633504520,5.47650606,1819.0,1818.9,3.46734082]
["bitfinex-derivatives","ETHF0:USTF0",1746633505214,5.47650606,1819.0,1818.9,7.06734082]
["bitfinex-derivatives","ETHF0:USTF0",1746633505919,1.09945,1819.0,1818.9,7.06734082]
["bitfinex-derivatives","ETHF0:USTF0",1746633506714,2.77764,1819.1,1819.0,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1746633506916,2.77764,1819.1,1819.0,5.19838082]
["bitfinex-derivatives","ETHF0:USTF0",1746633507818,2.77764,1819.1,1819.0,4.39758082]
["bitfinex-derivatives","ETHF0:USTF0",1746633508026,5.98544,1819.1,1819.0,0.74783082]
["bitfinex-derivatives","ETHF0:USTF0",1746633508224,7.62884,1819.1,1819.0,0.74783082]
["bitfinex-derivatives","ETHF0:USTF0",1746633510126,11.9299535,1819.1,1819.0,0.74783082]
["bitfinex-derivatives","ETHF0:USTF0",1746633513927,17.40645956,1819.1,1819.0,0.74783082]
["bitfinex-derivatives","ETHF0:USTF0",1746633516830,1.09951,1818.9,1818.8,2.76942]
["bitfinex-derivatives","ETHF0:USTF0",1746633517527,4.30731,1818.9,1818.8,0.73842556]
["bitfinex-derivatives","ETHF0:USTF0",1746633518231,7.90731,1818.9,1818.8,0.73842556]
["bitfinex-derivatives","ETHF0:USTF0",1746633520129,7.90731,1818.9,1818.8,2.42532556]
["bitfinex-derivatives","ETHF0:USTF0",1746633520335,4.30731,1818.9,1818.8,2.42532556]
["bitfinex-derivatives","ETHF0:USTF0",1746633521128,4.30731,1818.9,1818.8,5.24869556]
["bitfinex-derivatives","ETHF0:USTF0",1746633521335,10.48492956,1818.9,1818.8,5.24869556]
["bitfinex-derivatives","ETHF0:USTF0",1746633523131,14.08492956,1818.9,1818.8,5.24869556]
["bitfinex-derivatives","ETHF0:USTF0",1746633524240,9.38541956,1818.9,1818.8,5.24869556]
["bitfinex-derivatives","ETHF0:USTF0",1746633524431,3.9089135,1818.9,1818.8,5.24869556]
["bitfinex-derivatives","ETHF0:USTF0",1746633524738,1.8006235,1818.9,1818.8,5.24869556]
["bitfinex-derivatives","ETHF0:USTF0",1746633526939,1.8006235,1818.9,1818.8,4.14912556]
["bitfinex-derivatives","ETHF0:USTF0",1746633527135,10.3425235,1818.9,1818.8,0.73842556]
["bitfinex-derivatives","ETHF0:USTF0",1746633528441,9.64141,1818.9,1818.8,0.73842556]
["bitfinex-derivatives","ETHF0:USTF0",1746633530346,9.64141,1818.9,1818.8,1.83799556]
["bitfinex-derivatives","ETHF0:USTF0",1746633530540,9.64141,1818.9,1818.8,3.51249556]
["bitfinex-derivatives","ETHF0:USTF0",1746633530741,9.64141,1818.9,1818.8,2.41292556]
["bitfinex-derivatives","ETHF0:USTF0",1746633531246,6.04141,1818.9,1818.8,2.41292556]
["bitfinex-derivatives","ETHF0:USTF0",1746633531845,11.51791606,1818.9,1818.8,2.41292556]
["bitfinex-derivatives","ETHF0:USTF0",1746633532246,15.11791606,1818.9,1818.8,2.41292556]
["bitfinex-derivatives","ETHF0:USTF0",1746633534347,15.11791606,1818.9,1818.8,0.73842556]
["bitfinex-derivatives","ETHF0:USTF0",1746633534743,1.09957,1818.8,1818.7,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1746633534944,2.86237,1818.8,1818.7,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1746633535544,2.86237,1818.8,1818.7,2.50443383]
["bitfinex-derivatives","ETHF0:USTF0",1746633537048,1.09957,1818.8,1818.7,2.50443383]
["bitfinex-derivatives","ETHF0:USTF0",1746633538340,7.30413071,1818.8,1818.7,2.50443383]
["bitfinex-derivatives","ETHF0:USTF0",1746633540049,7.30413071,1818.8,1818.7,3.60406383]
["bitfinex-derivatives","ETHF0:USTF0",1746633540752,7.30413071,1818.8,1818.7,0.73833383]
["bitfinex-derivatives","ETHF0:USTF0",1746633540952,7.30413071,1818.8,1818.7,3.28403383]
["bitfinex-derivatives","ETHF0:USTF0",1746633545251,10.51193071,1818.8,1818.7,3.28403383]
["bitfinex-derivatives","ETHF0:USTF0",1746633546848,10.44007761,1818.8,1818.7,0.73833383]
["bitfinex-derivatives","ETHF0:USTF0",1746633547155,14.91137761,1818.8,1818.7,0.73833383]
["bitfinex-derivatives","ETHF0:USTF0",1746633547557,15.71377761,1818.8,1818.7,0.73833383]
["bitfinex-derivatives","ETHF0:USTF0",1746633548257,1.09963,1818.7,1818.6,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1746633548450,2.86053,1818.7,1818.6,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1746633548653,1.09963,1818.7,1818.6,2.4967092]
["bitfinex-derivatives","ETHF0:USTF0",1746633549457,2.86053,1818.7,1818.6,2.4967092]
["bitfinex-derivatives","ETHF0:USTF0",1746633550159,6.46053,1818.7,1818.6,2.4967092]
["bitfinex-derivatives","ETHF0:USTF0",1746633551861,16.33208966,1818.7,1818.6,2.4967092]
["bitfinex-derivatives","ETHF0:USTF0",1746633553163,12.73208966,1818.7,1818.6,2.4967092]
["bitfinex-derivatives","ETHF0:USTF0",1746633553960,12.73208966,1818.7,1818.6,0.7343092]
["bitfinex-derivatives","ETHF0:USTF0",1746633554165,1.09981,1818.4,1818.3,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1746633554468,4.30761,1818.4,1818.3,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1746633555363,1.09987,1818.3,1818.2,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746633555563,2.84707,1818.3,1818.2,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1746633556260,6.44707,1818.3,1818.2,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1746633557171,2.84707,1818.3,1818.2,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1746633560179,6.51118157,1818.3,1818.2,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1746633561679,4.76398157,1818.3,1818.2,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1746633562174,6.52248157,1818.3,1818.2,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1746633562980,1.09993,1818.2,1818.1,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1746633563181,6.06623,1818.2,1818.1,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1746633564380,6.06623,1818.2,1818.1,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1746633564676,4.30773,1818.2,1818.1,4.55569]
["bitfinex-derivatives","ETHF0:USTF0",1746633566476,4.30773,1818.2,1818.1,4.18184518]
["bitfinex-derivatives","ETHF0:USTF0",1746633567780,4.30773,1818.2,1818.1,5.28183518]
["bitfinex-derivatives","ETHF0:USTF0",1746633568078,4.30773,1818.2,1818.1,4.18184518]
["bitfinex-derivatives","ETHF0:USTF0",1746633568471,1.09993,1818.2,1818.1,4.18184518]
["bitfinex-derivatives","ETHF0:USTF0",1746633569179,1.09993,1818.2,1818.1,0.72614518]
["bitfinex-derivatives","ETHF0:USTF0",1746633569375,3.66593,1818.2,1818.1,0.72614518]
["bitfinex-derivatives","ETHF0:USTF0",1746633569780,1.10005,1818.0,1817.9,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746633570080,4.30785,1818.0,1817.9,4.23534139]
["bitfinex-derivatives","ETHF0:USTF0",1746633571281,7.90785,1818.0,1817.9,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1746633571583,1.10011,1817.9,1817.8,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1746633571783,2.75311,1817.9,1817.8,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1746633572181,6.35311,1817.9,1817.8,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1746633572483,4.70011,1817.9,1817.8,1.96217]
["bitfinex-derivatives","ETHF0:USTF0",1746633573082,4.70011,1817.9,1817.8,2.68788122]
["bitfinex-derivatives","ETHF0:USTF0",1746633573282,1.10011,1817.9,1817.8,2.68788122]
["bitfinex-derivatives","ETHF0:USTF0",1746633579186,1.10011,1817.9,1817.8,1.58771122]
["bitfinex-derivatives","ETHF0:USTF0",1746633579690,2.70181,1817.9,1817.8,3.35931122]
["bitfinex-derivatives","ETHF0:USTF0",1746633581586,1.10011,1817.9,1817.8,4.45948122]
["bitfinex-derivatives","ETHF0:USTF0",1746633585782,1.1001,1818.0,1817.9,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746633585987,1.1001,1818.0,1817.9,3.69051]
["bitfinex-derivatives","ETHF0:USTF0",1746633586189,1.1001,1818.0,1817.9,8.01622122]
["bitfinex-derivatives","ETHF0:USTF0",1746633587086,4.3079,1818.0,1817.9,6.91611122]
["bitfinex-derivatives","ETHF0:USTF0",1746633587286,4.3079,1818.0,1817.9,3.31611122]
["bitfinex-derivatives","ETHF0:USTF0",1746633587481,5.9533,1818.0,1817.9,3.31611122]
["bitfinex-derivatives","ETHF0:USTF0",1746633589292,10.4144,1818.0,1817.9,3.31611122]
["bitfinex-derivatives","ETHF0:USTF0",1746633589591,10.4144,1818.0,1817.9,0.72571122]
["bitfinex-derivatives","ETHF0:USTF0",1746633591995,10.4144,1818.0,1817.9,2.46891122]
["bitfinex-derivatives","ETHF0:USTF0",1746633592696,4.7001,1818.0,1817.9,3.56902122]
["bitfinex-derivatives","ETHF0:USTF0",1746633593192,1.1001,1818.0,1817.9,3.56902122]
["bitfinex-derivatives","ETHF0:USTF0",1746633596892,6.87191157,1818.2,1818.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746633597102,7.97184157,1818.2,1818.1,3.22561122]
["bitfinex-derivatives","ETHF0:USTF0",1746633597803,4.30773,1818.2,1818.1,3.22561122]
["bitfinex-derivatives","ETHF0:USTF0",1746633598402,5.97593,1818.2,1818.1,3.22561122]
["bitfinex-derivatives","ETHF0:USTF0",1746633600308,5.97593,1818.2,1818.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1746633601006,5.97593,1818.2,1818.1,3.22766791]
["bitfinex-derivatives","ETHF0:USTF0",1746633601302,4.30773,1818.2,1818.1,3.22766791]
["bitfinex-derivatives","ETHF0:USTF0",1746633604005,4.30773,1818.2,1818.1,0.72776791]
["bitfinex-derivatives","ETHF0:USTF0",1746633605501,4.30773,1818.2,1818.1,2.40546791]
["bitfinex-derivatives","ETHF0:USTF0",1746633606203,4.30773,1818.2,1818.1,0.72776791]
["bitfinex-derivatives","ETHF0:USTF0",1746633606603,1.10005,1818.0,1817.9,4.61029]
["bitfinex-derivatives","ETHF0:USTF0",1746633606907,1.10005,1818.0,1817.9,5.33736783]
["bitfinex-derivatives","ETHF0:USTF0",1746633610603,3.2078,1818.2,1817.9,6.98754783]
["bitfinex-derivatives","ETHF0:USTF0",1746633610904,4.30774,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746633611106,7.26646897,1818.6,1818.1,1.82706783]
["bitfinex-derivatives","ETHF0:USTF0",1746633611308,10.01570897,1818.6,1818.3,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746633611497,1.09985,1818.4,1818.3,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746633611703,1.09985,1818.4,1818.3,3.49201897]
["bitfinex-derivatives","ETHF0:USTF0",1746633612305,10.01570897,1818.6,1818.3,3.49201897]
["bitfinex-derivatives","ETHF0:USTF0",1746633612511,1.0998,1818.5,1818.4,2.82566]
["bitfinex-derivatives","ETHF0:USTF0",1746633613506,8.36617897,1818.6,1818.5,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746633613712,8.36617897,1818.6,1818.5,4.51315]
["bitfinex-derivatives","ETHF0:USTF0",1746633614405,8.36617897,1818.6,1818.5,5.24055897]
["bitfinex-derivatives","ETHF0:USTF0",1746633615106,8.36617897,1818.6,1818.5,4.56302091]
["bitfinex-derivatives","ETHF0:USTF0",1746633615307,1.09993,1818.2,1818.1,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1746633615508,1.09998,1818.2,1818.1,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746633615704,1.09998,1818.2,1818.1,2.84803]
["bitfinex-derivatives","ETHF0:USTF0",1746633617215,4.69998,1818.2,1818.1,2.84803]
["bitfinex-derivatives","ETHF0:USTF0",1746633617619,10.19952421,1818.2,1818.1,2.84803]
["bitfinex-derivatives","ETHF0:USTF0",1746633618117,6.59952421,1818.2,1818.1,2.84803]
["bitfinex-derivatives","ETHF0:USTF0",1746633621024,8.28672421,1818.2,1818.1,2.84803]
["bitfinex-derivatives","ETHF0:USTF0",1746633621826,2.78718,1818.2,1818.1,2.84803]
["bitfinex-derivatives","ETHF0:USTF0",1746633624825,2.78718,1818.2,1818.1,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1746633625029,1.09999,1818.1,1818.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1746633625233,3.62699,1818.1,1818.0,1.97555]
["bitfinex-derivatives","ETHF0:USTF0",1746633626026,2.77799,1818.1,1818.0,1.97555]
["bitfinex-derivatives","ETHF0:USTF0",1746633626226,2.77799,1818.1,1818.0,3.73025]
["bitfinex-derivatives","ETHF0:USTF0",1746633627327,2.77799,1818.1,1817.9,5.19116]
["bitfinex-derivatives","ETHF0:USTF0",1746633627328,1.10005,1818.0,1817.9,5.19116]
["bitfinex-derivatives","ETHF0:USTF0",1746633627521,2.80175,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746633627822,1.10011,1817.9,1817.8,6.22954]
["bitfinex-derivatives","ETHF0:USTF0",1746633628023,2.80181,1817.9,1817.8,6.22954]
["bitfinex-derivatives","ETHF0:USTF0",1746633628224,2.80181,1817.9,1817.8,7.88654]
["bitfinex-derivatives","ETHF0:USTF0",1746633628521,1.7017,1817.9,1817.8,11.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746633628727,1.09991,1818.3,1818.2,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746633628923,6.46272677,1818.4,1818.3,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746633629127,6.46272677,1818.4,1818.3,1.8190651]
["bitfinex-derivatives","ETHF0:USTF0",1746633629336,4.76102677,1818.4,1818.3,5.0268651]
["bitfinex-derivatives","ETHF0:USTF0",1746633629528,9.16590702,1818.4,1818.3,1.8190651]
["bitfinex-derivatives","ETHF0:USTF0",1746633629724,10.26571702,1818.4,1818.3,3.4760651]
["bitfinex-derivatives","ETHF0:USTF0",1746633630229,9.16590702,1818.4,1818.3,3.4760651]
["bitfinex-derivatives","ETHF0:USTF0",1746633630430,10.26571702,1818.4,1818.3,3.4760651]
["bitfinex-derivatives","ETHF0:USTF0",1746633631736,10.26571702,1818.4,1818.3,0.7191951]
["bitfinex-derivatives","ETHF0:USTF0",1746633631934,11.13081702,1818.4,1818.3,0.7191951]
["bitfinex-derivatives","ETHF0:USTF0",1746633632232,1.09987,1818.3,1818.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1746633632431,3.56027,1818.3,1818.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1746633632627,3.56027,1818.3,1818.1,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1746633632628,1.09993,1818.2,1818.1,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1746633632829,2.71873,1818.2,1818.1,5.02682756]
["bitfinex-derivatives","ETHF0:USTF0",1746633633029,2.71873,1818.2,1818.1,0.71882756]
["bitfinex-derivatives","ETHF0:USTF0",1746633633328,2.71873,1818.2,1818.1,1.81881756]
["bitfinex-derivatives","ETHF0:USTF0",1746633633530,2.71873,1818.2,1818.1,3.41971756]
["bitfinex-derivatives","ETHF0:USTF0",1746633634433,1.09993,1818.2,1818.1,3.41971756]
["bitfinex-derivatives","ETHF0:USTF0",1746633637937,1.09993,1818.2,1818.1,2.31972756]
["bitfinex-derivatives","ETHF0:USTF0",1746633638134,1.92673,1818.2,1818.1,2.31972756]
["bitfinex-derivatives","ETHF0:USTF0",1746633639935,1.09993,1818.2,1818.1,2.31972756]
["bitfinex-derivatives","ETHF0:USTF0",1746633640638,2.86503,1818.2,1818.1,2.31972756]
["bitfinex-derivatives","ETHF0:USTF0",1746633641239,11.07283,1818.2,1818.1,0.71882756]
["bitfinex-derivatives","ETHF0:USTF0",1746633641631,6.07283,1818.2,1818.1,0.71882756]
["bitfinex-derivatives","ETHF0:USTF0",1746633642237,9.67283,1818.2,1818.1,0.71882756]
["bitfinex-derivatives","ETHF0:USTF0",1746633642633,1.09999,1818.1,1818.0,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1746633642838,1.10011,1817.9,1817.8,6.0584]
["bitfinex-derivatives","ETHF0:USTF0",1746633643238,1.10011,1817.9,1817.8,6.77702529]
["bitfinex-derivatives","ETHF0:USTF0",1746633643738,2.86701,1817.9,1817.8,6.77702529]
["bitfinex-derivatives","ETHF0:USTF0",1746633644640,1.7669,1817.9,1817.8,6.77702529]
["bitfinex-derivatives","ETHF0:USTF0",1746633646042,2.86701,1817.9,1817.8,7.17033939]
["bitfinex-derivatives","ETHF0:USTF0",1746633646539,2.86701,1817.9,1817.8,6.77702529]
["bitfinex-derivatives","ETHF0:USTF0",1746633647143,2.86701,1817.9,1817.8,2.47002529]
["bitfinex-derivatives","ETHF0:USTF0",1746633647332,2.86701,1817.9,1817.8,0.71862529]
["bitfinex-derivatives","ETHF0:USTF0",1746633647635,1.10017,1817.8,1817.7,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1746633647940,1.10027,1817.7,1817.5,2.83081]
["bitfinex-derivatives","ETHF0:USTF0",1746633648438,3.68267,1817.7,1817.5,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1746633648639,3.68267,1817.7,1817.5,4.44931]
["bitfinex-derivatives","ETHF0:USTF0",1746633648844,3.68267,1817.7,1817.6,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746633650343,3.68267,1817.7,1817.6,2.72279]
["bitfinex-derivatives","ETHF0:USTF0",1746633651543,2.82773,1817.7,1817.6,2.72279]
["bitfinex-derivatives","ETHF0:USTF0",1746633652044,5.13152,1817.8,1817.7,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746633652240,6.82822,1817.8,1817.7,3.64603]
["bitfinex-derivatives","ETHF0:USTF0",1746633653745,3.2078,1817.8,1817.7,3.64603]
["bitfinex-derivatives","ETHF0:USTF0",1746633654645,1.10017,1817.8,1817.7,3.64603]
["bitfinex-derivatives","ETHF0:USTF0",1746633654841,5.35446428,1817.9,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746633655042,3.65776428,1817.9,1817.8,3.65397]
["bitfinex-derivatives","ETHF0:USTF0",1746633655244,4.75787428,1817.9,1817.8,3.65397]
["bitfinex-derivatives","ETHF0:USTF0",1746633656347,1.10011,1817.9,1817.8,3.65397]
["bitfinex-derivatives","ETHF0:USTF0",1746633657351,2.78581,1817.9,1817.8,3.65397]
["bitfinex-derivatives","ETHF0:USTF0",1746633659050,3.59761,1817.9,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746633659345,1.10023,1817.8,1817.7,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1746633659546,3.61913,1817.8,1817.7,1.81068812]
["bitfinex-derivatives","ETHF0:USTF0",1746633660341,3.61913,1817.8,1817.7,3.57688812]
["bitfinex-derivatives","ETHF0:USTF0",1746633660541,3.61913,1817.8,1817.7,1.81068812]
["bitfinex-derivatives","ETHF0:USTF0",1746633660742,1.10015,1817.9,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746633660937,6.78601,1818.0,1817.9,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746633661650,3.2078,1818.0,1817.9,1.81060812]
["bitfinex-derivatives","ETHF0:USTF0",1746633661948,3.2078,1818.0,1817.9,2.66900812]
["bitfinex-derivatives","ETHF0:USTF0",1746633662549,6.86556428,1818.0,1817.9,4.29110812]
["bitfinex-derivatives","ETHF0:USTF0",1746633662846,1.78951808,1818.0,1817.9,12.49890812]
["bitfinex-derivatives","ETHF0:USTF0",1746633663249,0.60549808,1818.0,1817.9,16.09890812]
["bitfinex-derivatives","ETHF0:USTF0",1746633663451,0.60549808,1818.0,1817.9,43.39890812]
["bitfinex-derivatives","ETHF0:USTF0",1746633663749,8.08e-06,1818.0,1817.9,43.39890812]
["bitfinex-derivatives","ETHF0:USTF0",1746633663951,0.25058221,1818.1,1818.0,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746633664258,2.21e-06,1818.1,1818.0,6.40995]
["bitfinex-derivatives","ETHF0:USTF0",1746633664560,2.21e-06,1818.1,1818.0,38.70995]
["bitfinex-derivatives","ETHF0:USTF0",1746633665258,2.21e-06,1818.1,1818.0,39.42118279]
["bitfinex-derivatives","ETHF0:USTF0",1746633667158,6.03836438,1818.3,1818.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746633667357,12.73758862,1818.7,1818.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746633667358,0.8391,1818.7,1818.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746633667651,6.02548,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746633667652,3.2078,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746633667846,3.2078,1818.8,1818.7,4.40703]
["bitfinex-derivatives","ETHF0:USTF0",1746633668048,3.2078,1818.8,1818.7,5.11826279]
["bitfinex-derivatives","ETHF0:USTF0",1746633668245,3.2078,1818.8,1818.7,8.71826279]
["bitfinex-derivatives","ETHF0:USTF0",1746633669055,2.73722,1818.9,1818.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746633669358,1.09957,1818.8,1818.7,4.69959]
["bitfinex-derivatives","ETHF0:USTF0",1746633669561,5.94507,1818.8,1818.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746633670156,2.73727,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746633670555,5.94507,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746633670756,1.09969,1818.7,1818.6,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1746633670958,3.56249,1818.7,1818.6,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1746633671449,2.4628,1818.7,1818.3,4.49385]
["bitfinex-derivatives","ETHF0:USTF0",1746633671658,3.58144,1818.6,1818.5,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746633672156,3.58144,1818.6,1818.5,1.80908093]
["bitfinex-derivatives","ETHF0:USTF0",1746633672558,3.58144,1818.6,1818.5,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746633673356,2.4817,1818.6,1818.5,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746633673556,0.8341,1818.6,1818.5,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746633673752,0.8152,1818.7,1818.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746633673961,3.2078,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746633674259,4.30737,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746633674862,4.30737,1818.8,1818.7,2.80913]
["bitfinex-derivatives","ETHF0:USTF0",1746633676256,4.30737,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746633676861,1.09969,1818.7,1818.6,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1746633677066,3.59049,1818.7,1818.6,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1746633678362,1.09969,1818.6,1818.5,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1746633678556,3.62509,1818.6,1818.5,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1746633678758,3.62509,1818.6,1818.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1746633678965,6.83289,1818.6,1818.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1746633679661,5.7332,1818.6,1818.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1746633679965,3.62509,1818.6,1818.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1746633682767,6.83289,1818.6,1818.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1746633683469,1.09975,1818.5,1818.4,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1746633683667,1.09999,1818.2,1818.1,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1746633683967,1.09999,1818.2,1818.0,5.40403]
["bitfinex-derivatives","ETHF0:USTF0",1746633683968,1.09999,1818.1,1818.0,5.40403]
["bitfinex-derivatives","ETHF0:USTF0",1746633684157,8.10709,1818.1,1818.0,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1746633684572,3.6,1818.1,1818.0,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1746633685165,4.53922,1818.3,1818.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746633686772,3.4393,1818.3,1818.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746633686963,2.80167,1818.3,1818.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746633687366,4.48277,1818.3,1818.2,2.73393]
["bitfinex-derivatives","ETHF0:USTF0",1746633687970,3.2078,1818.4,1818.3,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746633688169,1.09974,1818.6,1818.5,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746633688170,4.0955,1818.6,1818.5,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746633688368,5.19519,1818.6,1818.5,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746633688861,5.19519,1818.6,1818.5,1.92455]
["bitfinex-derivatives","ETHF0:USTF0",1746633689076,5.19519,1818.6,1818.5,3.66115]
["bitfinex-derivatives","ETHF0:USTF0",1746633689763,6.96169,1818.6,1818.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1746633690173,10.56169,1818.6,1818.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1746633690973,15.56169,1818.6,1818.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1746633691277,1.1001,1818.0,1817.9,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746633691481,1.10016,1817.9,1817.8,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1746633691777,3.418,1817.9,1817.8,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1746633693574,1.7337,1817.9,1817.8,2.71903]
["bitfinex-derivatives","ETHF0:USTF0",1746633694073,0.852,1817.9,1817.8,2.71903]
["bitfinex-derivatives","ETHF0:USTF0",1746633694579,0.8817,1818.0,1817.9,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746633694781,0.8817,1818.0,1817.9,2.83741]
["bitfinex-derivatives","ETHF0:USTF0",1746633695774,1.98175,1818.0,1817.9,2.83741]
["bitfinex-derivatives","ETHF0:USTF0",1746633695978,3.64765,1818.0,1817.9,2.83741]
["bitfinex-derivatives","ETHF0:USTF0",1746633696177,2.5476,1818.0,1817.9,2.83741]
["bitfinex-derivatives","ETHF0:USTF0",1746633697075,3.64765,1818.0,1817.9,2.83741]
["bitfinex-derivatives","ETHF0:USTF0",1746633698481,1.10017,1817.9,1817.8,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1746633698780,3.74567,1817.9,1817.8,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1746633700471,2.6455,1817.9,1817.7,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1746633700681,1.10023,1817.7,1817.6,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1746633700881,1.10023,1817.7,1817.6,7.05755]
["bitfinex-derivatives","ETHF0:USTF0",1746633701277,1.92963,1817.7,1817.6,7.05755]
["bitfinex-derivatives","ETHF0:USTF0",1746633701686,0.8294,1817.7,1817.6,7.05755]
["bitfinex-derivatives","ETHF0:USTF0",1746633702286,1.92963,1817.7,1817.6,7.05755]
["bitfinex-derivatives","ETHF0:USTF0",1746633703285,3.63783,1817.7,1817.6,7.05755]
["bitfinex-derivatives","ETHF0:USTF0",1746633703787,1.92963,1817.7,1817.6,7.05755]
["bitfinex-derivatives","ETHF0:USTF0",1746633704085,0.8294,1817.7,1817.6,7.05755]
["bitfinex-derivatives","ETHF0:USTF0",1746633704482,1.92963,1817.7,1817.6,7.05755]
["bitfinex-derivatives","ETHF0:USTF0",1746633704788,1.92963,1817.7,1817.6,2.75655]
["bitfinex-derivatives","ETHF0:USTF0",1746633705989,0.8294,1817.7,1817.6,2.75655]
["bitfinex-derivatives","ETHF0:USTF0",1746633706589,1.92963,1817.7,1817.6,2.75655]
["bitfinex-derivatives","ETHF0:USTF0",1746633709584,3.60003,1817.7,1817.6,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1746633709790,1.10041,1817.5,1817.4,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1746633710090,1.10041,1817.5,1817.4,2.73897]
["bitfinex-derivatives","ETHF0:USTF0",1746633710286,2.73401,1817.5,1817.4,2.73897]
["bitfinex-derivatives","ETHF0:USTF0",1746633711091,5.17564,1817.6,1817.5,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1746633711291,6.80924,1817.6,1817.5,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1746633711892,3.60144,1817.6,1817.5,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1746633712793,6.80924,1817.6,1817.5,2.73895]
["bitfinex-derivatives","ETHF0:USTF0",1746633712989,2.5011,1817.6,1817.5,2.73895]
["bitfinex-derivatives","ETHF0:USTF0",1746633713289,4.308,1817.8,1817.7,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746633713590,4.30797,1817.8,1817.7,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746633713894,3.2078,1817.8,1817.7,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746633714085,3.2078,1817.8,1817.7,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1746633714691,4.30797,1817.8,1817.7,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1746633715195,3.2078,1817.8,1817.7,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1746633715395,4.30797,1817.8,1817.7,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1746633716596,3.2078,1817.8,1817.7,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1746633717490,1.10012,1817.9,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746633717695,1.10012,1817.9,1817.8,2.81347]
["bitfinex-derivatives","ETHF0:USTF0",1746633718394,1.10004,1818.1,1818.0,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746633718993,1.10004,1818.1,1818.0,2.85619]
["bitfinex-derivatives","ETHF0:USTF0",1746633721497,1.10004,1818.1,1818.0,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1746633721798,2.77774,1818.1,1818.0,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1746633722294,6.37774,1818.1,1818.0,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1746633722597,6.37774,1818.1,1818.0,2.85625]
["bitfinex-derivatives","ETHF0:USTF0",1746633723199,2.77774,1818.1,1818.0,2.85625]
["bitfinex-derivatives","ETHF0:USTF0",1746633724394,2.77774,1818.1,1818.0,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1746633725391,2.77774,1818.1,1818.0,2.85625]
["bitfinex-derivatives","ETHF0:USTF0",1746633726299,2.77774,1818.1,1818.0,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1746633726698,2.77774,1818.1,1818.0,2.85625]
["bitfinex-derivatives","ETHF0:USTF0",1746633726899,2.77774,1818.1,1818.0,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1746633727397,1.10005,1818.0,1817.9,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1746633727598,1.93895,1818.0,1817.9,3.64501]
["bitfinex-derivatives","ETHF0:USTF0",1746633727998,1.93895,1818.0,1817.9,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1746633728200,2.74565,1818.0,1817.9,3.64501]
["bitfinex-derivatives","ETHF0:USTF0",1746633729695,2.74565,1818.0,1817.9,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1746633730001,5.95345,1818.0,1817.9,3.64501]
["bitfinex-derivatives","ETHF0:USTF0",1746633731605,5.95345,1818.0,1817.9,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1746633732305,5.95345,1818.0,1817.9,3.64501]
["bitfinex-derivatives","ETHF0:USTF0",1746633732506,4.30785,1818.0,1817.9,3.64501]
["bitfinex-derivatives","ETHF0:USTF0",1746633734404,6.03515,1818.0,1817.9,3.64501]
["bitfinex-derivatives","ETHF0:USTF0",1746633736100,4.30785,1818.0,1817.9,3.64501]
["bitfinex-derivatives","ETHF0:USTF0",1746633738815,4.30785,1818.0,1817.9,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1746633739310,6.07545,1818.0,1817.9,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1746633739513,1.10011,1817.9,1817.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1746633739807,2.86771,1817.9,1817.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1746633740306,6.46771,1817.9,1817.8,1.37677]
["bitfinex-derivatives","ETHF0:USTF0",1746633740507,4.70011,1817.9,1817.8,1.37677]
["bitfinex-derivatives","ETHF0:USTF0",1746633740707,4.70011,1817.9,1817.8,2.97657]
["bitfinex-derivatives","ETHF0:USTF0",1746633741110,1.10011,1817.9,1817.8,2.97657]
["bitfinex-derivatives","ETHF0:USTF0",1746633742615,1.10011,1817.9,1817.8,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1746633742807,1.10011,1817.9,1817.8,2.97657]
["bitfinex-derivatives","ETHF0:USTF0",1746633743007,2.70581,1817.9,1817.8,2.97657]
["bitfinex-derivatives","ETHF0:USTF0",1746633744816,2.70581,1817.9,1817.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1746633745315,6.30581,1817.9,1817.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1746633749021,11.30581,1817.9,1817.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1746633749206,6.30581,1817.9,1817.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1746633749410,11.30581,1817.9,1817.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1746633749610,6.30581,1817.9,1817.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1746633749814,11.30581,1817.9,1817.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1746633750217,6.30581,1817.9,1817.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1746633750418,1.10035,1817.5,1817.4,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1746633751123,6.32345,1817.5,1817.4,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1746633751322,7.95015,1817.5,1817.4,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1746633751711,1.10041,1817.4,1817.3,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1746633752021,5.95889,1817.4,1817.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1746633752218,1.10053,1817.2,1817.1,3.67209]
["bitfinex-derivatives","ETHF0:USTF0",1746633752623,1.91223,1817.2,1817.1,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1746633752822,1.10059,1817.1,1817.0,7.35180755]
["bitfinex-derivatives","ETHF0:USTF0",1746633753023,1.10059,1817.1,1817.0,10.10036755]
["bitfinex-derivatives","ETHF0:USTF0",1746633753321,1.10059,1817.1,1817.0,8.99970755]
["bitfinex-derivatives","ETHF0:USTF0",1746633754423,1.10059,1817.1,1817.0,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1746633754619,2.78869,1817.1,1817.0,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1746633754818,1.6881,1817.1,1816.8,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1746633755015,1.10072,1816.9,1816.8,7.04668]
["bitfinex-derivatives","ETHF0:USTF0",1746633755323,1.10078,1816.8,1816.7,10.98594755]
["bitfinex-derivatives","ETHF0:USTF0",1746633756223,1.10078,1816.8,1816.7,14.58594755]
["bitfinex-derivatives","ETHF0:USTF0",1746633756426,1.10078,1816.8,1816.7,13.48515755]
["bitfinex-derivatives","ETHF0:USTF0",1746633756926,1.93868,1816.8,1816.7,13.48515755]
["bitfinex-derivatives","ETHF0:USTF0",1746633757425,7.16653573,1816.8,1816.7,8.23485755]
["bitfinex-derivatives","ETHF0:USTF0",1746633757923,6.75368,1816.8,1816.7,8.23485755]
["bitfinex-derivatives","ETHF0:USTF0",1746633758123,0.8616,1816.9,1816.7,8.23485755]
["bitfinex-derivatives","ETHF0:USTF0",1746633758124,1.96235,1816.9,1816.7,8.23485755]
["bitfinex-derivatives","ETHF0:USTF0",1746633758319,1.10075,1816.9,1816.8,4.30858]
["bitfinex-derivatives","ETHF0:USTF0",1746633758528,1.10075,1816.9,1816.8,5.19388]
["bitfinex-derivatives","ETHF0:USTF0",1746633759025,1.10075,1816.9,1816.8,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1746633759226,1.10075,1816.9,1816.8,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1746633760228,1.10075,1816.9,1816.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1746633761423,1.10075,1816.9,1816.8,1.98608]
["bitfinex-derivatives","ETHF0:USTF0",1746633761627,1.10075,1816.9,1816.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1746633762137,1.10075,1816.9,1816.8,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1746633763629,1.10075,1816.9,1816.8,5.58608]
["bitfinex-derivatives","ETHF0:USTF0",1746633764227,5.95915,1817.2,1816.8,8.5284]
["bitfinex-derivatives","ETHF0:USTF0",1746633764423,1.10064,1817.1,1817.0,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1746633766526,1.10072,1817.0,1816.9,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1746633768725,1.10078,1816.8,1816.7,1.98389]
["bitfinex-derivatives","ETHF0:USTF0",1746633769234,1.10078,1816.8,1816.7,5.58389]
["bitfinex-derivatives","ETHF0:USTF0",1746633769736,1.10077,1816.9,1816.8,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1746633770029,1.10077,1816.9,1816.8,2.75802]
["bitfinex-derivatives","ETHF0:USTF0",1746633770229,1.10077,1816.9,1816.8,6.35802]
["bitfinex-derivatives","ETHF0:USTF0",1746633771231,1.1007,1817.0,1816.9,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1746633771425,1.1007,1817.0,1816.9,3.72926]
["bitfinex-derivatives","ETHF0:USTF0",1746633772126,1.1007,1817.0,1816.9,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1746633772933,1.1007,1817.0,1816.9,3.72932]
["bitfinex-derivatives","ETHF0:USTF0",1746633774135,1.1007,1817.0,1816.9,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1746633774642,4.3085,1817.0,1816.9,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1746633774832,6.35197563,1817.0,1816.9,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1746633775334,1.10078,1816.8,1816.7,0.88305]
["bitfinex-derivatives","ETHF0:USTF0",1746633775735,1.10078,1816.8,1816.7,1.98389]
["bitfinex-derivatives","ETHF0:USTF0",1746633776834,1.10078,1816.8,1816.7,0.88305]
["bitfinex-derivatives","ETHF0:USTF0",1746633777036,1.10078,1816.8,1816.7,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1746633778135,1.10078,1816.8,1816.7,7.24359]
["bitfinex-derivatives","ETHF0:USTF0",1746633780134,1.51264784,1816.8,1816.7,7.24359]
["bitfinex-derivatives","ETHF0:USTF0",1746633780535,1.51264784,1816.8,1816.7,4.48305]
["bitfinex-derivatives","ETHF0:USTF0",1746633780741,7.25254784,1816.8,1816.7,4.48305]
["bitfinex-derivatives","ETHF0:USTF0",1746633781235,7.25254784,1816.8,1816.7,0.88305]
["bitfinex-derivatives","ETHF0:USTF0",1746633781436,1.1009,1816.6,1816.5,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1746633781634,4.72056784,1816.6,1816.5,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1746633782032,5.53006784,1816.6,1816.5,2.81166]
["bitfinex-derivatives","ETHF0:USTF0",1746633782740,2.32226784,1816.6,1816.5,2.81166]
["bitfinex-derivatives","ETHF0:USTF0",1746633783240,2.32226784,1816.6,1816.5,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1746633784640,2.32226784,1816.6,1816.5,2.81166]
["bitfinex-derivatives","ETHF0:USTF0",1746633784837,2.32295344,1816.6,1816.5,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1746633785038,2.32295344,1816.6,1816.5,2.81166]
["bitfinex-derivatives","ETHF0:USTF0",1746633785225,2.32295344,1816.6,1816.5,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1746633785432,2.32295344,1816.6,1816.5,2.81166]
["bitfinex-derivatives","ETHF0:USTF0",1746633785737,0.41255344,1816.6,1816.5,2.81166]
["bitfinex-derivatives","ETHF0:USTF0",1746633785939,1.1009,1816.6,1816.5,2.81166]
["bitfinex-derivatives","ETHF0:USTF0",1746633786236,1.1009,1816.6,1816.5,6.41166]
["bitfinex-derivatives","ETHF0:USTF0",1746633786433,0.8605,1816.8,1816.5,8.06308]
["bitfinex-derivatives","ETHF0:USTF0",1746633786632,1.10075,1816.9,1816.8,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1746633786833,1.51329863,1816.9,1816.8,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1746633787033,1.10075,1816.9,1816.8,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1746633787235,1.10075,1816.9,1816.8,4.70072]
["bitfinex-derivatives","ETHF0:USTF0",1746633787432,4.30846,1817.0,1816.9,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1746633787633,4.30846,1817.0,1816.9,3.66612]
["bitfinex-derivatives","ETHF0:USTF0",1746633787834,1.7168,1817.2,1816.9,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1746633788042,11.59766453,1817.3,1817.2,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1746633788643,11.59766453,1817.3,1817.2,1.92953]
["bitfinex-derivatives","ETHF0:USTF0",1746633789440,8.38986453,1817.3,1817.2,1.92953]
["bitfinex-derivatives","ETHF0:USTF0",1746633790137,7.28935453,1817.3,1817.2,1.92953]
["bitfinex-derivatives","ETHF0:USTF0",1746633790334,7.28935453,1817.3,1817.2,12.22353]
["bitfinex-derivatives","ETHF0:USTF0",1746633790539,7.28935453,1817.3,1817.2,22.18773]
["bitfinex-derivatives","ETHF0:USTF0",1746633791036,7.28935453,1817.3,1817.2,17.18773]
["bitfinex-derivatives","ETHF0:USTF0",1746633791241,7.28935453,1817.3,1817.2,20.78773]
["bitfinex-derivatives","ETHF0:USTF0",1746633791640,3.96380453,1817.3,1817.2,25.78773]
["bitfinex-derivatives","ETHF0:USTF0",1746633792144,7.9568192,1817.6,1817.5,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1746633792739,1.10035,1817.5,1817.4,2.73648]
["bitfinex-derivatives","ETHF0:USTF0",1746633793045,3.67695,1817.5,1817.4,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1746633793242,3.67695,1817.5,1817.4,2.73651]
["bitfinex-derivatives","ETHF0:USTF0",1746633794643,8.7951692,1817.6,1817.5,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1746633794831,3.6487292,1817.6,1817.5,2.73645]
["bitfinex-derivatives","ETHF0:USTF0",1746633795234,4.7490192,1817.6,1817.5,2.73645]
["bitfinex-derivatives","ETHF0:USTF0",1746633795540,1.10029,1817.6,1817.5,2.73645]
["bitfinex-derivatives","ETHF0:USTF0",1746633796346,1.10029,1817.6,1817.5,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1746633796536,2.86009,1817.6,1817.5,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1746633797049,1.7598,1817.6,1817.3,7.09643]
["bitfinex-derivatives","ETHF0:USTF0",1746633797344,1.10041,1817.4,1817.3,8.79797]
["bitfinex-derivatives","ETHF0:USTF0",1746633798044,1.10041,1817.4,1817.3,2.80197]
["bitfinex-derivatives","ETHF0:USTF0",1746633798339,1.10047,1817.3,1817.2,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1746633798541,1.10059,1817.1,1817.0,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1746633798935,1.10059,1817.1,1817.0,2.77374]
["bitfinex-derivatives","ETHF0:USTF0",1746633799132,1.93109,1817.1,1817.0,2.77374]
["bitfinex-derivatives","ETHF0:USTF0",1746633799644,1.93109,1817.1,1817.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1746633800041,1.10066,1817.0,1816.9,10.293]
["bitfinex-derivatives","ETHF0:USTF0",1746633800242,1.10066,1817.0,1816.9,11.39372]
["bitfinex-derivatives","ETHF0:USTF0",1746633800544,2.85226,1817.0,1816.9,10.293]
["bitfinex-derivatives","ETHF0:USTF0",1746633800733,2.85226,1817.0,1816.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746633800938,1.1009,1816.6,1816.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746633801142,1.10099,1816.5,1816.4,2.87067]
["bitfinex-derivatives","ETHF0:USTF0",1746633801343,1.10094,1816.6,1816.5,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746633801644,1.10094,1816.6,1816.5,2.87062]
["bitfinex-derivatives","ETHF0:USTF0",1746633802340,2.71654,1816.6,1816.5,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1746633803042,1.10102,1816.4,1816.3,13.16376]
["bitfinex-derivatives","ETHF0:USTF0",1746633803244,1.10102,1816.4,1816.3,11.39406]
["bitfinex-derivatives","ETHF0:USTF0",1746633803445,2.71661,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746633803640,1.10102,1816.4,1816.3,11.39404]
["bitfinex-derivatives","ETHF0:USTF0",1746633803847,2.71662,1816.4,1816.3,5.39804]
["bitfinex-derivatives","ETHF0:USTF0",1746633804148,2.71662,1816.4,1816.3,8.99804]
["bitfinex-derivatives","ETHF0:USTF0",1746633804343,0.8144,1816.6,1816.4,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746633804545,1.101,1816.5,1816.4,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746633804943,2.7678,1816.5,1816.4,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746633805146,2.7678,1816.5,1816.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746633805343,6.79162,1816.7,1816.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746633805344,1.93257,1816.7,1816.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746633805547,1.10081,1816.8,1816.7,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1746633805845,1.10088,1816.7,1816.6,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746633806447,1.1009,1816.6,1816.5,4.70092]
["bitfinex-derivatives","ETHF0:USTF0",1746633807749,1.1009,1816.6,1816.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746633808250,1.1009,1816.6,1816.2,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1746633808251,1.10108,1816.3,1816.2,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1746633808547,1.10108,1816.3,1816.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746633808548,4.30888,1816.3,1816.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746633809147,2.75618,1816.3,1816.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746633809548,0.8188,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746633809751,4.30881,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746633810051,1.10101,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746633810952,1.95278,1816.7,1816.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746633811150,1.10093,1816.6,1816.5,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746633811347,1.1009,1816.6,1816.5,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1746633812052,1.10096,1816.5,1816.4,4.70097]
["bitfinex-derivatives","ETHF0:USTF0",1746633812254,2.80303,1816.6,1816.5,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1746633812846,1.10096,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746633813143,3.64546183,1817.0,1816.6,2.75225]
["bitfinex-derivatives","ETHF0:USTF0",1746633813345,3.64546183,1817.0,1816.7,8.3644]
["bitfinex-derivatives","ETHF0:USTF0",1746633813550,3.64546183,1817.0,1816.7,5.1566]
["bitfinex-derivatives","ETHF0:USTF0",1746633813750,2.70396,1816.9,1816.7,6.25741]
["bitfinex-derivatives","ETHF0:USTF0",1746633813952,1.10078,1816.8,1816.7,5.1566]
["bitfinex-derivatives","ETHF0:USTF0",1746633814157,1.10084,1816.7,1816.6,28.4009]
["bitfinex-derivatives","ETHF0:USTF0",1746633814348,2.70404,1816.7,1816.6,28.4009]
["bitfinex-derivatives","ETHF0:USTF0",1746633814647,1.6032,1816.7,1816.6,28.4009]
["bitfinex-derivatives","ETHF0:USTF0",1746633815143,1.6032,1816.7,1816.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746633815356,2.70404,1816.7,1816.6,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1746633816054,1.6032,1816.7,1816.6,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1746633816256,2.70404,1816.7,1816.6,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1746633816455,0.85,1816.8,1816.7,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1746633816656,2.4724,1817.0,1816.9,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1746633816953,2.4724,1817.0,1816.6,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1746633817156,3.57307,1817.0,1816.9,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1746633818455,1.10067,1817.0,1816.9,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1746633819250,1.10067,1817.0,1816.9,4.70072]
["bitfinex-derivatives","ETHF0:USTF0",1746633819559,1.10067,1817.0,1816.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746633819857,2.77197,1817.0,1816.9,4.70072]
["bitfinex-derivatives","ETHF0:USTF0",1746633820153,1.94065,1817.1,1817.0,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1746633820359,5.57602183,1817.2,1817.1,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1746633820559,0.83,1817.2,1817.1,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1746633820758,0.83,1817.2,1817.1,2.78909]
["bitfinex-derivatives","ETHF0:USTF0",1746633821057,1.10052,1817.3,1817.2,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1746633821257,6.41962183,1817.4,1817.3,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746633821454,5.61962183,1817.4,1817.3,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746633822163,1.10047,1817.3,1817.2,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1746633822359,7.29091183,1817.4,1817.3,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746633823060,10.89091183,1817.4,1817.3,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746633823454,8.34587183,1817.4,1817.3,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746633823959,4.70041,1817.4,1817.3,2.77067]
["bitfinex-derivatives","ETHF0:USTF0",1746633824163,1.7151,1817.5,1817.4,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746633824164,2.8155,1817.5,1817.4,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746633824362,2.8155,1817.5,1817.4,2.77061]
["bitfinex-derivatives","ETHF0:USTF0",1746633824957,1.92891,1817.6,1817.5,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1746633825259,5.52891,1817.6,1817.5,2.77055]
["bitfinex-derivatives","ETHF0:USTF0",1746633825661,7.13551,1817.6,1817.5,2.77055]
["bitfinex-derivatives","ETHF0:USTF0",1746633825963,7.13551,1817.6,1817.5,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1746633826763,1.10035,1817.5,1817.4,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1746633827063,2.70695,1817.5,1817.4,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1746633827260,9.8144,1817.5,1817.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1746633827465,1.10047,1817.3,1817.2,6.98051]
["bitfinex-derivatives","ETHF0:USTF0",1746633827767,1.10047,1817.3,1817.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1746633827969,5.15317,1817.3,1817.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1746633828262,1.10053,1817.2,1817.1,2.72248]
["bitfinex-derivatives","ETHF0:USTF0",1746633828457,1.10059,1817.1,1817.0,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1746633828765,1.10059,1817.1,1817.0,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1746633828963,2.79899,1817.1,1817.0,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1746633829266,2.79899,1817.1,1817.0,2.70644]
["bitfinex-derivatives","ETHF0:USTF0",1746633830457,2.79899,1817.1,1817.0,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1746633830761,1.10066,1817.0,1816.9,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1746633830961,1.10066,1817.0,1816.9,2.70648]
["bitfinex-derivatives","ETHF0:USTF0",1746633831758,1.10066,1817.0,1816.9,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1746633831953,1.10072,1816.9,1816.8,9.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746633832164,1.94262,1816.9,1816.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1746633832362,1.10078,1816.8,1816.7,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1746633832666,1.10084,1816.7,1816.6,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746633832966,1.10084,1816.7,1816.6,2.81055]
["bitfinex-derivatives","ETHF0:USTF0",1746633833160,2.5947,1816.8,1816.7,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1746633833353,1.94266,1816.9,1816.8,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1746633833866,1.10069,1817.0,1816.9,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1746633834866,1.10069,1817.0,1816.9,2.70396]
["bitfinex-derivatives","ETHF0:USTF0",1746633835669,1.10069,1817.0,1816.9,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1746633835870,2.77789,1817.0,1816.9,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1746633836054,1.6772,1817.0,1816.7,5.39678]
["bitfinex-derivatives","ETHF0:USTF0",1746633836260,1.10078,1816.8,1816.7,7.00008]
["bitfinex-derivatives","ETHF0:USTF0",1746633836567,1.10078,1816.8,1816.7,5.39678]
["bitfinex-derivatives","ETHF0:USTF0",1746633837260,1.10078,1816.8,1816.7,8.99678]
["bitfinex-derivatives","ETHF0:USTF0",1746633838068,2.77796,1816.9,1816.8,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1746633838462,1.10072,1817.0,1816.9,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1746633838667,2.80497,1817.1,1817.0,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1746633839261,3.6,1817.2,1817.1,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1746633839566,3.6,1817.2,1817.1,1.98549]
["bitfinex-derivatives","ETHF0:USTF0",1746633840159,3.64546183,1817.3,1817.2,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1746633840562,1.10053,1817.2,1817.1,7.80946]
["bitfinex-derivatives","ETHF0:USTF0",1746633840862,1.10053,1817.2,1817.1,6.92459]
["bitfinex-derivatives","ETHF0:USTF0",1746633841057,1.10059,1817.1,1817.0,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1746633841267,1.10059,1817.1,1817.0,5.39666]
["bitfinex-derivatives","ETHF0:USTF0",1746633841569,1.10066,1817.0,1816.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1746633841969,2.84596,1817.0,1816.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1746633842178,2.84596,1817.0,1816.6,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1746633842179,1.10084,1816.7,1816.6,12.15364]
["bitfinex-derivatives","ETHF0:USTF0",1746633843270,3.72324,1816.7,1816.6,12.15364]
["bitfinex-derivatives","ETHF0:USTF0",1746633846470,3.72324,1816.7,1816.6,5.45384]
["bitfinex-derivatives","ETHF0:USTF0",1746633847676,0.8329,1816.8,1816.7,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1746633847867,4.30855,1816.9,1816.8,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1746633848269,4.30855,1816.9,1816.8,4.70078]
["bitfinex-derivatives","ETHF0:USTF0",1746633849069,4.30855,1816.9,1816.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746633849274,1.10078,1816.8,1816.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746633849572,2.74408,1816.8,1816.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746633850170,1.1009,1816.6,1816.5,6.92493]
["bitfinex-derivatives","ETHF0:USTF0",1746633850675,1.1009,1816.6,1816.5,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1746633850875,3.6645,1816.6,1816.5,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1746633851067,3.6645,1816.6,1816.5,6.92496]
["bitfinex-derivatives","ETHF0:USTF0",1746633851270,1.9196,1816.6,1816.5,8.63796]
["bitfinex-derivatives","ETHF0:USTF0",1746633852075,1.9196,1816.6,1816.5,2.81396]
["bitfinex-derivatives","ETHF0:USTF0",1746633852268,1.9348,1816.7,1816.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746633852577,1.1009,1816.7,1816.6,2.8139]
["bitfinex-derivatives","ETHF0:USTF0",1746633852978,1.90032,1816.8,1816.7,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1746633853280,1.90032,1816.8,1816.7,6.44424]
["bitfinex-derivatives","ETHF0:USTF0",1746633853881,1.90032,1816.8,1816.7,5.3434]
["bitfinex-derivatives","ETHF0:USTF0",1746633854182,3.53352,1816.8,1816.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746633855281,1.10084,1816.7,1816.6,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1746633855483,2.73404,1816.7,1816.6,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1746633855682,1.10096,1816.5,1816.4,13.3848]
["bitfinex-derivatives","ETHF0:USTF0",1746633855980,1.10102,1816.4,1816.3,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1746633856180,3.65042,1816.4,1816.3,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1746633857484,1.10108,1816.3,1816.2,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1746633857783,3.62548,1816.3,1816.2,4.8483]
["bitfinex-derivatives","ETHF0:USTF0",1746633859183,3.62548,1816.3,1816.2,5.94944]
["bitfinex-derivatives","ETHF0:USTF0",1746633860375,1.96197,1816.4,1816.2,4.8483]
["bitfinex-derivatives","ETHF0:USTF0",1746633860578,1.96197,1816.4,1816.3,2.72268]
["bitfinex-derivatives","ETHF0:USTF0",1746633861574,1.96197,1816.4,1816.3,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1746633862682,1.96197,1816.4,1816.3,2.72268]
["bitfinex-derivatives","ETHF0:USTF0",1746633862884,1.96197,1816.4,1816.3,3.55858]
["bitfinex-derivatives","ETHF0:USTF0",1746633864186,1.96197,1816.4,1816.3,7.15858]
["bitfinex-derivatives","ETHF0:USTF0",1746633864986,1.10107,1816.4,1816.3,7.15858]
["bitfinex-derivatives","ETHF0:USTF0",1746633866187,1.10107,1816.4,1816.3,6.0575]
["bitfinex-derivatives","ETHF0:USTF0",1746633866585,1.1012,1816.1,1816.0,7.90986]
["bitfinex-derivatives","ETHF0:USTF0",1746633866887,1.10132,1815.9,1815.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746633867078,8.7136,1816.2,1815.7,8.78621]
["bitfinex-derivatives","ETHF0:USTF0",1746633867079,1.10138,1815.8,1815.7,8.78621]
["bitfinex-derivatives","ETHF0:USTF0",1746633867686,1.6046,1815.9,1815.7,8.78621]
["bitfinex-derivatives","ETHF0:USTF0",1746633867687,2.70598,1815.9,1815.8,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746633867884,2.70598,1815.9,1815.8,2.79018]
["bitfinex-derivatives","ETHF0:USTF0",1746633868080,1.10132,1815.9,1815.8,2.79018]
["bitfinex-derivatives","ETHF0:USTF0",1746633868387,2.71071,1816.0,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746633868587,2.71071,1816.0,1815.9,2.72502]
["bitfinex-derivatives","ETHF0:USTF0",1746633868788,2.71071,1816.0,1815.9,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746633869188,2.71071,1816.0,1815.9,5.2237]
["bitfinex-derivatives","ETHF0:USTF0",1746633870475,2.71071,1816.0,1815.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746633871191,1.10132,1815.9,1815.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746633871483,2.81812,1815.9,1815.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746633872196,1.10138,1815.8,1815.7,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746633872383,2.81818,1815.8,1815.7,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746633872591,1.10144,1815.7,1815.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746633872784,3.67644,1815.7,1815.6,7.7159]
["bitfinex-derivatives","ETHF0:USTF0",1746633873288,6.88424,1815.7,1815.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746633873683,4.30924,1815.7,1815.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746633873885,4.30334457,1815.7,1815.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746633874387,1.10156,1815.5,1815.4,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1746633874692,1.10156,1815.5,1815.3,6.8654]
["bitfinex-derivatives","ETHF0:USTF0",1746633874693,1.10163,1815.4,1815.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746633874994,3.59513,1815.4,1815.3,7.6897]
["bitfinex-derivatives","ETHF0:USTF0",1746633875293,1.92943,1815.4,1815.3,8.79139]
["bitfinex-derivatives","ETHF0:USTF0",1746633876191,1.92943,1815.4,1815.3,11.2897]
["bitfinex-derivatives","ETHF0:USTF0",1746633876383,1.92943,1815.4,1815.3,12.39139]
["bitfinex-derivatives","ETHF0:USTF0",1746633876585,1.92943,1815.4,1815.3,11.2897]
["bitfinex-derivatives","ETHF0:USTF0",1746633876889,3.59513,1815.4,1815.3,11.2897]
["bitfinex-derivatives","ETHF0:USTF0",1746633877287,3.59513,1815.4,1815.3,7.6897]
["bitfinex-derivatives","ETHF0:USTF0",1746633878289,0.8278,1815.4,1815.3,8.79139]
["bitfinex-derivatives","ETHF0:USTF0",1746633878591,1.10163,1815.4,1815.3,8.79134]
["bitfinex-derivatives","ETHF0:USTF0",1746633879089,1.10161,1815.5,1815.4,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1746633879285,3.324,1815.6,1815.5,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1746633879480,1.10149,1815.7,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746633879682,1.10149,1815.7,1815.6,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746633880083,1.10149,1815.7,1815.6,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1746633881188,1.10149,1815.7,1815.6,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1746633881689,1.10149,1815.7,1815.6,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1746633881988,1.10149,1815.7,1815.6,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1746633882195,1.10149,1815.7,1815.6,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1746633882880,1.10149,1815.7,1815.6,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1746633883792,1.10149,1815.7,1815.6,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1746633884292,1.10149,1815.7,1815.6,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1746633884693,1.10149,1815.7,1815.6,7.6589]
["bitfinex-derivatives","ETHF0:USTF0",1746633887390,1.94491,1816.0,1815.6,9.31116]
["bitfinex-derivatives","ETHF0:USTF0",1746633887587,1.10142,1815.8,1815.7,8.85859]
["bitfinex-derivatives","ETHF0:USTF0",1746633887787,1.10136,1815.9,1815.8,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746633887994,1.10136,1815.9,1815.8,4.30912]
["bitfinex-derivatives","ETHF0:USTF0",1746633888188,1.10136,1815.9,1815.8,7.90912]
["bitfinex-derivatives","ETHF0:USTF0",1746633889487,3.63636,1816.3,1815.8,12.8038]
["bitfinex-derivatives","ETHF0:USTF0",1746633889688,3.63636,1816.3,1816.1,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746633889689,1.10119,1816.2,1816.1,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746633890691,1.1012,1816.1,1816.0,11.50786]
["bitfinex-derivatives","ETHF0:USTF0",1746633890891,1.1012,1816.1,1816.0,5.51186]
["bitfinex-derivatives","ETHF0:USTF0",1746633893392,1.10119,1816.2,1816.1,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746633894198,1.10132,1815.9,1815.8,4.30915]
["bitfinex-derivatives","ETHF0:USTF0",1746633894391,1.10131,1816.0,1815.9,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1746633895188,1.10131,1816.0,1815.9,4.70126]
["bitfinex-derivatives","ETHF0:USTF0",1746633895390,1.10131,1816.0,1815.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746633895589,1.92091,1816.0,1815.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746633896091,1.92091,1816.0,1815.9,4.70132]
["bitfinex-derivatives","ETHF0:USTF0",1746633896393,1.92091,1816.0,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746633897397,1.10132,1815.9,1815.8,4.30914]
["bitfinex-derivatives","ETHF0:USTF0",1746633898296,1.10132,1815.9,1815.8,7.90914]
["bitfinex-derivatives","ETHF0:USTF0",1746633898499,1.10132,1815.9,1815.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746633898700,1.10132,1815.9,1815.8,7.90918]
["bitfinex-derivatives","ETHF0:USTF0",1746633899198,1.10132,1815.9,1815.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746633899400,1.97782,1815.9,1815.8,7.90918]
["bitfinex-derivatives","ETHF0:USTF0",1746633899601,1.97782,1815.9,1815.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746633899801,3.68942,1815.9,1815.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746633900002,3.68942,1815.9,1815.8,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1746633900301,3.68942,1815.9,1815.8,5.2802]
["bitfinex-derivatives","ETHF0:USTF0",1746633900901,3.68942,1815.9,1815.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746633901302,1.10138,1815.8,1815.7,2.7816]
["bitfinex-derivatives","ETHF0:USTF0",1746633901503,1.10138,1815.8,1815.7,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746633902208,1.10138,1815.8,1815.7,7.193]
["bitfinex-derivatives","ETHF0:USTF0",1746633902906,1.10138,1815.8,1815.7,7.19304]
["bitfinex-derivatives","ETHF0:USTF0",1746633906506,1.10136,1815.9,1815.8,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746633906697,1.10136,1815.9,1815.8,6.03428]
["bitfinex-derivatives","ETHF0:USTF0",1746633906993,1.10136,1815.9,1815.8,6.90078]
["bitfinex-derivatives","ETHF0:USTF0",1746633907195,1.10136,1815.9,1815.8,10.50078]
["bitfinex-derivatives","ETHF0:USTF0",1746633910104,1.10129,1816.0,1815.9,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1746633910402,1.10129,1816.0,1815.9,2.83596]
["bitfinex-derivatives","ETHF0:USTF0",1746633911105,1.10129,1816.0,1815.9,6.43596]
["bitfinex-derivatives","ETHF0:USTF0",1746633913007,1.10129,1816.0,1815.9,5.3347]
["bitfinex-derivatives","ETHF0:USTF0",1746633913308,3.69679,1816.0,1815.9,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1746633913495,1.10132,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746633913700,2.83022,1815.9,1815.8,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1746633915100,1.10144,1815.7,1815.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1746633915296,1.10144,1815.7,1815.6,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1746633915501,1.10144,1815.7,1815.6,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1746633915703,3.67944,1815.7,1815.6,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1746633918207,1.10144,1815.7,1815.6,2.7762]
["bitfinex-derivatives","ETHF0:USTF0",1746633918598,1.10144,1815.7,1815.6,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1746633918803,1.10144,1815.7,1815.6,2.7762]
["bitfinex-derivatives","ETHF0:USTF0",1746633919711,1.10144,1815.7,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746633919912,1.1015,1815.6,1815.5,7.90931]
["bitfinex-derivatives","ETHF0:USTF0",1746633920807,1.1015,1815.6,1815.5,5.54431]
["bitfinex-derivatives","ETHF0:USTF0",1746633921009,1.1015,1815.6,1815.5,8.75211]
["bitfinex-derivatives","ETHF0:USTF0",1746633921308,1.1015,1815.6,1815.5,7.6506]
["bitfinex-derivatives","ETHF0:USTF0",1746633921511,1.1015,1815.6,1815.5,5.54436]
["bitfinex-derivatives","ETHF0:USTF0",1746633921711,1.1015,1815.6,1815.5,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1746633921912,1.1015,1815.6,1815.5,5.54436]
["bitfinex-derivatives","ETHF0:USTF0",1746633922216,1.1015,1815.6,1815.5,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1746633922415,1.1015,1815.6,1815.5,5.54436]
["bitfinex-derivatives","ETHF0:USTF0",1746633922713,1.1015,1815.6,1815.5,4.70156]
["bitfinex-derivatives","ETHF0:USTF0",1746633923811,1.1015,1815.6,1815.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746633924213,1.10156,1815.5,1815.4,10.77998]
["bitfinex-derivatives","ETHF0:USTF0",1746633925413,1.10156,1815.5,1815.4,6.44098]
["bitfinex-derivatives","ETHF0:USTF0",1746633926024,1.10156,1815.5,1815.4,4.70158]
["bitfinex-derivatives","ETHF0:USTF0",1746633926314,2.83506,1815.5,1815.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746633926616,2.83506,1815.5,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746633926617,1.10175,1815.3,1815.2,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1746633926818,1.10175,1815.3,1815.2,2.80284]
["bitfinex-derivatives","ETHF0:USTF0",1746633927309,1.10157,1815.6,1815.5,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1746633928118,1.10157,1815.6,1815.5,4.70156]
["bitfinex-derivatives","ETHF0:USTF0",1746633928417,1.10157,1815.6,1815.5,5.54506]
["bitfinex-derivatives","ETHF0:USTF0",1746633928914,1.10157,1815.6,1815.5,6.40166]
["bitfinex-derivatives","ETHF0:USTF0",1746633929511,1.10157,1815.6,1815.5,5.3001]
["bitfinex-derivatives","ETHF0:USTF0",1746633930217,1.10157,1815.6,1815.5,6.40166]
["bitfinex-derivatives","ETHF0:USTF0",1746633930517,1.10157,1815.6,1815.5,5.3001]
["bitfinex-derivatives","ETHF0:USTF0",1746633930719,1.10157,1815.6,1815.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746633931016,2.70757,1815.6,1815.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746633931218,1.10156,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746633931407,4.42276,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746633931809,9.28298,1815.5,1815.1,4.30955]
["bitfinex-derivatives","ETHF0:USTF0",1746633932007,1.10175,1815.2,1815.1,4.30955]
["bitfinex-derivatives","ETHF0:USTF0",1746633932518,1.10181,1815.1,1815.0,9.6346]
["bitfinex-derivatives","ETHF0:USTF0",1746633932705,1.96851,1815.1,1815.0,9.6346]
["bitfinex-derivatives","ETHF0:USTF0",1746633932911,5.17631,1815.1,1815.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746633933112,1.10187,1815.0,1814.9,7.33059471]
["bitfinex-derivatives","ETHF0:USTF0",1746633933314,1.10187,1815.0,1814.9,9.26652471]
["bitfinex-derivatives","ETHF0:USTF0",1746633933622,1.10187,1815.0,1814.9,8.16459471]
["bitfinex-derivatives","ETHF0:USTF0",1746633934110,2.78427,1815.0,1814.9,11.76459471]
["bitfinex-derivatives","ETHF0:USTF0",1746633934317,2.78427,1815.0,1814.9,10.93059471]
["bitfinex-derivatives","ETHF0:USTF0",1746633934716,2.78427,1815.0,1814.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746633935021,3.19412269,1815.0,1814.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746633935220,1.10199,1814.8,1814.7,5.14382]
["bitfinex-derivatives","ETHF0:USTF0",1746633935716,1.10197,1814.9,1814.7,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1746633935923,1.10197,1814.9,1814.8,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1746633936220,1.10197,1814.9,1814.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746633936517,1.10197,1814.9,1814.8,4.70199]
["bitfinex-derivatives","ETHF0:USTF0",1746633936722,1.10184,1815.1,1815.0,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1746633936916,1.1018,1815.2,1815.1,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1746633937118,1.10168,1815.4,1815.3,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746633937620,4.74709183,1815.5,1815.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746633938020,1.10167,1815.4,1815.3,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746633939126,1.10167,1815.4,1815.3,4.70163]
["bitfinex-derivatives","ETHF0:USTF0",1746633940123,1.10167,1815.4,1815.3,6.47073]
["bitfinex-derivatives","ETHF0:USTF0",1746633941025,1.10167,1815.4,1815.3,4.70163]
["bitfinex-derivatives","ETHF0:USTF0",1746633941923,1.10167,1815.4,1815.3,7.27213]
["bitfinex-derivatives","ETHF0:USTF0",1746633942125,1.10167,1815.4,1815.3,7.27219]
["bitfinex-derivatives","ETHF0:USTF0",1746633943326,1.10167,1815.4,1815.3,6.1705]
["bitfinex-derivatives","ETHF0:USTF0",1746633943526,1.10167,1815.4,1815.3,7.27219]
["bitfinex-derivatives","ETHF0:USTF0",1746633944525,1.10167,1815.4,1815.3,6.1705]
["bitfinex-derivatives","ETHF0:USTF0",1746633944920,1.10167,1815.4,1815.3,5.3277]
["bitfinex-derivatives","ETHF0:USTF0",1746633945224,1.10167,1815.4,1815.3,6.42939]
["bitfinex-derivatives","ETHF0:USTF0",1746633945423,1.10167,1815.4,1815.3,5.3277]
["bitfinex-derivatives","ETHF0:USTF0",1746633946226,1.10167,1815.4,1815.3,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746633951527,1.10167,1815.4,1815.3,2.82939]
["bitfinex-derivatives","ETHF0:USTF0",1746633951929,1.10167,1815.4,1815.3,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746633952133,1.10167,1815.4,1815.3,5.3277]
["bitfinex-derivatives","ETHF0:USTF0",1746633954027,1.10167,1815.4,1815.3,11.3237]
["bitfinex-derivatives","ETHF0:USTF0",1746633954749,1.10163,1815.5,1815.4,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1746633955037,4.75197424,1815.7,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746633955231,4.75197424,1815.7,1815.6,7.0975]
["bitfinex-derivatives","ETHF0:USTF0",1746633955538,4.75197424,1815.7,1815.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746633955730,4.75197424,1815.7,1815.6,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1746633956939,4.75197424,1815.7,1815.6,7.6205]
["bitfinex-derivatives","ETHF0:USTF0",1746633957738,4.75197424,1815.7,1815.6,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1746633958342,4.75197424,1815.7,1815.6,7.6205]
["bitfinex-derivatives","ETHF0:USTF0",1746633958531,4.75197424,1815.7,1815.6,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1746633959038,4.75197424,1815.7,1815.6,7.6205]
["bitfinex-derivatives","ETHF0:USTF0",1746633959938,1.10145,1815.7,1815.6,7.6205]
["bitfinex-derivatives","ETHF0:USTF0",1746633960132,1.10145,1815.7,1815.6,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1746633960530,1.10145,1815.7,1815.6,11.9298]
["bitfinex-derivatives","ETHF0:USTF0",1746633963035,4.75186424,1815.9,1815.8,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746633963629,7.95962424,1816.0,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746633963835,3.65052424,1816.0,1815.9,2.83472]
["bitfinex-derivatives","ETHF0:USTF0",1746633964238,3.65052424,1816.0,1815.9,6.43472]
["bitfinex-derivatives","ETHF0:USTF0",1746633965837,2.7521,1816.7,1815.9,16.3294]
["bitfinex-derivatives","ETHF0:USTF0",1746633966042,1.10098,1816.5,1816.4,4.30876]
["bitfinex-derivatives","ETHF0:USTF0",1746633966338,3.4164,1816.6,1816.5,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746633966339,1.10091,1816.6,1816.5,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746633966643,5.31047,1817.0,1816.7,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1746633966841,1.10084,1816.7,1816.6,10.30465]
["bitfinex-derivatives","ETHF0:USTF0",1746633967139,1.10084,1816.7,1816.6,7.09685]
["bitfinex-derivatives","ETHF0:USTF0",1746633967940,1.10084,1816.7,1816.6,10.30465]
["bitfinex-derivatives","ETHF0:USTF0",1746633968342,6.57724764,1816.7,1816.6,10.30465]
["bitfinex-derivatives","ETHF0:USTF0",1746633968742,6.57724764,1816.7,1816.6,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1746633969041,1.1009,1816.6,1816.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746633969237,1.10108,1816.3,1816.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746633972833,1.10114,1816.2,1816.1,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1746633973037,1.10114,1816.2,1816.1,6.8548]
["bitfinex-derivatives","ETHF0:USTF0",1746633973535,1.1012,1816.1,1816.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746633973737,3.13713698,1816.1,1816.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746633973937,8.13713698,1816.1,1816.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746633974137,1.1015,1815.6,1815.5,7.09756]
["bitfinex-derivatives","ETHF0:USTF0",1746633974544,1.10147,1815.7,1815.6,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1746633975643,1.1015,1815.6,1815.5,10.69753]
["bitfinex-derivatives","ETHF0:USTF0",1746633975846,1.1015,1815.6,1815.5,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1746633976049,1.1015,1815.6,1815.5,10.69756]
["bitfinex-derivatives","ETHF0:USTF0",1746633976248,1.10149,1815.7,1815.6,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746633976445,0.8192,1815.8,1815.7,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746633976446,1.10143,1815.8,1815.7,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746633977044,1.10144,1815.7,1815.6,4.30926]
["bitfinex-derivatives","ETHF0:USTF0",1746633978054,1.10144,1815.7,1815.6,10.30526]
["bitfinex-derivatives","ETHF0:USTF0",1746633978654,1.10144,1815.7,1815.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746633979146,1.10163,1815.4,1815.3,10.303]
["bitfinex-derivatives","ETHF0:USTF0",1746633979847,1.10163,1815.4,1815.3,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1746633980049,1.10163,1815.4,1815.3,5.9357]
["bitfinex-derivatives","ETHF0:USTF0",1746633980347,1.10163,1815.4,1815.3,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1746633980551,1.97403,1815.4,1815.3,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1746633980746,5.18183,1815.4,1815.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746633981246,1.10187,1815.0,1814.9,7.6996]
["bitfinex-derivatives","ETHF0:USTF0",1746633981550,1.10187,1815.0,1814.9,34.9996]
["bitfinex-derivatives","ETHF0:USTF0",1746633981950,1.10187,1815.0,1814.9,7.6996]
["bitfinex-derivatives","ETHF0:USTF0",1746633982247,1.10187,1815.0,1814.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746633982449,6.00077,1815.0,1814.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746633982745,1.10199,1814.8,1814.7,3.81975048]
["bitfinex-derivatives","ETHF0:USTF0",1746633983044,1.10199,1814.8,1814.2,7.32031091]
["bitfinex-derivatives","ETHF0:USTF0",1746633983045,1.10229,1814.3,1814.2,7.32031091]
["bitfinex-derivatives","ETHF0:USTF0",1746633983251,8.61809,1814.3,1814.2,7.32031091]
["bitfinex-derivatives","ETHF0:USTF0",1746633983752,4.31009,1814.3,1814.2,15.66703163]
["bitfinex-derivatives","ETHF0:USTF0",1746633984249,4.31009,1814.3,1814.2,10.92031091]
["bitfinex-derivatives","ETHF0:USTF0",1746633985143,4.31009,1814.3,1814.2,6.09896091]
["bitfinex-derivatives","ETHF0:USTF0",1746633985551,8.61909,1814.3,1814.2,6.09896091]
["bitfinex-derivatives","ETHF0:USTF0",1746633985747,4.31009,1814.3,1814.2,7.80896091]
["bitfinex-derivatives","ETHF0:USTF0",1746633985948,4.31009,1814.3,1814.2,16.15568163]
["bitfinex-derivatives","ETHF0:USTF0",1746633986249,0.7999,1814.7,1814.2,20.91918211]
["bitfinex-derivatives","ETHF0:USTF0",1746633986455,2.82286,1814.7,1814.6,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1746633986758,3.2078,1814.8,1814.7,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746633986952,1.10193,1814.9,1814.7,11.0044112]
["bitfinex-derivatives","ETHF0:USTF0",1746633987152,1.10193,1814.9,1814.7,14.76761072]
["bitfinex-derivatives","ETHF0:USTF0",1746633987354,4.74200943,1814.9,1814.7,14.76761072]
["bitfinex-derivatives","ETHF0:USTF0",1746633987551,3.64007943,1814.9,1814.8,11.0044112]
["bitfinex-derivatives","ETHF0:USTF0",1746633987747,3.64007943,1814.9,1814.8,9.44871072]
["bitfinex-derivatives","ETHF0:USTF0",1746633988050,3.64007943,1814.9,1814.8,11.0044112]
["bitfinex-derivatives","ETHF0:USTF0",1746633988256,3.64007943,1814.9,1814.8,14.6044112]
["bitfinex-derivatives","ETHF0:USTF0",1746633989057,3.64007943,1814.9,1814.8,20.6004112]
["bitfinex-derivatives","ETHF0:USTF0",1746633991054,4.74200943,1814.9,1814.8,20.6004112]
["bitfinex-derivatives","ETHF0:USTF0",1746633991255,1.10193,1814.9,1814.8,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1746633991553,8.59733,1814.9,1814.8,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1746633992148,2.75509,1814.8,1814.3,7.90796]
["bitfinex-derivatives","ETHF0:USTF0",1746633992343,1.10223,1814.4,1814.3,15.44498072]
["bitfinex-derivatives","ETHF0:USTF0",1746633992549,1.10223,1814.4,1814.3,17.0006812]
["bitfinex-derivatives","ETHF0:USTF0",1746633992851,2.80042,1814.5,1814.4,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1746633993555,1.10223,1814.4,1814.3,7.09826]
["bitfinex-derivatives","ETHF0:USTF0",1746633993749,1.10223,1814.4,1814.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746633993750,2.80043,1814.4,1814.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746633993946,1.10229,1814.3,1814.2,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1746633994155,1.10241,1814.1,1814.0,14.61624]
["bitfinex-derivatives","ETHF0:USTF0",1746633994351,1.10238,1814.2,1814.1,9.44910072]
["bitfinex-derivatives","ETHF0:USTF0",1746633994655,1.10235,1814.2,1814.1,11.0048012]
["bitfinex-derivatives","ETHF0:USTF0",1746633994856,1.10235,1814.2,1814.1,11.17870072]
["bitfinex-derivatives","ETHF0:USTF0",1746633995549,1.6982,1814.3,1814.0,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1746633995750,1.1024,1814.2,1814.1,9.44912072]
["bitfinex-derivatives","ETHF0:USTF0",1746633996256,1.1024,1814.2,1814.1,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1746633996456,1.10241,1814.1,1814.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746633996659,2.80711,1814.1,1814.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746633997356,2.80711,1814.1,1814.0,7.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746633997656,2.80711,1814.1,1814.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746633998053,2.80711,1814.1,1814.0,7.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746633998259,1.10241,1814.1,1814.0,18.6607012]
["bitfinex-derivatives","ETHF0:USTF0",1746633998453,1.10241,1814.1,1814.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746633998756,1.10241,1814.2,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746633998959,2.76473,1814.3,1814.2,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1746633999156,2.76473,1814.3,1814.2,9.99092072]
["bitfinex-derivatives","ETHF0:USTF0",1746633999358,2.76473,1814.3,1814.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1746633999766,5.97253,1814.3,1814.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1746634000055,1.10241,1814.1,1814.0,7.92184]
["bitfinex-derivatives","ETHF0:USTF0",1746634000251,1.10241,1814.1,1814.0,16.26856072]
["bitfinex-derivatives","ETHF0:USTF0",1746634000559,1.10241,1814.1,1814.0,17.8242612]
["bitfinex-derivatives","ETHF0:USTF0",1746634001446,1.10239,1814.2,1814.1,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746634001650,2.76479,1814.2,1814.1,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746634001851,2.76479,1814.2,1814.1,2.70327]
["bitfinex-derivatives","ETHF0:USTF0",1746634002757,1.10239,1814.2,1814.1,2.70327]
["bitfinex-derivatives","ETHF0:USTF0",1746634003359,1.10231,1814.3,1814.2,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1746634003558,1.10231,1814.3,1814.2,12.6056712]
["bitfinex-derivatives","ETHF0:USTF0",1746634003758,2.82998,1814.4,1814.3,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1746634004149,1.10228,1814.4,1814.3,11.0047112]
["bitfinex-derivatives","ETHF0:USTF0",1746634004852,1.10229,1814.3,1814.2,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1746634005054,2.70769,1814.3,1814.2,4.25895048]
["bitfinex-derivatives","ETHF0:USTF0",1746634005260,2.70769,1814.3,1814.2,12.6056712]
["bitfinex-derivatives","ETHF0:USTF0",1746634005461,2.70769,1814.3,1814.2,11.5033212]
["bitfinex-derivatives","ETHF0:USTF0",1746634005962,2.70769,1814.3,1814.2,9.94762072]
["bitfinex-derivatives","ETHF0:USTF0",1746634006155,2.70769,1814.3,1814.2,11.04997072]
["bitfinex-derivatives","ETHF0:USTF0",1746634006355,2.70769,1814.3,1814.2,9.94762072]
["bitfinex-derivatives","ETHF0:USTF0",1746634006663,2.70769,1814.3,1814.2,11.04997072]
["bitfinex-derivatives","ETHF0:USTF0",1746634006873,1.10241,1814.1,1814.0,6.8194]
["bitfinex-derivatives","ETHF0:USTF0",1746634007159,1.10241,1814.1,1814.0,17.98030072]
["bitfinex-derivatives","ETHF0:USTF0",1746634007362,1.10241,1814.2,1814.1,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1746634007557,1.10241,1814.2,1814.1,9.44908072]
["bitfinex-derivatives","ETHF0:USTF0",1746634007864,1.10241,1814.2,1814.1,11.0047812]
["bitfinex-derivatives","ETHF0:USTF0",1746634008063,4.8132,1814.3,1814.2,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1746634008064,4.31014,1814.3,1814.2,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1746634008253,3.2078,1814.3,1814.2,11.0047712]
["bitfinex-derivatives","ETHF0:USTF0",1746634008456,1.10222,1814.5,1814.4,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1746634008657,1.10222,1814.5,1814.4,11.0046512]
["bitfinex-derivatives","ETHF0:USTF0",1746634009057,1.10222,1814.5,1814.4,11.8910512]
["bitfinex-derivatives","ETHF0:USTF0",1746634009466,1.10222,1814.5,1814.4,8.34672072]
["bitfinex-derivatives","ETHF0:USTF0",1746634009653,1.10229,1814.3,1814.2,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746634010051,1.10229,1814.3,1814.2,14.6047212]
["bitfinex-derivatives","ETHF0:USTF0",1746634010263,1.10229,1814.4,1814.3,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1746634010862,3.2078,1814.8,1814.4,2.75547]
["bitfinex-derivatives","ETHF0:USTF0",1746634011058,3.2078,1814.8,1814.6,11.0044912]
["bitfinex-derivatives","ETHF0:USTF0",1746634011059,1.10212,1814.7,1814.6,11.0044912]
["bitfinex-derivatives","ETHF0:USTF0",1746634011567,4.30985,1814.8,1814.7,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746634011764,1.10196,1814.9,1814.8,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1746634011960,1.10196,1814.9,1814.8,1.55570048]
["bitfinex-derivatives","ETHF0:USTF0",1746634012161,1.10196,1814.9,1814.8,9.9024212]
["bitfinex-derivatives","ETHF0:USTF0",1746634012460,2.78976,1814.9,1814.8,9.9024212]
["bitfinex-derivatives","ETHF0:USTF0",1746634013559,1.10196,1814.9,1814.8,11.0044112]
["bitfinex-derivatives","ETHF0:USTF0",1746634014772,8.77671,1815.0,1814.9,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746634014970,8.77671,1815.0,1814.9,9.9024212]
["bitfinex-derivatives","ETHF0:USTF0",1746634015170,1.10201,1814.8,1814.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746634015667,1.10201,1814.8,1814.7,11.0044212]
["bitfinex-derivatives","ETHF0:USTF0",1746634015963,1.10201,1814.8,1814.7,9.9024212]
["bitfinex-derivatives","ETHF0:USTF0",1746634016169,1.10205,1814.7,1814.6,6.8776]
["bitfinex-derivatives","ETHF0:USTF0",1746634016572,1.10205,1814.7,1814.6,17.8821312]
["bitfinex-derivatives","ETHF0:USTF0",1746634016763,1.10205,1814.7,1814.6,16.7800212]
["bitfinex-derivatives","ETHF0:USTF0",1746634016964,2.75518,1814.7,1814.3,5.56924]
["bitfinex-derivatives","ETHF0:USTF0",1746634017170,1.10217,1814.5,1814.4,9.9024212]
["bitfinex-derivatives","ETHF0:USTF0",1746634017470,1.10223,1814.4,1814.3,9.9024212]
["bitfinex-derivatives","ETHF0:USTF0",1746634017676,1.10229,1814.3,1814.2,7.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746634017972,1.10223,1814.5,1814.4,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746634018362,1.10223,1814.4,1814.3,1.91649]
["bitfinex-derivatives","ETHF0:USTF0",1746634018559,2.76602,1814.5,1814.4,11.0046512]
["bitfinex-derivatives","ETHF0:USTF0",1746634018863,1.10222,1814.5,1814.4,9.9024212]
["bitfinex-derivatives","ETHF0:USTF0",1746634019063,1.10223,1814.4,1814.3,1.91645]
["bitfinex-derivatives","ETHF0:USTF0",1746634019278,3.2078,1814.6,1814.5,9.9024212]
["bitfinex-derivatives","ETHF0:USTF0",1746634019460,1.10204,1814.8,1814.7,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746634019665,1.10204,1814.8,1814.7,9.9024212]
["bitfinex-derivatives","ETHF0:USTF0",1746634020067,1.10204,1814.8,1814.7,13.5838712]
["bitfinex-derivatives","ETHF0:USTF0",1746634020468,1.10204,1814.8,1814.7,12.4818212]
["bitfinex-derivatives","ETHF0:USTF0",1746634020769,1.10204,1814.8,1814.7,10.92612072]
["bitfinex-derivatives","ETHF0:USTF0",1746634020973,1.10204,1814.8,1814.7,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1746634022374,1.6638,1814.9,1814.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1746634022375,1.10205,1814.7,1814.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1746634022577,1.10217,1814.5,1814.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746634022880,1.10217,1814.5,1814.4,6.8712]
["bitfinex-derivatives","ETHF0:USTF0",1746634023073,1.10217,1814.5,1814.4,10.7776212]
["bitfinex-derivatives","ETHF0:USTF0",1746634023376,1.10217,1814.5,1814.4,11.8798512]
["bitfinex-derivatives","ETHF0:USTF0",1746634023573,1.10217,1814.5,1814.4,10.7776212]
["bitfinex-derivatives","ETHF0:USTF0",1746634023974,1.10217,1814.5,1814.4,12.4425212]
["bitfinex-derivatives","ETHF0:USTF0",1746634024675,2.80187,1814.5,1814.4,11.5673212]
["bitfinex-derivatives","ETHF0:USTF0",1746634026076,1.6997,1814.5,1814.2,6.8257]
["bitfinex-derivatives","ETHF0:USTF0",1746634026284,1.10229,1814.3,1814.2,10.91592072]
["bitfinex-derivatives","ETHF0:USTF0",1746634026483,1.10229,1814.3,1814.2,13.5739712]
["bitfinex-derivatives","ETHF0:USTF0",1746634026978,1.10229,1814.3,1814.2,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1746634027281,1.10241,1814.1,1814.0,2.83766]
["bitfinex-derivatives","ETHF0:USTF0",1746634027485,1.10241,1814.1,1814.0,11.18438072]
["bitfinex-derivatives","ETHF0:USTF0",1746634027678,1.10241,1814.1,1814.0,12.7401012]
["bitfinex-derivatives","ETHF0:USTF0",1746634027875,1.10241,1814.1,1814.0,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746634028083,1.10241,1814.1,1814.0,2.83768]
["bitfinex-derivatives","ETHF0:USTF0",1746634028473,1.10241,1814.1,1814.0,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746634028677,1.10241,1814.1,1814.0,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1746634028878,1.10241,1814.1,1813.8,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1746634028879,1.10254,1813.9,1813.8,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1746634029186,3.2078,1813.9,1813.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746634029374,1.10266,1813.7,1813.6,12.6057412]
["bitfinex-derivatives","ETHF0:USTF0",1746634029577,1.10266,1813.7,1813.6,11.0051412]
["bitfinex-derivatives","ETHF0:USTF0",1746634029786,1.10266,1813.7,1813.6,9.9024212]
["bitfinex-derivatives","ETHF0:USTF0",1746634030187,1.10272,1813.6,1813.5,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1746634030488,1.10272,1813.6,1813.5,5.14838]
["bitfinex-derivatives","ETHF0:USTF0",1746634030690,4.3722,1813.8,1813.5,5.14838]
["bitfinex-derivatives","ETHF0:USTF0",1746634030691,1.10271,1813.7,1813.6,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746634030890,3.2078,1813.9,1813.7,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1746634031190,5.55854,1814.0,1813.9,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1746634031486,1.10254,1813.9,1813.8,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634031689,4.456,1814.0,1813.8,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634031989,1.10248,1814.0,1813.9,10.6712412]
["bitfinex-derivatives","ETHF0:USTF0",1746634032190,4.31026,1814.1,1814.0,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1746634032487,4.70278372,1814.3,1814.2,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1746634032688,4.70272372,1814.3,1814.2,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634032991,4.70272372,1814.3,1814.2,9.8333112]
["bitfinex-derivatives","ETHF0:USTF0",1746634033191,4.70272372,1814.3,1814.2,14.2987112]
["bitfinex-derivatives","ETHF0:USTF0",1746634033385,3.60043372,1814.3,1814.2,14.2987112]
["bitfinex-derivatives","ETHF0:USTF0",1746634035186,4.70272372,1814.3,1814.2,14.2987112]
["bitfinex-derivatives","ETHF0:USTF0",1746634035495,4.70272372,1814.3,1814.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746634035791,6.31312372,1814.3,1814.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746634036194,1.10235,1814.2,1814.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1746634036386,2.71275,1814.2,1814.1,9.5436612]
["bitfinex-derivatives","ETHF0:USTF0",1746634036693,2.71275,1814.2,1814.1,10.6460712]
["bitfinex-derivatives","ETHF0:USTF0",1746634037196,4.70276372,1814.3,1814.2,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1746634037394,1.10235,1814.2,1814.1,10.6460612]
["bitfinex-derivatives","ETHF0:USTF0",1746634037982,4.70277372,1814.3,1814.2,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1746634038188,3.60043372,1814.3,1814.2,9.8333112]
["bitfinex-derivatives","ETHF0:USTF0",1746634038587,4.70267372,1814.4,1814.3,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1746634038888,3.60043372,1814.4,1814.3,10.6986512]
["bitfinex-derivatives","ETHF0:USTF0",1746634039085,4.70266372,1814.4,1814.3,14.2986512]
["bitfinex-derivatives","ETHF0:USTF0",1746634039286,3.60043372,1814.4,1814.3,14.2986512]
["bitfinex-derivatives","ETHF0:USTF0",1746634039489,3.60043372,1814.4,1814.3,13.11939048]
["bitfinex-derivatives","ETHF0:USTF0",1746634039684,3.60043372,1814.4,1814.3,20.2946512]
["bitfinex-derivatives","ETHF0:USTF0",1746634039891,0.99795176,1814.6,1814.5,7.17526072]
["bitfinex-derivatives","ETHF0:USTF0",1746634040094,15.11101118,1815.0,1814.7,9.8330112]
["bitfinex-derivatives","ETHF0:USTF0",1746634040095,10.80130118,1815.0,1814.7,9.8330112]
["bitfinex-derivatives","ETHF0:USTF0",1746634040390,10.80130118,1815.0,1814.9,13.0406912]
["bitfinex-derivatives","ETHF0:USTF0",1746634040591,10.80130118,1815.0,1814.9,40.3406912]
["bitfinex-derivatives","ETHF0:USTF0",1746634040790,10.80130118,1815.0,1814.9,47.0883912]
["bitfinex-derivatives","ETHF0:USTF0",1746634041191,10.80130118,1815.0,1814.9,50.6883912]
["bitfinex-derivatives","ETHF0:USTF0",1746634041391,10.80130118,1815.0,1814.9,56.6843912]
["bitfinex-derivatives","ETHF0:USTF0",1746634041590,10.80130118,1815.0,1814.9,51.6843912]
["bitfinex-derivatives","ETHF0:USTF0",1746634043186,1.6419,1815.5,1815.0,2.75467]
["bitfinex-derivatives","ETHF0:USTF0",1746634043387,1.6419,1815.5,1815.3,9.8326312]
["bitfinex-derivatives","ETHF0:USTF0",1746634043584,1.10159,1815.5,1815.4,11.5433912]
["bitfinex-derivatives","ETHF0:USTF0",1746634043787,1.10154,1815.6,1815.5,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746634043995,1.1015,1815.6,1815.5,9.8325112]
["bitfinex-derivatives","ETHF0:USTF0",1746634044184,5.95117,1815.7,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746634044384,1.10144,1815.7,1815.6,10.6984112]
["bitfinex-derivatives","ETHF0:USTF0",1746634044596,1.93623,1815.8,1815.7,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746634044788,1.10141,1815.8,1815.7,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1746634045192,1.10141,1815.8,1815.7,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1746634045490,1.10141,1815.8,1815.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746634046289,1.10141,1815.8,1815.7,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1746634046488,1.10141,1815.8,1815.7,9.8323612]
["bitfinex-derivatives","ETHF0:USTF0",1746634047191,1.6419,1816.0,1815.8,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746634047396,2.74321,1816.0,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746634047598,1.10132,1815.9,1815.8,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634048200,1.10132,1815.9,1815.8,9.8323412]
["bitfinex-derivatives","ETHF0:USTF0",1746634048693,1.10132,1815.9,1815.8,13.4323412]
["bitfinex-derivatives","ETHF0:USTF0",1746634050193,1.10132,1815.9,1815.8,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634050595,1.10138,1815.8,1815.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746634050794,1.10138,1815.8,1815.7,13.17126072]
["bitfinex-derivatives","ETHF0:USTF0",1746634050995,1.10138,1815.8,1815.7,14.7269612]
["bitfinex-derivatives","ETHF0:USTF0",1746634052205,1.1015,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634052593,1.1015,1815.6,1815.5,11.9387612]
["bitfinex-derivatives","ETHF0:USTF0",1746634052795,1.1015,1815.6,1815.5,13.0403212]
["bitfinex-derivatives","ETHF0:USTF0",1746634052996,1.1015,1815.6,1815.5,11.9387612]
["bitfinex-derivatives","ETHF0:USTF0",1746634053300,2.7562,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634053900,2.7562,1815.6,1815.5,4.30936]
["bitfinex-derivatives","ETHF0:USTF0",1746634054094,2.7562,1815.6,1815.5,13.0403212]
["bitfinex-derivatives","ETHF0:USTF0",1746634054495,2.7562,1815.6,1815.5,11.9387612]
["bitfinex-derivatives","ETHF0:USTF0",1746634054699,1.1015,1815.6,1815.5,9.8325212]
["bitfinex-derivatives","ETHF0:USTF0",1746634055193,1.1015,1815.6,1815.5,13.4325212]
["bitfinex-derivatives","ETHF0:USTF0",1746634055595,1.1015,1815.6,1815.5,12.3309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634055994,2.858,1815.6,1815.5,12.3309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634056198,2.858,1815.6,1815.5,9.8325212]
["bitfinex-derivatives","ETHF0:USTF0",1746634056604,2.858,1815.6,1815.5,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634056796,2.858,1815.6,1815.5,9.8325212]
["bitfinex-derivatives","ETHF0:USTF0",1746634056998,2.858,1815.6,1815.5,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634057198,2.858,1815.6,1815.5,9.8325212]
["bitfinex-derivatives","ETHF0:USTF0",1746634057405,2.858,1815.6,1815.5,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634057999,2.858,1815.6,1815.5,9.8325212]
["bitfinex-derivatives","ETHF0:USTF0",1746634058706,1.1015,1815.6,1815.5,9.8325212]
["bitfinex-derivatives","ETHF0:USTF0",1746634059202,1.1015,1815.6,1815.5,13.4325212]
["bitfinex-derivatives","ETHF0:USTF0",1746634059599,1.10149,1815.7,1815.6,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1746634059900,1.7427,1815.8,1815.7,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634060100,2.84408,1815.8,1815.7,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634060294,2.84408,1815.8,1815.6,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1746634060295,1.10144,1815.7,1815.6,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1746634060705,1.10156,1815.5,1815.4,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746634060907,1.10156,1815.5,1815.4,2.86798]
["bitfinex-derivatives","ETHF0:USTF0",1746634061104,1.10156,1815.5,1815.4,15.1989412]
["bitfinex-derivatives","ETHF0:USTF0",1746634061808,1.10156,1815.5,1815.4,14.0973612]
["bitfinex-derivatives","ETHF0:USTF0",1746634062001,1.94936,1815.5,1815.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746634062198,1.94936,1815.5,1815.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746634062398,1.94936,1815.5,1815.4,11.5989912]
["bitfinex-derivatives","ETHF0:USTF0",1746634062598,1.94936,1815.5,1815.4,10.4973612]
["bitfinex-derivatives","ETHF0:USTF0",1746634062799,1.94936,1815.5,1815.4,11.5989912]
["bitfinex-derivatives","ETHF0:USTF0",1746634063000,1.94936,1815.5,1815.4,10.4973612]
["bitfinex-derivatives","ETHF0:USTF0",1746634064700,1.94936,1815.5,1815.4,3.32210048]
["bitfinex-derivatives","ETHF0:USTF0",1746634065003,1.94936,1815.5,1815.4,10.4973612]
["bitfinex-derivatives","ETHF0:USTF0",1746634065403,1.94936,1815.5,1815.4,11.5989912]
["bitfinex-derivatives","ETHF0:USTF0",1746634065604,1.10156,1815.5,1815.4,10.4973612]
["bitfinex-derivatives","ETHF0:USTF0",1746634066809,1.10156,1815.5,1815.4,11.5989912]
["bitfinex-derivatives","ETHF0:USTF0",1746634067707,1.7392,1815.6,1815.5,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1746634067708,2.84072,1815.6,1815.5,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1746634067895,1.10152,1815.6,1815.5,11.4374212]
["bitfinex-derivatives","ETHF0:USTF0",1746634068400,1.10152,1815.6,1815.5,15.0374212]
["bitfinex-derivatives","ETHF0:USTF0",1746634069112,1.10152,1815.6,1815.5,13.9358612]
["bitfinex-derivatives","ETHF0:USTF0",1746634069311,2.76542,1815.6,1815.5,12.3309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634069699,2.76542,1815.6,1815.5,5.15570048]
["bitfinex-derivatives","ETHF0:USTF0",1746634069909,2.76542,1815.6,1815.5,6.25726048]
["bitfinex-derivatives","ETHF0:USTF0",1746634070111,1.10152,1815.6,1815.5,15.1048212]
["bitfinex-derivatives","ETHF0:USTF0",1746634070410,1.10152,1815.6,1815.5,16.7765212]
["bitfinex-derivatives","ETHF0:USTF0",1746634072106,1.10152,1815.6,1815.5,15.9462212]
["bitfinex-derivatives","ETHF0:USTF0",1746634072310,1.10152,1815.6,1815.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746634072311,2.82492,1815.6,1815.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746634073111,1.10156,1815.5,1815.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746634073309,2.82496,1815.5,1815.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746634074014,1.10163,1815.4,1815.3,14.80845]
["bitfinex-derivatives","ETHF0:USTF0",1746634074315,1.10163,1815.4,1815.3,18.40845]
["bitfinex-derivatives","ETHF0:USTF0",1746634074515,1.10163,1815.4,1815.3,27.1394112]
["bitfinex-derivatives","ETHF0:USTF0",1746634075005,1.10163,1815.4,1815.3,22.6364112]
["bitfinex-derivatives","ETHF0:USTF0",1746634077017,1.10163,1815.4,1815.3,16.6404112]
["bitfinex-derivatives","ETHF0:USTF0",1746634077916,4.30943,1815.4,1815.3,5.15570048]
["bitfinex-derivatives","ETHF0:USTF0",1746634078111,4.30943,1815.4,1815.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746634078316,1.10175,1815.2,1815.1,2.86241]
["bitfinex-derivatives","ETHF0:USTF0",1746634078524,1.10175,1815.2,1815.1,10.4915612]
["bitfinex-derivatives","ETHF0:USTF0",1746634079822,1.10175,1815.2,1815.1,11.5933712]
["bitfinex-derivatives","ETHF0:USTF0",1746634081020,1.10175,1815.2,1815.1,2.43630048]
["bitfinex-derivatives","ETHF0:USTF0",1746634081214,1.10187,1815.0,1814.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1746634081519,1.10187,1815.0,1814.9,2.38120048]
["bitfinex-derivatives","ETHF0:USTF0",1746634081720,1.10193,1814.9,1814.8,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1746634081919,2.73273,1814.9,1814.8,13.2339612]
["bitfinex-derivatives","ETHF0:USTF0",1746634082212,1.10199,1814.8,1814.7,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1746634082419,1.10199,1814.8,1814.7,13.8964112]
["bitfinex-derivatives","ETHF0:USTF0",1746634082719,1.10199,1814.8,1814.7,12.7943612]
["bitfinex-derivatives","ETHF0:USTF0",1746634082915,1.10199,1814.8,1814.7,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1746634083220,1.10205,1814.7,1814.6,6.43769]
["bitfinex-derivatives","ETHF0:USTF0",1746634083518,1.10229,1814.3,1814.2,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1746634083918,1.10229,1814.3,1814.2,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1746634084715,7.59425,1814.4,1814.0,11.60142]
["bitfinex-derivatives","ETHF0:USTF0",1746634085021,1.10229,1814.3,1814.2,1.55570048]
["bitfinex-derivatives","ETHF0:USTF0",1746634085326,5.94088,1814.4,1814.3,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1746634086220,1.10229,1814.3,1814.2,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1746634086518,1.10229,1814.3,1814.2,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634087217,1.10229,1814.3,1814.2,9.8333112]
["bitfinex-derivatives","ETHF0:USTF0",1746634087619,1.10229,1814.3,1814.2,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634087920,1.10229,1814.3,1814.2,9.8333112]
["bitfinex-derivatives","ETHF0:USTF0",1746634088118,1.10229,1814.3,1814.2,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634088512,1.10241,1814.1,1814.0,16.06694]
["bitfinex-derivatives","ETHF0:USTF0",1746634088716,1.10241,1814.1,1814.0,10.4615]
["bitfinex-derivatives","ETHF0:USTF0",1746634089020,1.10241,1814.1,1814.0,13.1964612]
["bitfinex-derivatives","ETHF0:USTF0",1746634089215,5.96384,1814.1,1813.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746634089422,5.96384,1814.1,1813.9,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634089423,2.86598,1814.0,1813.9,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634089812,1.10254,1813.9,1813.8,7.09858]
["bitfinex-derivatives","ETHF0:USTF0",1746634090222,1.10254,1813.9,1813.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746634090523,1.10254,1813.9,1813.8,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1746634090725,1.10254,1813.9,1813.8,6.4005]
["bitfinex-derivatives","ETHF0:USTF0",1746634091022,1.10254,1813.9,1813.8,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1746634091523,1.7635,1814.0,1813.8,14.0288612]
["bitfinex-derivatives","ETHF0:USTF0",1746634091524,1.10251,1814.0,1813.8,14.0288612]
["bitfinex-derivatives","ETHF0:USTF0",1746634091717,4.31027,1814.1,1814.0,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1746634091917,1.10248,1814.0,1813.9,10.4288612]
["bitfinex-derivatives","ETHF0:USTF0",1746634092118,1.10248,1814.0,1813.9,4.70249]
["bitfinex-derivatives","ETHF0:USTF0",1746634092319,1.10248,1814.0,1813.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746634092722,2.83598,1814.0,1813.9,4.70254]
["bitfinex-derivatives","ETHF0:USTF0",1746634094422,1.10248,1814.0,1813.9,4.70254]
["bitfinex-derivatives","ETHF0:USTF0",1746634095025,1.10248,1814.0,1813.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746634095420,2.83038,1814.0,1813.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746634096229,1.1026,1813.8,1813.7,12.42841]
["bitfinex-derivatives","ETHF0:USTF0",1746634096631,1.1026,1813.8,1813.7,16.6804212]
["bitfinex-derivatives","ETHF0:USTF0",1746634097132,1.1026,1813.8,1813.7,20.2804212]
["bitfinex-derivatives","ETHF0:USTF0",1746634097831,1.1026,1813.8,1813.7,19.1777612]
["bitfinex-derivatives","ETHF0:USTF0",1746634098031,1.1026,1813.8,1813.7,20.2804212]
["bitfinex-derivatives","ETHF0:USTF0",1746634098520,1.1026,1813.8,1813.7,19.1777612]
["bitfinex-derivatives","ETHF0:USTF0",1746634098720,2.772,1813.8,1813.7,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1746634099225,2.772,1813.8,1813.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746634099925,1.1026,1813.8,1813.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746634100119,1.1026,1813.8,1813.7,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1746634100530,2.8462,1813.8,1813.7,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1746634100931,2.8462,1813.8,1813.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746634102229,1.10272,1813.6,1813.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746634102533,1.10278,1813.5,1813.4,2.74069]
["bitfinex-derivatives","ETHF0:USTF0",1746634102933,1.10278,1813.5,1813.4,11.4716512]
["bitfinex-derivatives","ETHF0:USTF0",1746634103230,2.75733,1813.3,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634103432,1.10318,1812.9,1812.8,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746634103632,1.10308,1813.0,1812.9,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634103929,1.10304,1813.1,1813.0,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634104130,1.10304,1813.1,1813.0,9.6170612]
["bitfinex-derivatives","ETHF0:USTF0",1746634104527,1.10301,1813.2,1813.1,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746634104832,1.10301,1813.2,1813.1,9.5931612]
["bitfinex-derivatives","ETHF0:USTF0",1746634105036,1.10301,1813.2,1813.1,10.6961812]
["bitfinex-derivatives","ETHF0:USTF0",1746634105232,1.10302,1813.1,1813.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746634106334,1.10302,1813.1,1812.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1746634106335,1.10308,1813.0,1812.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1746634107931,4.47215,1813.1,1812.7,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1746634108136,1.10314,1812.9,1812.8,9.8341612]
["bitfinex-derivatives","ETHF0:USTF0",1746634108335,1.10314,1812.9,1812.8,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634108544,1.10321,1812.8,1812.7,5.13282]
["bitfinex-derivatives","ETHF0:USTF0",1746634108935,8.5311,1813.2,1812.7,15.5186812]
["bitfinex-derivatives","ETHF0:USTF0",1746634109238,1.10314,1812.9,1812.8,9.8341212]
["bitfinex-derivatives","ETHF0:USTF0",1746634109634,1.10321,1812.8,1812.7,7.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746634109834,1.10318,1812.9,1812.8,9.8341212]
["bitfinex-derivatives","ETHF0:USTF0",1746634110434,1.10318,1812.9,1812.8,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1746634110835,1.10318,1812.9,1812.8,2.86271]
["bitfinex-derivatives","ETHF0:USTF0",1746634111036,1.10314,1812.9,1812.8,11.5936112]
["bitfinex-derivatives","ETHF0:USTF0",1746634111232,1.10312,1813.0,1812.9,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746634111437,1.10308,1813.1,1813.0,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1746634111632,1.10308,1813.1,1813.0,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1746634111838,1.10333,1812.6,1812.5,3.09834]
["bitfinex-derivatives","ETHF0:USTF0",1746634112035,1.10331,1812.7,1812.6,9.8342312]
["bitfinex-derivatives","ETHF0:USTF0",1746634112234,1.10331,1812.7,1812.6,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1746634112434,1.10331,1812.7,1812.6,9.8342312]
["bitfinex-derivatives","ETHF0:USTF0",1746634112736,5.58524,1812.8,1812.7,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1746634112927,5.58524,1812.8,1812.7,9.8342312]
["bitfinex-derivatives","ETHF0:USTF0",1746634112928,1.10324,1812.8,1812.7,9.8342312]
["bitfinex-derivatives","ETHF0:USTF0",1746634113132,1.10324,1812.8,1812.7,8.27853072]
["bitfinex-derivatives","ETHF0:USTF0",1746634113443,8.45635,1813.0,1812.8,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746634113444,1.10317,1812.9,1812.8,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746634113740,1.1031,1813.0,1812.9,9.8341012]
["bitfinex-derivatives","ETHF0:USTF0",1746634113941,1.10307,1813.1,1813.0,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1746634114138,1.10307,1813.1,1813.0,11.4364112]
["bitfinex-derivatives","ETHF0:USTF0",1746634114434,3.2078,1813.2,1813.1,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746634114642,4.31076,1813.2,1813.1,11.4525812]
["bitfinex-derivatives","ETHF0:USTF0",1746634114833,3.2078,1813.2,1813.1,11.4525812]
["bitfinex-derivatives","ETHF0:USTF0",1746634115033,1.10295,1813.3,1813.2,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1746634115237,1.10295,1813.3,1813.2,11.1659612]
["bitfinex-derivatives","ETHF0:USTF0",1746634115439,1.10295,1813.3,1813.2,9.61026072]
["bitfinex-derivatives","ETHF0:USTF0",1746634115741,1.10295,1813.3,1813.2,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1746634117741,4.31075,1813.3,1813.2,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1746634119144,4.31075,1813.3,1813.2,3.53796]
["bitfinex-derivatives","ETHF0:USTF0",1746634119535,4.31075,1813.3,1813.2,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1746634119736,4.31075,1813.3,1813.2,3.53796]
["bitfinex-derivatives","ETHF0:USTF0",1746634120037,4.3107,1813.3,1813.2,10.71322072]
["bitfinex-derivatives","ETHF0:USTF0",1746634120244,4.3107,1813.3,1813.2,15.8689212]
["bitfinex-derivatives","ETHF0:USTF0",1746634120645,1.1029,1813.3,1813.2,15.8689212]
["bitfinex-derivatives","ETHF0:USTF0",1746634120944,1.10282,1813.5,1813.4,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1746634121140,1.10282,1813.5,1813.4,9.8338012]
["bitfinex-derivatives","ETHF0:USTF0",1746634121640,1.10282,1813.5,1813.4,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1746634121844,1.10282,1813.5,1813.4,2.81224]
["bitfinex-derivatives","ETHF0:USTF0",1746634122045,1.10282,1813.5,1813.4,11.5432012]
["bitfinex-derivatives","ETHF0:USTF0",1746634122248,1.10282,1813.5,1813.4,15.1432012]
["bitfinex-derivatives","ETHF0:USTF0",1746634123441,4.31056,1813.6,1813.5,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746634123645,4.31056,1813.6,1813.5,11.5431412]
["bitfinex-derivatives","ETHF0:USTF0",1746634124141,1.10276,1813.6,1813.5,15.1431412]
["bitfinex-derivatives","ETHF0:USTF0",1746634124345,3.2078,1814.2,1813.6,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1746634124543,1.10246,1814.1,1814.0,9.8334012]
["bitfinex-derivatives","ETHF0:USTF0",1746634124841,1.10241,1814.1,1814.0,9.8333712]
["bitfinex-derivatives","ETHF0:USTF0",1746634125349,6.05848,1814.2,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746634125544,1.651,1814.4,1814.2,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746634125848,1.10231,1814.3,1814.2,9.8332612]
["bitfinex-derivatives","ETHF0:USTF0",1746634126049,1.10231,1814.3,1814.2,8.27756072]
["bitfinex-derivatives","ETHF0:USTF0",1746634126249,1.10231,1814.3,1814.2,13.4332612]
["bitfinex-derivatives","ETHF0:USTF0",1746634128150,1.10231,1814.3,1814.2,12.3309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634128352,1.10231,1814.3,1814.2,13.4333112]
["bitfinex-derivatives","ETHF0:USTF0",1746634128551,4.9561,1814.4,1814.3,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1746634128749,3.2078,1814.4,1814.3,9.8332512]
["bitfinex-derivatives","ETHF0:USTF0",1746634128944,4.31003,1814.4,1814.3,7.17526072]
["bitfinex-derivatives","ETHF0:USTF0",1746634129147,4.31003,1814.4,1814.3,11.87755072]
["bitfinex-derivatives","ETHF0:USTF0",1746634129347,4.31003,1814.4,1814.3,10.77526072]
["bitfinex-derivatives","ETHF0:USTF0",1746634129542,4.31003,1814.4,1814.3,13.4332512]
["bitfinex-derivatives","ETHF0:USTF0",1746634130553,3.2078,1814.4,1814.3,13.4332512]
["bitfinex-derivatives","ETHF0:USTF0",1746634131854,4.31003,1814.4,1814.3,12.3309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634132054,4.31003,1814.4,1814.3,10.77526072]
["bitfinex-derivatives","ETHF0:USTF0",1746634132256,1.10235,1814.2,1814.1,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746634132445,1.10235,1814.2,1814.1,7.98786072]
["bitfinex-derivatives","ETHF0:USTF0",1746634132649,1.10235,1814.2,1814.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1746634132850,1.10235,1814.2,1814.1,1.91501]
["bitfinex-derivatives","ETHF0:USTF0",1746634132851,2.71355,1814.2,1814.1,1.91501]
["bitfinex-derivatives","ETHF0:USTF0",1746634133855,2.71355,1814.2,1814.1,3.47071048]
["bitfinex-derivatives","ETHF0:USTF0",1746634134055,2.71355,1814.2,1814.1,10.6459712]
["bitfinex-derivatives","ETHF0:USTF0",1746634134257,2.71355,1814.2,1814.1,9.5435612]
["bitfinex-derivatives","ETHF0:USTF0",1746634134457,2.71355,1814.2,1814.1,10.6459712]
["bitfinex-derivatives","ETHF0:USTF0",1746634134856,2.71355,1814.2,1814.1,9.5435612]
["bitfinex-derivatives","ETHF0:USTF0",1746634135057,1.10241,1814.1,1814.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746634135255,1.10248,1814.0,1813.9,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1746634136058,1.10248,1814.0,1813.9,9.8334412]
["bitfinex-derivatives","ETHF0:USTF0",1746634136663,1.10248,1814.0,1813.9,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634136863,1.10248,1814.0,1813.9,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1746634137066,1.10254,1813.9,1813.8,1.96715]
["bitfinex-derivatives","ETHF0:USTF0",1746634137259,1.10254,1813.9,1813.8,5.56715]
["bitfinex-derivatives","ETHF0:USTF0",1746634137563,1.10254,1813.9,1813.8,14.2981112]
["bitfinex-derivatives","ETHF0:USTF0",1746634138056,1.6627,1814.0,1813.8,14.2981112]
["bitfinex-derivatives","ETHF0:USTF0",1746634138262,2.76522,1814.0,1813.9,9.8335012]
["bitfinex-derivatives","ETHF0:USTF0",1746634138461,2.76522,1814.0,1813.9,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1746634138663,2.76522,1814.0,1813.9,9.8335012]
["bitfinex-derivatives","ETHF0:USTF0",1746634138869,1.10252,1814.0,1813.9,9.8335012]
["bitfinex-derivatives","ETHF0:USTF0",1746634139072,1.10254,1813.9,1813.8,5.56714]
["bitfinex-derivatives","ETHF0:USTF0",1746634139267,1.10254,1813.9,1813.8,10.6981012]
["bitfinex-derivatives","ETHF0:USTF0",1746634140375,1.10254,1813.9,1813.8,14.2981012]
["bitfinex-derivatives","ETHF0:USTF0",1746634141072,1.10254,1813.9,1813.7,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1746634141375,1.10272,1813.7,1813.6,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746634141576,4.42707,1813.8,1813.5,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1746634141577,1.10272,1813.6,1813.5,3.67384]
["bitfinex-derivatives","ETHF0:USTF0",1746634141780,2.77322,1813.6,1813.5,3.67384]
["bitfinex-derivatives","ETHF0:USTF0",1746634142076,2.77322,1813.6,1813.5,12.4048012]
["bitfinex-derivatives","ETHF0:USTF0",1746634144773,5.96416,1813.9,1813.5,12.4048012]
["bitfinex-derivatives","ETHF0:USTF0",1746634144979,6.86174,1813.9,1813.8,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634145277,6.86174,1813.9,1813.8,9.8335612]
["bitfinex-derivatives","ETHF0:USTF0",1746634145577,6.86174,1813.9,1813.8,8.27786072]
["bitfinex-derivatives","ETHF0:USTF0",1746634145972,1.10252,1814.0,1813.9,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1746634146173,4.31026,1814.1,1814.0,9.8334412]
["bitfinex-derivatives","ETHF0:USTF0",1746634146366,3.2078,1814.1,1814.0,9.8334412]
["bitfinex-derivatives","ETHF0:USTF0",1746634146573,4.31021,1814.1,1814.0,11.5994412]
["bitfinex-derivatives","ETHF0:USTF0",1746634146876,1.10248,1814.0,1813.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1746634147171,1.10254,1813.9,1813.8,2.86856]
["bitfinex-derivatives","ETHF0:USTF0",1746634147375,1.1026,1813.8,1813.7,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746634147580,3.6253,1813.8,1813.7,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746634148075,4.515,1814.3,1813.7,10.3325612]
["bitfinex-derivatives","ETHF0:USTF0",1746634148076,3.2078,1814.1,1813.7,10.3325612]
["bitfinex-derivatives","ETHF0:USTF0",1746634148277,1.10251,1814.0,1813.9,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634148477,1.10251,1814.0,1813.9,2.65818048]
["bitfinex-derivatives","ETHF0:USTF0",1746634148673,6.08196,1814.1,1814.0,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1746634148873,1.10246,1814.1,1814.0,11.53344072]
["bitfinex-derivatives","ETHF0:USTF0",1746634149078,2.87409,1814.2,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746634149278,2.87409,1814.2,1814.1,2.70401]
["bitfinex-derivatives","ETHF0:USTF0",1746634149482,1.10241,1814.1,1814.0,5.2541]
["bitfinex-derivatives","ETHF0:USTF0",1746634149779,2.87411,1814.1,1814.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746634149980,8.71791,1814.1,1814.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746634150180,8.71791,1814.1,1813.8,4.31036]
["bitfinex-derivatives","ETHF0:USTF0",1746634150181,1.10254,1813.9,1813.8,4.31036]
["bitfinex-derivatives","ETHF0:USTF0",1746634150482,1.10254,1813.9,1813.8,11.48562072]
["bitfinex-derivatives","ETHF0:USTF0",1746634150782,1.10254,1813.9,1813.8,10.38306072]
["bitfinex-derivatives","ETHF0:USTF0",1746634150975,1.10254,1813.9,1813.8,11.48566072]
["bitfinex-derivatives","ETHF0:USTF0",1746634151375,2.87423,1814.0,1813.9,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1746634151681,1.10253,1814.0,1813.9,11.5531012]
["bitfinex-derivatives","ETHF0:USTF0",1746634151882,1.10253,1814.0,1813.9,12.4361012]
["bitfinex-derivatives","ETHF0:USTF0",1746634152075,1.10253,1814.0,1813.9,16.0361012]
["bitfinex-derivatives","ETHF0:USTF0",1746634152274,1.6159,1814.1,1813.9,16.0361012]
["bitfinex-derivatives","ETHF0:USTF0",1746634152275,1.10245,1814.1,1814.0,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1746634152574,1.10245,1814.1,1814.0,11.5530412]
["bitfinex-derivatives","ETHF0:USTF0",1746634152774,1.10245,1814.1,1814.0,9.99734072]
["bitfinex-derivatives","ETHF0:USTF0",1746634153180,1.6159,1814.2,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746634153181,2.7183,1814.2,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746634153377,2.7183,1814.2,1814.1,2.82201]
["bitfinex-derivatives","ETHF0:USTF0",1746634153575,2.7183,1814.2,1814.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746634153576,1.10241,1814.1,1814.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746634153777,2.71831,1814.1,1814.0,12.3309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634153976,1.10241,1814.1,1814.0,14.0505612]
["bitfinex-derivatives","ETHF0:USTF0",1746634154183,1.1024,1814.2,1814.1,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746634154378,1.1024,1814.2,1814.1,11.5570512]
["bitfinex-derivatives","ETHF0:USTF0",1746634154573,1.1024,1814.2,1814.1,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1746634154982,2.7361,1814.2,1814.1,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1746634155182,2.7361,1814.2,1814.1,2.82611]
["bitfinex-derivatives","ETHF0:USTF0",1746634155981,3.2078,1814.3,1814.2,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1746634156181,4.31009,1814.3,1814.2,15.1570112]
["bitfinex-derivatives","ETHF0:USTF0",1746634156586,4.31009,1814.3,1814.2,12.49896072]
["bitfinex-derivatives","ETHF0:USTF0",1746634156881,4.31009,1814.3,1814.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746634157179,3.2078,1814.3,1814.2,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1746634157384,3.2078,1814.3,1814.2,9.8333112]
["bitfinex-derivatives","ETHF0:USTF0",1746634157581,1.10235,1814.2,1814.1,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1746634157881,3.59075,1814.2,1814.1,11.4588712]
["bitfinex-derivatives","ETHF0:USTF0",1746634158186,3.59075,1814.2,1814.1,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1746634159583,3.59075,1814.2,1814.1,2.72791]
["bitfinex-derivatives","ETHF0:USTF0",1746634159786,1.10235,1814.2,1814.1,10.3564612]
["bitfinex-derivatives","ETHF0:USTF0",1746634159989,1.10235,1814.2,1814.1,11.4588712]
["bitfinex-derivatives","ETHF0:USTF0",1746634160483,1.10235,1814.2,1814.1,10.3564612]
["bitfinex-derivatives","ETHF0:USTF0",1746634160790,2.77405,1814.2,1814.1,10.3564612]
["bitfinex-derivatives","ETHF0:USTF0",1746634161086,2.77405,1814.2,1814.1,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1746634161387,2.77405,1814.2,1814.1,2.72791]
["bitfinex-derivatives","ETHF0:USTF0",1746634161575,2.77405,1814.2,1814.1,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1746634161879,2.77405,1814.2,1814.1,8.80076072]
["bitfinex-derivatives","ETHF0:USTF0",1746634162080,3.65095,1814.2,1814.1,8.80076072]
["bitfinex-derivatives","ETHF0:USTF0",1746634162486,3.65095,1814.2,1814.1,9.90317072]
["bitfinex-derivatives","ETHF0:USTF0",1746634162984,4.31013,1814.3,1814.2,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1746634163186,3.2078,1814.3,1814.2,12.4789112]
["bitfinex-derivatives","ETHF0:USTF0",1746634163388,4.31009,1814.3,1814.2,12.4789112]
["bitfinex-derivatives","ETHF0:USTF0",1746634164286,4.31009,1814.3,1814.2,16.0789112]
["bitfinex-derivatives","ETHF0:USTF0",1746634165290,4.31009,1814.3,1814.2,14.9765612]
["bitfinex-derivatives","ETHF0:USTF0",1746634165988,5.93469,1814.3,1814.2,14.9765612]
["bitfinex-derivatives","ETHF0:USTF0",1746634166186,5.93469,1814.3,1814.2,12.4789112]
["bitfinex-derivatives","ETHF0:USTF0",1746634166187,4.31009,1814.3,1814.2,12.4789112]
["bitfinex-derivatives","ETHF0:USTF0",1746634166687,4.31009,1814.3,1814.2,11.3765612]
["bitfinex-derivatives","ETHF0:USTF0",1746634167082,5.95179,1814.3,1814.2,11.3765612]
["bitfinex-derivatives","ETHF0:USTF0",1746634167283,5.95179,1814.3,1814.2,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634167589,5.95179,1814.3,1814.2,9.8333112]
["bitfinex-derivatives","ETHF0:USTF0",1746634167789,5.95179,1814.3,1814.2,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634167991,5.95179,1814.3,1814.2,9.8333112]
["bitfinex-derivatives","ETHF0:USTF0",1746634168387,4.31009,1814.3,1814.2,9.8333112]
["bitfinex-derivatives","ETHF0:USTF0",1746634169091,4.31009,1814.3,1814.2,13.4333112]
["bitfinex-derivatives","ETHF0:USTF0",1746634169590,4.31009,1814.3,1814.2,12.3309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634169884,4.31009,1814.3,1814.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746634170091,1.10235,1814.2,1814.1,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1746634170287,3.67175,1814.2,1814.1,2.81231]
["bitfinex-derivatives","ETHF0:USTF0",1746634170483,3.67175,1814.2,1814.1,11.5432712]
["bitfinex-derivatives","ETHF0:USTF0",1746634170889,3.67175,1814.2,1814.1,10.4408612]
["bitfinex-derivatives","ETHF0:USTF0",1746634171095,3.67175,1814.2,1814.1,11.5432712]
["bitfinex-derivatives","ETHF0:USTF0",1746634171590,3.67175,1814.2,1814.1,10.4408612]
["bitfinex-derivatives","ETHF0:USTF0",1746634172387,3.67175,1814.2,1814.1,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1746634172693,3.67175,1814.2,1814.1,2.81231]
["bitfinex-derivatives","ETHF0:USTF0",1746634174191,3.67175,1814.2,1814.1,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1746634176696,3.67175,1814.2,1814.1,2.81231]
["bitfinex-derivatives","ETHF0:USTF0",1746634176881,3.67175,1814.2,1814.1,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1746634178790,3.67175,1814.2,1814.1,8.88516072]
["bitfinex-derivatives","ETHF0:USTF0",1746634178997,1.10241,1814.1,1814.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1746634179195,1.10241,1814.1,1814.0,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1746634179495,1.10241,1814.1,1814.0,11.2688612]
["bitfinex-derivatives","ETHF0:USTF0",1746634179696,1.10241,1814.1,1814.0,12.3713412]
["bitfinex-derivatives","ETHF0:USTF0",1746634180096,1.10241,1814.1,1814.0,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634180097,2.76851,1814.1,1814.0,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634180289,1.10241,1814.1,1814.0,9.8334412]
["bitfinex-derivatives","ETHF0:USTF0",1746634180893,1.10241,1814.1,1814.0,11.5540412]
["bitfinex-derivatives","ETHF0:USTF0",1746634183399,3.63899,1814.2,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746634183595,3.63899,1814.2,1814.1,11.5260712]
["bitfinex-derivatives","ETHF0:USTF0",1746634183895,3.63899,1814.2,1814.1,2.79511]
["bitfinex-derivatives","ETHF0:USTF0",1746634184597,3.63899,1814.2,1814.1,10.4236612]
["bitfinex-derivatives","ETHF0:USTF0",1746634185190,3.63899,1814.2,1814.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1746634185397,3.63899,1814.2,1814.1,8.86796072]
["bitfinex-derivatives","ETHF0:USTF0",1746634188196,1.10239,1814.2,1814.1,11.5260712]
["bitfinex-derivatives","ETHF0:USTF0",1746634189099,7.94181516,1814.3,1814.2,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1746634189300,7.94181516,1814.3,1814.2,12.3946112]
["bitfinex-derivatives","ETHF0:USTF0",1746634189693,7.94181516,1814.3,1814.2,12.79121201]
["bitfinex-derivatives","ETHF0:USTF0",1746634190102,7.94181516,1814.3,1814.2,16.39121201]
["bitfinex-derivatives","ETHF0:USTF0",1746634190489,7.94181516,1814.3,1814.2,16.39283024]
["bitfinex-derivatives","ETHF0:USTF0",1746634191202,4.31015,1814.3,1814.2,16.39283024]
["bitfinex-derivatives","ETHF0:USTF0",1746634191599,4.31015,1814.3,1814.2,15.9946112]
["bitfinex-derivatives","ETHF0:USTF0",1746634191895,4.31015,1814.3,1814.2,14.8922612]
["bitfinex-derivatives","ETHF0:USTF0",1746634192306,9.31015,1814.3,1814.2,2.37986633]
["bitfinex-derivatives","ETHF0:USTF0",1746634192599,11.06275,1814.3,1814.2,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746634193194,1.1026,1813.8,1813.7,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1746634193393,1.1026,1813.8,1813.7,10.4303612]
["bitfinex-derivatives","ETHF0:USTF0",1746634193593,1.1026,1813.8,1813.7,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634193800,3.637,1813.8,1813.7,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634194594,3.637,1813.8,1813.7,10.4198612]
["bitfinex-derivatives","ETHF0:USTF0",1746634195096,1.1026,1813.8,1813.7,11.5225212]
["bitfinex-derivatives","ETHF0:USTF0",1746634195289,1.1026,1813.8,1813.7,12.3293212]
["bitfinex-derivatives","ETHF0:USTF0",1746634196002,1.1026,1813.8,1813.7,11.2266612]
["bitfinex-derivatives","ETHF0:USTF0",1746634196297,4.745172,1813.8,1813.7,12.3293212]
["bitfinex-derivatives","ETHF0:USTF0",1746634197504,3.642572,1813.8,1813.7,12.3293212]
["bitfinex-derivatives","ETHF0:USTF0",1746634197706,4.745172,1813.8,1813.7,12.3293212]
["bitfinex-derivatives","ETHF0:USTF0",1746634198202,4.745172,1813.8,1813.7,15.9293212]
["bitfinex-derivatives","ETHF0:USTF0",1746634199004,3.642572,1813.8,1813.7,15.9293212]
["bitfinex-derivatives","ETHF0:USTF0",1746634200307,3.642572,1814.0,1813.7,21.8216612]
["bitfinex-derivatives","ETHF0:USTF0",1746634200606,4.745052,1814.0,1813.9,9.8335012]
["bitfinex-derivatives","ETHF0:USTF0",1746634201203,6.499952,1814.0,1813.9,9.8335012]
["bitfinex-derivatives","ETHF0:USTF0",1746634201505,1.10254,1813.9,1813.8,2.78227]
["bitfinex-derivatives","ETHF0:USTF0",1746634201709,2.85744,1813.9,1813.8,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1746634201903,1.1026,1813.8,1813.7,3.90441]
["bitfinex-derivatives","ETHF0:USTF0",1746634202102,3.6817,1813.8,1813.7,5.46011048]
["bitfinex-derivatives","ETHF0:USTF0",1746634202312,3.6817,1813.8,1813.7,14.3150712]
["bitfinex-derivatives","ETHF0:USTF0",1746634202602,5.7869,1813.8,1813.2,10.4869029]
["bitfinex-derivatives","ETHF0:USTF0",1746634202805,2.79336,1813.7,1813.6,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634203003,6.00116,1813.7,1813.6,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634203206,1.10284,1813.5,1813.4,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1746634203599,1.10284,1813.5,1813.4,9.8337912]
["bitfinex-derivatives","ETHF0:USTF0",1746634203804,1.53172542,1813.5,1813.4,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634204001,1.10284,1813.4,1813.3,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1746634204197,1.10296,1813.2,1813.1,7.2791029]
["bitfinex-derivatives","ETHF0:USTF0",1746634204402,1.53191809,1813.2,1813.1,7.2791029]
["bitfinex-derivatives","ETHF0:USTF0",1746634204897,3.22261809,1813.2,1813.1,7.2791029]
["bitfinex-derivatives","ETHF0:USTF0",1746634205303,8.53891809,1813.2,1813.1,7.2791029]
["bitfinex-derivatives","ETHF0:USTF0",1746634206003,8.53891809,1813.2,1813.1,9.0246029]
["bitfinex-derivatives","ETHF0:USTF0",1746634206703,1.10296,1813.2,1813.1,18.8585841]
["bitfinex-derivatives","ETHF0:USTF0",1746634206899,4.31073,1813.3,1813.1,17.7555641]
["bitfinex-derivatives","ETHF0:USTF0",1746634207107,4.3107,1813.3,1813.2,10.4764612]
["bitfinex-derivatives","ETHF0:USTF0",1746634207311,9.663372,1813.3,1813.2,10.4764612]
["bitfinex-derivatives","ETHF0:USTF0",1746634207607,10.09190883,1813.3,1813.2,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1746634207806,1.10302,1813.1,1813.0,4.70306]
["bitfinex-derivatives","ETHF0:USTF0",1746634208003,1.10302,1813.1,1813.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746634208204,1.10302,1813.1,1813.0,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634208510,1.10308,1813.0,1812.9,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1746634208807,1.10308,1813.0,1812.9,2.85544]
["bitfinex-derivatives","ETHF0:USTF0",1746634209008,8.5174,1813.1,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634209203,1.10349,1812.4,1812.2,13.5854329]
["bitfinex-derivatives","ETHF0:USTF0",1746634209400,1.10345,1812.4,1812.3,7.17526072]
["bitfinex-derivatives","ETHF0:USTF0",1746634209599,1.10351,1812.3,1812.2,8.9862029]
["bitfinex-derivatives","ETHF0:USTF0",1746634209910,4.31131,1812.3,1812.2,7.2791029]
["bitfinex-derivatives","ETHF0:USTF0",1746634210211,8.78031,1812.3,1812.2,7.2791029]
["bitfinex-derivatives","ETHF0:USTF0",1746634210606,4.469,1812.3,1812.2,11.5416312]
["bitfinex-derivatives","ETHF0:USTF0",1746634210802,4.70335,1812.6,1812.2,18.6458612]
["bitfinex-derivatives","ETHF0:USTF0",1746634211006,4.70335,1812.6,1812.5,9.8343512]
["bitfinex-derivatives","ETHF0:USTF0",1746634211007,3.6,1812.6,1812.5,9.8343512]
["bitfinex-derivatives","ETHF0:USTF0",1746634211206,4.0783,1812.9,1812.5,12.3309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634211509,4.0783,1812.9,1812.7,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634211510,1.10321,1812.8,1812.7,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634211711,2.74291,1812.8,1812.7,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634211902,2.74291,1812.8,1812.7,1.55570048]
["bitfinex-derivatives","ETHF0:USTF0",1746634212103,1.6397,1812.8,1812.7,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634212312,1.10321,1812.8,1812.7,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634212613,3.2078,1813.2,1812.7,17.1177612]
["bitfinex-derivatives","ETHF0:USTF0",1746634212814,3.2078,1813.2,1813.1,9.8339812]
["bitfinex-derivatives","ETHF0:USTF0",1746634213109,4.31076,1813.2,1813.1,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634213415,1.10317,1812.9,1812.7,4.84825]
["bitfinex-derivatives","ETHF0:USTF0",1746634213613,1.10313,1813.0,1812.9,7.17526072]
["bitfinex-derivatives","ETHF0:USTF0",1746634214107,1.10321,1812.8,1812.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1746634214308,1.10314,1812.9,1812.8,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634215012,1.10321,1812.8,1812.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1746634215212,2.79281,1812.8,1812.7,3.30570048]
["bitfinex-derivatives","ETHF0:USTF0",1746634215611,5.99424751,1812.8,1812.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1746634216011,2.78644751,1812.8,1812.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1746634216309,1.9575,1812.9,1812.7,9.6170612]
["bitfinex-derivatives","ETHF0:USTF0",1746634216511,1.9575,1812.9,1812.8,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634216713,1.10321,1812.8,1812.7,9.6170612]
["bitfinex-derivatives","ETHF0:USTF0",1746634217513,4.31101,1812.8,1812.7,9.6170612]
["bitfinex-derivatives","ETHF0:USTF0",1746634217713,6.00061,1812.8,1812.7,9.6170612]
["bitfinex-derivatives","ETHF0:USTF0",1746634218017,2.79281,1812.8,1812.7,9.6170612]
["bitfinex-derivatives","ETHF0:USTF0",1746634218214,2.79281,1812.8,1812.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1746634219210,1.6896,1812.8,1812.7,10.7203312]
["bitfinex-derivatives","ETHF0:USTF0",1746634219513,4.0621,1812.9,1812.7,10.7203012]
["bitfinex-derivatives","ETHF0:USTF0",1746634219707,5.16527,1812.9,1812.8,9.8341712]
["bitfinex-derivatives","ETHF0:USTF0",1746634219906,1.10321,1812.8,1812.7,9.6170612]
["bitfinex-derivatives","ETHF0:USTF0",1746634220610,2.85231,1812.8,1812.7,9.6170612]
["bitfinex-derivatives","ETHF0:USTF0",1746634221014,2.85231,1812.8,1812.7,10.7203312]
["bitfinex-derivatives","ETHF0:USTF0",1746634221217,2.85231,1812.8,1812.7,9.6170612]
["bitfinex-derivatives","ETHF0:USTF0",1746634222109,2.85231,1812.8,1812.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1746634222312,1.7491,1812.8,1812.5,1.96665]
["bitfinex-derivatives","ETHF0:USTF0",1746634222607,2.85231,1812.8,1812.7,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634222813,1.10321,1812.8,1812.7,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634223013,1.10321,1812.8,1812.6,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746634223213,1.10321,1812.8,1812.7,9.8342312]
["bitfinex-derivatives","ETHF0:USTF0",1746634223414,1.10321,1812.8,1812.7,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634223615,6.86177,1812.9,1812.8,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1746634223812,4.31097,1812.9,1812.7,9.8341812]
["bitfinex-derivatives","ETHF0:USTF0",1746634224007,1.10317,1812.9,1812.8,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1746634224217,3.2078,1813.3,1812.8,12.3750212]
["bitfinex-derivatives","ETHF0:USTF0",1746634224417,1.7704,1813.4,1813.1,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634224716,3.642572,1813.5,1813.4,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1746634224913,7.953192,1813.5,1813.4,9.8338012]
["bitfinex-derivatives","ETHF0:USTF0",1746634225725,7.953192,1813.5,1813.4,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634226020,1.10284,1813.4,1813.3,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1746634226416,1.10284,1813.4,1813.3,9.5519612]
["bitfinex-derivatives","ETHF0:USTF0",1746634226620,6.850372,1813.5,1813.2,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746634226817,4.0927,1813.3,1813.0,5.57404]
["bitfinex-derivatives","ETHF0:USTF0",1746634227018,1.9878,1813.3,1813.2,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634227215,1.10289,1813.4,1813.3,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1746634227409,1.10289,1813.4,1813.3,11.5284612]
["bitfinex-derivatives","ETHF0:USTF0",1746634227615,3.642572,1813.5,1813.3,11.5284212]
["bitfinex-derivatives","ETHF0:USTF0",1746634227822,4.31058,1813.5,1813.4,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634228418,3.2078,1813.5,1813.4,9.8338012]
["bitfinex-derivatives","ETHF0:USTF0",1746634228922,5.3478,1813.7,1813.6,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1746634228923,4.3105,1813.7,1813.6,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1746634229114,4.3105,1813.7,1813.6,9.8336812]
["bitfinex-derivatives","ETHF0:USTF0",1746634229318,4.31032,1814.0,1813.9,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1746634229615,4.31032,1814.0,1813.9,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634229923,1.1026,1813.8,1813.7,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746634230220,1.1026,1813.8,1813.7,2.79176]
["bitfinex-derivatives","ETHF0:USTF0",1746634230420,1.1026,1813.8,1813.7,13.1775212]
["bitfinex-derivatives","ETHF0:USTF0",1746634230622,1.10254,1813.9,1813.8,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1746634230819,3.2078,1814.0,1813.9,9.8335012]
["bitfinex-derivatives","ETHF0:USTF0",1746634231221,4.31028,1814.0,1813.9,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634231622,4.31028,1814.0,1813.9,10.3857612]
["bitfinex-derivatives","ETHF0:USTF0",1746634232022,4.31028,1814.0,1813.9,11.4883012]
["bitfinex-derivatives","ETHF0:USTF0",1746634232426,5.57242,1814.1,1814.0,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1746634232622,4.47,1814.1,1814.0,11.4882412]
["bitfinex-derivatives","ETHF0:USTF0",1746634232827,1.10236,1814.2,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746634233126,1.10233,1814.3,1814.2,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1746634233325,1.10233,1814.3,1814.2,2.83934]
["bitfinex-derivatives","ETHF0:USTF0",1746634233527,1.10233,1814.3,1814.2,11.5703012]
["bitfinex-derivatives","ETHF0:USTF0",1746634234027,1.10233,1814.3,1814.2,10.4679612]
["bitfinex-derivatives","ETHF0:USTF0",1746634234321,4.31006,1814.4,1814.2,10.4679612]
["bitfinex-derivatives","ETHF0:USTF0",1746634234526,4.31006,1814.4,1814.3,11.5702512]
["bitfinex-derivatives","ETHF0:USTF0",1746634234732,3.2078,1814.6,1814.5,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746634234933,3.642572,1814.7,1814.6,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1746634235130,3.642572,1814.7,1814.6,13.2164712]
["bitfinex-derivatives","ETHF0:USTF0",1746634235427,3.642572,1814.7,1814.6,18.2164712]
["bitfinex-derivatives","ETHF0:USTF0",1746634235728,3.642572,1814.7,1814.6,13.2164712]
["bitfinex-derivatives","ETHF0:USTF0",1746634235928,4.744472,1815.0,1814.9,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746634236224,3.642572,1815.0,1814.9,9.8328912]
["bitfinex-derivatives","ETHF0:USTF0",1746634236522,4.744442,1815.0,1814.9,9.8328912]
["bitfinex-derivatives","ETHF0:USTF0",1746634236725,3.642572,1815.0,1814.9,9.8328912]
["bitfinex-derivatives","ETHF0:USTF0",1746634237128,4.744442,1815.0,1814.9,11.5636912]
["bitfinex-derivatives","ETHF0:USTF0",1746634237331,3.642572,1815.0,1814.9,11.5636912]
["bitfinex-derivatives","ETHF0:USTF0",1746634238133,3.642572,1815.0,1814.9,15.1636912]
["bitfinex-derivatives","ETHF0:USTF0",1746634238634,4.744442,1815.0,1814.9,14.0617612]
["bitfinex-derivatives","ETHF0:USTF0",1746634239336,4.744442,1815.0,1814.9,10.4617612]
["bitfinex-derivatives","ETHF0:USTF0",1746634239526,4.744442,1815.0,1814.9,11.5636912]
["bitfinex-derivatives","ETHF0:USTF0",1746634239729,4.744442,1815.0,1814.9,10.4617612]
["bitfinex-derivatives","ETHF0:USTF0",1746634240132,1.10193,1814.9,1814.8,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1746634240328,2.77273,1814.9,1814.8,3.55070048]
["bitfinex-derivatives","ETHF0:USTF0",1746634241727,2.77273,1814.9,1814.8,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634242235,1.10205,1814.7,1814.6,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1746634242435,1.10205,1814.7,1814.6,3.69211]
["bitfinex-derivatives","ETHF0:USTF0",1746634242635,1.10205,1814.7,1814.6,12.4230712]
["bitfinex-derivatives","ETHF0:USTF0",1746634242933,3.2078,1815.0,1814.6,11.3209612]
["bitfinex-derivatives","ETHF0:USTF0",1746634243134,7.90967,1815.0,1814.9,1.55570048]
["bitfinex-derivatives","ETHF0:USTF0",1746634243637,7.90967,1815.0,1814.9,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1746634243838,6.8078,1815.0,1814.9,11.6035912]
["bitfinex-derivatives","ETHF0:USTF0",1746634244136,1.10179,1815.2,1815.1,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1746634244335,1.10172,1815.3,1815.2,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634244540,2.76422,1815.3,1815.2,1.55570048]
["bitfinex-derivatives","ETHF0:USTF0",1746634244744,1.10181,1815.1,1815.0,2.85625]
["bitfinex-derivatives","ETHF0:USTF0",1746634244941,1.10179,1815.2,1815.1,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1746634245240,1.10167,1815.4,1815.3,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634246041,4.30947,1815.4,1815.3,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634246437,1.10167,1815.4,1815.3,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634246632,1.10162,1815.5,1815.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746634246941,1.10162,1815.5,1815.4,9.5802612]
["bitfinex-derivatives","ETHF0:USTF0",1746634247639,1.10162,1815.5,1815.4,10.6818912]
["bitfinex-derivatives","ETHF0:USTF0",1746634247939,1.10162,1815.5,1815.4,9.5802612]
["bitfinex-derivatives","ETHF0:USTF0",1746634248135,3.2078,1815.6,1815.4,9.5802612]
["bitfinex-derivatives","ETHF0:USTF0",1746634248337,1.10146,1815.7,1815.5,8.84112368]
["bitfinex-derivatives","ETHF0:USTF0",1746634248542,1.1015,1815.6,1815.5,0.11016248]
["bitfinex-derivatives","ETHF0:USTF0",1746634248939,1.1015,1815.6,1815.5,9.94268368]
["bitfinex-derivatives","ETHF0:USTF0",1746634249135,1.1015,1815.6,1815.5,8.84112368]
["bitfinex-derivatives","ETHF0:USTF0",1746634250333,4.7015,1815.6,1815.5,8.84112368]
["bitfinex-derivatives","ETHF0:USTF0",1746634252144,4.7015,1815.6,1815.5,9.94268368]
["bitfinex-derivatives","ETHF0:USTF0",1746634252333,1.1015,1815.6,1815.5,8.84112368]
["bitfinex-derivatives","ETHF0:USTF0",1746634252944,1.1015,1815.6,1815.5,9.94268368]
["bitfinex-derivatives","ETHF0:USTF0",1746634253944,1.10149,1815.7,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746634254142,4.30919,1815.8,1815.7,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746634254345,3.2078,1815.8,1815.7,9.8324012]
["bitfinex-derivatives","ETHF0:USTF0",1746634254547,4.30905,1816.1,1815.7,9.8324012]
["bitfinex-derivatives","ETHF0:USTF0",1746634254739,4.30905,1816.1,1816.0,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634254939,3.2078,1816.1,1816.0,9.8322212]
["bitfinex-derivatives","ETHF0:USTF0",1746634256744,4.309,1816.1,1816.0,9.8322212]
["bitfinex-derivatives","ETHF0:USTF0",1746634257146,7.909,1816.1,1816.0,9.8322212]
["bitfinex-derivatives","ETHF0:USTF0",1746634259148,4.309,1816.1,1816.0,9.8322212]
["bitfinex-derivatives","ETHF0:USTF0",1746634259442,3.2078,1816.1,1816.0,9.8322212]
["bitfinex-derivatives","ETHF0:USTF0",1746634259637,4.309,1816.1,1816.0,9.8322212]
["bitfinex-derivatives","ETHF0:USTF0",1746634259842,1.10118,1816.2,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746634260043,4.30892,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746634260240,4.30892,1816.3,1816.2,10.6614012]
["bitfinex-derivatives","ETHF0:USTF0",1746634260444,3.2078,1816.3,1816.2,10.6614012]
["bitfinex-derivatives","ETHF0:USTF0",1746634261154,3.6,1816.3,1816.2,10.6614012]
["bitfinex-derivatives","ETHF0:USTF0",1746634261351,3.6,1816.3,1816.2,13.8692012]
["bitfinex-derivatives","ETHF0:USTF0",1746634261649,3.6,1816.3,1816.2,15.1974012]
["bitfinex-derivatives","ETHF0:USTF0",1746634261845,3.6,1816.3,1816.2,16.9711012]
["bitfinex-derivatives","ETHF0:USTF0",1746634262041,4.961,1816.6,1816.2,16.9711012]
["bitfinex-derivatives","ETHF0:USTF0",1746634262042,0.8767,1816.8,1816.3,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1746634262245,1.10091,1816.7,1816.6,8.27613072]
["bitfinex-derivatives","ETHF0:USTF0",1746634262548,1.10091,1816.7,1816.6,1.55570048]
["bitfinex-derivatives","ETHF0:USTF0",1746634262749,1.10096,1816.5,1816.4,1.8838079]
["bitfinex-derivatives","ETHF0:USTF0",1746634262955,4.30876,1816.5,1816.4,1.2111279]
["bitfinex-derivatives","ETHF0:USTF0",1746634263150,4.70096,1816.5,1816.4,1.2111279]
["bitfinex-derivatives","ETHF0:USTF0",1746634263541,4.70096,1816.5,1816.4,9.9420891]
["bitfinex-derivatives","ETHF0:USTF0",1746634263952,4.70096,1816.5,1816.4,11.6269891]
["bitfinex-derivatives","ETHF0:USTF0",1746634264155,3.6,1816.5,1816.4,11.6269891]
["bitfinex-derivatives","ETHF0:USTF0",1746634264953,4.70096,1816.5,1816.4,11.6269891]
["bitfinex-derivatives","ETHF0:USTF0",1746634266455,7.90876,1816.5,1816.4,0.1101079]
["bitfinex-derivatives","ETHF0:USTF0",1746634266641,5.58436,1816.5,1816.4,0.1101079]
["bitfinex-derivatives","ETHF0:USTF0",1746634267353,8.79216,1816.5,1816.4,0.1101079]
["bitfinex-derivatives","ETHF0:USTF0",1746634267850,1.1013,1816.0,1815.8,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1746634268156,4.7013,1816.0,1815.9,9.8322212]
["bitfinex-derivatives","ETHF0:USTF0",1746634268452,7.9091,1816.0,1815.9,10.4465612]
["bitfinex-derivatives","ETHF0:USTF0",1746634268647,1.10132,1815.9,1815.8,1.90815]
["bitfinex-derivatives","ETHF0:USTF0",1746634268849,4.70131,1816.0,1815.9,9.8322812]
["bitfinex-derivatives","ETHF0:USTF0",1746634269054,4.70131,1816.0,1815.9,10.4465612]
["bitfinex-derivatives","ETHF0:USTF0",1746634269257,4.70131,1816.0,1815.6,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746634269258,1.10144,1815.7,1815.6,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746634269450,1.10144,1815.7,1815.6,3.68745]
["bitfinex-derivatives","ETHF0:USTF0",1746634269654,1.10144,1815.7,1815.6,12.4184112]
["bitfinex-derivatives","ETHF0:USTF0",1746634270156,1.10138,1815.8,1815.7,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746634270457,1.10138,1815.8,1815.7,11.4598012]
["bitfinex-derivatives","ETHF0:USTF0",1746634270753,1.10144,1815.7,1815.6,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1746634271047,5.96134,1815.8,1815.4,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1746634271253,3.2078,1815.5,1815.1,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746634271454,1.10163,1815.4,1815.3,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634271647,4.30943,1815.4,1815.3,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634271853,1.10169,1815.3,1815.2,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1746634272054,1.10169,1815.3,1815.2,2.65744048]
["bitfinex-derivatives","ETHF0:USTF0",1746634272354,4.70169,1815.3,1815.2,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634272554,3.6,1815.3,1815.2,9.8327112]
["bitfinex-derivatives","ETHF0:USTF0",1746634272858,1.10181,1815.1,1815.0,2.85704]
["bitfinex-derivatives","ETHF0:USTF0",1746634273054,1.10181,1815.1,1815.0,4.58994]
["bitfinex-derivatives","ETHF0:USTF0",1746634273259,7.90961,1815.1,1815.0,11.3342612]
["bitfinex-derivatives","ETHF0:USTF0",1746634273660,7.90961,1815.1,1815.0,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634273956,4.70181,1815.1,1815.0,9.8328312]
["bitfinex-derivatives","ETHF0:USTF0",1746634274157,4.70181,1815.1,1815.0,11.5657312]
["bitfinex-derivatives","ETHF0:USTF0",1746634275257,1.10181,1815.1,1815.0,11.5657312]
["bitfinex-derivatives","ETHF0:USTF0",1746634276154,1.10181,1815.1,1815.0,10.4638612]
["bitfinex-derivatives","ETHF0:USTF0",1746634276459,5.96227,1815.2,1814.7,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1746634276654,1.10181,1815.1,1815.0,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746634277158,1.10181,1815.1,1815.0,9.8327912]
["bitfinex-derivatives","ETHF0:USTF0",1746634277563,3.2078,1815.2,1815.0,10.4784612]
["bitfinex-derivatives","ETHF0:USTF0",1746634277859,1.10181,1815.1,1815.0,2.84932]
["bitfinex-derivatives","ETHF0:USTF0",1746634278256,4.30959,1815.2,1815.1,9.8327712]
["bitfinex-derivatives","ETHF0:USTF0",1746634278760,4.30959,1815.2,1815.1,8.27707072]
["bitfinex-derivatives","ETHF0:USTF0",1746634279253,4.30959,1815.2,1815.1,7.17526072]
["bitfinex-derivatives","ETHF0:USTF0",1746634279459,3.6,1815.5,1815.1,11.9387612]
["bitfinex-derivatives","ETHF0:USTF0",1746634279660,1.10171,1815.3,1815.2,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1746634280054,1.10164,1815.4,1815.3,9.8326112]
["bitfinex-derivatives","ETHF0:USTF0",1746634280253,4.70164,1815.4,1815.3,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634280455,1.10169,1815.3,1815.2,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1746634280958,2.78979,1815.3,1815.2,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634281262,7.21029,1815.3,1815.2,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634281562,1.10181,1815.1,1815.0,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1746634281862,5.96228,1815.2,1814.9,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1746634282061,2.77441,1815.1,1815.0,7.17526072]
["bitfinex-derivatives","ETHF0:USTF0",1746634282360,2.77441,1815.1,1815.0,2.80617]
["bitfinex-derivatives","ETHF0:USTF0",1746634282560,1.10181,1815.1,1815.0,11.5370812]
["bitfinex-derivatives","ETHF0:USTF0",1746634283059,4.7018,1815.2,1815.1,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1746634283258,2.7744,1815.2,1815.1,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634283963,2.7744,1815.2,1815.0,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1746634283964,1.10181,1815.1,1815.0,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1746634284265,1.10193,1814.9,1814.8,3.09694]
["bitfinex-derivatives","ETHF0:USTF0",1746634284656,1.10193,1814.9,1814.8,13.5322012]
["bitfinex-derivatives","ETHF0:USTF0",1746634285462,1.10193,1814.9,1814.8,12.4302612]
["bitfinex-derivatives","ETHF0:USTF0",1746634285663,1.10193,1814.9,1814.8,10.4352612]
["bitfinex-derivatives","ETHF0:USTF0",1746634285863,1.10199,1814.8,1814.7,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746634286260,4.70199,1814.8,1814.7,15.6360112]
["bitfinex-derivatives","ETHF0:USTF0",1746634287258,1.10199,1814.8,1814.7,15.6360112]
["bitfinex-derivatives","ETHF0:USTF0",1746634287969,1.10199,1814.8,1814.7,14.5339612]
["bitfinex-derivatives","ETHF0:USTF0",1746634288263,1.10211,1814.6,1814.5,1.93824]
["bitfinex-derivatives","ETHF0:USTF0",1746634288462,1.10211,1814.6,1814.5,5.20744048]
["bitfinex-derivatives","ETHF0:USTF0",1746634288661,1.10211,1814.6,1814.5,12.3827012]
["bitfinex-derivatives","ETHF0:USTF0",1746634289056,1.10211,1814.6,1814.5,10.4444612]
["bitfinex-derivatives","ETHF0:USTF0",1746634289254,1.10217,1814.5,1814.4,3.93888]
["bitfinex-derivatives","ETHF0:USTF0",1746634289454,1.10217,1814.5,1814.4,12.3883412]
["bitfinex-derivatives","ETHF0:USTF0",1746634289455,2.80717,1814.5,1814.4,12.3883412]
["bitfinex-derivatives","ETHF0:USTF0",1746634289755,1.10235,1814.3,1814.2,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1746634289958,1.10235,1814.3,1814.2,11.5467812]
["bitfinex-derivatives","ETHF0:USTF0",1746634290159,1.10235,1814.3,1814.2,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746634290568,1.10235,1814.3,1814.0,4.81094]
["bitfinex-derivatives","ETHF0:USTF0",1746634290569,1.10241,1814.1,1814.0,4.81094]
["bitfinex-derivatives","ETHF0:USTF0",1746634290865,1.10241,1814.1,1814.0,11.5469012]
["bitfinex-derivatives","ETHF0:USTF0",1746634291467,1.10241,1814.1,1814.0,3.26920048]
["bitfinex-derivatives","ETHF0:USTF0",1746634291667,2.81241,1814.1,1814.0,3.26920048]
["bitfinex-derivatives","ETHF0:USTF0",1746634292169,6.41241,1814.1,1814.0,3.26920048]
["bitfinex-derivatives","ETHF0:USTF0",1746634292671,1.10254,1813.9,1813.8,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1746634292966,1.10254,1813.9,1813.8,7.32175]
["bitfinex-derivatives","ETHF0:USTF0",1746634293168,1.10252,1814.0,1813.9,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1746634293368,1.10252,1814.0,1813.9,2.79372]
["bitfinex-derivatives","ETHF0:USTF0",1746634293573,1.10252,1814.0,1813.9,11.5246812]
["bitfinex-derivatives","ETHF0:USTF0",1746634293860,1.10252,1814.0,1813.9,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1746634294072,1.10252,1814.0,1813.9,2.79374]
["bitfinex-derivatives","ETHF0:USTF0",1746634294257,3.6,1814.0,1813.9,11.5247012]
["bitfinex-derivatives","ETHF0:USTF0",1746634295059,4.70248,1814.0,1813.9,11.5247012]
["bitfinex-derivatives","ETHF0:USTF0",1746634295267,1.10248,1814.0,1813.9,11.5247012]
["bitfinex-derivatives","ETHF0:USTF0",1746634298758,1.10243,1814.1,1814.0,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1746634299163,3.2078,1814.2,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746634299371,4.31003,1814.4,1814.3,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1746634299558,4.31003,1814.4,1814.3,9.8332512]
["bitfinex-derivatives","ETHF0:USTF0",1746634299759,2.5414,1814.6,1814.3,9.8332512]
["bitfinex-derivatives","ETHF0:USTF0",1746634299760,5.9628,1814.8,1814.3,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634299963,5.9628,1814.8,1814.5,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746634299964,1.10213,1814.6,1814.5,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746634300366,1.10213,1814.6,1814.5,9.8330812]
["bitfinex-derivatives","ETHF0:USTF0",1746634300665,1.10213,1814.6,1814.5,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634300866,1.10213,1814.6,1814.5,9.8331312]
["bitfinex-derivatives","ETHF0:USTF0",1746634302066,1.10213,1814.6,1814.5,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634302268,1.10213,1814.6,1814.5,9.8331312]
["bitfinex-derivatives","ETHF0:USTF0",1746634302463,1.10229,1814.4,1814.3,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1746634302659,1.10229,1814.4,1814.3,9.8332212]
["bitfinex-derivatives","ETHF0:USTF0",1746634303766,2.83199,1814.4,1814.3,9.8332212]
["bitfinex-derivatives","ETHF0:USTF0",1746634303966,1.7297,1814.4,1814.3,9.8332212]
["bitfinex-derivatives","ETHF0:USTF0",1746634304168,1.96962,1814.5,1814.4,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1746634304668,0.8674,1814.5,1814.4,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1746634304867,1.10217,1814.5,1814.4,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1746634305269,8.71792,1814.8,1814.4,11.4865312]
["bitfinex-derivatives","ETHF0:USTF0",1746634305467,1.10218,1814.6,1814.5,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634305672,1.10217,1814.5,1814.4,8.27745072]
["bitfinex-derivatives","ETHF0:USTF0",1746634305969,2.83187,1814.5,1814.4,9.8331512]
["bitfinex-derivatives","ETHF0:USTF0",1746634306571,1.10217,1814.5,1814.4,9.8331512]
["bitfinex-derivatives","ETHF0:USTF0",1746634307074,1.10223,1814.4,1814.3,3.09725]
["bitfinex-derivatives","ETHF0:USTF0",1746634307372,1.10223,1814.4,1814.3,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1746634307671,1.10223,1814.4,1814.3,9.8332112]
["bitfinex-derivatives","ETHF0:USTF0",1746634307978,2.72773,1814.4,1814.3,9.8332512]
["bitfinex-derivatives","ETHF0:USTF0",1746634308166,6.32773,1814.4,1814.3,9.8332512]
["bitfinex-derivatives","ETHF0:USTF0",1746634309274,2.72773,1814.4,1814.3,9.8332512]
["bitfinex-derivatives","ETHF0:USTF0",1746634310467,1.10223,1814.4,1814.3,11.5630512]
["bitfinex-derivatives","ETHF0:USTF0",1746634311067,4.30996,1814.6,1814.5,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746634311369,4.30996,1814.6,1814.5,9.8331312]
["bitfinex-derivatives","ETHF0:USTF0",1746634312975,1.10217,1814.5,1814.4,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746634313181,3.6,1814.5,1814.4,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1746634313475,4.70217,1814.5,1814.4,11.5629612]
["bitfinex-derivatives","ETHF0:USTF0",1746634314176,1.10217,1814.5,1814.4,11.5629612]
["bitfinex-derivatives","ETHF0:USTF0",1746634314475,4.30996,1814.6,1814.5,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746634314675,4.30996,1814.6,1814.5,11.5184312]
["bitfinex-derivatives","ETHF0:USTF0",1746634315573,4.30996,1814.6,1814.5,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746634315767,6.06326,1814.6,1814.5,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1746634317478,6.06326,1814.6,1814.5,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746634317778,6.06326,1814.6,1814.5,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1746634317978,6.06326,1814.6,1814.5,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746634318180,9.66326,1814.6,1814.5,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746634318478,1.10217,1814.5,1814.4,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746634318775,1.10223,1814.4,1814.3,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746634318980,1.10223,1814.4,1814.3,3.19440048]
["bitfinex-derivatives","ETHF0:USTF0",1746634319274,6.37063,1814.4,1814.3,10.3696612]
["bitfinex-derivatives","ETHF0:USTF0",1746634319779,6.37063,1814.4,1814.3,11.4719512]
["bitfinex-derivatives","ETHF0:USTF0",1746634320082,6.37063,1814.4,1814.3,10.3696612]
["bitfinex-derivatives","ETHF0:USTF0",1746634320867,6.37063,1814.4,1814.3,11.4719512]
["bitfinex-derivatives","ETHF0:USTF0",1746634321279,6.37063,1814.4,1814.3,10.3696612]
["bitfinex-derivatives","ETHF0:USTF0",1746634321480,6.37063,1814.4,1814.3,9.91625072]
["bitfinex-derivatives","ETHF0:USTF0",1746634321781,4.70223,1814.4,1814.3,11.4719512]
["bitfinex-derivatives","ETHF0:USTF0",1746634323177,1.10223,1814.4,1814.3,11.4719512]
["bitfinex-derivatives","ETHF0:USTF0",1746634323379,3.72162,1814.5,1814.4,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1746634323580,3.72162,1814.5,1814.4,9.93089072]
["bitfinex-derivatives","ETHF0:USTF0",1746634323581,1.10222,1814.5,1814.4,9.93089072]
["bitfinex-derivatives","ETHF0:USTF0",1746634323877,1.10222,1814.5,1814.4,2.75563]
["bitfinex-derivatives","ETHF0:USTF0",1746634324077,2.84952,1814.5,1814.4,2.75563]
["bitfinex-derivatives","ETHF0:USTF0",1746634324579,1.10222,1814.5,1814.4,11.4865912]
["bitfinex-derivatives","ETHF0:USTF0",1746634326374,3.2078,1814.8,1814.7,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746634326578,3.2078,1814.8,1814.7,9.8330112]
["bitfinex-derivatives","ETHF0:USTF0",1746634326783,4.30979,1814.8,1814.7,9.8330112]
["bitfinex-derivatives","ETHF0:USTF0",1746634327380,3.2078,1814.8,1814.7,11.4764112]
["bitfinex-derivatives","ETHF0:USTF0",1746634327773,4.30979,1814.8,1814.7,11.4764112]
["bitfinex-derivatives","ETHF0:USTF0",1746634328282,5.94719,1814.8,1814.7,2.74545]
["bitfinex-derivatives","ETHF0:USTF0",1746634328984,4.8452,1814.8,1814.7,11.4764112]
["bitfinex-derivatives","ETHF0:USTF0",1746634329182,4.30979,1814.8,1814.7,11.4764112]
["bitfinex-derivatives","ETHF0:USTF0",1746634329575,5.94719,1814.8,1814.7,11.4764112]
["bitfinex-derivatives","ETHF0:USTF0",1746634330282,6.8078,1814.8,1814.7,11.4764112]
["bitfinex-derivatives","ETHF0:USTF0",1746634330484,7.90979,1814.8,1814.7,11.4764112]
["bitfinex-derivatives","ETHF0:USTF0",1746634330684,4.70199,1814.8,1814.7,11.4764112]
["bitfinex-derivatives","ETHF0:USTF0",1746634331183,1.10199,1814.8,1814.7,11.4764112]
["bitfinex-derivatives","ETHF0:USTF0",1746634331784,2.72348,1814.9,1814.8,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1746634331984,2.72348,1814.9,1814.8,2.77499]
["bitfinex-derivatives","ETHF0:USTF0",1746634332179,5.2215,1814.9,1814.8,11.5059512]
["bitfinex-derivatives","ETHF0:USTF0",1746634332387,3.6,1814.9,1814.8,11.5059512]
["bitfinex-derivatives","ETHF0:USTF0",1746634333186,6.365992,1815.0,1814.9,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746634333383,6.365992,1815.0,1814.9,11.5058912]
["bitfinex-derivatives","ETHF0:USTF0",1746634333585,5.264072,1815.0,1814.9,11.5058912]
["bitfinex-derivatives","ETHF0:USTF0",1746634333784,3.642572,1815.0,1814.9,11.5058912]
["bitfinex-derivatives","ETHF0:USTF0",1746634334083,6.56571801,1815.1,1815.0,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746634334084,3.642572,1815.1,1815.0,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746634334286,3.642572,1815.1,1815.0,13.1898312]
["bitfinex-derivatives","ETHF0:USTF0",1746634335282,3.642572,1815.1,1815.0,22.6748312]
["bitfinex-derivatives","ETHF0:USTF0",1746634335788,5.46385801,1815.2,1815.1,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1746634335984,5.46385801,1815.2,1815.1,11.5332712]
["bitfinex-derivatives","ETHF0:USTF0",1746634336185,5.46385801,1815.2,1815.1,14.7410712]
["bitfinex-derivatives","ETHF0:USTF0",1746634336492,7.28514401,1815.3,1815.2,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1746634336786,7.28514401,1815.3,1815.2,11.5332112]
["bitfinex-derivatives","ETHF0:USTF0",1746634337186,7.28514401,1815.3,1815.2,15.1332112]
["bitfinex-derivatives","ETHF0:USTF0",1746634338092,7.28514401,1815.3,1815.2,11.5332112]
["bitfinex-derivatives","ETHF0:USTF0",1746634338780,10.86313002,1815.4,1815.2,11.5332112]
["bitfinex-derivatives","ETHF0:USTF0",1746634338781,1.7567,1815.4,1815.3,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1746634338978,1.7567,1815.4,1815.3,9.8326512]
["bitfinex-derivatives","ETHF0:USTF0",1746634339178,2.85833,1815.4,1815.3,11.5111512]
["bitfinex-derivatives","ETHF0:USTF0",1746634339593,1.10169,1815.3,1815.2,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746634339792,2.85839,1815.3,1815.2,9.8326612]
["bitfinex-derivatives","ETHF0:USTF0",1746634339987,2.85839,1815.3,1815.2,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746634339988,1.7567,1815.3,1815.2,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746634340291,1.10167,1815.4,1815.2,10.5047612]
["bitfinex-derivatives","ETHF0:USTF0",1746634340489,1.10167,1815.4,1815.3,0.11017462]
["bitfinex-derivatives","ETHF0:USTF0",1746634340688,2.87047,1815.4,1815.3,0.11017462]
["bitfinex-derivatives","ETHF0:USTF0",1746634340990,1.7688,1815.4,1815.3,1.21181462]
["bitfinex-derivatives","ETHF0:USTF0",1746634341191,6.47043,1815.4,1815.3,2.98561462]
["bitfinex-derivatives","ETHF0:USTF0",1746634341792,3.6,1815.4,1815.3,11.71657582]
["bitfinex-derivatives","ETHF0:USTF0",1746634342389,1.10161,1815.5,1815.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746634342590,2.87041,1815.5,1815.4,11.6063912]
["bitfinex-derivatives","ETHF0:USTF0",1746634342791,2.87041,1815.5,1815.4,2.87543]
["bitfinex-derivatives","ETHF0:USTF0",1746634343085,6.47041,1815.5,1815.4,2.87543]
["bitfinex-derivatives","ETHF0:USTF0",1746634343486,6.47041,1815.5,1815.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746634343991,1.10163,1815.4,1815.3,1.21181462]
["bitfinex-derivatives","ETHF0:USTF0",1746634344193,2.85413,1815.4,1815.3,0.11017462]
["bitfinex-derivatives","ETHF0:USTF0",1746634344392,3.66613,1815.4,1815.3,0.11017462]
["bitfinex-derivatives","ETHF0:USTF0",1746634344586,3.66613,1815.4,1815.3,1.21186462]
["bitfinex-derivatives","ETHF0:USTF0",1746634345093,7.26613,1815.4,1815.3,1.21186462]
["bitfinex-derivatives","ETHF0:USTF0",1746634345294,7.26613,1815.4,1815.3,0.11017462]
["bitfinex-derivatives","ETHF0:USTF0",1746634345695,10.47393,1815.4,1815.3,0.11017462]
["bitfinex-derivatives","ETHF0:USTF0",1746634346187,15.47393,1815.4,1815.3,0.11017462]
["bitfinex-derivatives","ETHF0:USTF0",1746634346590,10.47393,1815.4,1815.3,0.11017462]
["bitfinex-derivatives","ETHF0:USTF0",1746634348693,15.47393,1815.4,1815.3,0.11017462]
["bitfinex-derivatives","ETHF0:USTF0",1746634348903,15.47393,1815.4,1814.9,7.32208]
["bitfinex-derivatives","ETHF0:USTF0",1746634348904,1.10187,1815.0,1814.9,7.32208]
["bitfinex-derivatives","ETHF0:USTF0",1746634349197,4.70187,1815.0,1814.9,7.32208]
["bitfinex-derivatives","ETHF0:USTF0",1746634349395,4.70187,1815.0,1814.9,7.4322789]
["bitfinex-derivatives","ETHF0:USTF0",1746634349596,3.6,1815.0,1814.9,2.9482789]
["bitfinex-derivatives","ETHF0:USTF0",1746634349797,4.70187,1815.0,1814.9,11.6792401]
["bitfinex-derivatives","ETHF0:USTF0",1746634350200,3.6,1815.0,1814.9,11.6792401]
["bitfinex-derivatives","ETHF0:USTF0",1746634350401,4.70187,1815.0,1814.9,11.6792401]
["bitfinex-derivatives","ETHF0:USTF0",1746634350700,3.6,1815.0,1814.9,11.6792401]
["bitfinex-derivatives","ETHF0:USTF0",1746634351091,1.10187,1815.0,1814.9,11.6792401]
["bitfinex-derivatives","ETHF0:USTF0",1746634351297,2.81617,1815.0,1814.9,11.6792401]
["bitfinex-derivatives","ETHF0:USTF0",1746634352191,6.41617,1815.0,1814.9,11.6792401]
["bitfinex-derivatives","ETHF0:USTF0",1746634352388,3.6,1815.0,1814.9,11.6792401]
["bitfinex-derivatives","ETHF0:USTF0",1746634353195,1.10183,1815.1,1815.0,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746634353394,1.10183,1815.1,1815.0,11.5249312]
["bitfinex-derivatives","ETHF0:USTF0",1746634353698,1.10183,1815.1,1815.0,11.63512403]
["bitfinex-derivatives","ETHF0:USTF0",1746634354093,6.0599,1815.2,1815.1,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1746634354294,3.2078,1815.4,1815.1,11.59553796]
["bitfinex-derivatives","ETHF0:USTF0",1746634354497,4.70161,1815.5,1815.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746634354696,4.70161,1815.5,1815.4,9.8325912]
["bitfinex-derivatives","ETHF0:USTF0",1746634355203,1.10161,1815.5,1815.4,9.8325912]
["bitfinex-derivatives","ETHF0:USTF0",1746634356104,4.70161,1815.5,1815.4,9.8325912]
["bitfinex-derivatives","ETHF0:USTF0",1746634356600,1.10163,1815.4,1815.3,2.79374]
["bitfinex-derivatives","ETHF0:USTF0",1746634356798,2.72483,1815.4,1815.3,2.79374]
["bitfinex-derivatives","ETHF0:USTF0",1746634357001,2.72483,1815.4,1815.3,11.5247012]
["bitfinex-derivatives","ETHF0:USTF0",1746634357205,2.72483,1815.4,1815.3,11.63487582]
["bitfinex-derivatives","ETHF0:USTF0",1746634359699,2.72483,1815.4,1815.3,8.97753534]
["bitfinex-derivatives","ETHF0:USTF0",1746634359892,5.93263,1815.4,1815.3,0.11017462]
["bitfinex-derivatives","ETHF0:USTF0",1746634360092,9.53263,1815.4,1815.3,0.11017462]
["bitfinex-derivatives","ETHF0:USTF0",1746634362208,5.93263,1815.4,1815.3,0.11017462]
["bitfinex-derivatives","ETHF0:USTF0",1746634363101,9.53263,1815.4,1815.3,0.11017462]
["bitfinex-derivatives","ETHF0:USTF0",1746634364010,1.10187,1815.0,1814.9,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1746634364202,1.10211,1814.6,1814.5,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1746634364401,1.10211,1814.6,1814.5,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1746634364598,1.10211,1814.6,1814.5,11.4936912]
["bitfinex-derivatives","ETHF0:USTF0",1746634364804,1.1021,1814.7,1814.6,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1746634365199,1.1021,1814.7,1814.6,9.94325832]
["bitfinex-derivatives","ETHF0:USTF0",1746634365711,1.1021,1814.7,1814.6,11.60095832]
["bitfinex-derivatives","ETHF0:USTF0",1746634365911,1.10202,1814.8,1814.7,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1746634366105,1.10202,1814.8,1814.7,4.31539048]
["bitfinex-derivatives","ETHF0:USTF0",1746634366311,1.10202,1814.8,1814.7,11.4907112]
["bitfinex-derivatives","ETHF0:USTF0",1746634366515,1.10202,1814.8,1814.7,10.3886612]
["bitfinex-derivatives","ETHF0:USTF0",1746634366812,1.10202,1814.8,1814.7,10.49887225]
["bitfinex-derivatives","ETHF0:USTF0",1746634367016,4.30982,1814.8,1814.7,10.49887225]
["bitfinex-derivatives","ETHF0:USTF0",1746634367211,9.58392,1814.8,1814.7,0.11021105]
["bitfinex-derivatives","ETHF0:USTF0",1746634368106,14.58392,1814.8,1814.7,0.11021105]
["bitfinex-derivatives","ETHF0:USTF0",1746634369115,9.58392,1814.8,1814.7,0.11021105]
["bitfinex-derivatives","ETHF0:USTF0",1746634370017,6.37612,1814.8,1814.7,8.84117225]
["bitfinex-derivatives","ETHF0:USTF0",1746634370210,1.10202,1814.8,1814.7,8.84117225]
["bitfinex-derivatives","ETHF0:USTF0",1746634370410,1.10202,1814.8,1814.7,10.60467225]
["bitfinex-derivatives","ETHF0:USTF0",1746634371219,4.70202,1814.8,1814.7,10.60467225]
["bitfinex-derivatives","ETHF0:USTF0",1746634371418,7.90982,1814.8,1814.7,10.60467225]
["bitfinex-derivatives","ETHF0:USTF0",1746634371716,7.90982,1814.8,1814.7,0.11021105]
["bitfinex-derivatives","ETHF0:USTF0",1746634371909,9.59822,1814.8,1814.7,0.11021105]
["bitfinex-derivatives","ETHF0:USTF0",1746634373315,1.10217,1814.5,1814.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1746634373914,3.58947,1814.5,1814.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1746634374207,7.18947,1814.5,1814.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1746634374617,7.18947,1814.5,1814.4,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1746634375821,5.58147,1814.5,1814.4,12.3270612]
["bitfinex-derivatives","ETHF0:USTF0",1746634377009,5.58147,1814.5,1814.4,10.3320612]
["bitfinex-derivatives","ETHF0:USTF0",1746634377213,7.35207,1814.5,1814.4,10.3320612]
["bitfinex-derivatives","ETHF0:USTF0",1746634377413,7.35207,1814.5,1814.4,7.17526072]
["bitfinex-derivatives","ETHF0:USTF0",1746634377614,8.19377,1814.5,1814.4,7.17526072]
["bitfinex-derivatives","ETHF0:USTF0",1746634378219,8.19377,1814.5,1814.4,8.92186072]
["bitfinex-derivatives","ETHF0:USTF0",1746634378818,8.19377,1814.5,1814.4,7.17526072]
["bitfinex-derivatives","ETHF0:USTF0",1746634379023,1.10223,1814.4,1814.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1746634379324,6.08063,1814.4,1814.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1746634379517,6.08063,1814.4,1814.3,9.5412612]
["bitfinex-derivatives","ETHF0:USTF0",1746634380222,9.68063,1814.4,1814.3,9.5412612]
["bitfinex-derivatives","ETHF0:USTF0",1746634380722,9.68063,1814.4,1814.0,33.67013]
["bitfinex-derivatives","ETHF0:USTF0",1746634380723,1.10241,1814.1,1814.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1746634380924,4.31021,1814.1,1814.0,9.61536072]
["bitfinex-derivatives","ETHF0:USTF0",1746634381125,7.91021,1814.1,1814.0,11.1710612]
["bitfinex-derivatives","ETHF0:USTF0",1746634383329,4.70241,1814.1,1814.0,12.2735412]
["bitfinex-derivatives","ETHF0:USTF0",1746634384123,3.6,1814.1,1814.0,12.2735412]
["bitfinex-derivatives","ETHF0:USTF0",1746634384328,3.6,1814.1,1814.0,17.2735412]
["bitfinex-derivatives","ETHF0:USTF0",1746634385127,1.10239,1814.2,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746634385326,1.10239,1814.2,1814.1,11.5143712]
["bitfinex-derivatives","ETHF0:USTF0",1746634386719,1.10239,1814.2,1814.1,10.4119612]
["bitfinex-derivatives","ETHF0:USTF0",1746634387628,1.10239,1814.2,1814.1,11.5143712]
["bitfinex-derivatives","ETHF0:USTF0",1746634387929,1.10239,1814.2,1814.1,10.4119612]
["bitfinex-derivatives","ETHF0:USTF0",1746634389127,1.10239,1814.2,1814.1,11.5143712]
["bitfinex-derivatives","ETHF0:USTF0",1746634389326,1.10239,1814.2,1814.1,14.7221712]
["bitfinex-derivatives","ETHF0:USTF0",1746634389528,1.10221,1814.5,1814.4,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1746634389730,1.10217,1814.5,1814.4,9.8331412]
["bitfinex-derivatives","ETHF0:USTF0",1746634390128,1.10217,1814.5,1814.4,11.3297612]
["bitfinex-derivatives","ETHF0:USTF0",1746634390638,1.10217,1814.5,1814.4,12.4319912]
["bitfinex-derivatives","ETHF0:USTF0",1746634394039,1.10217,1814.5,1814.4,11.3297612]
["bitfinex-derivatives","ETHF0:USTF0",1746634397042,1.10217,1814.5,1814.4,12.4319912]
["bitfinex-derivatives","ETHF0:USTF0",1746634397938,4.30995,1814.6,1814.5,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746634398129,4.30995,1814.6,1814.5,11.5137312]
["bitfinex-derivatives","ETHF0:USTF0",1746634398330,1.10215,1814.6,1814.5,11.5137312]
["bitfinex-derivatives","ETHF0:USTF0",1746634398528,1.10208,1814.7,1814.6,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746634398731,1.10208,1814.7,1814.6,2.78265]
["bitfinex-derivatives","ETHF0:USTF0",1746634398939,1.10208,1814.7,1814.6,11.5136112]
["bitfinex-derivatives","ETHF0:USTF0",1746634400443,1.10208,1814.7,1814.6,10.4115612]
["bitfinex-derivatives","ETHF0:USTF0",1746634400738,1.10208,1814.7,1814.6,11.5136712]
["bitfinex-derivatives","ETHF0:USTF0",1746634400943,1.10208,1814.7,1814.6,10.4115612]
["bitfinex-derivatives","ETHF0:USTF0",1746634401343,2.79768,1814.7,1814.6,10.4115612]
["bitfinex-derivatives","ETHF0:USTF0",1746634402448,2.79768,1814.7,1814.6,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1746634403350,6.39768,1814.7,1814.6,2.78271]
["bitfinex-derivatives","ETHF0:USTF0",1746634403543,4.70208,1814.7,1814.6,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1746634404346,6.33958,1814.7,1814.6,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1746634406348,1.10217,1814.5,1814.4,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1746634406549,4.30997,1814.5,1814.4,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746634406743,5.94747,1814.5,1814.4,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634407053,1.10229,1814.3,1814.2,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1746634407349,3.2078,1814.3,1814.0,5.3113]
["bitfinex-derivatives","ETHF0:USTF0",1746634407543,1.10241,1814.1,1814.0,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1746634407747,1.10241,1814.1,1814.0,3.74073358]
["bitfinex-derivatives","ETHF0:USTF0",1746634407953,1.10241,1814.1,1814.0,12.47169478]
["bitfinex-derivatives","ETHF0:USTF0",1746634408949,1.10241,1814.1,1814.0,11.36921478]
["bitfinex-derivatives","ETHF0:USTF0",1746634409146,4.31021,1814.1,1814.0,11.36921478]
["bitfinex-derivatives","ETHF0:USTF0",1746634409352,9.9513,1814.1,1813.8,7.2791029]
["bitfinex-derivatives","ETHF0:USTF0",1746634409552,4.31034,1813.9,1813.8,7.2791029]
["bitfinex-derivatives","ETHF0:USTF0",1746634410051,6.79534,1813.9,1813.8,7.38936864]
["bitfinex-derivatives","ETHF0:USTF0",1746634410243,14.82534,1813.9,1813.8,7.38936864]
["bitfinex-derivatives","ETHF0:USTF0",1746634410444,1.1026,1813.8,1813.7,10.98249255]
["bitfinex-derivatives","ETHF0:USTF0",1746634410649,1.10278,1813.5,1813.4,8.19540021]
["bitfinex-derivatives","ETHF0:USTF0",1746634410854,1.10278,1813.5,1813.4,9.75110069]
["bitfinex-derivatives","ETHF0:USTF0",1746634411042,1.10278,1813.5,1813.4,18.54056141]
["bitfinex-derivatives","ETHF0:USTF0",1746634411247,6.31188,1813.5,1813.4,18.54056141]
["bitfinex-derivatives","ETHF0:USTF0",1746634411553,6.31188,1813.5,1813.4,18.65085147]
["bitfinex-derivatives","ETHF0:USTF0",1746634412257,2.71188,1813.5,1813.4,19.75369147]
["bitfinex-derivatives","ETHF0:USTF0",1746634412454,1.10278,1813.5,1813.4,19.75369147]
["bitfinex-derivatives","ETHF0:USTF0",1746634412756,1.10274,1813.6,1813.4,19.75366147]
["bitfinex-derivatives","ETHF0:USTF0",1746634412950,1.10274,1813.6,1813.5,10.3451612]
["bitfinex-derivatives","ETHF0:USTF0",1746634413554,1.10278,1813.5,1813.4,8.30569027]
["bitfinex-derivatives","ETHF0:USTF0",1746634413753,5.14558,1813.5,1813.4,8.30569027]
["bitfinex-derivatives","ETHF0:USTF0",1746634414155,8.74558,1813.5,1813.4,8.30569027]
["bitfinex-derivatives","ETHF0:USTF0",1746634414560,8.74558,1813.5,1813.4,9.95619027]
["bitfinex-derivatives","ETHF0:USTF0",1746634415258,8.74558,1813.5,1813.4,0.11029006]
["bitfinex-derivatives","ETHF0:USTF0",1746634418760,10.47808,1813.5,1813.4,0.11029006]
["bitfinex-derivatives","ETHF0:USTF0",1746634419850,10.47808,1813.5,1813.4,1.88089006]
["bitfinex-derivatives","ETHF0:USTF0",1746634420257,6.87808,1813.5,1813.4,1.88089006]
["bitfinex-derivatives","ETHF0:USTF0",1746634420463,6.87808,1813.5,1813.4,2.98373006]
["bitfinex-derivatives","ETHF0:USTF0",1746634420762,6.87808,1813.5,1813.4,1.88089006]
["bitfinex-derivatives","ETHF0:USTF0",1746634422262,10.47808,1813.5,1813.4,1.88089006]
["bitfinex-derivatives","ETHF0:USTF0",1746634423159,6.87808,1813.5,1813.4,1.88089006]
["bitfinex-derivatives","ETHF0:USTF0",1746634423556,6.87808,1813.5,1813.4,0.11029006]
["bitfinex-derivatives","ETHF0:USTF0",1746634424661,6.87808,1813.5,1813.4,1.78699006]
["bitfinex-derivatives","ETHF0:USTF0",1746634426158,10.47808,1813.5,1813.4,1.78699006]
["bitfinex-derivatives","ETHF0:USTF0",1746634430761,10.47808,1813.5,1813.4,10.06509078]
["bitfinex-derivatives","ETHF0:USTF0",1746634430966,7.91058,1813.5,1813.4,10.06509078]
["bitfinex-derivatives","ETHF0:USTF0",1746634431158,4.31058,1813.5,1813.4,10.06509078]
["bitfinex-derivatives","ETHF0:USTF0",1746634431356,4.31058,1813.5,1813.4,8.96225078]
["bitfinex-derivatives","ETHF0:USTF0",1746634431955,3.2078,1813.5,1813.4,10.06509078]
["bitfinex-derivatives","ETHF0:USTF0",1746634432154,3.2078,1813.7,1813.6,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1746634432365,4.31046,1813.7,1813.6,9.8336812]
["bitfinex-derivatives","ETHF0:USTF0",1746634432565,4.31046,1813.7,1813.6,13.2837812]
["bitfinex-derivatives","ETHF0:USTF0",1746634432866,1.10255,1813.9,1813.6,13.2837812]
["bitfinex-derivatives","ETHF0:USTF0",1746634433069,11.42122202,1814.1,1813.9,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746634433070,1.10252,1814.0,1813.9,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746634433370,1.10252,1814.0,1813.9,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1746634433571,1.10252,1814.0,1813.9,11.3099612]
["bitfinex-derivatives","ETHF0:USTF0",1746634434366,1.10252,1814.0,1813.9,11.42022086]
["bitfinex-derivatives","ETHF0:USTF0",1746634434563,1.10252,1814.0,1813.9,12.52276086]
["bitfinex-derivatives","ETHF0:USTF0",1746634434970,1.10252,1814.0,1813.9,11.42022086]
["bitfinex-derivatives","ETHF0:USTF0",1746634435467,2.82942,1814.0,1813.9,11.42022086]
["bitfinex-derivatives","ETHF0:USTF0",1746634435763,2.82942,1814.0,1813.9,12.52276086]
["bitfinex-derivatives","ETHF0:USTF0",1746634435969,3.2078,1814.1,1814.0,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1746634436268,3.2078,1814.1,1814.0,11.2112612]
["bitfinex-derivatives","ETHF0:USTF0",1746634436269,4.31026,1814.1,1814.0,11.2112612]
["bitfinex-derivatives","ETHF0:USTF0",1746634436769,3.2078,1814.1,1814.0,12.3137412]
["bitfinex-derivatives","ETHF0:USTF0",1746634437068,1.10227,1814.4,1814.3,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1746634437261,1.10227,1814.4,1814.3,9.8332412]
["bitfinex-derivatives","ETHF0:USTF0",1746634437864,9.76725202,1814.5,1814.4,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1746634438071,8.66503202,1814.5,1814.4,13.1744912]
["bitfinex-derivatives","ETHF0:USTF0",1746634438965,5.45723202,1814.5,1814.4,13.1744912]
["bitfinex-derivatives","ETHF0:USTF0",1746634439273,6.55940202,1814.5,1814.4,13.1744912]
["bitfinex-derivatives","ETHF0:USTF0",1746634439570,5.45723202,1814.5,1814.4,13.1744912]
["bitfinex-derivatives","ETHF0:USTF0",1746634439769,6.55940202,1814.5,1814.4,13.1744912]
["bitfinex-derivatives","ETHF0:USTF0",1746634440075,1.10215,1814.6,1814.5,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1746634440269,1.10215,1814.6,1814.5,2.73713]
["bitfinex-derivatives","ETHF0:USTF0",1746634440470,1.10206,1814.7,1814.6,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746634440671,1.10206,1814.7,1814.6,2.80725]
["bitfinex-derivatives","ETHF0:USTF0",1746634440870,4.30982,1814.8,1814.7,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746634441073,4.30982,1814.8,1814.7,11.5382112]
["bitfinex-derivatives","ETHF0:USTF0",1746634441274,3.2078,1814.8,1814.7,11.5382112]
["bitfinex-derivatives","ETHF0:USTF0",1746634441574,1.10193,1815.0,1814.9,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1746634442073,1.10193,1815.0,1814.9,9.8328812]
["bitfinex-derivatives","ETHF0:USTF0",1746634442274,1.10193,1815.0,1814.9,11.5380812]
["bitfinex-derivatives","ETHF0:USTF0",1746634443263,1.10193,1815.0,1814.9,10.4361612]
["bitfinex-derivatives","ETHF0:USTF0",1746634443468,1.10193,1815.0,1814.9,11.5380912]
["bitfinex-derivatives","ETHF0:USTF0",1746634443664,1.10193,1815.0,1814.9,10.4361612]
["bitfinex-derivatives","ETHF0:USTF0",1746634443868,1.10185,1815.1,1814.9,11.5380912]
["bitfinex-derivatives","ETHF0:USTF0",1746634444177,1.10185,1815.1,1815.0,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1746634444374,1.10185,1815.1,1815.0,10.4270612]
["bitfinex-derivatives","ETHF0:USTF0",1746634444578,6.05195,1815.1,1815.0,10.4270612]
["bitfinex-derivatives","ETHF0:USTF0",1746634446473,1.10193,1814.9,1814.8,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1746634446677,1.10193,1814.9,1814.8,4.06560048]
["bitfinex-derivatives","ETHF0:USTF0",1746634446878,1.10193,1814.9,1814.8,11.2408612]
["bitfinex-derivatives","ETHF0:USTF0",1746634447178,1.10193,1814.9,1814.8,11.35106618]
["bitfinex-derivatives","ETHF0:USTF0",1746634447179,4.70193,1814.9,1814.8,11.35106618]
["bitfinex-derivatives","ETHF0:USTF0",1746634449183,4.70193,1814.9,1814.8,0.11020498]
["bitfinex-derivatives","ETHF0:USTF0",1746634449375,7.90973,1814.9,1814.8,0.11020498]
["bitfinex-derivatives","ETHF0:USTF0",1746634449677,3.6,1814.9,1814.8,9.94315618]
["bitfinex-derivatives","ETHF0:USTF0",1746634450077,4.30965,1815.1,1814.9,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746634450078,1.10187,1815.0,1814.9,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746634450277,1.10187,1815.0,1814.9,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1746634450576,1.10187,1815.0,1814.9,10.5906601]
["bitfinex-derivatives","ETHF0:USTF0",1746634451083,4.70187,1815.0,1814.9,11.6925901]
["bitfinex-derivatives","ETHF0:USTF0",1746634451783,4.70187,1815.0,1814.9,10.5906601]
["bitfinex-derivatives","ETHF0:USTF0",1746634452281,6.41497,1815.0,1814.9,10.5906601]
["bitfinex-derivatives","ETHF0:USTF0",1746634453786,4.70187,1815.0,1814.9,10.5906601]
["bitfinex-derivatives","ETHF0:USTF0",1746634454187,4.70187,1815.0,1814.9,11.6925901]
["bitfinex-derivatives","ETHF0:USTF0",1746634454589,4.70187,1815.0,1814.9,10.5906601]
["bitfinex-derivatives","ETHF0:USTF0",1746634454793,4.70187,1815.0,1814.9,11.6925901]
["bitfinex-derivatives","ETHF0:USTF0",1746634454988,4.70187,1815.0,1814.9,3.41539938]
["bitfinex-derivatives","ETHF0:USTF0",1746634455191,6.46577,1815.0,1814.9,0.1101989]
["bitfinex-derivatives","ETHF0:USTF0",1746634460199,6.46577,1815.0,1814.9,8.8411601]
["bitfinex-derivatives","ETHF0:USTF0",1746634460899,4.70187,1815.0,1814.9,11.6519901]
["bitfinex-derivatives","ETHF0:USTF0",1746634461302,4.70187,1815.0,1814.9,10.5500601]
["bitfinex-derivatives","ETHF0:USTF0",1746634461991,6.35727,1815.0,1814.9,10.5500601]
["bitfinex-derivatives","ETHF0:USTF0",1746634464202,6.35727,1815.0,1814.9,0.1101989]
["bitfinex-derivatives","ETHF0:USTF0",1746634466403,4.70187,1815.0,1814.9,8.8411601]
["bitfinex-derivatives","ETHF0:USTF0",1746634466605,4.70187,1815.0,1814.9,9.9430901]
["bitfinex-derivatives","ETHF0:USTF0",1746634466900,3.6,1815.0,1814.9,10.7676901]
["bitfinex-derivatives","ETHF0:USTF0",1746634467110,11.12092,1815.4,1815.0,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1746634467404,11.12092,1815.4,1815.1,9.5487612]
["bitfinex-derivatives","ETHF0:USTF0",1746634467605,1.10175,1815.2,1815.1,9.5487612]
["bitfinex-derivatives","ETHF0:USTF0",1746634467806,1.10175,1815.2,1815.1,11.3219612]
["bitfinex-derivatives","ETHF0:USTF0",1746634468304,5.6126,1815.4,1815.1,12.53391796]
["bitfinex-derivatives","ETHF0:USTF0",1746634468500,1.10169,1815.3,1815.2,1.88338069]
["bitfinex-derivatives","ETHF0:USTF0",1746634469110,2.87259,1815.3,1815.2,10.61434189]
["bitfinex-derivatives","ETHF0:USTF0",1746634469501,1.10169,1815.3,1815.2,10.61434189]
["bitfinex-derivatives","ETHF0:USTF0",1746634469710,1.10169,1815.3,1815.2,11.71609189]
["bitfinex-derivatives","ETHF0:USTF0",1746634471103,1.10169,1815.3,1815.2,10.61434189]
["bitfinex-derivatives","ETHF0:USTF0",1746634471511,1.10169,1815.3,1815.2,11.71609189]
["bitfinex-derivatives","ETHF0:USTF0",1746634471909,1.10169,1815.3,1815.2,10.61434189]
["bitfinex-derivatives","ETHF0:USTF0",1746634472105,4.396,1815.5,1815.2,10.61434189]
["bitfinex-derivatives","ETHF0:USTF0",1746634472299,1.10156,1815.5,1815.4,9.8325412]
["bitfinex-derivatives","ETHF0:USTF0",1746634472805,1.10156,1815.5,1815.4,10.6368412]
["bitfinex-derivatives","ETHF0:USTF0",1746634473006,4.30935,1815.6,1815.5,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1746634473206,3.2078,1815.6,1815.5,11.5352212]
["bitfinex-derivatives","ETHF0:USTF0",1746634473400,1.10149,1815.7,1815.5,11.5352212]
["bitfinex-derivatives","ETHF0:USTF0",1746634473608,1.10149,1815.7,1815.6,10.4336612]
["bitfinex-derivatives","ETHF0:USTF0",1746634473808,1.10149,1815.7,1815.6,11.5351612]
["bitfinex-derivatives","ETHF0:USTF0",1746634475706,3.2078,1815.8,1815.7,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746634475914,4.30918,1815.8,1815.7,13.2866012]
["bitfinex-derivatives","ETHF0:USTF0",1746634476114,1.10138,1815.8,1815.7,13.2866012]
["bitfinex-derivatives","ETHF0:USTF0",1746634476805,5.21742989,1816.0,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746634476806,6.31873989,1816.0,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746634477006,4.71823989,1816.0,1815.9,9.8322812]
["bitfinex-derivatives","ETHF0:USTF0",1746634477211,8.31823989,1816.0,1815.9,9.8322812]
["bitfinex-derivatives","ETHF0:USTF0",1746634477410,11.52603989,1816.0,1815.9,9.8322812]
["bitfinex-derivatives","ETHF0:USTF0",1746634477612,11.52603989,1816.0,1815.9,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634477805,11.52603989,1816.0,1815.9,9.8322812]
["bitfinex-derivatives","ETHF0:USTF0",1746634478009,7.90911,1816.0,1815.9,9.8322812]
["bitfinex-derivatives","ETHF0:USTF0",1746634479008,1.10132,1815.9,1815.8,2.84837]
["bitfinex-derivatives","ETHF0:USTF0",1746634479214,1.10132,1815.9,1815.8,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1746634479413,1.10132,1815.9,1815.8,11.5793412]
["bitfinex-derivatives","ETHF0:USTF0",1746634479819,1.10132,1815.9,1815.8,10.4779612]
["bitfinex-derivatives","ETHF0:USTF0",1746634480208,6.44622,1815.9,1815.8,10.4779612]
["bitfinex-derivatives","ETHF0:USTF0",1746634480514,6.44622,1815.9,1815.8,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1746634482009,1.10138,1815.8,1815.7,0.11015035]
["bitfinex-derivatives","ETHF0:USTF0",1746634482202,10.52268,1815.8,1815.7,0.11015035]
["bitfinex-derivatives","ETHF0:USTF0",1746634486923,1.10156,1815.5,1815.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1746634487210,1.10169,1815.3,1815.2,1.93885]
["bitfinex-derivatives","ETHF0:USTF0",1746634487610,1.10169,1815.3,1815.2,10.6698112]
["bitfinex-derivatives","ETHF0:USTF0",1746634487811,1.10169,1815.3,1815.2,9.5680612]
["bitfinex-derivatives","ETHF0:USTF0",1746634488515,1.10169,1815.3,1815.2,12.1435612]
["bitfinex-derivatives","ETHF0:USTF0",1746634489223,2.79769,1815.3,1815.2,12.1435612]
["bitfinex-derivatives","ETHF0:USTF0",1746634491108,6.39769,1815.3,1815.2,12.1435612]
["bitfinex-derivatives","ETHF0:USTF0",1746634491513,4.70169,1815.3,1815.2,12.1435612]
["bitfinex-derivatives","ETHF0:USTF0",1746634492019,4.70169,1815.3,1815.2,13.2453112]
["bitfinex-derivatives","ETHF0:USTF0",1746634492320,1.10158,1815.5,1815.4,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1746634492618,1.10158,1815.5,1815.4,2.65727048]
["bitfinex-derivatives","ETHF0:USTF0",1746634492815,1.10158,1815.5,1815.4,9.8325312]
["bitfinex-derivatives","ETHF0:USTF0",1746634494323,1.10158,1815.5,1815.4,11.4684312]
["bitfinex-derivatives","ETHF0:USTF0",1746634496524,1.10152,1815.6,1815.5,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746634496822,1.10152,1815.6,1815.5,1.93732]
["bitfinex-derivatives","ETHF0:USTF0",1746634497023,1.10152,1815.6,1815.5,9.5667612]
["bitfinex-derivatives","ETHF0:USTF0",1746634497224,1.10152,1815.6,1815.5,13.1667612]
["bitfinex-derivatives","ETHF0:USTF0",1746634498124,1.10152,1815.6,1815.5,10.6683212]
["bitfinex-derivatives","ETHF0:USTF0",1746634499620,1.10152,1815.6,1815.5,9.5667612]
["bitfinex-derivatives","ETHF0:USTF0",1746634501023,2.73682,1815.6,1815.5,9.5667612]
["bitfinex-derivatives","ETHF0:USTF0",1746634501225,6.33682,1815.6,1815.5,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634502123,1.10156,1815.5,1815.4,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1746634502322,3.71816,1815.5,1815.4,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1746634502522,3.71816,1815.5,1815.4,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634502826,1.10169,1815.3,1815.2,6.0464]
["bitfinex-derivatives","ETHF0:USTF0",1746634503021,1.10169,1815.3,1815.2,11.22666072]
["bitfinex-derivatives","ETHF0:USTF0",1746634503222,1.10169,1815.3,1815.2,12.7823612]
["bitfinex-derivatives","ETHF0:USTF0",1746634503424,1.10193,1814.9,1814.8,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1746634503724,4.30961,1815.1,1815.0,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634504036,1.10181,1815.1,1815.0,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634504224,1.10193,1814.9,1814.8,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1746634504530,1.10187,1815.0,1814.9,1.55570048]
["bitfinex-derivatives","ETHF0:USTF0",1746634504722,2.72807,1815.0,1814.9,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634504920,1.10199,1814.8,1814.7,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1746634505428,1.10199,1814.8,1814.7,10.4352612]
["bitfinex-derivatives","ETHF0:USTF0",1746634505626,2.72819,1814.8,1814.7,10.4352612]
["bitfinex-derivatives","ETHF0:USTF0",1746634505828,1.10199,1814.8,1814.7,10.4352612]
["bitfinex-derivatives","ETHF0:USTF0",1746634506230,4.70199,1814.8,1814.7,10.4352612]
["bitfinex-derivatives","ETHF0:USTF0",1746634506422,3.6,1814.8,1814.7,11.5373112]
["bitfinex-derivatives","ETHF0:USTF0",1746634507324,1.10199,1814.8,1814.7,10.4352612]
["bitfinex-derivatives","ETHF0:USTF0",1746634507525,1.10199,1814.8,1814.7,11.5372712]
["bitfinex-derivatives","ETHF0:USTF0",1746634507926,1.10196,1814.9,1814.8,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746634508330,1.10199,1814.8,1814.7,2.80631]
["bitfinex-derivatives","ETHF0:USTF0",1746634508928,1.10199,1814.8,1814.7,11.5372712]
["bitfinex-derivatives","ETHF0:USTF0",1746634510334,1.10199,1814.8,1814.7,9.6156612]
["bitfinex-derivatives","ETHF0:USTF0",1746634510632,1.10205,1814.7,1814.6,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1746634510831,1.97275,1814.7,1814.6,10.3390612]
["bitfinex-derivatives","ETHF0:USTF0",1746634511031,1.97275,1814.7,1814.6,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1746634511234,5.57275,1814.7,1814.6,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1746634511935,1.10211,1814.6,1814.5,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1746634512130,2.74341,1814.6,1814.5,10.3423612]
["bitfinex-derivatives","ETHF0:USTF0",1746634512330,2.74341,1814.6,1814.5,11.9504612]
["bitfinex-derivatives","ETHF0:USTF0",1746634513137,6.34341,1814.6,1814.5,11.9504612]
["bitfinex-derivatives","ETHF0:USTF0",1746634514036,7.99671,1814.6,1814.1,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1746634514238,1.10223,1814.4,1814.3,10.3530612]
["bitfinex-derivatives","ETHF0:USTF0",1746634514532,1.10229,1814.3,1814.2,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634514732,1.10235,1814.2,1814.1,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746634514940,1.10235,1814.2,1814.1,10.4255612]
["bitfinex-derivatives","ETHF0:USTF0",1746634515237,0.8494,1814.3,1814.2,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1746634515437,1.10232,1814.3,1814.2,10.3530612]
["bitfinex-derivatives","ETHF0:USTF0",1746634516236,4.70232,1814.3,1814.2,10.3530612]
["bitfinex-derivatives","ETHF0:USTF0",1746634516640,4.70232,1814.3,1814.2,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1746634517035,7.91012,1814.3,1814.2,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1746634517235,1.10235,1814.2,1814.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1746634517433,3.71635,1814.2,1814.1,9.5478612]
["bitfinex-derivatives","ETHF0:USTF0",1746634518041,1.10235,1814.2,1814.1,9.5478612]
["bitfinex-derivatives","ETHF0:USTF0",1746634518339,1.10235,1814.2,1814.1,11.1966612]
["bitfinex-derivatives","ETHF0:USTF0",1746634518639,1.10257,1813.9,1813.8,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1746634518840,1.10257,1813.9,1813.8,2.75137]
["bitfinex-derivatives","ETHF0:USTF0",1746634519038,1.10257,1813.9,1813.8,11.4823312]
["bitfinex-derivatives","ETHF0:USTF0",1746634519238,4.70257,1813.9,1813.8,11.4823312]
["bitfinex-derivatives","ETHF0:USTF0",1746634519441,4.70257,1813.9,1813.8,10.3797612]
["bitfinex-derivatives","ETHF0:USTF0",1746634519739,4.70257,1813.9,1813.7,2.80056]
["bitfinex-derivatives","ETHF0:USTF0",1746634519740,1.1026,1813.8,1813.7,2.80056]
["bitfinex-derivatives","ETHF0:USTF0",1746634519936,1.1026,1813.8,1813.7,3.25360048]
["bitfinex-derivatives","ETHF0:USTF0",1746634520141,4.7026,1813.8,1813.7,10.4288612]
["bitfinex-derivatives","ETHF0:USTF0",1746634520435,4.7026,1813.8,1813.7,12.1612612]
["bitfinex-derivatives","ETHF0:USTF0",1746634521442,6.3216,1813.8,1813.7,13.2639212]
["bitfinex-derivatives","ETHF0:USTF0",1746634521642,3.6,1813.8,1813.7,13.2639212]
["bitfinex-derivatives","ETHF0:USTF0",1746634522240,1.1026,1813.8,1813.7,12.1612612]
["bitfinex-derivatives","ETHF0:USTF0",1746634522442,1.1026,1813.8,1813.7,13.2638812]
["bitfinex-derivatives","ETHF0:USTF0",1746634523946,1.1026,1813.8,1813.7,12.1612612]
["bitfinex-derivatives","ETHF0:USTF0",1746634524240,1.1026,1813.8,1813.7,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634524646,2.7795,1813.8,1813.7,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634524848,2.7795,1813.8,1813.7,10.4802612]
["bitfinex-derivatives","ETHF0:USTF0",1746634525234,1.10272,1813.6,1813.5,7.21314]
["bitfinex-derivatives","ETHF0:USTF0",1746634525442,1.10272,1813.6,1813.5,8.96244]
["bitfinex-derivatives","ETHF0:USTF0",1746634525641,1.10272,1813.6,1813.5,13.3004012]
["bitfinex-derivatives","ETHF0:USTF0",1746634526145,1.10272,1813.6,1813.5,12.1976612]
["bitfinex-derivatives","ETHF0:USTF0",1746634526341,2.82452,1813.6,1813.5,11.3456612]
["bitfinex-derivatives","ETHF0:USTF0",1746634526541,1.10278,1813.5,1813.4,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1746634526741,1.10278,1813.5,1813.4,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1746634528552,1.10278,1813.5,1813.4,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1746634528746,1.10284,1813.4,1813.3,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1746634528948,1.1029,1813.3,1813.2,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1746634529152,4.7029,1813.3,1813.2,11.2017612]
["bitfinex-derivatives","ETHF0:USTF0",1746634529449,9.5277,1813.3,1813.2,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1746634529851,1.10302,1813.1,1813.0,2.75948]
["bitfinex-derivatives","ETHF0:USTF0",1746634530045,1.10302,1813.1,1813.0,3.21210048]
["bitfinex-derivatives","ETHF0:USTF0",1746634530242,1.10302,1813.1,1813.0,10.3873612]
["bitfinex-derivatives","ETHF0:USTF0",1746634530444,1.97012,1813.1,1813.0,10.3873612]
["bitfinex-derivatives","ETHF0:USTF0",1746634530651,1.97012,1813.1,1812.7,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1746634530652,0.8671,1813.1,1812.7,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1746634530952,1.10327,1812.7,1812.6,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1746634531151,1.10327,1812.7,1812.6,9.89489072]
["bitfinex-derivatives","ETHF0:USTF0",1746634531349,3.2078,1812.8,1812.3,5.5175]
["bitfinex-derivatives","ETHF0:USTF0",1746634531350,1.10341,1812.5,1812.3,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746634531546,5.92817,1812.6,1812.5,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634531949,1.10339,1812.5,1812.4,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1746634532254,4.8248,1812.6,1812.5,7.17526072]
["bitfinex-derivatives","ETHF0:USTF0",1746634532452,4.31113,1812.6,1812.5,7.17526072]
["bitfinex-derivatives","ETHF0:USTF0",1746634532650,10.96625,1812.6,1812.2,5.6866]
["bitfinex-derivatives","ETHF0:USTF0",1746634532846,1.10351,1812.3,1812.2,7.24230048]
["bitfinex-derivatives","ETHF0:USTF0",1746634533042,1.10351,1812.3,1812.2,6.43890048]
["bitfinex-derivatives","ETHF0:USTF0",1746634533242,1.10351,1812.3,1812.2,13.6141612]
["bitfinex-derivatives","ETHF0:USTF0",1746634533446,1.10351,1812.3,1812.2,14.7177312]
["bitfinex-derivatives","ETHF0:USTF0",1746634533652,1.10351,1812.3,1812.2,13.6141612]
["bitfinex-derivatives","ETHF0:USTF0",1746634533856,1.10351,1812.3,1812.2,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1746634534259,1.10363,1812.1,1812.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1746634534450,4.31132,1812.3,1812.0,11.2192612]
["bitfinex-derivatives","ETHF0:USTF0",1746634534650,4.396,1812.4,1812.2,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1746634534859,4.396,1812.4,1812.1,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634534860,4.396,1812.4,1812.3,11.5424712]
["bitfinex-derivatives","ETHF0:USTF0",1746634535246,4.396,1812.4,1812.3,15.1424712]
["bitfinex-derivatives","ETHF0:USTF0",1746634535448,0.8671,1812.7,1812.3,17.2467612]
["bitfinex-derivatives","ETHF0:USTF0",1746634535656,1.10322,1812.8,1812.7,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1746634535846,1.10321,1812.8,1812.7,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1746634536252,1.10321,1812.8,1812.7,2.81127]
["bitfinex-derivatives","ETHF0:USTF0",1746634536451,4.31098,1812.9,1812.8,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1746634536759,4.31098,1812.9,1812.8,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634537057,1.10321,1812.8,1812.7,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1746634538362,4.31099,1812.9,1812.7,2.81127]
["bitfinex-derivatives","ETHF0:USTF0",1746634538764,4.31099,1812.9,1812.7,9.98653072]
["bitfinex-derivatives","ETHF0:USTF0",1746634538964,4.31099,1812.9,1812.8,7.17526072]
["bitfinex-derivatives","ETHF0:USTF0",1746634539164,5.254,1813.0,1812.8,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1746634539363,6.35708,1813.0,1812.9,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1746634540960,6.35708,1813.0,1812.9,2.84844]
["bitfinex-derivatives","ETHF0:USTF0",1746634541263,6.35708,1813.0,1812.9,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1746634543560,5.50008,1813.0,1812.9,10.02370072]
["bitfinex-derivatives","ETHF0:USTF0",1746634543766,4.397,1813.0,1812.9,11.5794012]
["bitfinex-derivatives","ETHF0:USTF0",1746634544365,5.50008,1813.0,1812.9,11.5794012]
["bitfinex-derivatives","ETHF0:USTF0",1746634544872,4.397,1813.0,1812.9,11.5794012]
["bitfinex-derivatives","ETHF0:USTF0",1746634545271,4.397,1813.0,1812.9,15.1794012]
["bitfinex-derivatives","ETHF0:USTF0",1746634545568,5.50008,1813.0,1812.9,15.1794012]
["bitfinex-derivatives","ETHF0:USTF0",1746634546174,1.10308,1813.0,1812.9,15.1794012]
["bitfinex-derivatives","ETHF0:USTF0",1746634546372,1.10308,1813.0,1812.9,14.0762612]
["bitfinex-derivatives","ETHF0:USTF0",1746634546672,1.10308,1813.0,1812.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746634547174,1.10308,1813.0,1812.9,4.70314]
["bitfinex-derivatives","ETHF0:USTF0",1746634547675,1.10298,1813.2,1813.1,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746634547872,1.10298,1813.2,1813.1,9.8339812]
["bitfinex-derivatives","ETHF0:USTF0",1746634548275,1.10296,1813.2,1813.1,9.8339412]
["bitfinex-derivatives","ETHF0:USTF0",1746634548667,1.10296,1813.2,1813.1,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634548973,1.10296,1813.2,1813.1,9.8339812]
["bitfinex-derivatives","ETHF0:USTF0",1746634549573,5.16915,1813.3,1813.2,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1746634549767,5.16915,1813.3,1813.2,10.4063612]
["bitfinex-derivatives","ETHF0:USTF0",1746634549962,4.3107,1813.3,1813.2,2.77836]
["bitfinex-derivatives","ETHF0:USTF0",1746634550566,4.3107,1813.3,1813.2,11.5093212]
["bitfinex-derivatives","ETHF0:USTF0",1746634551067,3.2078,1813.3,1813.2,11.5093212]
["bitfinex-derivatives","ETHF0:USTF0",1746634551681,4.3107,1813.3,1813.2,11.5093212]
["bitfinex-derivatives","ETHF0:USTF0",1746634552178,4.3107,1813.3,1813.2,10.4063612]
["bitfinex-derivatives","ETHF0:USTF0",1746634553063,4.3107,1813.3,1813.2,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634553475,4.3107,1813.3,1813.2,10.4217612]
["bitfinex-derivatives","ETHF0:USTF0",1746634553675,4.3107,1813.3,1813.2,11.5247212]
["bitfinex-derivatives","ETHF0:USTF0",1746634553975,3.2078,1813.3,1813.2,11.5247212]
["bitfinex-derivatives","ETHF0:USTF0",1746634554170,4.3107,1813.3,1813.2,10.4217612]
["bitfinex-derivatives","ETHF0:USTF0",1746634554671,4.3107,1813.3,1813.2,11.5247212]
["bitfinex-derivatives","ETHF0:USTF0",1746634555371,4.3107,1813.3,1813.2,10.4217612]
["bitfinex-derivatives","ETHF0:USTF0",1746634555571,4.3107,1813.3,1813.2,11.5247212]
["bitfinex-derivatives","ETHF0:USTF0",1746634555981,4.3107,1813.3,1813.2,10.4217612]
["bitfinex-derivatives","ETHF0:USTF0",1746634556980,1.10302,1813.1,1813.0,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1746634557178,1.10302,1813.1,1813.0,3.19800048]
["bitfinex-derivatives","ETHF0:USTF0",1746634557372,1.10302,1813.1,1813.0,10.3732612]
["bitfinex-derivatives","ETHF0:USTF0",1746634557573,2.73142,1813.1,1813.0,12.1468612]
["bitfinex-derivatives","ETHF0:USTF0",1746634558473,2.73142,1813.1,1813.0,10.3732612]
["bitfinex-derivatives","ETHF0:USTF0",1746634558673,2.73142,1813.1,1813.0,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634558875,1.10302,1813.1,1813.0,9.8340412]
["bitfinex-derivatives","ETHF0:USTF0",1746634559077,1.10302,1813.1,1813.0,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634559583,1.10302,1813.1,1813.0,11.5974412]
["bitfinex-derivatives","ETHF0:USTF0",1746634559883,1.10302,1813.1,1813.0,10.4943612]
["bitfinex-derivatives","ETHF0:USTF0",1746634561284,2.70642,1813.1,1813.0,10.4943612]
["bitfinex-derivatives","ETHF0:USTF0",1746634562084,1.10321,1812.8,1812.7,4.8377]
["bitfinex-derivatives","ETHF0:USTF0",1746634562275,5.96539,1813.1,1812.9,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634562579,1.51288743,1813.0,1812.9,9.8341012]
["bitfinex-derivatives","ETHF0:USTF0",1746634562782,1.10316,1812.9,1812.8,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1746634562978,1.10314,1813.0,1812.9,9.8340912]
["bitfinex-derivatives","ETHF0:USTF0",1746634563179,1.51281906,1813.0,1812.9,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634563575,1.51290957,1813.0,1812.9,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634563782,3.18295101,1813.0,1812.9,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634563983,1.10321,1812.8,1812.7,5.94091]
["bitfinex-derivatives","ETHF0:USTF0",1746634564380,1.10321,1812.8,1812.7,14.6718712]
["bitfinex-derivatives","ETHF0:USTF0",1746634564584,1.51315884,1812.8,1812.7,13.5686612]
["bitfinex-derivatives","ETHF0:USTF0",1746634564786,1.5131597,1812.8,1812.7,13.5686612]
["bitfinex-derivatives","ETHF0:USTF0",1746634565081,1.5131618,1812.8,1812.7,13.5686612]
["bitfinex-derivatives","ETHF0:USTF0",1746634565379,1.10345,1812.5,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634565586,2.73927,1812.7,1812.6,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634565885,1.51334203,1812.7,1812.6,1.55570048]
["bitfinex-derivatives","ETHF0:USTF0",1746634566078,1.10333,1812.6,1812.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1746634566286,1.51340203,1812.6,1812.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1746634566585,1.51340203,1812.6,1812.5,9.5396612]
["bitfinex-derivatives","ETHF0:USTF0",1746634566880,1.10345,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634567186,1.10351,1812.3,1812.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1746634567478,1.10376,1811.9,1811.7,5.60973408]
["bitfinex-derivatives","ETHF0:USTF0",1746634567684,4.31137,1812.2,1812.1,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634567881,4.72224553,1812.2,1812.1,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634568082,1.10375,1811.9,1811.8,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1746634568384,1.10374,1812.0,1811.9,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634568883,5.96678,1812.2,1811.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1746634569080,1.10369,1812.0,1811.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1746634569285,1.10369,1812.0,1811.9,1.95185]
["bitfinex-derivatives","ETHF0:USTF0",1746634569487,1.10369,1812.0,1811.9,9.5790612]
["bitfinex-derivatives","ETHF0:USTF0",1746634569686,1.10369,1812.0,1811.9,10.6828112]
["bitfinex-derivatives","ETHF0:USTF0",1746634569986,1.10369,1812.0,1811.9,9.5790612]
["bitfinex-derivatives","ETHF0:USTF0",1746634570675,1.10369,1812.0,1811.9,10.6828112]
["bitfinex-derivatives","ETHF0:USTF0",1746634570881,1.10369,1812.0,1811.9,9.5790612]
["bitfinex-derivatives","ETHF0:USTF0",1746634571282,1.10369,1812.0,1811.9,10.6828112]
["bitfinex-derivatives","ETHF0:USTF0",1746634572186,1.10369,1812.0,1811.9,9.5790612]
["bitfinex-derivatives","ETHF0:USTF0",1746634572375,1.10369,1812.0,1811.9,10.6828112]
["bitfinex-derivatives","ETHF0:USTF0",1746634572784,5.96674,1812.2,1811.9,10.6828112]
["bitfinex-derivatives","ETHF0:USTF0",1746634572785,1.10367,1812.1,1812.0,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1746634572985,1.1036,1812.2,1812.1,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1746634573388,10.37443,1812.4,1812.2,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1746634573389,1.10357,1812.3,1812.2,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1746634573887,1.10357,1812.3,1812.2,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634575485,1.10357,1812.3,1811.9,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1746634575486,1.10369,1812.0,1811.9,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1746634575989,1.10369,1812.0,1811.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1746634576383,1.10381,1811.8,1811.7,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746634576883,1.10381,1811.8,1811.7,16.6426412]
["bitfinex-derivatives","ETHF0:USTF0",1746634577387,4.0881,1812.0,1811.7,12.3309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634577589,4.31161,1811.8,1811.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746634577988,4.31161,1811.8,1811.7,12.3309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634578691,1.10381,1811.8,1811.7,12.3309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634579488,1.10412,1811.3,1811.2,7.28313123]
["bitfinex-derivatives","ETHF0:USTF0",1746634579790,2.7597,1811.7,1811.3,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634579791,3.2078,1811.6,1811.3,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634579990,1.10412,1811.3,1811.2,7.28313123]
["bitfinex-derivatives","ETHF0:USTF0",1746634580187,0.8099,1811.5,1811.2,7.28313123]
["bitfinex-derivatives","ETHF0:USTF0",1746634580493,1.10412,1811.3,1811.2,7.28313123]
["bitfinex-derivatives","ETHF0:USTF0",1746634580693,1.10407,1811.4,1811.2,8.38726123]
["bitfinex-derivatives","ETHF0:USTF0",1746634580893,6.3129,1811.5,1811.4,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634581095,4.399,1811.5,1811.4,9.8350212]
["bitfinex-derivatives","ETHF0:USTF0",1746634581394,1.104,1811.5,1811.4,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634581689,4.399,1811.7,1811.4,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634581895,7.20858,1811.7,1811.6,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634582082,1.10394,1811.6,1811.5,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1746634582483,1.10394,1811.6,1811.5,10.3861612]
["bitfinex-derivatives","ETHF0:USTF0",1746634584993,1.10392,1811.7,1811.5,11.4901612]
["bitfinex-derivatives","ETHF0:USTF0",1746634585298,1.10386,1811.8,1811.7,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634585790,1.10388,1811.7,1811.6,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1746634585985,1.10388,1811.7,1811.6,8.84276072]
["bitfinex-derivatives","ETHF0:USTF0",1746634586188,1.10388,1811.7,1811.6,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1746634586397,2.79638,1811.7,1811.6,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1746634589595,1.104,1811.5,1811.4,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1746634589797,1.10406,1811.4,1811.3,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1746634590093,1.10405,1811.5,1811.4,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634590286,3.2078,1811.7,1811.5,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1746634590490,4.31168,1811.7,1811.6,9.5979612]
["bitfinex-derivatives","ETHF0:USTF0",1746634591197,4.31168,1811.7,1811.6,10.4770612]
["bitfinex-derivatives","ETHF0:USTF0",1746634591388,4.31168,1811.7,1811.6,12.2196612]
["bitfinex-derivatives","ETHF0:USTF0",1746634591589,4.31168,1811.7,1811.6,11.3405612]
["bitfinex-derivatives","ETHF0:USTF0",1746634591794,1.10388,1811.7,1811.6,11.3405612]
["bitfinex-derivatives","ETHF0:USTF0",1746634592689,6.0852,1811.8,1811.6,11.3405612]
["bitfinex-derivatives","ETHF0:USTF0",1746634592995,1.10377,1811.9,1811.7,13.6844612]
["bitfinex-derivatives","ETHF0:USTF0",1746634593301,1.10375,1811.9,1811.8,11.3634612]
["bitfinex-derivatives","ETHF0:USTF0",1746634594001,1.10375,1811.9,1811.8,12.4672712]
["bitfinex-derivatives","ETHF0:USTF0",1746634594187,2.6293,1812.1,1811.8,16.0672412]
["bitfinex-derivatives","ETHF0:USTF0",1746634594395,3.73293,1812.1,1812.0,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634594593,1.10369,1812.0,1811.9,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1746634594798,3.30373332,1812.0,1811.9,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1746634595998,3.30373332,1812.0,1811.9,8.92096072]
["bitfinex-derivatives","ETHF0:USTF0",1746634596188,2.86489,1812.0,1811.9,8.92096072]
["bitfinex-derivatives","ETHF0:USTF0",1746634596385,3.30380769,1812.0,1811.9,8.92096072]
["bitfinex-derivatives","ETHF0:USTF0",1746634596795,1.54260769,1812.0,1811.9,10.4766612]
["bitfinex-derivatives","ETHF0:USTF0",1746634597995,1.10369,1812.0,1811.9,10.4766612]
["bitfinex-derivatives","ETHF0:USTF0",1746634598791,1.51699744,1812.0,1811.9,10.4766612]
["bitfinex-derivatives","ETHF0:USTF0",1746634599292,1.10369,1812.0,1811.9,10.4766612]
["bitfinex-derivatives","ETHF0:USTF0",1746634600399,1.51599831,1812.0,1811.9,10.4766612]
["bitfinex-derivatives","ETHF0:USTF0",1746634600598,1.10369,1812.0,1811.9,10.4766612]
["bitfinex-derivatives","ETHF0:USTF0",1746634600798,1.51594745,1812.0,1811.9,10.4766612]
["bitfinex-derivatives","ETHF0:USTF0",1746634601397,1.51594745,1812.0,1811.9,8.92096072]
["bitfinex-derivatives","ETHF0:USTF0",1746634601698,4.72374745,1812.0,1811.9,8.92096072]
["bitfinex-derivatives","ETHF0:USTF0",1746634602694,4.72374745,1812.0,1811.9,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1746634603088,1.10388,1811.7,1811.6,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1746634603293,1.10388,1811.7,1811.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746634603499,1.10388,1811.7,1811.6,10.4211612]
["bitfinex-derivatives","ETHF0:USTF0",1746634603992,1.10388,1811.7,1811.6,11.5251012]
["bitfinex-derivatives","ETHF0:USTF0",1746634604192,1.10386,1811.8,1811.7,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1746634604388,4.31149,1812.0,1811.9,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634604589,1.10369,1812.0,1811.9,9.8347112]
["bitfinex-derivatives","ETHF0:USTF0",1746634604793,5.35837,1812.4,1812.0,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1746634604993,0.41340771,1812.3,1812.2,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1746634605188,4.72025989,1812.6,1812.5,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634605392,5.13347254,1812.6,1812.5,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634605697,4.72025989,1812.6,1812.5,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634605997,4.72025989,1812.6,1812.5,13.0421512]
["bitfinex-derivatives","ETHF0:USTF0",1746634606293,3.61692989,1812.6,1812.5,21.6421512]
["bitfinex-derivatives","ETHF0:USTF0",1746634606492,4.72025989,1812.6,1812.5,24.0522512]
["bitfinex-derivatives","ETHF0:USTF0",1746634606893,4.72025989,1812.6,1812.5,22.9488612]
["bitfinex-derivatives","ETHF0:USTF0",1746634607094,4.72025989,1812.6,1812.5,17.9488612]
["bitfinex-derivatives","ETHF0:USTF0",1746634607997,1.53027853,1812.6,1812.5,17.9488612]
["bitfinex-derivatives","ETHF0:USTF0",1746634608198,1.53027853,1812.6,1812.5,14.3488612]
["bitfinex-derivatives","ETHF0:USTF0",1746634608498,1.10333,1812.6,1812.5,14.3488612]
["bitfinex-derivatives","ETHF0:USTF0",1746634609399,1.10333,1812.6,1812.5,15.4522512]
["bitfinex-derivatives","ETHF0:USTF0",1746634609587,1.10333,1812.6,1812.5,14.3488612]
["bitfinex-derivatives","ETHF0:USTF0",1746634609792,1.10333,1812.6,1812.5,15.4522512]
["bitfinex-derivatives","ETHF0:USTF0",1746634609996,1.10333,1812.6,1812.5,14.3488612]
["bitfinex-derivatives","ETHF0:USTF0",1746634610199,1.10333,1812.6,1812.5,17.9488612]
["bitfinex-derivatives","ETHF0:USTF0",1746634610697,1.10333,1812.6,1812.5,14.7410612]
["bitfinex-derivatives","ETHF0:USTF0",1746634611288,1.10333,1812.6,1812.5,11.1410612]
["bitfinex-derivatives","ETHF0:USTF0",1746634611488,1.1033,1812.7,1812.5,11.1410612]
["bitfinex-derivatives","ETHF0:USTF0",1746634611701,1.1033,1812.7,1812.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1746634611894,1.1033,1812.7,1812.6,10.3431612]
["bitfinex-derivatives","ETHF0:USTF0",1746634613190,1.1033,1812.7,1812.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1746634613501,1.1033,1812.7,1812.6,3.16790048]
["bitfinex-derivatives","ETHF0:USTF0",1746634613699,1.1033,1812.7,1812.6,11.4464912]
["bitfinex-derivatives","ETHF0:USTF0",1746634614201,1.1033,1812.7,1812.6,10.3431612]
["bitfinex-derivatives","ETHF0:USTF0",1746634614498,1.1033,1812.7,1812.6,11.4464912]
["bitfinex-derivatives","ETHF0:USTF0",1746634614806,1.1033,1812.7,1812.6,10.3431612]
["bitfinex-derivatives","ETHF0:USTF0",1746634615101,1.10327,1812.7,1812.6,10.3431612]
["bitfinex-derivatives","ETHF0:USTF0",1746634615303,1.10327,1812.7,1812.6,11.4464912]
["bitfinex-derivatives","ETHF0:USTF0",1746634615494,1.10327,1812.7,1812.6,10.3431612]
["bitfinex-derivatives","ETHF0:USTF0",1746634615994,1.10327,1812.7,1812.6,11.4464912]
["bitfinex-derivatives","ETHF0:USTF0",1746634616300,0.8381,1812.8,1812.7,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1746634616301,1.10323,1812.8,1812.7,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1746634616501,1.10323,1812.8,1812.7,11.5802112]
["bitfinex-derivatives","ETHF0:USTF0",1746634616702,9.391,1813.0,1812.7,11.5802112]
["bitfinex-derivatives","ETHF0:USTF0",1746634616703,1.10319,1812.9,1812.7,11.5802112]
["bitfinex-derivatives","ETHF0:USTF0",1746634616905,8.09289989,1813.1,1812.9,9.8341012]
["bitfinex-derivatives","ETHF0:USTF0",1746634616906,4.49962989,1813.1,1812.9,9.8341012]
["bitfinex-derivatives","ETHF0:USTF0",1746634617205,3.61692989,1813.1,1813.0,12.3531412]
["bitfinex-derivatives","ETHF0:USTF0",1746634617692,3.61692989,1813.1,1813.0,17.3531412]
["bitfinex-derivatives","ETHF0:USTF0",1746634617892,5.45723202,1813.2,1813.1,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746634618093,5.45723202,1813.2,1813.1,19.1811812]
["bitfinex-derivatives","ETHF0:USTF0",1746634618292,5.45723202,1813.2,1813.1,15.9733812]
["bitfinex-derivatives","ETHF0:USTF0",1746634619004,5.45723202,1813.2,1813.1,43.2733812]
["bitfinex-derivatives","ETHF0:USTF0",1746634619504,1.1029,1813.3,1813.2,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1746634619693,1.10287,1813.4,1813.3,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746634619899,1.10284,1813.5,1813.4,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1746634620302,1.10284,1813.5,1813.4,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634620501,1.10284,1813.5,1813.4,9.8338012]
["bitfinex-derivatives","ETHF0:USTF0",1746634620701,1.10284,1813.5,1813.4,11.4393012]
["bitfinex-derivatives","ETHF0:USTF0",1746634620906,1.10284,1813.5,1813.4,10.3364612]
["bitfinex-derivatives","ETHF0:USTF0",1746634621907,2.84904,1813.5,1813.4,1.55570048]
["bitfinex-derivatives","ETHF0:USTF0",1746634622107,6.44904,1813.5,1813.4,1.55570048]
["bitfinex-derivatives","ETHF0:USTF0",1746634622310,6.44904,1813.5,1813.4,4.26404048]
["bitfinex-derivatives","ETHF0:USTF0",1746634622502,4.70284,1813.5,1813.4,11.4393012]
["bitfinex-derivatives","ETHF0:USTF0",1746634623104,4.70284,1813.5,1813.4,1.55570048]
["bitfinex-derivatives","ETHF0:USTF0",1746634623305,6.31074,1813.5,1813.4,1.55570048]
["bitfinex-derivatives","ETHF0:USTF0",1746634624306,4.70284,1813.5,1813.4,11.5076012]
["bitfinex-derivatives","ETHF0:USTF0",1746634624509,3.6,1813.5,1813.4,11.5076012]
["bitfinex-derivatives","ETHF0:USTF0",1746634625009,4.70278,1813.5,1813.4,9.8338012]
["bitfinex-derivatives","ETHF0:USTF0",1746634625204,1.10278,1813.5,1813.4,11.5076012]
["bitfinex-derivatives","ETHF0:USTF0",1746634626813,1.10278,1813.5,1813.4,10.4047612]
["bitfinex-derivatives","ETHF0:USTF0",1746634627012,1.10284,1813.4,1813.3,3.09787]
["bitfinex-derivatives","ETHF0:USTF0",1746634627208,4.31064,1813.4,1813.3,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1746634627714,1.10308,1813.0,1812.9,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1746634628012,1.10307,1813.1,1813.0,9.8340012]
["bitfinex-derivatives","ETHF0:USTF0",1746634628205,1.10302,1813.2,1813.1,7.17526072]
["bitfinex-derivatives","ETHF0:USTF0",1746634628409,1.10302,1813.2,1813.1,8.27828072]
["bitfinex-derivatives","ETHF0:USTF0",1746634628713,1.10302,1813.2,1813.1,1.55570048]
["bitfinex-derivatives","ETHF0:USTF0",1746634628910,1.98292,1813.2,1813.1,1.55570048]
["bitfinex-derivatives","ETHF0:USTF0",1746634629107,5.58292,1813.2,1813.1,1.55570048]
["bitfinex-derivatives","ETHF0:USTF0",1746634630004,5.58292,1813.2,1812.7,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1746634630005,1.10321,1812.8,1812.7,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1746634630208,1.10321,1812.8,1812.7,2.80043]
["bitfinex-derivatives","ETHF0:USTF0",1746634630406,1.10321,1812.8,1812.7,11.5313912]
["bitfinex-derivatives","ETHF0:USTF0",1746634630612,1.10321,1812.8,1812.7,38.8313912]
["bitfinex-derivatives","ETHF0:USTF0",1746634631115,1.10321,1812.8,1812.7,3.25290048]
["bitfinex-derivatives","ETHF0:USTF0",1746634632612,1.10321,1812.8,1812.7,4.35617048]
["bitfinex-derivatives","ETHF0:USTF0",1746634633017,1.10321,1812.8,1812.7,3.25290048]
["bitfinex-derivatives","ETHF0:USTF0",1746634633319,2.33044041,1812.8,1812.7,3.25290048]
["bitfinex-derivatives","ETHF0:USTF0",1746634634212,1.22723041,1812.8,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634634418,1.10333,1812.6,1812.5,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1746634634916,2.82453,1812.6,1812.5,10.4425612]
["bitfinex-derivatives","ETHF0:USTF0",1746634635113,3.24676041,1812.6,1812.5,10.4425612]
["bitfinex-derivatives","ETHF0:USTF0",1746634635321,3.24676041,1812.6,1812.5,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634635515,1.10345,1812.4,1812.3,39.38056]
["bitfinex-derivatives","ETHF0:USTF0",1746634635719,1.10345,1812.4,1812.3,37.77806]
["bitfinex-derivatives","ETHF0:USTF0",1746634635911,1.10345,1812.4,1812.3,46.5090212]
["bitfinex-derivatives","ETHF0:USTF0",1746634636608,1.638,1812.5,1812.4,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746634636918,1.10339,1812.6,1812.5,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1746634637111,3.2078,1812.7,1812.6,9.8342312]
["bitfinex-derivatives","ETHF0:USTF0",1746634637112,1.10329,1812.7,1812.6,9.8342312]
["bitfinex-derivatives","ETHF0:USTF0",1746634638119,1.10329,1812.7,1812.6,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634638312,1.10339,1812.5,1812.4,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746634638512,1.10339,1812.5,1812.4,8.27866072]
["bitfinex-derivatives","ETHF0:USTF0",1746634638817,1.10338,1812.6,1812.5,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1746634639005,4.47091,1812.7,1812.6,9.8342912]
["bitfinex-derivatives","ETHF0:USTF0",1746634639006,1.10332,1812.7,1812.6,9.8342912]
["bitfinex-derivatives","ETHF0:USTF0",1746634641319,1.90826,1812.8,1812.7,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1746634641613,1.10326,1812.8,1812.7,10.6728312]
["bitfinex-derivatives","ETHF0:USTF0",1746634642116,1.10326,1812.8,1812.7,9.5695612]
["bitfinex-derivatives","ETHF0:USTF0",1746634642315,1.10326,1812.8,1812.7,10.6728312]
["bitfinex-derivatives","ETHF0:USTF0",1746634642619,1.10326,1812.8,1812.7,3.49757048]
["bitfinex-derivatives","ETHF0:USTF0",1746634642920,1.10326,1812.8,1812.7,10.6728312]
["bitfinex-derivatives","ETHF0:USTF0",1746634643115,0.8399,1813.0,1812.7,9.5695612]
["bitfinex-derivatives","ETHF0:USTF0",1746634643418,4.31082,1813.1,1813.0,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1746634643609,4.31082,1813.1,1813.0,9.8340412]
["bitfinex-derivatives","ETHF0:USTF0",1746634644221,4.31082,1813.1,1813.0,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634644614,1.10321,1812.8,1812.7,1.94183]
["bitfinex-derivatives","ETHF0:USTF0",1746634645017,1.10321,1812.8,1812.7,10.6727912]
["bitfinex-derivatives","ETHF0:USTF0",1746634645413,2.75001,1812.8,1812.7,10.6727912]
["bitfinex-derivatives","ETHF0:USTF0",1746634646816,1.10321,1812.8,1812.7,10.6727912]
["bitfinex-derivatives","ETHF0:USTF0",1746634647221,0.8064,1812.9,1812.7,10.6727912]
["bitfinex-derivatives","ETHF0:USTF0",1746634647421,5.24152,1813.0,1812.7,10.6727912]
["bitfinex-derivatives","ETHF0:USTF0",1746634647422,1.10312,1813.0,1812.9,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1746634647622,1.10308,1813.1,1813.0,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1746634647829,1.10308,1813.1,1813.0,9.8340412]
["bitfinex-derivatives","ETHF0:USTF0",1746634648323,1.1029,1813.4,1813.3,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1746634648524,1.10282,1813.5,1813.4,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746634648823,10.61879202,1813.6,1813.5,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746634649016,10.61879202,1813.6,1813.5,9.8337412]
["bitfinex-derivatives","ETHF0:USTF0",1746634649213,9.51603202,1813.6,1813.5,9.8337412]
["bitfinex-derivatives","ETHF0:USTF0",1746634649425,8.66503202,1813.6,1813.5,9.8337412]
["bitfinex-derivatives","ETHF0:USTF0",1746634650019,9.76775202,1813.6,1813.5,9.8337412]
["bitfinex-derivatives","ETHF0:USTF0",1746634650423,9.76775202,1813.6,1813.5,37.1337412]
["bitfinex-derivatives","ETHF0:USTF0",1746634650625,9.76775202,1813.6,1813.5,38.7678412]
["bitfinex-derivatives","ETHF0:USTF0",1746634651631,4.31052,1813.6,1813.5,38.7678412]
["bitfinex-derivatives","ETHF0:USTF0",1746634652234,3.2078,1813.6,1813.5,38.7678412]
["bitfinex-derivatives","ETHF0:USTF0",1746634652528,4.31052,1813.6,1813.5,38.7678412]
["bitfinex-derivatives","ETHF0:USTF0",1746634652924,3.2078,1813.6,1813.5,38.7678412]
["bitfinex-derivatives","ETHF0:USTF0",1746634653134,4.31052,1813.6,1813.5,37.6650612]
["bitfinex-derivatives","ETHF0:USTF0",1746634653430,6.06532,1813.6,1813.5,10.3650612]
["bitfinex-derivatives","ETHF0:USTF0",1746634654324,6.06532,1813.6,1813.5,11.4678412]
["bitfinex-derivatives","ETHF0:USTF0",1746634654825,2.85752,1813.6,1813.5,11.4678412]
["bitfinex-derivatives","ETHF0:USTF0",1746634655328,2.85752,1813.6,1813.5,10.3650612]
["bitfinex-derivatives","ETHF0:USTF0",1746634655530,2.85752,1813.6,1813.5,11.4678412]
["bitfinex-derivatives","ETHF0:USTF0",1746634656233,2.85752,1813.6,1813.5,10.3650612]
["bitfinex-derivatives","ETHF0:USTF0",1746634656539,2.85752,1813.6,1813.5,11.4678412]
["bitfinex-derivatives","ETHF0:USTF0",1746634657237,1.95371,1813.7,1813.6,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1746634657535,4.70263,1813.8,1813.7,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1746634657739,4.70263,1813.8,1813.7,9.8336212]
["bitfinex-derivatives","ETHF0:USTF0",1746634657939,4.70263,1813.8,1813.7,11.4561212]
["bitfinex-derivatives","ETHF0:USTF0",1746634658240,3.6,1813.8,1813.7,11.4561212]
["bitfinex-derivatives","ETHF0:USTF0",1746634659240,1.10256,1813.9,1813.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746634659443,1.10256,1813.9,1813.8,12.2715612]
["bitfinex-derivatives","ETHF0:USTF0",1746634659642,1.1026,1813.8,1813.7,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746634659842,1.1026,1813.8,1813.7,9.8335712]
["bitfinex-derivatives","ETHF0:USTF0",1746634660138,4.7026,1813.8,1813.7,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634660342,1.10266,1813.7,1813.6,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1746634660545,1.10266,1813.7,1813.6,9.90888072]
["bitfinex-derivatives","ETHF0:USTF0",1746634660847,1.10266,1813.7,1813.6,11.4645812]
["bitfinex-derivatives","ETHF0:USTF0",1746634661139,4.70266,1813.7,1813.6,11.4645812]
["bitfinex-derivatives","ETHF0:USTF0",1746634662442,3.6,1813.7,1813.6,11.4645812]
["bitfinex-derivatives","ETHF0:USTF0",1746634663141,1.10259,1813.9,1813.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746634663344,4.31029,1814.0,1813.9,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1746634663549,3.2078,1814.0,1813.9,12.3429012]
["bitfinex-derivatives","ETHF0:USTF0",1746634664039,1.10247,1814.1,1814.0,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1746634664233,0.8288,1814.3,1814.0,11.2484612]
["bitfinex-derivatives","ETHF0:USTF0",1746634664441,11.37892202,1814.4,1814.3,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1746634664634,11.37892202,1814.4,1814.3,9.8332512]
["bitfinex-derivatives","ETHF0:USTF0",1746634665035,11.37892202,1814.4,1814.3,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634665233,13.87663202,1814.4,1814.0,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1746634665437,2.71389,1814.3,1814.2,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634665637,2.71389,1814.3,1814.1,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1746634665638,1.10235,1814.2,1814.1,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634665845,3.70825,1814.2,1814.1,9.8333712]
["bitfinex-derivatives","ETHF0:USTF0",1746634666046,3.70825,1814.2,1814.1,11.4576712]
["bitfinex-derivatives","ETHF0:USTF0",1746634666345,7.30825,1814.2,1814.1,11.4576712]
["bitfinex-derivatives","ETHF0:USTF0",1746634666942,5.53115,1814.2,1814.1,11.4576712]
["bitfinex-derivatives","ETHF0:USTF0",1746634667345,5.53115,1814.2,1814.1,10.3552612]
["bitfinex-derivatives","ETHF0:USTF0",1746634667741,1.10241,1814.1,1814.0,7.57248]
["bitfinex-derivatives","ETHF0:USTF0",1746634667944,1.10241,1814.1,1814.0,5.57748]
["bitfinex-derivatives","ETHF0:USTF0",1746634668142,1.10241,1814.1,1814.0,14.3084412]
["bitfinex-derivatives","ETHF0:USTF0",1746634668346,1.10239,1814.2,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746634668548,1.10239,1814.2,1814.1,9.8333712]
["bitfinex-derivatives","ETHF0:USTF0",1746634669044,1.10233,1814.3,1814.2,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1746634669244,3.2078,1814.4,1814.2,11.3189612]
["bitfinex-derivatives","ETHF0:USTF0",1746634669443,1.10226,1814.4,1814.3,9.8332512]
["bitfinex-derivatives","ETHF0:USTF0",1746634669640,3.72162,1814.5,1814.4,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1746634669844,1.10216,1814.6,1814.5,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746634670041,1.10216,1814.6,1814.5,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634670242,4.70216,1814.6,1814.5,10.4520612]
["bitfinex-derivatives","ETHF0:USTF0",1746634671148,1.10216,1814.6,1814.5,10.4520612]
["bitfinex-derivatives","ETHF0:USTF0",1746634671445,1.10216,1814.6,1814.5,7.17526072]
["bitfinex-derivatives","ETHF0:USTF0",1746634671647,1.10223,1814.4,1814.3,8.10409]
["bitfinex-derivatives","ETHF0:USTF0",1746634672141,4.70223,1814.4,1814.3,9.5446612]
["bitfinex-derivatives","ETHF0:USTF0",1746634672351,1.10235,1814.2,1814.1,6.9042]
["bitfinex-derivatives","ETHF0:USTF0",1746634672546,1.10235,1814.2,1814.1,12.4273612]
["bitfinex-derivatives","ETHF0:USTF0",1746634672935,1.10235,1814.2,1814.1,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1746634673142,6.33415,1814.2,1814.1,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1746634674043,1.10248,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634674244,3.2078,1814.0,1813.8,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1746634674447,3.68564,1813.9,1813.8,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1746634674951,3.68564,1813.9,1813.8,10.4323612]
["bitfinex-derivatives","ETHF0:USTF0",1746634675150,7.28564,1813.9,1813.8,11.5349612]
["bitfinex-derivatives","ETHF0:USTF0",1746634675449,7.28564,1813.9,1813.8,10.4323612]
["bitfinex-derivatives","ETHF0:USTF0",1746634676050,7.28564,1813.9,1813.8,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634676439,1.10266,1813.7,1813.6,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1746634676845,1.10266,1813.7,1813.6,10.4646612]
["bitfinex-derivatives","ETHF0:USTF0",1746634677048,1.10278,1813.5,1813.4,8.5559]
["bitfinex-derivatives","ETHF0:USTF0",1746634677246,1.10278,1813.5,1813.4,11.39244]
["bitfinex-derivatives","ETHF0:USTF0",1746634677436,1.10278,1813.5,1813.4,47.4234012]
["bitfinex-derivatives","ETHF0:USTF0",1746634677642,1.10278,1813.5,1813.4,20.1234012]
["bitfinex-derivatives","ETHF0:USTF0",1746634678152,1.10278,1813.5,1813.4,19.0205612]
["bitfinex-derivatives","ETHF0:USTF0",1746634679246,4.70278,1813.5,1813.4,14.5535612]
["bitfinex-derivatives","ETHF0:USTF0",1746634679454,1.10296,1813.2,1813.1,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1746634679653,1.10296,1813.2,1813.1,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634680045,1.10296,1813.2,1813.1,10.4172612]
["bitfinex-derivatives","ETHF0:USTF0",1746634680247,2.78776,1813.2,1813.1,10.4172612]
["bitfinex-derivatives","ETHF0:USTF0",1746634683049,1.10308,1813.0,1812.9,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1746634683244,1.10327,1812.7,1812.6,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1746634683446,1.10327,1812.7,1812.6,33.5097]
["bitfinex-derivatives","ETHF0:USTF0",1746634683641,1.10327,1812.7,1812.6,42.2406612]
["bitfinex-derivatives","ETHF0:USTF0",1746634683851,1.10327,1812.7,1812.6,43.3439912]
["bitfinex-derivatives","ETHF0:USTF0",1746634684045,1.10327,1812.7,1812.6,42.2406612]
["bitfinex-derivatives","ETHF0:USTF0",1746634684541,1.10327,1812.7,1812.6,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1746634684749,1.10345,1812.4,1812.3,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1746634684957,1.10345,1812.4,1812.3,31.3969]
["bitfinex-derivatives","ETHF0:USTF0",1746634685152,1.10345,1812.4,1812.3,40.1278612]
["bitfinex-derivatives","ETHF0:USTF0",1746634685656,1.10345,1812.4,1812.3,41.2313712]
["bitfinex-derivatives","ETHF0:USTF0",1746634685843,1.10342,1812.5,1812.4,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746634686048,1.10336,1812.6,1812.5,9.8343512]
["bitfinex-derivatives","ETHF0:USTF0",1746634686354,1.10336,1812.6,1812.5,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634686550,1.10336,1812.6,1812.5,9.8343512]
["bitfinex-derivatives","ETHF0:USTF0",1746634686752,1.10336,1812.6,1812.5,11.4674512]
["bitfinex-derivatives","ETHF0:USTF0",1746634687356,1.10336,1812.6,1812.5,10.3640612]
["bitfinex-derivatives","ETHF0:USTF0",1746634687649,1.10336,1812.6,1812.5,11.4674512]
["bitfinex-derivatives","ETHF0:USTF0",1746634688245,1.10345,1812.4,1812.3,31.3969]
["bitfinex-derivatives","ETHF0:USTF0",1746634688446,1.10345,1812.4,1812.3,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1746634688651,1.10345,1812.4,1812.3,42.9344712]
["bitfinex-derivatives","ETHF0:USTF0",1746634689753,1.10345,1812.4,1812.3,41.8309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634689958,1.10345,1812.4,1812.3,42.9344712]
["bitfinex-derivatives","ETHF0:USTF0",1746634691155,1.10345,1812.4,1812.3,46.5344712]
["bitfinex-derivatives","ETHF0:USTF0",1746634692755,1.10345,1812.4,1812.3,5.3031]
["bitfinex-derivatives","ETHF0:USTF0",1746634692954,2.70565,1812.4,1812.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746634693253,1.10363,1812.1,1812.0,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1746634693555,1.10361,1812.2,1812.1,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746634693748,3.6,1812.4,1812.2,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634694052,3.6,1812.4,1812.3,11.5801712]
["bitfinex-derivatives","ETHF0:USTF0",1746634694256,5.57337,1812.6,1812.5,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1746634694453,1.10337,1812.6,1812.5,9.8343512]
["bitfinex-derivatives","ETHF0:USTF0",1746634694754,6.08332,1812.7,1812.6,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1746634695054,6.08332,1812.7,1812.6,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1746634695751,6.08332,1812.7,1812.6,2.84903]
["bitfinex-derivatives","ETHF0:USTF0",1746634696053,6.08332,1812.7,1812.6,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1746634697057,1.10339,1812.5,1812.4,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1746634697255,1.10339,1812.5,1812.4,11.3443612]
["bitfinex-derivatives","ETHF0:USTF0",1746634697656,1.10339,1812.5,1812.4,3.71685]
["bitfinex-derivatives","ETHF0:USTF0",1746634699551,1.10339,1812.5,1812.4,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1746634700057,1.10351,1812.3,1812.2,4.31135]
["bitfinex-derivatives","ETHF0:USTF0",1746634700246,1.10351,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634700452,1.10357,1812.2,1812.1,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1746634700651,2.75907,1812.2,1811.8,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1746634700951,1.10361,1812.2,1812.0,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634701145,1.10361,1812.2,1812.1,9.8345412]
["bitfinex-derivatives","ETHF0:USTF0",1746634701754,9.76684,1812.4,1812.1,9.8345412]
["bitfinex-derivatives","ETHF0:USTF0",1746634701755,7.0082,1812.4,1812.1,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634702068,1.10354,1812.3,1812.2,11.5323712]
["bitfinex-derivatives","ETHF0:USTF0",1746634702448,0.8139,1812.4,1812.3,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1746634702653,4.3112,1812.5,1812.4,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746634702853,4.3112,1812.5,1812.4,9.5629612]
["bitfinex-derivatives","ETHF0:USTF0",1746634703055,4.3112,1812.5,1812.4,11.1862612]
["bitfinex-derivatives","ETHF0:USTF0",1746634703454,5.957,1812.5,1812.4,11.1862612]
["bitfinex-derivatives","ETHF0:USTF0",1746634703651,5.957,1812.5,1812.4,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1746634705460,1.10357,1812.2,1812.1,8.7694]
["bitfinex-derivatives","ETHF0:USTF0",1746634705661,1.10355,1812.3,1812.2,9.8344912]
["bitfinex-derivatives","ETHF0:USTF0",1746634706655,1.10355,1812.3,1812.2,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634706850,1.10357,1812.2,1812.1,8.5134]
["bitfinex-derivatives","ETHF0:USTF0",1746634707160,1.10357,1812.2,1812.1,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1746634707658,2.78227,1812.2,1812.1,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1746634709361,3.1948978,1812.2,1812.1,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1746634709660,3.19485554,1812.2,1812.1,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1746634710260,1.10363,1812.1,1812.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1746634710457,2.80963,1812.1,1812.0,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1746634710761,2.80963,1812.1,1812.0,11.2254612]
["bitfinex-derivatives","ETHF0:USTF0",1746634711161,2.80963,1812.1,1811.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1746634711162,1.10369,1812.0,1811.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1746634711357,2.80969,1812.0,1811.9,5.08015048]
["bitfinex-derivatives","ETHF0:USTF0",1746634711558,2.80969,1812.0,1811.9,12.2554112]
["bitfinex-derivatives","ETHF0:USTF0",1746634712666,2.80969,1812.0,1811.9,11.1516612]
["bitfinex-derivatives","ETHF0:USTF0",1746634712862,2.80969,1812.0,1811.9,12.2554112]
["bitfinex-derivatives","ETHF0:USTF0",1746634713066,2.80969,1812.0,1811.9,11.1516612]
["bitfinex-derivatives","ETHF0:USTF0",1746634713368,2.80969,1812.0,1811.9,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634713666,4.48176981,1812.0,1811.9,10.4605612]
["bitfinex-derivatives","ETHF0:USTF0",1746634715361,4.48216656,1812.0,1811.9,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634715762,4.48216656,1812.0,1811.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1746634715763,1.10375,1811.9,1811.8,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1746634716069,1.10399,1811.6,1811.4,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1746634716263,3.2078,1811.6,1811.5,31.79877]
["bitfinex-derivatives","ETHF0:USTF0",1746634716461,3.2078,1811.6,1811.5,40.5297312]
["bitfinex-derivatives","ETHF0:USTF0",1746634716866,4.31174,1811.6,1811.5,40.5297312]
["bitfinex-derivatives","ETHF0:USTF0",1746634717269,4.31174,1811.6,1811.5,44.1297312]
["bitfinex-derivatives","ETHF0:USTF0",1746634720466,1.10394,1811.6,1811.5,44.1297312]
["bitfinex-derivatives","ETHF0:USTF0",1746634724379,1.10394,1811.6,1811.5,7.27957]
["bitfinex-derivatives","ETHF0:USTF0",1746634727169,1.10394,1811.6,1811.5,8.11707]
["bitfinex-derivatives","ETHF0:USTF0",1746634730978,1.10394,1811.6,1811.5,7.0131]
["bitfinex-derivatives","ETHF0:USTF0",1746634731277,1.10394,1811.6,1811.5,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1746634731478,1.10416,1811.3,1811.2,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1746634731670,1.10416,1811.3,1811.2,1.97771]
["bitfinex-derivatives","ETHF0:USTF0",1746634731877,1.10416,1811.3,1811.2,3.53341048]
["bitfinex-derivatives","ETHF0:USTF0",1746634732075,1.10416,1811.3,1811.2,10.7086712]
["bitfinex-derivatives","ETHF0:USTF0",1746634732283,1.10416,1811.3,1811.2,14.3086712]
["bitfinex-derivatives","ETHF0:USTF0",1746634732678,1.10416,1811.3,1811.2,7.13341048]
["bitfinex-derivatives","ETHF0:USTF0",1746634732980,4.31196,1811.3,1811.2,0.46279086]
["bitfinex-derivatives","ETHF0:USTF0",1746634733178,1.1043,1811.0,1810.9,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1746634733577,1.1043,1811.0,1810.9,11.4938212]
["bitfinex-derivatives","ETHF0:USTF0",1746634734185,1.1043,1811.0,1810.9,15.0938212]
["bitfinex-derivatives","ETHF0:USTF0",1746634734377,1.1043,1811.0,1810.9,13.9894612]
["bitfinex-derivatives","ETHF0:USTF0",1746634734577,1.1043,1811.0,1810.9,15.0938212]
["bitfinex-derivatives","ETHF0:USTF0",1746634734778,1.1043,1811.0,1810.9,13.9894612]
["bitfinex-derivatives","ETHF0:USTF0",1746634734986,2.7511,1811.0,1810.9,5.2585]
["bitfinex-derivatives","ETHF0:USTF0",1746634735491,5.9589,1811.0,1810.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746634736176,11.37825085,1811.0,1810.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746634736390,2.76107,1810.8,1810.4,10.11040123]
["bitfinex-derivatives","ETHF0:USTF0",1746634736581,3.2078,1810.6,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746634736783,4.31239,1810.6,1810.4,17.11872243]
["bitfinex-derivatives","ETHF0:USTF0",1746634737180,5.52137,1811.1,1810.4,17.11872243]
["bitfinex-derivatives","ETHF0:USTF0",1746634737181,2.76047,1811.2,1810.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1746634737381,1.10435,1811.0,1810.8,11.9387612]
["bitfinex-derivatives","ETHF0:USTF0",1746634737583,1.10436,1810.9,1810.8,4.31222]
["bitfinex-derivatives","ETHF0:USTF0",1746634737891,1.10436,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634738086,6.0534,1811.1,1810.9,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1746634738287,7.15769,1811.1,1810.9,9.8352912]
["bitfinex-derivatives","ETHF0:USTF0",1746634738488,7.15769,1811.1,1811.0,13.0430612]
["bitfinex-derivatives","ETHF0:USTF0",1746634738787,4.416,1811.1,1811.0,13.0430612]
["bitfinex-derivatives","ETHF0:USTF0",1746634738991,1.10415,1811.3,1811.1,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1746634739192,2.6231,1811.4,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634739387,1.10418,1811.2,1811.1,10.3750612]
["bitfinex-derivatives","ETHF0:USTF0",1746634739587,1.10424,1811.1,1811.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746634739784,3.66494,1811.1,1811.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746634740089,3.66494,1811.1,1811.0,3.08186749]
["bitfinex-derivatives","ETHF0:USTF0",1746634740286,3.66494,1811.1,1811.0,6.68186749]
["bitfinex-derivatives","ETHF0:USTF0",1746634741190,3.66494,1811.1,1811.0,3.08186749]
["bitfinex-derivatives","ETHF0:USTF0",1746634741392,3.66494,1811.1,1811.0,4.18616749]
["bitfinex-derivatives","ETHF0:USTF0",1746634742095,1.10415,1811.3,1811.2,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1746634742287,1.10415,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634742482,7.0507,1811.4,1811.2,11.9387612]
["bitfinex-derivatives","ETHF0:USTF0",1746634742689,2.6337,1811.4,1811.3,9.8350812]
["bitfinex-derivatives","ETHF0:USTF0",1746634742891,3.73778,1811.4,1811.3,9.8350812]
["bitfinex-derivatives","ETHF0:USTF0",1746634743093,6.32784,1811.5,1811.4,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1746634743293,1.9108,1811.5,1811.4,13.0428212]
["bitfinex-derivatives","ETHF0:USTF0",1746634743589,3.62277511,1811.7,1811.6,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1746634743793,3.62277511,1811.7,1811.6,13.0427012]
["bitfinex-derivatives","ETHF0:USTF0",1746634743992,4.72665511,1811.7,1811.6,11.9387612]
["bitfinex-derivatives","ETHF0:USTF0",1746634744393,6.49735511,1811.7,1811.6,13.0427012]
["bitfinex-derivatives","ETHF0:USTF0",1746634744593,4.72665511,1811.7,1811.6,13.0427012]
["bitfinex-derivatives","ETHF0:USTF0",1746634744795,4.72665511,1811.7,1811.6,11.9387612]
["bitfinex-derivatives","ETHF0:USTF0",1746634745296,1.10388,1811.7,1811.6,11.9387612]
["bitfinex-derivatives","ETHF0:USTF0",1746634745697,1.10388,1811.7,1811.6,13.0427012]
["bitfinex-derivatives","ETHF0:USTF0",1746634745991,1.10394,1811.6,1811.5,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1746634746193,1.104,1811.5,1811.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1746634746494,1.10406,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634746694,2.75991,1811.6,1811.4,9.8350112]
["bitfinex-derivatives","ETHF0:USTF0",1746634746695,1.10405,1811.5,1811.4,9.8350112]
["bitfinex-derivatives","ETHF0:USTF0",1746634747198,1.104,1811.5,1811.4,14.2391712]
["bitfinex-derivatives","ETHF0:USTF0",1746634747394,1.104,1811.5,1811.4,12.3309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634748093,1.104,1811.5,1811.4,13.4350212]
["bitfinex-derivatives","ETHF0:USTF0",1746634748300,1.6977,1811.6,1811.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1746634748301,2.80168,1811.6,1811.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1746634748501,2.80168,1811.6,1811.5,9.5453612]
["bitfinex-derivatives","ETHF0:USTF0",1746634748799,1.104,1811.5,1811.4,4.70401]
["bitfinex-derivatives","ETHF0:USTF0",1746634748999,1.104,1811.5,1811.4,5.51841]
["bitfinex-derivatives","ETHF0:USTF0",1746634749201,1.104,1811.5,1811.4,14.2493712]
["bitfinex-derivatives","ETHF0:USTF0",1746634750002,1.104,1811.5,1811.4,13.1453612]
["bitfinex-derivatives","ETHF0:USTF0",1746634750200,1.104,1811.5,1811.4,10.6494212]
["bitfinex-derivatives","ETHF0:USTF0",1746634750403,1.104,1811.5,1811.4,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634750700,1.9635,1811.5,1811.4,10.3852612]
["bitfinex-derivatives","ETHF0:USTF0",1746634751003,1.9635,1811.5,1811.4,11.4893212]
["bitfinex-derivatives","ETHF0:USTF0",1746634751300,1.9635,1811.5,1811.4,15.0893212]
["bitfinex-derivatives","ETHF0:USTF0",1746634751801,1.104,1811.5,1811.4,15.0893212]
["bitfinex-derivatives","ETHF0:USTF0",1746634752001,2.80168,1811.6,1811.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1746634752196,1.10398,1811.6,1811.5,16.4633612]
["bitfinex-derivatives","ETHF0:USTF0",1746634752396,1.10398,1811.6,1811.5,15.3593612]
["bitfinex-derivatives","ETHF0:USTF0",1746634752700,1.10398,1811.6,1811.5,16.4633612]
["bitfinex-derivatives","ETHF0:USTF0",1746634753097,1.10398,1811.6,1811.5,14.4760612]
["bitfinex-derivatives","ETHF0:USTF0",1746634753401,2.75438,1811.6,1811.5,4.8706]
["bitfinex-derivatives","ETHF0:USTF0",1746634753594,2.75438,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634754903,2.75438,1811.6,1811.5,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1746634755400,1.10398,1811.6,1811.5,11.99696072]
["bitfinex-derivatives","ETHF0:USTF0",1746634755801,2.73318,1811.6,1811.5,8.78916072]
["bitfinex-derivatives","ETHF0:USTF0",1746634755990,1.10406,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634756197,1.10406,1811.4,1811.3,11.9387612]
["bitfinex-derivatives","ETHF0:USTF0",1746634756603,1.10406,1811.4,1811.3,13.5526612]
["bitfinex-derivatives","ETHF0:USTF0",1746634756802,1.97516,1811.4,1811.3,13.5526612]
["bitfinex-derivatives","ETHF0:USTF0",1746634757999,1.97516,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634758193,2.83216,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634759901,1.10406,1811.4,1811.3,4.8981]
["bitfinex-derivatives","ETHF0:USTF0",1746634760303,1.10406,1811.4,1811.3,13.6290612]
["bitfinex-derivatives","ETHF0:USTF0",1746634761503,1.10406,1811.4,1811.3,14.7331812]
["bitfinex-derivatives","ETHF0:USTF0",1746634761704,1.10405,1811.5,1811.4,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1746634761904,1.10405,1811.5,1811.4,12.3689812]
["bitfinex-derivatives","ETHF0:USTF0",1746634762114,1.10405,1811.5,1811.4,15.9689812]
["bitfinex-derivatives","ETHF0:USTF0",1746634762509,4.72672511,1811.6,1811.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1746634762807,4.72672511,1811.6,1811.5,15.5930612]
["bitfinex-derivatives","ETHF0:USTF0",1746634763200,4.72672511,1811.6,1811.5,19.1930612]
["bitfinex-derivatives","ETHF0:USTF0",1746634763400,3.62277511,1811.6,1811.5,24.1930612]
["bitfinex-derivatives","ETHF0:USTF0",1746634763797,0.29160713,1811.7,1811.6,9.8349012]
["bitfinex-derivatives","ETHF0:USTF0",1746634764001,1.10382,1811.8,1811.7,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1746634764204,1.10382,1811.8,1811.7,15.5600412]
["bitfinex-derivatives","ETHF0:USTF0",1746634764811,1.10382,1811.8,1811.7,15.9933968]
["bitfinex-derivatives","ETHF0:USTF0",1746634765112,1.10382,1811.8,1811.7,19.1600412]
["bitfinex-derivatives","ETHF0:USTF0",1746634767013,4.74213306,1811.9,1811.8,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1746634767315,4.74213306,1811.9,1811.8,15.1247712]
["bitfinex-derivatives","ETHF0:USTF0",1746634767706,1.10381,1811.9,1811.8,15.1247712]
["bitfinex-derivatives","ETHF0:USTF0",1746634768307,1.10381,1811.9,1811.8,14.0209612]
["bitfinex-derivatives","ETHF0:USTF0",1746634768619,1.10381,1811.9,1811.8,15.1247712]
["bitfinex-derivatives","ETHF0:USTF0",1746634769215,1.10381,1811.9,1811.8,11.5247712]
["bitfinex-derivatives","ETHF0:USTF0",1746634769416,1.10381,1811.9,1811.8,10.4209612]
["bitfinex-derivatives","ETHF0:USTF0",1746634769809,1.10381,1811.9,1811.8,11.5247712]
["bitfinex-derivatives","ETHF0:USTF0",1746634770009,7.7252,1812.2,1811.9,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1746634770010,1.10374,1812.0,1811.9,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1746634770217,1.10374,1812.0,1811.9,6.86883]
["bitfinex-derivatives","ETHF0:USTF0",1746634770416,1.10367,1812.1,1812.0,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1746634770715,1.10367,1812.1,1812.0,3.72835]
["bitfinex-derivatives","ETHF0:USTF0",1746634770911,1.10367,1812.1,1812.0,12.4593112]
["bitfinex-derivatives","ETHF0:USTF0",1746634771109,1.10367,1812.1,1812.0,16.0593112]
["bitfinex-derivatives","ETHF0:USTF0",1746634771505,1.10367,1812.1,1812.0,16.0593512]
["bitfinex-derivatives","ETHF0:USTF0",1746634773717,1.10367,1812.1,1812.0,14.9556612]
["bitfinex-derivatives","ETHF0:USTF0",1746634774113,1.10367,1812.1,1812.0,16.0593512]
["bitfinex-derivatives","ETHF0:USTF0",1746634774319,1.10367,1812.1,1812.0,12.4593512]
["bitfinex-derivatives","ETHF0:USTF0",1746634775015,1.10367,1812.1,1812.0,11.3556612]
["bitfinex-derivatives","ETHF0:USTF0",1746634775412,1.10367,1812.1,1812.0,4.18040048]
["bitfinex-derivatives","ETHF0:USTF0",1746634775823,1.10367,1812.1,1812.0,12.4593512]
["bitfinex-derivatives","ETHF0:USTF0",1746634776419,1.10367,1812.1,1812.0,11.3556612]
["bitfinex-derivatives","ETHF0:USTF0",1746634777518,1.95417,1812.1,1812.0,11.3556612]
["bitfinex-derivatives","ETHF0:USTF0",1746634777919,1.10367,1812.1,1812.0,12.4593512]
["bitfinex-derivatives","ETHF0:USTF0",1746634778321,1.10367,1812.1,1812.0,11.3556612]
["bitfinex-derivatives","ETHF0:USTF0",1746634779826,1.10367,1812.1,1812.0,12.4593512]
["bitfinex-derivatives","ETHF0:USTF0",1746634781328,1.10362,1812.2,1812.1,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1746634781524,1.10362,1812.2,1812.1,6.04109]
["bitfinex-derivatives","ETHF0:USTF0",1746634781720,1.10347,1812.4,1812.3,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1746634781920,1.10347,1812.4,1812.3,9.8344212]
["bitfinex-derivatives","ETHF0:USTF0",1746634782329,1.10347,1812.4,1812.3,11.5433212]
["bitfinex-derivatives","ETHF0:USTF0",1746634782527,1.10347,1812.4,1812.3,13.2730212]
["bitfinex-derivatives","ETHF0:USTF0",1746634783934,4.31124,1812.5,1812.4,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746634784122,1.10344,1812.5,1812.4,14.0606612]
["bitfinex-derivatives","ETHF0:USTF0",1746634784524,1.10344,1812.5,1812.4,15.1641112]
["bitfinex-derivatives","ETHF0:USTF0",1746634785029,1.10344,1812.5,1812.4,14.0606612]
["bitfinex-derivatives","ETHF0:USTF0",1746634785231,1.10344,1812.5,1812.4,11.5641112]
["bitfinex-derivatives","ETHF0:USTF0",1746634786229,1.10339,1812.5,1812.4,15.1640712]
["bitfinex-derivatives","ETHF0:USTF0",1746634786720,1.10339,1812.5,1812.4,14.0606612]
["bitfinex-derivatives","ETHF0:USTF0",1746634787135,1.10339,1812.5,1812.4,10.4606612]
["bitfinex-derivatives","ETHF0:USTF0",1746634788435,1.10339,1812.5,1812.4,11.5641112]
["bitfinex-derivatives","ETHF0:USTF0",1746634788934,3.4168,1812.6,1812.5,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1746634788935,2.79313,1812.6,1812.5,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1746634789234,2.758,1812.9,1812.5,13.5950612]
["bitfinex-derivatives","ETHF0:USTF0",1746634789430,6.1877,1812.9,1812.6,9.5343612]
["bitfinex-derivatives","ETHF0:USTF0",1746634789636,1.10327,1812.7,1812.6,12.2939512]
["bitfinex-derivatives","ETHF0:USTF0",1746634789936,1.10327,1812.7,1812.6,3.56299]
["bitfinex-derivatives","ETHF0:USTF0",1746634792435,1.10327,1812.7,1812.6,5.11869048]
["bitfinex-derivatives","ETHF0:USTF0",1746634792731,1.10327,1812.7,1812.6,4.31529048]
["bitfinex-derivatives","ETHF0:USTF0",1746634793036,1.10327,1812.7,1812.6,2.65899048]
["bitfinex-derivatives","ETHF0:USTF0",1746634793534,1.10327,1812.7,1812.6,4.39709048]
["bitfinex-derivatives","ETHF0:USTF0",1746634794535,1.10327,1812.7,1812.6,11.5723512]
["bitfinex-derivatives","ETHF0:USTF0",1746634796834,1.10333,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634797032,1.90563,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634797233,1.10345,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634797631,3.70064,1812.5,1812.4,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746634797826,3.70064,1812.5,1812.4,9.8344112]
["bitfinex-derivatives","ETHF0:USTF0",1746634798027,3.70064,1812.5,1812.4,11.4573112]
["bitfinex-derivatives","ETHF0:USTF0",1746634798229,3.70064,1812.5,1812.4,10.3538612]
["bitfinex-derivatives","ETHF0:USTF0",1746634799330,3.70064,1812.5,1812.4,11.4573112]
["bitfinex-derivatives","ETHF0:USTF0",1746634799536,3.70064,1812.5,1812.4,10.3538612]
["bitfinex-derivatives","ETHF0:USTF0",1746634800134,3.70064,1812.5,1812.4,11.4573112]
["bitfinex-derivatives","ETHF0:USTF0",1746634800339,1.10339,1812.5,1812.4,10.3538612]
["bitfinex-derivatives","ETHF0:USTF0",1746634800839,1.10339,1812.5,1812.4,12.3086712]
["bitfinex-derivatives","ETHF0:USTF0",1746634801528,1.10339,1812.5,1812.4,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634801728,1.10345,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634802231,4.70345,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634802743,1.10357,1812.2,1812.1,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1746634803037,1.10357,1812.2,1812.1,8.90646072]
["bitfinex-derivatives","ETHF0:USTF0",1746634803342,2.75922,1812.1,1811.8,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1746634803541,2.75922,1812.1,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634803542,1.10375,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634803741,1.10375,1811.9,1811.8,10.38306072]
["bitfinex-derivatives","ETHF0:USTF0",1746634804246,2.84665,1811.9,1811.8,12.07536072]
["bitfinex-derivatives","ETHF0:USTF0",1746634804635,2.84665,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634805841,2.84665,1811.9,1811.8,12.15846072]
["bitfinex-derivatives","ETHF0:USTF0",1746634806142,2.84665,1811.9,1811.8,13.26227072]
["bitfinex-derivatives","ETHF0:USTF0",1746634806337,1.10375,1811.9,1811.8,13.26227072]
["bitfinex-derivatives","ETHF0:USTF0",1746634806537,1.10375,1811.9,1811.8,14.8179712]
["bitfinex-derivatives","ETHF0:USTF0",1746634806937,1.10375,1811.9,1811.8,13.7141612]
["bitfinex-derivatives","ETHF0:USTF0",1746634807339,2.82235,1811.9,1811.8,18.4179712]
["bitfinex-derivatives","ETHF0:USTF0",1746634808645,2.82235,1811.9,1811.8,17.3141612]
["bitfinex-derivatives","ETHF0:USTF0",1746634809245,1.10375,1811.9,1811.8,18.4179712]
["bitfinex-derivatives","ETHF0:USTF0",1746634809948,1.10375,1811.9,1811.8,17.3141612]
["bitfinex-derivatives","ETHF0:USTF0",1746634811046,1.10375,1811.9,1811.8,15.5387612]
["bitfinex-derivatives","ETHF0:USTF0",1746634811249,2.86525,1811.9,1811.8,11.9387612]
["bitfinex-derivatives","ETHF0:USTF0",1746634811649,2.86525,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634811846,3.27791656,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634812445,2.86525,1811.9,1811.8,11.48687072]
["bitfinex-derivatives","ETHF0:USTF0",1746634812649,2.86525,1811.9,1811.8,11.9387612]
["bitfinex-derivatives","ETHF0:USTF0",1746634813250,2.86525,1811.9,1811.8,15.5387612]
["bitfinex-derivatives","ETHF0:USTF0",1746634813451,2.86525,1811.9,1811.8,17.2727612]
["bitfinex-derivatives","ETHF0:USTF0",1746634814552,2.86525,1811.9,1811.8,15.5387612]
["bitfinex-derivatives","ETHF0:USTF0",1746634814750,2.86525,1811.9,1811.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746634815053,2.86525,1811.9,1811.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746634815255,1.10388,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634815443,1.10388,1811.7,1811.6,11.9387612]
["bitfinex-derivatives","ETHF0:USTF0",1746634815845,3.63338,1811.7,1811.6,11.9387612]
["bitfinex-derivatives","ETHF0:USTF0",1746634816253,3.63338,1811.7,1811.6,13.6493612]
["bitfinex-derivatives","ETHF0:USTF0",1746634816952,2.5295,1811.7,1811.3,0.43210387]
["bitfinex-derivatives","ETHF0:USTF0",1746634817253,2.83254,1811.6,1811.5,7.17526072]
["bitfinex-derivatives","ETHF0:USTF0",1746634817453,1.095,1811.5,1811.4,10.4415612]
["bitfinex-derivatives","ETHF0:USTF0",1746634817654,2.8236,1811.5,1811.4,8.88586072]
["bitfinex-derivatives","ETHF0:USTF0",1746634818248,1.10412,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634818650,1.10412,1811.3,1811.2,11.9387612]
["bitfinex-derivatives","ETHF0:USTF0",1746634819245,1.10412,1811.3,1811.2,15.5387612]
["bitfinex-derivatives","ETHF0:USTF0",1746634819852,1.10412,1811.3,1811.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746634820044,1.1043,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634820245,1.1043,1811.0,1810.9,4.76350048]
["bitfinex-derivatives","ETHF0:USTF0",1746634820445,1.1043,1811.0,1810.9,10.38306072]
["bitfinex-derivatives","ETHF0:USTF0",1746634820852,1.1043,1811.0,1810.9,7.17526072]
["bitfinex-derivatives","ETHF0:USTF0",1746634821053,1.10436,1810.9,1810.8,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1746634821246,1.10436,1810.9,1810.8,12.1494612]
["bitfinex-derivatives","ETHF0:USTF0",1746634821447,2.78706,1810.9,1810.8,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1746634822050,1.10442,1810.8,1810.7,10.55583155]
["bitfinex-derivatives","ETHF0:USTF0",1746634822259,3.62692,1810.8,1810.7,19.28679275]
["bitfinex-derivatives","ETHF0:USTF0",1746634822548,3.62692,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634823356,1.10448,1810.7,1810.6,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1746634823554,2.78718,1810.7,1810.6,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1746634824657,1.10455,1810.6,1810.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746634824855,3.54445,1810.6,1810.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746634825050,7.95645,1810.6,1810.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746634825247,1.10461,1810.5,1810.4,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1746634825445,1.10461,1810.5,1810.4,10.4319612]
["bitfinex-derivatives","ETHF0:USTF0",1746634825647,2.74271,1810.5,1810.4,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1746634825850,1.10461,1810.5,1810.4,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1746634826255,1.10467,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634826457,1.92177,1810.4,1810.3,10.38306072]
["bitfinex-derivatives","ETHF0:USTF0",1746634826658,1.10473,1810.3,1810.2,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1746634826958,1.10479,1810.2,1810.1,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1746634827153,2.88299,1810.2,1810.1,15.2520612]
["bitfinex-derivatives","ETHF0:USTF0",1746634828056,2.88299,1810.2,1810.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746634828057,1.10485,1810.1,1810.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746634828255,1.10491,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634828455,1.10491,1810.0,1809.9,10.38306072]
["bitfinex-derivatives","ETHF0:USTF0",1746634829255,1.10491,1810.0,1809.9,15.5387612]
["bitfinex-derivatives","ETHF0:USTF0",1746634830259,1.10491,1810.0,1809.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746634830661,5.51891,1810.0,1809.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746634830953,9.58511,1810.0,1809.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746634831160,9.58511,1810.0,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634831161,1.10516,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634831563,1.10514,1809.7,1809.5,13.0439512]
["bitfinex-derivatives","ETHF0:USTF0",1746634831862,1.10514,1809.7,1809.6,9.5888612]
["bitfinex-derivatives","ETHF0:USTF0",1746634832063,1.10514,1809.7,1809.6,10.4275612]
["bitfinex-derivatives","ETHF0:USTF0",1746634832463,4.414,1810.1,1809.6,15.4275612]
["bitfinex-derivatives","ETHF0:USTF0",1746634832662,5.5189,1810.1,1810.0,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634833053,5.5189,1810.1,1810.0,10.4275612]
["bitfinex-derivatives","ETHF0:USTF0",1746634833263,5.5189,1810.1,1810.0,14.0275612]
["bitfinex-derivatives","ETHF0:USTF0",1746634833459,5.5189,1810.1,1810.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746634833654,10.5189,1810.1,1810.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746634833858,8.1355,1810.1,1810.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746634834159,1.10503,1809.8,1809.7,4.31289]
["bitfinex-derivatives","ETHF0:USTF0",1746634834368,1.10485,1810.1,1810.0,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634834663,1.10485,1810.1,1810.0,11.9387612]
["bitfinex-derivatives","ETHF0:USTF0",1746634835262,1.10485,1810.1,1810.0,15.5387612]
["bitfinex-derivatives","ETHF0:USTF0",1746634835668,2.86265,1810.1,1810.0,10.77526072]
["bitfinex-derivatives","ETHF0:USTF0",1746634835867,2.86265,1810.1,1810.0,10.78208932]
["bitfinex-derivatives","ETHF0:USTF0",1746634836168,1.10485,1810.1,1810.0,8.7377898]
["bitfinex-derivatives","ETHF0:USTF0",1746634836666,1.10485,1810.1,1810.0,9.6126898]
["bitfinex-derivatives","ETHF0:USTF0",1746634837266,1.10485,1810.1,1810.0,10.78208932]
["bitfinex-derivatives","ETHF0:USTF0",1746634837461,2.82815,1810.1,1810.0,3.6068286]
["bitfinex-derivatives","ETHF0:USTF0",1746634838166,2.82815,1810.1,1810.0,0.0068286]
["bitfinex-derivatives","ETHF0:USTF0",1746634838868,1.10497,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634839066,5.51997,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634839466,7.28777,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634841759,7.28777,1809.9,1809.8,10.38306072]
["bitfinex-derivatives","ETHF0:USTF0",1746634843372,5.51997,1809.9,1809.8,12.7775612]
["bitfinex-derivatives","ETHF0:USTF0",1746634843572,1.10497,1809.9,1809.8,12.7775612]
["bitfinex-derivatives","ETHF0:USTF0",1746634843787,1.10497,1809.9,1809.8,13.8825812]
["bitfinex-derivatives","ETHF0:USTF0",1746634844271,1.10497,1809.9,1809.8,17.4825812]
["bitfinex-derivatives","ETHF0:USTF0",1746634844571,2.76199,1810.2,1809.8,21.3775612]
["bitfinex-derivatives","ETHF0:USTF0",1746634844771,1.10479,1810.2,1810.1,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634845169,1.10479,1810.2,1810.1,3.4681]
["bitfinex-derivatives","ETHF0:USTF0",1746634845370,2.79419,1810.2,1810.1,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1746634845673,1.10479,1810.2,1810.1,8.91736072]
["bitfinex-derivatives","ETHF0:USTF0",1746634846470,1.10479,1810.2,1810.1,10.4730612]
["bitfinex-derivatives","ETHF0:USTF0",1746634846670,2.79419,1810.2,1810.1,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1746634850877,1.10485,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634851077,4.46225,1810.1,1810.0,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1746634851281,4.46225,1810.1,1810.0,13.5807612]
["bitfinex-derivatives","ETHF0:USTF0",1746634852583,2.85155,1810.1,1810.0,13.5807612]
["bitfinex-derivatives","ETHF0:USTF0",1746634852781,1.10485,1810.1,1810.0,14.6856712]
["bitfinex-derivatives","ETHF0:USTF0",1746634853079,1.10481,1810.2,1810.1,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1746634853281,1.10485,1810.1,1810.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746634853481,1.10485,1810.1,1810.0,7.91271]
["bitfinex-derivatives","ETHF0:USTF0",1746634853677,1.10485,1810.1,1810.0,16.6436712]
["bitfinex-derivatives","ETHF0:USTF0",1746634854184,1.10485,1810.1,1810.0,15.5387612]
["bitfinex-derivatives","ETHF0:USTF0",1746634855978,1.10485,1810.1,1810.0,16.6436712]
["bitfinex-derivatives","ETHF0:USTF0",1746634856177,1.10485,1810.1,1810.0,15.5387612]
["bitfinex-derivatives","ETHF0:USTF0",1746634857982,1.10485,1810.1,1810.0,16.6436712]
["bitfinex-derivatives","ETHF0:USTF0",1746634858179,1.10485,1810.1,1810.0,15.5387612]
["bitfinex-derivatives","ETHF0:USTF0",1746634858879,5.55285,1810.1,1810.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746634859382,1.10491,1810.0,1809.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1746634859583,2.78941,1810.0,1809.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1746634859784,2.78941,1810.0,1809.9,10.4569612]
["bitfinex-derivatives","ETHF0:USTF0",1746634860482,2.78941,1810.0,1809.9,9.6181612]
["bitfinex-derivatives","ETHF0:USTF0",1746634862482,2.78941,1810.0,1809.9,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634862879,1.10503,1809.8,1809.7,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746634863080,1.10503,1809.8,1809.7,10.4227612]
["bitfinex-derivatives","ETHF0:USTF0",1746634863385,1.1051,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634863572,3.6989,1809.7,1809.6,11.9387612]
["bitfinex-derivatives","ETHF0:USTF0",1746634864684,1.10522,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634865173,1.10522,1809.5,1809.4,15.5387612]
["bitfinex-derivatives","ETHF0:USTF0",1746634865376,9.31302,1809.5,1809.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746634865682,13.4795,1809.5,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634865987,13.4795,1809.5,1809.0,4.31331]
["bitfinex-derivatives","ETHF0:USTF0",1746634865988,1.10541,1809.2,1809.0,4.31331]
["bitfinex-derivatives","ETHF0:USTF0",1746634866183,3.69698,1809.4,1809.3,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634866389,1.10534,1809.3,1809.2,1.55570048]
["bitfinex-derivatives","ETHF0:USTF0",1746634866588,1.10534,1809.3,1809.2,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634866787,1.10546,1809.1,1809.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746634867288,1.10546,1809.1,1809.0,11.9387612]
["bitfinex-derivatives","ETHF0:USTF0",1746634867490,1.10546,1809.1,1808.6,9.34303155]
["bitfinex-derivatives","ETHF0:USTF0",1746634867491,1.10571,1808.7,1808.6,7.34803155]
["bitfinex-derivatives","ETHF0:USTF0",1746634867785,5.55446,1809.1,1809.0,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634867990,1.10565,1808.8,1808.7,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746634868184,1.10565,1808.8,1808.7,7.6959]
["bitfinex-derivatives","ETHF0:USTF0",1746634868390,1.10565,1808.8,1808.7,16.4268612]
["bitfinex-derivatives","ETHF0:USTF0",1746634868588,7.21271,1809.1,1808.7,17.5325712]
["bitfinex-derivatives","ETHF0:USTF0",1746634868589,4.449,1809.1,1808.7,17.5325712]
["bitfinex-derivatives","ETHF0:USTF0",1746634868783,5.55446,1809.1,1809.0,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634869180,1.10563,1808.9,1808.7,5.20159]
["bitfinex-derivatives","ETHF0:USTF0",1746634869586,1.10563,1808.9,1808.8,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634869782,1.10556,1809.0,1808.8,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634869984,1.10551,1809.1,1809.0,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634870188,4.449,1809.1,1809.0,9.8364812]
["bitfinex-derivatives","ETHF0:USTF0",1746634870387,5.55446,1809.1,1809.0,9.8364812]
["bitfinex-derivatives","ETHF0:USTF0",1746634870590,1.10543,1809.2,1809.0,10.6881512]
["bitfinex-derivatives","ETHF0:USTF0",1746634870786,1.10539,1809.3,1809.2,8.7309612]
["bitfinex-derivatives","ETHF0:USTF0",1746634870991,1.10539,1809.3,1809.2,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1746634871297,1.10539,1809.3,1809.2,14.0056612]
["bitfinex-derivatives","ETHF0:USTF0",1746634873597,1.10539,1809.3,1809.2,5.2747]
["bitfinex-derivatives","ETHF0:USTF0",1746634874192,1.10539,1809.3,1809.2,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1746634876701,1.10539,1809.3,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634876702,1.10552,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634876901,1.10558,1808.9,1808.8,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1746634877105,1.10558,1808.9,1808.8,11.65706072]
["bitfinex-derivatives","ETHF0:USTF0",1746634877300,1.10558,1808.9,1808.8,13.2127612]
["bitfinex-derivatives","ETHF0:USTF0",1746634877803,1.10558,1808.9,1808.8,14.3184112]
["bitfinex-derivatives","ETHF0:USTF0",1746634877991,1.10558,1808.9,1808.8,12.3234112]
["bitfinex-derivatives","ETHF0:USTF0",1746634878195,1.10558,1808.9,1808.8,14.8177612]
["bitfinex-derivatives","ETHF0:USTF0",1746634878997,4.31338,1808.9,1808.8,5.2327]
["bitfinex-derivatives","ETHF0:USTF0",1746634879198,1.10571,1808.7,1808.6,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1746634879703,1.10571,1808.7,1808.6,10.3722612]
["bitfinex-derivatives","ETHF0:USTF0",1746634880106,1.10571,1808.7,1808.6,11.4780112]
["bitfinex-derivatives","ETHF0:USTF0",1746634880405,1.10571,1808.7,1808.6,10.3722612]
["bitfinex-derivatives","ETHF0:USTF0",1746634881500,7.6648,1808.7,1808.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746634881706,4.47767,1808.6,1808.5,0.8786486]
["bitfinex-derivatives","ETHF0:USTF0",1746634882099,8.93467,1808.6,1808.5,0.8786486]
["bitfinex-derivatives","ETHF0:USTF0",1746634882295,7.8289,1808.6,1808.5,6.04645072]
["bitfinex-derivatives","ETHF0:USTF0",1746634882499,8.93467,1808.6,1808.5,6.04645072]
["bitfinex-derivatives","ETHF0:USTF0",1746634882702,7.8289,1808.6,1808.3,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746634883009,7.6648,1808.7,1808.5,7.6021512]
["bitfinex-derivatives","ETHF0:USTF0",1746634883208,8.77051,1808.7,1808.6,6.04645072]
["bitfinex-derivatives","ETHF0:USTF0",1746634883503,3.63328,1808.8,1808.6,8.7078912]
["bitfinex-derivatives","ETHF0:USTF0",1746634883707,2.5276,1808.8,1808.7,7.6021512]
["bitfinex-derivatives","ETHF0:USTF0",1746634883902,3.63325,1808.8,1808.7,7.6021512]
["bitfinex-derivatives","ETHF0:USTF0",1746634884103,0.8145,1809.0,1808.7,7.6021512]
["bitfinex-derivatives","ETHF0:USTF0",1746634884401,1.10565,1808.8,1808.6,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1746634884907,1.10565,1808.8,1808.7,7.6021512]
["bitfinex-derivatives","ETHF0:USTF0",1746634886709,5.56262,1808.9,1808.7,8.7078212]
["bitfinex-derivatives","ETHF0:USTF0",1746634886904,5.56262,1808.9,1808.8,7.6021512]
["bitfinex-derivatives","ETHF0:USTF0",1746634887102,1.10555,1809.0,1808.8,8.7077712]
["bitfinex-derivatives","ETHF0:USTF0",1746634887300,1.10555,1809.0,1808.9,7.6021512]
["bitfinex-derivatives","ETHF0:USTF0",1746634887501,1.10555,1809.0,1808.9,8.4497512]
["bitfinex-derivatives","ETHF0:USTF0",1746634887810,1.10566,1808.8,1808.6,5.18276]
["bitfinex-derivatives","ETHF0:USTF0",1746634888012,1.10566,1808.8,1808.7,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1746634888209,1.10566,1808.8,1808.7,8.4497512]
["bitfinex-derivatives","ETHF0:USTF0",1746634888903,2.78286,1808.8,1808.7,8.4497512]
["bitfinex-derivatives","ETHF0:USTF0",1746634889208,1.10566,1808.8,1808.7,8.4497512]
["bitfinex-derivatives","ETHF0:USTF0",1746634891616,1.10566,1808.8,1808.7,9.5554612]
["bitfinex-derivatives","ETHF0:USTF0",1746634891906,4.457,1809.0,1808.7,9.5554112]
["bitfinex-derivatives","ETHF0:USTF0",1746634892114,5.56252,1809.0,1808.9,1.55570048]
["bitfinex-derivatives","ETHF0:USTF0",1746634892302,5.56252,1809.0,1808.9,7.6021512]
["bitfinex-derivatives","ETHF0:USTF0",1746634892500,1.10552,1809.0,1808.9,7.6021512]
["bitfinex-derivatives","ETHF0:USTF0",1746634893001,2.76682,1809.0,1808.9,7.6021512]
["bitfinex-derivatives","ETHF0:USTF0",1746634893203,1.10552,1809.0,1808.9,7.6021512]
["bitfinex-derivatives","ETHF0:USTF0",1746634893405,3.2078,1809.1,1808.9,7.6021512]
["bitfinex-derivatives","ETHF0:USTF0",1746634893606,1.10548,1809.1,1809.0,9.2327512]
["bitfinex-derivatives","ETHF0:USTF0",1746634894203,1.10546,1809.1,1809.0,9.2327512]
["bitfinex-derivatives","ETHF0:USTF0",1746634895405,1.10546,1809.1,1809.0,10.3382712]
["bitfinex-derivatives","ETHF0:USTF0",1746634895604,1.10536,1809.3,1809.0,9.2327512]
["bitfinex-derivatives","ETHF0:USTF0",1746634895908,16.44244135,1810.2,1809.0,9.2327512]
["bitfinex-derivatives","ETHF0:USTF0",1746634895909,10.18892296,1809.7,1809.2,7.6021512]
["bitfinex-derivatives","ETHF0:USTF0",1746634896112,4.457,1809.6,1809.4,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746634896303,1.10522,1809.5,1809.4,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746634896506,1.10528,1809.4,1809.3,1.95809]
["bitfinex-derivatives","ETHF0:USTF0",1746634896711,1.10528,1809.4,1809.3,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1746634896915,1.10528,1809.4,1809.3,9.5602912]
["bitfinex-derivatives","ETHF0:USTF0",1746634897116,8.8304,1809.6,1809.3,8.4549512]
["bitfinex-derivatives","ETHF0:USTF0",1746634897320,1.1054,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634897816,1.1054,1809.2,1809.1,11.9154112]
["bitfinex-derivatives","ETHF0:USTF0",1746634898008,1.1054,1809.2,1809.1,10.8099512]
["bitfinex-derivatives","ETHF0:USTF0",1746634898510,1.1054,1809.2,1809.1,11.9154112]
["bitfinex-derivatives","ETHF0:USTF0",1746634899417,1.1054,1809.2,1809.1,10.8099512]
["bitfinex-derivatives","ETHF0:USTF0",1746634899815,2.7159,1809.2,1809.1,10.8099512]
["bitfinex-derivatives","ETHF0:USTF0",1746634900411,2.7159,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634901119,1.1054,1809.2,1809.1,12.5755512]
["bitfinex-derivatives","ETHF0:USTF0",1746634901915,2.7444,1809.2,1809.1,12.5755512]
["bitfinex-derivatives","ETHF0:USTF0",1746634902613,1.1054,1809.2,1809.1,13.6810112]
["bitfinex-derivatives","ETHF0:USTF0",1746634902914,4.457,1809.2,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634903114,1.10558,1808.9,1808.8,9.2614512]
["bitfinex-derivatives","ETHF0:USTF0",1746634904018,2.78688,1808.9,1808.8,9.2614512]
["bitfinex-derivatives","ETHF0:USTF0",1746634904410,2.78688,1808.9,1808.4,33.3546]
["bitfinex-derivatives","ETHF0:USTF0",1746634904411,2.76418,1808.8,1808.4,33.3546]
["bitfinex-derivatives","ETHF0:USTF0",1746634904612,1.10571,1808.7,1808.6,7.6021512]
["bitfinex-derivatives","ETHF0:USTF0",1746634905017,1.94061,1808.7,1808.6,1.55570048]
["bitfinex-derivatives","ETHF0:USTF0",1746634905219,1.10583,1808.5,1808.4,31.3596]
["bitfinex-derivatives","ETHF0:USTF0",1746634905422,1.10583,1808.5,1808.4,4.0596]
["bitfinex-derivatives","ETHF0:USTF0",1746634905616,1.10583,1808.5,1808.4,11.6617512]
["bitfinex-derivatives","ETHF0:USTF0",1746634905920,1.10583,1808.5,1808.4,11.6609512]
["bitfinex-derivatives","ETHF0:USTF0",1746634906117,1.10583,1808.5,1808.4,13.4304512]
["bitfinex-derivatives","ETHF0:USTF0",1746634906518,0.8349,1808.7,1808.4,14.5363112]
["bitfinex-derivatives","ETHF0:USTF0",1746634906819,1.10583,1808.5,1808.4,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1746634907323,1.10583,1808.5,1808.4,11.6609512]
["bitfinex-derivatives","ETHF0:USTF0",1746634910123,1.10583,1808.5,1808.4,10.8091512]
["bitfinex-derivatives","ETHF0:USTF0",1746634911423,1.10583,1808.5,1808.4,7.6021512]
["bitfinex-derivatives","ETHF0:USTF0",1746634912525,2.76473,1808.4,1807.8,2.34117633]
["bitfinex-derivatives","ETHF0:USTF0",1746634912712,1.1062,1807.9,1807.8,0.34617633]
["bitfinex-derivatives","ETHF0:USTF0",1746634913123,1.1062,1807.9,1807.8,7.94832753]
["bitfinex-derivatives","ETHF0:USTF0",1746634913316,1.1062,1807.9,1807.8,0.34617633]
["bitfinex-derivatives","ETHF0:USTF0",1746634913517,3.58,1807.9,1807.8,0.34617633]
["bitfinex-derivatives","ETHF0:USTF0",1746634914119,7.18,1807.9,1807.8,0.34617633]
["bitfinex-derivatives","ETHF0:USTF0",1746634915220,12.18,1807.9,1807.8,0.34617633]
["bitfinex-derivatives","ETHF0:USTF0",1746634915728,7.18,1807.9,1807.8,0.34617633]
["bitfinex-derivatives","ETHF0:USTF0",1746634917224,1.1062,1807.9,1807.8,7.94832753]
["bitfinex-derivatives","ETHF0:USTF0",1746634917427,3.2078,1808.2,1807.8,7.94832753]
["bitfinex-derivatives","ETHF0:USTF0",1746634917725,1.10601,1808.2,1808.1,7.6021512]
["bitfinex-derivatives","ETHF0:USTF0",1746634917924,3.62212296,1808.3,1808.1,8.7082112]
["bitfinex-derivatives","ETHF0:USTF0",1746634918122,5.97284,1808.2,1807.8,0.34617633]
["bitfinex-derivatives","ETHF0:USTF0",1746634918428,4.314,1807.9,1807.8,0.34617633]
["bitfinex-derivatives","ETHF0:USTF0",1746634918919,1.1062,1807.9,1807.8,0.34617633]
["bitfinex-derivatives","ETHF0:USTF0",1746634919119,1.1062,1807.9,1807.8,7.94832753]
["bitfinex-derivatives","ETHF0:USTF0",1746634919626,4.0905,1808.1,1807.8,7.94832753]
["bitfinex-derivatives","ETHF0:USTF0",1746634919819,1.98877,1808.1,1808.0,7.6021512]
["bitfinex-derivatives","ETHF0:USTF0",1746634920120,1.1062,1807.9,1807.8,1.20817633]
["bitfinex-derivatives","ETHF0:USTF0",1746634920527,1.1062,1807.9,1807.8,8.81032753]
["bitfinex-derivatives","ETHF0:USTF0",1746634920828,1.1062,1807.9,1807.8,9.65322753]
["bitfinex-derivatives","ETHF0:USTF0",1746634921226,1.1062,1807.9,1807.8,2.05107633]
["bitfinex-derivatives","ETHF0:USTF0",1746634921525,1.9889,1807.9,1807.8,2.05107633]
["bitfinex-derivatives","ETHF0:USTF0",1746634922827,11.85574,1808.1,1807.8,10.75944753]
["bitfinex-derivatives","ETHF0:USTF0",1746634922828,9.0905,1808.1,1807.8,10.75944753]
["bitfinex-derivatives","ETHF0:USTF0",1746634923033,1.10618,1808.0,1807.9,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1746634923528,1.10618,1808.0,1807.9,9.3361512]
["bitfinex-derivatives","ETHF0:USTF0",1746634924421,5.0,1808.1,1807.9,17.5439512]
["bitfinex-derivatives","ETHF0:USTF0",1746634924623,5.0,1808.1,1808.0,11.1565812]
["bitfinex-derivatives","ETHF0:USTF0",1746634925025,5.0,1808.1,1808.0,18.1515812]
["bitfinex-derivatives","ETHF0:USTF0",1746634926633,5.0,1808.1,1808.0,13.1515812]
["bitfinex-derivatives","ETHF0:USTF0",1746634927035,5.0,1808.1,1808.0,18.1515812]
["bitfinex-derivatives","ETHF0:USTF0",1746634927337,5.0,1808.1,1808.0,13.1515812]
["bitfinex-derivatives","ETHF0:USTF0",1746634927727,6.10607,1808.1,1808.0,12.0454512]
["bitfinex-derivatives","ETHF0:USTF0",1746634928634,6.10607,1808.1,1808.0,12.9276512]
["bitfinex-derivatives","ETHF0:USTF0",1746634928938,6.10607,1808.1,1808.0,10.9326512]
["bitfinex-derivatives","ETHF0:USTF0",1746634929830,6.10607,1808.1,1807.8,0.34617633]
["bitfinex-derivatives","ETHF0:USTF0",1746634929831,1.1062,1807.9,1807.8,0.34617633]
["bitfinex-derivatives","ETHF0:USTF0",1746634930338,1.1062,1807.9,1807.8,7.94832753]
["bitfinex-derivatives","ETHF0:USTF0",1746634930631,1.1062,1807.9,1807.8,9.62412753]
["bitfinex-derivatives","ETHF0:USTF0",1746634932436,2.7205,1807.9,1807.8,2.02197633]
["bitfinex-derivatives","ETHF0:USTF0",1746634932831,2.7205,1807.9,1807.8,3.57767681]
["bitfinex-derivatives","ETHF0:USTF0",1746634933030,1.1062,1807.9,1807.8,9.62412753]
["bitfinex-derivatives","ETHF0:USTF0",1746634933343,1.1062,1807.9,1807.8,3.57767681]
["bitfinex-derivatives","ETHF0:USTF0",1746634933830,5.0,1808.1,1807.8,9.62412753]
["bitfinex-derivatives","ETHF0:USTF0",1746634934034,6.10607,1808.1,1808.0,7.6021512]
["bitfinex-derivatives","ETHF0:USTF0",1746634934224,6.10607,1808.1,1808.0,8.7082812]
["bitfinex-derivatives","ETHF0:USTF0",1746634934424,6.10607,1808.1,1808.0,10.1886512]
["bitfinex-derivatives","ETHF0:USTF0",1746634935035,6.10607,1808.1,1808.0,11.2947812]
["bitfinex-derivatives","ETHF0:USTF0",1746634935637,6.10607,1808.1,1808.0,10.1886512]
["bitfinex-derivatives","ETHF0:USTF0",1746634935944,6.10607,1808.1,1808.0,9.3235512]
["bitfinex-derivatives","ETHF0:USTF0",1746634937835,6.10607,1808.1,1808.0,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1746634938342,5.60707,1808.1,1808.0,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1746634938539,7.28577,1808.1,1808.0,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1746634938740,1.10613,1808.0,1807.9,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1746634939039,1.10613,1808.0,1807.9,6.40530048]
["bitfinex-derivatives","ETHF0:USTF0",1746634939040,2.78483,1808.0,1807.9,6.40530048]
["bitfinex-derivatives","ETHF0:USTF0",1746634939241,3.66783,1808.0,1807.9,6.40530048]
["bitfinex-derivatives","ETHF0:USTF0",1746634939741,1.10613,1808.0,1807.9,12.4517512]
["bitfinex-derivatives","ETHF0:USTF0",1746634940041,1.10613,1808.0,1807.9,13.5579512]
["bitfinex-derivatives","ETHF0:USTF0",1746634941242,1.10613,1808.0,1807.9,12.4517512]
["bitfinex-derivatives","ETHF0:USTF0",1746634941437,1.10613,1808.0,1807.9,13.5579512]
["bitfinex-derivatives","ETHF0:USTF0",1746634942243,5.60711,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746634942446,5.60711,1808.1,1808.0,10.4372812]
["bitfinex-derivatives","ETHF0:USTF0",1746634943643,5.60711,1808.1,1808.0,9.3311512]
["bitfinex-derivatives","ETHF0:USTF0",1746634943834,1.10611,1808.1,1808.0,9.3311512]
["bitfinex-derivatives","ETHF0:USTF0",1746634944339,1.10611,1808.1,1808.0,10.4372812]
["bitfinex-derivatives","ETHF0:USTF0",1746634944547,1.10591,1808.5,1808.4,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1746634944748,1.10591,1808.5,1808.4,8.7080012]
["bitfinex-derivatives","ETHF0:USTF0",1746634945048,1.10582,1808.6,1808.5,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746634945249,1.10582,1808.6,1808.5,10.9618512]
["bitfinex-derivatives","ETHF0:USTF0",1746634945544,1.10582,1808.6,1808.5,12.0676812]
["bitfinex-derivatives","ETHF0:USTF0",1746634945738,1.10582,1808.6,1808.5,10.9618512]
["bitfinex-derivatives","ETHF0:USTF0",1746634946139,1.10595,1808.3,1808.2,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1746634946336,1.10595,1808.3,1808.2,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1746634946542,1.10595,1808.3,1808.2,10.4381512]
["bitfinex-derivatives","ETHF0:USTF0",1746634946741,1.10592,1808.4,1808.3,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746634947250,1.10592,1808.4,1808.3,8.7080412]
["bitfinex-derivatives","ETHF0:USTF0",1746634947449,1.10588,1808.5,1808.4,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746634947641,1.10588,1808.5,1808.4,2.73304]
["bitfinex-derivatives","ETHF0:USTF0",1746634947842,1.10588,1808.5,1808.4,10.3351912]
["bitfinex-derivatives","ETHF0:USTF0",1746634949447,1.10588,1808.5,1808.4,10.35893663]
["bitfinex-derivatives","ETHF0:USTF0",1746634949749,1.10588,1808.5,1808.4,10.38006374]
["bitfinex-derivatives","ETHF0:USTF0",1746634949944,1.1058,1808.6,1808.5,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746634950249,1.1058,1808.6,1808.5,4.54587]
["bitfinex-derivatives","ETHF0:USTF0",1746634950450,1.1058,1808.6,1808.5,11.0422512]
["bitfinex-derivatives","ETHF0:USTF0",1746634950642,1.1058,1808.6,1808.5,12.1480812]
["bitfinex-derivatives","ETHF0:USTF0",1746634950841,1.1058,1808.6,1808.5,11.08712374]
["bitfinex-derivatives","ETHF0:USTF0",1746634951443,1.1058,1808.6,1808.5,12.21408085]
["bitfinex-derivatives","ETHF0:USTF0",1746634951750,1.10575,1808.7,1808.6,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1746634951944,1.10575,1808.7,1808.6,2.87671]
["bitfinex-derivatives","ETHF0:USTF0",1746634952248,1.10575,1808.7,1808.6,37.7788612]
["bitfinex-derivatives","ETHF0:USTF0",1746634952449,1.10575,1808.7,1808.6,37.85706915]
["bitfinex-derivatives","ETHF0:USTF0",1746634952849,1.10575,1808.7,1808.6,36.75135915]
["bitfinex-derivatives","ETHF0:USTF0",1746634953151,2.75855,1808.7,1808.6,36.75135915]
["bitfinex-derivatives","ETHF0:USTF0",1746634953652,1.10575,1808.7,1808.6,37.85712915]
["bitfinex-derivatives","ETHF0:USTF0",1746634954151,1.10575,1808.7,1808.6,36.75135915]
["bitfinex-derivatives","ETHF0:USTF0",1746634955051,1.10575,1808.7,1808.6,10.55712915]
["bitfinex-derivatives","ETHF0:USTF0",1746634955246,1.10575,1808.7,1808.6,9.45135915]
["bitfinex-derivatives","ETHF0:USTF0",1746634955445,1.10575,1808.7,1808.6,0.07820795]
["bitfinex-derivatives","ETHF0:USTF0",1746634955646,2.85805,1808.7,1808.6,0.07820795]
["bitfinex-derivatives","ETHF0:USTF0",1746634956244,1.10575,1808.7,1808.6,0.07820795]
["bitfinex-derivatives","ETHF0:USTF0",1746634956647,2.85805,1808.7,1808.6,0.07820795]
["bitfinex-derivatives","ETHF0:USTF0",1746634957952,2.85805,1808.7,1808.6,1.18397795]
["bitfinex-derivatives","ETHF0:USTF0",1746634958140,2.85805,1808.7,1808.6,0.07820795]
["bitfinex-derivatives","ETHF0:USTF0",1746634960054,7.85805,1808.7,1808.6,0.07820795]
["bitfinex-derivatives","ETHF0:USTF0",1746634960552,2.85805,1808.7,1808.6,0.07820795]
["bitfinex-derivatives","ETHF0:USTF0",1746634962256,7.48605,1808.7,1808.6,0.07820795]
["bitfinex-derivatives","ETHF0:USTF0",1746634962568,2.85805,1808.7,1808.6,7.68035915]
["bitfinex-derivatives","ETHF0:USTF0",1746634965169,2.85805,1808.7,1808.6,0.07820795]
["bitfinex-derivatives","ETHF0:USTF0",1746634966158,6.45805,1808.7,1808.6,0.07820795]
["bitfinex-derivatives","ETHF0:USTF0",1746634967157,1.10595,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634967353,1.10595,1808.3,1808.2,7.6021512]
["bitfinex-derivatives","ETHF0:USTF0",1746634967853,2.76488,1808.3,1807.9,37.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746634968055,1.10607,1808.1,1808.0,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1746634968562,1.10607,1808.1,1808.0,9.3384512]
["bitfinex-derivatives","ETHF0:USTF0",1746634969061,1.10607,1808.1,1808.0,9.35961115]
["bitfinex-derivatives","ETHF0:USTF0",1746634970356,1.10607,1808.1,1808.0,7.80391067]
["bitfinex-derivatives","ETHF0:USTF0",1746634970555,1.10607,1808.1,1808.0,9.35961115]
["bitfinex-derivatives","ETHF0:USTF0",1746634973264,1.10607,1808.1,1808.0,10.46574115]
["bitfinex-derivatives","ETHF0:USTF0",1746634973858,1.10603,1808.3,1808.2,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1746634974165,1.10603,1808.3,1808.2,11.93712115]
["bitfinex-derivatives","ETHF0:USTF0",1746634974557,1.10603,1808.3,1808.2,12.78042115]
["bitfinex-derivatives","ETHF0:USTF0",1746634975467,1.10603,1808.3,1808.2,8.46661115]
["bitfinex-derivatives","ETHF0:USTF0",1746634975858,1.10603,1808.3,1808.2,10.16711115]
["bitfinex-derivatives","ETHF0:USTF0",1746634976368,1.10603,1808.3,1808.2,1.72165995]
["bitfinex-derivatives","ETHF0:USTF0",1746634976568,1.10603,1808.3,1808.2,9.32381115]
["bitfinex-derivatives","ETHF0:USTF0",1746634977463,1.10603,1808.3,1808.2,1.72165995]
["bitfinex-derivatives","ETHF0:USTF0",1746634977666,2.74943,1808.3,1808.2,0.02115995]
["bitfinex-derivatives","ETHF0:USTF0",1746634977969,15.48923,1808.3,1808.2,0.02115995]
["bitfinex-derivatives","ETHF0:USTF0",1746634978168,10.48923,1808.3,1808.2,0.02115995]
["bitfinex-derivatives","ETHF0:USTF0",1746634981170,1.1062,1807.9,1807.8,0.34617633]
["bitfinex-derivatives","ETHF0:USTF0",1746634981471,4.314,1807.9,1807.8,0.34617633]
["bitfinex-derivatives","ETHF0:USTF0",1746634981968,6.7516,1807.9,1807.8,0.34617633]
["bitfinex-derivatives","ETHF0:USTF0",1746634982268,6.7516,1807.9,1807.8,6.39262705]
["bitfinex-derivatives","ETHF0:USTF0",1746634982465,0.8746,1808.0,1807.8,7.94832753]
["bitfinex-derivatives","ETHF0:USTF0",1746634982667,1.10613,1808.0,1807.9,10.1097512]
["bitfinex-derivatives","ETHF0:USTF0",1746634984563,2.87153,1808.0,1807.9,9.2592512]
["bitfinex-derivatives","ETHF0:USTF0",1746634984763,2.87153,1808.0,1807.9,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746634987973,1.1062,1807.9,1807.8,0.34617633]
["bitfinex-derivatives","ETHF0:USTF0",1746634988266,1.1062,1807.9,1807.8,8.10622705]
["bitfinex-derivatives","ETHF0:USTF0",1746634988472,1.1062,1807.9,1807.8,10.76818753]
["bitfinex-derivatives","ETHF0:USTF0",1746634988675,1.1062,1807.9,1807.8,9.66192753]
["bitfinex-derivatives","ETHF0:USTF0",1746634990376,1.1062,1807.9,1807.8,0.34617633]
["bitfinex-derivatives","ETHF0:USTF0",1746634990873,3.6412,1807.9,1807.8,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746634991270,8.6412,1807.9,1807.8,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746634991466,5.53182,1807.7,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746634991771,4.31442,1807.2,1807.1,7.6021512]
["bitfinex-derivatives","ETHF0:USTF0",1746634991971,4.31442,1807.2,1807.1,7.61272737]
["bitfinex-derivatives","ETHF0:USTF0",1746634992168,4.31442,1807.2,1807.1,6.05702689]
["bitfinex-derivatives","ETHF0:USTF0",1746634992469,4.31442,1807.2,1807.1,7.62328804]
["bitfinex-derivatives","ETHF0:USTF0",1746634992671,1.1066,1807.3,1807.1,11.93772804]
["bitfinex-derivatives","ETHF0:USTF0",1746634992974,1.1066,1807.3,1807.2,10.2161512]
["bitfinex-derivatives","ETHF0:USTF0",1746634993176,1.1066,1807.3,1807.2,11.0605512]
["bitfinex-derivatives","ETHF0:USTF0",1746634993472,1.1066,1807.3,1807.2,11.08168804]
["bitfinex-derivatives","ETHF0:USTF0",1746634993862,1.1066,1807.3,1807.2,11.0605512]
["bitfinex-derivatives","ETHF0:USTF0",1746634994073,1.1066,1807.3,1807.2,11.10340519]
["bitfinex-derivatives","ETHF0:USTF0",1746634994472,1.1066,1807.3,1807.2,11.12512234]
["bitfinex-derivatives","ETHF0:USTF0",1746634994667,1.1066,1807.3,1807.2,12.23174234]
["bitfinex-derivatives","ETHF0:USTF0",1746634994873,1.1066,1807.3,1807.2,12.24278125]
["bitfinex-derivatives","ETHF0:USTF0",1746634995275,1.1066,1807.3,1807.2,11.13616125]
["bitfinex-derivatives","ETHF0:USTF0",1746634995677,7.0086,1807.5,1807.2,11.13616125]
["bitfinex-derivatives","ETHF0:USTF0",1746634995869,1.10040812,1807.3,1807.2,9.2990512]
["bitfinex-derivatives","ETHF0:USTF0",1746634996071,5.97361,1807.7,1807.4,7.6021512]
["bitfinex-derivatives","ETHF0:USTF0",1746634996273,13.09531,1807.7,1807.5,7.6021512]
["bitfinex-derivatives","ETHF0:USTF0",1746634996468,1.10644,1807.5,1807.4,7.6021512]
["bitfinex-derivatives","ETHF0:USTF0",1746634996970,1.10647,1807.5,1807.4,8.7086512]
["bitfinex-derivatives","ETHF0:USTF0",1746634997673,1.10647,1807.5,1807.4,7.6021512]
["bitfinex-derivatives","ETHF0:USTF0",1746634999079,1.10647,1807.5,1807.4,8.7086512]
["bitfinex-derivatives","ETHF0:USTF0",1746634999471,1.10647,1807.5,1807.4,7.6021512]
["bitfinex-derivatives","ETHF0:USTF0",1746635000380,1.10669,1807.1,1807.0,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1746635000573,1.10669,1807.1,1807.0,3.22951715]
["bitfinex-derivatives","ETHF0:USTF0",1746635000774,1.10669,1807.1,1807.0,11.93841835]
["bitfinex-derivatives","ETHF0:USTF0",1746635001279,1.10669,1807.1,1807.0,10.8533855]
["bitfinex-derivatives","ETHF0:USTF0",1746635001681,1.10669,1807.1,1807.0,11.98185265]
["bitfinex-derivatives","ETHF0:USTF0",1746635001882,8.93781,1807.4,1807.1,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746635001883,1.10666,1807.2,1807.1,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746635002281,1.10666,1807.2,1807.1,8.7087712]
["bitfinex-derivatives","ETHF0:USTF0",1746635002482,1.10666,1807.2,1807.1,2.66232048]
["bitfinex-derivatives","ETHF0:USTF0",1746635002687,1.10666,1807.2,1807.1,7.66730265]
["bitfinex-derivatives","ETHF0:USTF0",1746635003694,1.10661,1807.3,1807.2,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1746635003991,1.10661,1807.3,1807.2,9.5173412]
["bitfinex-derivatives","ETHF0:USTF0",1746635004284,1.10661,1807.3,1807.2,8.4107512]
["bitfinex-derivatives","ETHF0:USTF0",1746635004690,1.10661,1807.3,1807.2,8.47590265]
["bitfinex-derivatives","ETHF0:USTF0",1746635005087,1.10661,1807.3,1807.2,9.5929713]
["bitfinex-derivatives","ETHF0:USTF0",1746635005392,1.10661,1807.3,1807.2,8.4863513]
["bitfinex-derivatives","ETHF0:USTF0",1746635005691,1.10661,1807.3,1807.2,9.5929713]
["bitfinex-derivatives","ETHF0:USTF0",1746635006587,1.10661,1807.3,1807.2,8.4863513]
["bitfinex-derivatives","ETHF0:USTF0",1746635006992,1.10661,1807.3,1807.2,0.0756001]
["bitfinex-derivatives","ETHF0:USTF0",1746635007188,3.63891,1807.3,1807.2,0.0756001]
["bitfinex-derivatives","ETHF0:USTF0",1746635009791,1.10661,1807.3,1807.2,0.0756001]
["bitfinex-derivatives","ETHF0:USTF0",1746635009994,1.10661,1807.3,1807.2,8.7843713]
["bitfinex-derivatives","ETHF0:USTF0",1746635010387,1.10661,1807.3,1807.2,7.6777513]
["bitfinex-derivatives","ETHF0:USTF0",1746635010588,1.10661,1807.3,1807.2,8.7843713]
["bitfinex-derivatives","ETHF0:USTF0",1746635010888,1.10661,1807.3,1807.2,8.80609689]
["bitfinex-derivatives","ETHF0:USTF0",1746635011495,1.10661,1807.3,1807.2,8.82782828]
["bitfinex-derivatives","ETHF0:USTF0",1746635012795,1.10661,1807.3,1807.2,12.03562828]
["bitfinex-derivatives","ETHF0:USTF0",1746635013199,1.10661,1807.3,1807.2,17.05734161]
["bitfinex-derivatives","ETHF0:USTF0",1746635013391,1.10661,1807.3,1807.2,12.57522161]
["bitfinex-derivatives","ETHF0:USTF0",1746635013899,1.10661,1807.3,1807.2,13.68184161]
["bitfinex-derivatives","ETHF0:USTF0",1746635016297,1.10661,1807.3,1807.2,9.36742161]
["bitfinex-derivatives","ETHF0:USTF0",1746635016686,4.50051,1807.3,1807.2,9.36742161]
["bitfinex-derivatives","ETHF0:USTF0",1746635019891,2.75031,1807.3,1807.2,9.36742161]
["bitfinex-derivatives","ETHF0:USTF0",1746635020499,1.10661,1807.3,1807.2,10.47404161]
["bitfinex-derivatives","ETHF0:USTF0",1746635022399,3.54562,1807.4,1807.3,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746635022594,3.54562,1807.4,1807.3,12.1114112]
["bitfinex-derivatives","ETHF0:USTF0",1746635022795,1.93642,1807.4,1807.3,12.1114112]
["bitfinex-derivatives","ETHF0:USTF0",1746635023194,1.93642,1807.4,1807.3,12.25218161]
["bitfinex-derivatives","ETHF0:USTF0",1746635023699,0.8299,1807.4,1807.3,14.24718161]
["bitfinex-derivatives","ETHF0:USTF0",1746635024001,1.9364,1807.4,1807.3,14.24718161]
["bitfinex-derivatives","ETHF0:USTF0",1746635024703,1.9364,1807.4,1807.3,8.20073089]
["bitfinex-derivatives","ETHF0:USTF0",1746635024904,1.9364,1807.4,1807.3,14.24718161]
["bitfinex-derivatives","ETHF0:USTF0",1746635026105,0.8299,1807.4,1807.3,14.24718161]
["bitfinex-derivatives","ETHF0:USTF0",1746635026402,1.9364,1807.4,1807.3,14.24718161]
["bitfinex-derivatives","ETHF0:USTF0",1746635027509,0.8299,1807.4,1807.3,14.24718161]
["bitfinex-derivatives","ETHF0:USTF0",1746635027806,1.9364,1807.4,1807.3,14.24718161]
["bitfinex-derivatives","ETHF0:USTF0",1746635028399,2.71534,1807.5,1807.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746635028599,2.71534,1807.5,1807.4,10.3472512]
["bitfinex-derivatives","ETHF0:USTF0",1746635028800,1.11114858,1807.5,1807.4,10.3472512]
["bitfinex-derivatives","ETHF0:USTF0",1746635029403,0.00470858,1807.5,1807.4,13.69582161]
["bitfinex-derivatives","ETHF0:USTF0",1746635030408,1.11114858,1807.5,1807.4,13.69582161]
["bitfinex-derivatives","ETHF0:USTF0",1746635030709,0.00470858,1807.5,1807.4,13.69582161]
["bitfinex-derivatives","ETHF0:USTF0",1746635031108,4.72245059,1808.0,1807.5,13.1343512]
["bitfinex-derivatives","ETHF0:USTF0",1746635031300,4.72245059,1808.0,1807.9,8.7083512]
["bitfinex-derivatives","ETHF0:USTF0",1746635031708,3.61627059,1808.0,1807.9,11.9161512]
["bitfinex-derivatives","ETHF0:USTF0",1746635031908,4.72240059,1808.0,1807.9,11.9161512]
["bitfinex-derivatives","ETHF0:USTF0",1746635032109,3.61627059,1808.0,1807.9,14.4138512]
["bitfinex-derivatives","ETHF0:USTF0",1746635032298,3.62074261,1808.0,1807.9,41.7138512]
["bitfinex-derivatives","ETHF0:USTF0",1746635032503,3.62074261,1808.0,1807.9,41.85462161]
["bitfinex-derivatives","ETHF0:USTF0",1746635033209,4.72687261,1808.0,1807.9,41.85462161]
["bitfinex-derivatives","ETHF0:USTF0",1746635034007,4.72687261,1808.0,1807.9,29.13357041]
["bitfinex-derivatives","ETHF0:USTF0",1746635034212,12.93467261,1808.0,1807.9,0.14077041]
["bitfinex-derivatives","ETHF0:USTF0",1746635034911,14.56757261,1808.0,1807.9,0.14077041]
["bitfinex-derivatives","ETHF0:USTF0",1746635035112,18.16757261,1808.0,1807.9,0.14077041]
["bitfinex-derivatives","ETHF0:USTF0",1746635036707,9.95977261,1808.0,1807.9,0.14077041]
["bitfinex-derivatives","ETHF0:USTF0",1746635037108,6.35977261,1808.0,1807.9,0.14077041]
["bitfinex-derivatives","ETHF0:USTF0",1746635037713,2.74350202,1808.0,1807.9,0.14077041]
["bitfinex-derivatives","ETHF0:USTF0",1746635038514,0.94354114,1807.9,1807.8,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1746635038711,1.75204114,1807.9,1807.8,10.4797112]
["bitfinex-derivatives","ETHF0:USTF0",1746635038908,1.75204114,1807.9,1807.8,9.3734512]
["bitfinex-derivatives","ETHF0:USTF0",1746635039109,1.75204114,1807.9,1807.8,10.50159965]
["bitfinex-derivatives","ETHF0:USTF0",1746635039611,0.8085,1807.9,1807.8,11.3822881]
["bitfinex-derivatives","ETHF0:USTF0",1746635039808,1.9147,1807.9,1807.8,11.3822881]
["bitfinex-derivatives","ETHF0:USTF0",1746635040007,3.6728,1807.9,1807.8,11.3822881]
["bitfinex-derivatives","ETHF0:USTF0",1746635040214,3.6728,1807.9,1807.8,9.42716285]
["bitfinex-derivatives","ETHF0:USTF0",1746635040416,4.4983,1807.9,1807.8,7.65586285]
["bitfinex-derivatives","ETHF0:USTF0",1746635040710,4.4983,1807.9,1807.8,8.76212285]
["bitfinex-derivatives","ETHF0:USTF0",1746635040907,4.4983,1807.9,1807.8,7.65586285]
["bitfinex-derivatives","ETHF0:USTF0",1746635041418,4.4983,1807.9,1807.8,9.36886285]
["bitfinex-derivatives","ETHF0:USTF0",1746635042815,4.4983,1807.9,1807.8,0.05371165]
["bitfinex-derivatives","ETHF0:USTF0",1746635043221,4.7062,1807.9,1807.8,0.05371165]
["bitfinex-derivatives","ETHF0:USTF0",1746635043412,8.1978,1807.9,1807.8,0.05371165]
["bitfinex-derivatives","ETHF0:USTF0",1746635044324,4.5978,1807.9,1807.8,0.05371165]
["bitfinex-derivatives","ETHF0:USTF0",1746635045415,1.10626,1807.8,1807.7,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1746635045719,1.10632,1807.7,1807.6,2.85902]
["bitfinex-derivatives","ETHF0:USTF0",1746635046017,1.10632,1807.7,1807.6,2.88110611]
["bitfinex-derivatives","ETHF0:USTF0",1746635046216,1.10632,1807.7,1807.6,10.48325731]
["bitfinex-derivatives","ETHF0:USTF0",1746635046409,1.10632,1807.7,1807.6,10.4611712]
["bitfinex-derivatives","ETHF0:USTF0",1746635046619,1.10632,1807.7,1807.6,10.50540342]
["bitfinex-derivatives","ETHF0:USTF0",1746635047415,1.10632,1807.7,1807.6,9.39902342]
["bitfinex-derivatives","ETHF0:USTF0",1746635047717,1.10632,1807.7,1807.6,0.04417222]
["bitfinex-derivatives","ETHF0:USTF0",1746635047915,2.81332,1807.7,1807.6,0.04417222]
["bitfinex-derivatives","ETHF0:USTF0",1746635050118,1.05291923,1807.5,1807.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1746635050615,1.05291923,1807.5,1807.4,11.2563512]
["bitfinex-derivatives","ETHF0:USTF0",1746635051015,1.05291923,1807.5,1807.4,10.1498512]
["bitfinex-derivatives","ETHF0:USTF0",1746635051215,3.53711923,1807.5,1807.4,10.1498512]
["bitfinex-derivatives","ETHF0:USTF0",1746635051417,1.1065,1807.4,1807.3,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1746635051619,2.7684,1807.4,1807.3,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1746635052116,6.3684,1807.4,1807.3,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1746635053515,1.10675,1807.0,1806.9,34.66995794]
["bitfinex-derivatives","ETHF0:USTF0",1746635054022,1.10675,1807.0,1806.9,16.59710914]
["bitfinex-derivatives","ETHF0:USTF0",1746635054617,3.69825,1807.0,1806.9,16.60276226]
["bitfinex-derivatives","ETHF0:USTF0",1746635054923,3.69825,1807.0,1806.9,9.23280432]
["bitfinex-derivatives","ETHF0:USTF0",1746635055420,1.10693,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635055622,1.10692,1806.8,1806.6,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1746635055922,1.10686,1806.9,1806.8,7.6021512]
["bitfinex-derivatives","ETHF0:USTF0",1746635056317,1.10686,1806.9,1806.8,10.8099512]
["bitfinex-derivatives","ETHF0:USTF0",1746635056521,1.11362856,1806.9,1806.8,10.81450156]
["bitfinex-derivatives","ETHF0:USTF0",1746635056715,1.11362856,1806.9,1806.8,13.68577156]
["bitfinex-derivatives","ETHF0:USTF0",1746635056912,1.11362856,1806.9,1806.8,12.57890156]
["bitfinex-derivatives","ETHF0:USTF0",1746635057111,1.11362856,1806.9,1806.8,9.37110156]
["bitfinex-derivatives","ETHF0:USTF0",1746635057724,1.11362856,1806.9,1806.8,0.00455036]
["bitfinex-derivatives","ETHF0:USTF0",1746635057927,1.91862856,1806.9,1806.8,0.00455036]
["bitfinex-derivatives","ETHF0:USTF0",1746635058116,3.58922856,1806.9,1806.8,0.00455036]
["bitfinex-derivatives","ETHF0:USTF0",1746635058518,8.07422856,1806.9,1806.8,0.00455036]
["bitfinex-derivatives","ETHF0:USTF0",1746635059018,13.07422856,1806.9,1806.8,0.00455036]
["bitfinex-derivatives","ETHF0:USTF0",1746635059917,8.07422856,1806.9,1806.8,0.00455036]
["bitfinex-derivatives","ETHF0:USTF0",1746635060819,3.58922856,1806.9,1806.8,0.00455036]
["bitfinex-derivatives","ETHF0:USTF0",1746635061027,1.11362856,1806.9,1806.8,7.60670156]
["bitfinex-derivatives","ETHF0:USTF0",1746635061218,1.11362856,1806.9,1806.8,8.71357156]
["bitfinex-derivatives","ETHF0:USTF0",1746635061420,1.11362856,1806.9,1806.8,11.28607156]
["bitfinex-derivatives","ETHF0:USTF0",1746635062521,0.00676856,1806.9,1806.8,16.28607156]
["bitfinex-derivatives","ETHF0:USTF0",1746635062827,1.11357856,1806.9,1806.8,16.28607156]
["bitfinex-derivatives","ETHF0:USTF0",1746635063327,0.00676856,1806.9,1806.8,16.28607156]
["bitfinex-derivatives","ETHF0:USTF0",1746635063828,1.11357856,1806.9,1806.8,16.28607156]
["bitfinex-derivatives","ETHF0:USTF0",1746635064024,1.11357856,1806.9,1806.8,18.28107156]
["bitfinex-derivatives","ETHF0:USTF0",1746635064224,1.11357856,1806.9,1806.8,13.28107156]
["bitfinex-derivatives","ETHF0:USTF0",1746635065828,0.00676856,1806.9,1806.8,13.28107156]
["bitfinex-derivatives","ETHF0:USTF0",1746635066031,1.11357856,1806.9,1806.8,13.28107156]
["bitfinex-derivatives","ETHF0:USTF0",1746635066931,0.00676856,1806.9,1806.8,13.28107156]
["bitfinex-derivatives","ETHF0:USTF0",1746635067521,1.10656,1807.4,1807.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746635067728,1.10656,1807.4,1807.3,11.9164912]
["bitfinex-derivatives","ETHF0:USTF0",1746635068232,1.10649,1807.5,1807.4,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746635068433,1.11082061,1807.5,1807.4,10.4432912]
["bitfinex-derivatives","ETHF0:USTF0",1746635068731,0.00433061,1807.5,1807.4,10.4432912]
["bitfinex-derivatives","ETHF0:USTF0",1746635068934,1.11077061,1807.5,1807.4,10.4432912]
["bitfinex-derivatives","ETHF0:USTF0",1746635069526,0.00433061,1807.5,1807.4,10.4432912]
["bitfinex-derivatives","ETHF0:USTF0",1746635069935,0.00433061,1807.5,1807.4,10.4656908]
["bitfinex-derivatives","ETHF0:USTF0",1746635071029,0.00433061,1807.5,1807.4,10.4880904]
["bitfinex-derivatives","ETHF0:USTF0",1746635071337,3.6141434,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746635071636,3.6141434,1807.7,1807.6,11.9163312]
["bitfinex-derivatives","ETHF0:USTF0",1746635071838,3.6141434,1807.7,1807.6,39.2163312]
["bitfinex-derivatives","ETHF0:USTF0",1746635072031,3.6141434,1807.7,1807.6,42.5305312]
["bitfinex-derivatives","ETHF0:USTF0",1746635072236,0.85207422,1807.7,1807.6,42.59772251]
["bitfinex-derivatives","ETHF0:USTF0",1746635072537,1.10611,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746635072730,11.30077447,1808.3,1808.2,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746635072936,3.61440447,1808.3,1808.2,11.9159612]
["bitfinex-derivatives","ETHF0:USTF0",1746635073435,4.72456309,1808.3,1808.2,13.56520604]
["bitfinex-derivatives","ETHF0:USTF0",1746635073631,4.72456309,1808.3,1808.2,10.35740604]
["bitfinex-derivatives","ETHF0:USTF0",1746635073938,4.72456309,1808.3,1808.2,10.43300614]
["bitfinex-derivatives","ETHF0:USTF0",1746635074638,4.72456309,1808.3,1808.2,9.32699614]
["bitfinex-derivatives","ETHF0:USTF0",1746635074841,4.72456309,1808.3,1808.2,7.77129566]
["bitfinex-derivatives","ETHF0:USTF0",1746635075137,9.68906309,1808.3,1808.2,0.08004494]
["bitfinex-derivatives","ETHF0:USTF0",1746635076731,6.07465862,1808.3,1808.2,0.08004494]
["bitfinex-derivatives","ETHF0:USTF0",1746635078737,2.86685862,1808.3,1808.2,0.08004494]
["bitfinex-derivatives","ETHF0:USTF0",1746635078932,2.86685862,1808.3,1808.2,7.68219614]
["bitfinex-derivatives","ETHF0:USTF0",1746635079133,2.86685862,1808.3,1808.2,0.08004494]
["bitfinex-derivatives","ETHF0:USTF0",1746635080539,6.07465862,1808.3,1808.2,0.10272033]
["bitfinex-derivatives","ETHF0:USTF0",1746635080930,6.07465862,1808.3,1808.2,0.12539572]
["bitfinex-derivatives","ETHF0:USTF0",1746635082337,6.07465862,1808.3,1808.2,7.72754692]
["bitfinex-derivatives","ETHF0:USTF0",1746635082539,6.07465862,1808.3,1808.2,7.75022231]
["bitfinex-derivatives","ETHF0:USTF0",1746635082737,6.07465862,1808.3,1808.2,9.45112231]
["bitfinex-derivatives","ETHF0:USTF0",1746635083040,6.07465862,1808.3,1808.2,9.45869624]
["bitfinex-derivatives","ETHF0:USTF0",1746635085236,6.07465862,1808.3,1808.2,7.75779624]
["bitfinex-derivatives","ETHF0:USTF0",1746635087341,6.07465862,1808.3,1808.2,0.15564504]
["bitfinex-derivatives","ETHF0:USTF0",1746635088743,6.93655862,1808.3,1808.2,0.16490343]
["bitfinex-derivatives","ETHF0:USTF0",1746635095945,6.93655862,1808.3,1808.2,6.21135415]
["bitfinex-derivatives","ETHF0:USTF0",1746635096443,6.93655862,1808.3,1808.2,7.87635415]
["bitfinex-derivatives","ETHF0:USTF0",1746635098046,6.93655862,1808.3,1808.2,6.21135415]
["bitfinex-derivatives","ETHF0:USTF0",1746635099345,6.93655862,1808.3,1808.2,7.83075415]
["bitfinex-derivatives","ETHF0:USTF0",1746635100843,6.93655862,1808.3,1808.2,0.16490343]
["bitfinex-derivatives","ETHF0:USTF0",1746635101244,10.53655862,1808.3,1808.2,0.16490343]
["bitfinex-derivatives","ETHF0:USTF0",1746635101640,10.53655862,1808.3,1808.2,7.76705463]
["bitfinex-derivatives","ETHF0:USTF0",1746635101848,8.77985862,1808.3,1808.2,7.76705463]
["bitfinex-derivatives","ETHF0:USTF0",1746635102049,8.77985862,1808.3,1808.2,10.34615463]
["bitfinex-derivatives","ETHF0:USTF0",1746635102250,5.17985862,1808.3,1808.2,10.34615463]
["bitfinex-derivatives","ETHF0:USTF0",1746635103051,6.78885862,1808.3,1808.2,10.34615463]
["bitfinex-derivatives","ETHF0:USTF0",1746635103352,6.78885862,1808.3,1808.2,9.52125463]
["bitfinex-derivatives","ETHF0:USTF0",1746635103650,6.78885862,1808.3,1808.2,7.96555415]
["bitfinex-derivatives","ETHF0:USTF0",1746635104353,10.38885862,1808.3,1808.2,7.96555415]
["bitfinex-derivatives","ETHF0:USTF0",1746635105354,7.91795862,1808.3,1808.2,9.52125463]
["bitfinex-derivatives","ETHF0:USTF0",1746635106367,4.31795862,1808.3,1808.2,9.52125463]
["bitfinex-derivatives","ETHF0:USTF0",1746635107851,6.02635862,1808.3,1808.2,9.52125463]
["bitfinex-derivatives","ETHF0:USTF0",1746635109044,4.31795862,1808.3,1808.2,9.52125463]
["bitfinex-derivatives","ETHF0:USTF0",1746635110654,6.08325862,1808.3,1808.2,9.52125463]
["bitfinex-derivatives","ETHF0:USTF0",1746635118362,4.31795862,1808.3,1808.2,9.52125463]
["bitfinex-derivatives","ETHF0:USTF0",1746635120355,4.31795862,1808.3,1808.2,7.96555415]
["bitfinex-derivatives","ETHF0:USTF0",1746635120563,4.31795862,1808.3,1808.2,10.62726463]
["bitfinex-derivatives","ETHF0:USTF0",1746635121057,1e-08,1808.3,1808.2,15.62726463]
["bitfinex-derivatives","ETHF0:USTF0",1746635121261,3.44606616,1808.6,1808.3,2.76488]
["bitfinex-derivatives","ETHF0:USTF0",1746635121453,3.44606616,1808.6,1808.5,11.9157812]
["bitfinex-derivatives","ETHF0:USTF0",1746635121651,4.55183616,1808.6,1808.5,11.9157812]
["bitfinex-derivatives","ETHF0:USTF0",1746635121857,4.55183616,1808.6,1808.5,18.6480812]
["bitfinex-derivatives","ETHF0:USTF0",1746635122052,4.55721591,1808.6,1808.5,18.6480812]
["bitfinex-derivatives","ETHF0:USTF0",1746635122256,4.55721591,1808.6,1808.5,12.5422512]
["bitfinex-derivatives","ETHF0:USTF0",1746635122461,4.55721591,1808.6,1808.5,12.70270979]
["bitfinex-derivatives","ETHF0:USTF0",1746635123163,6.23091591,1808.6,1808.5,12.70270979]
["bitfinex-derivatives","ETHF0:USTF0",1746635123764,6.23091591,1808.6,1808.5,9.49490979]
["bitfinex-derivatives","ETHF0:USTF0",1746635123958,6.23091591,1808.6,1808.5,0.16045859]
["bitfinex-derivatives","ETHF0:USTF0",1746635125064,1.11114975,1808.6,1808.5,13.38180979]
["bitfinex-derivatives","ETHF0:USTF0",1746635126165,0.00537975,1808.6,1808.5,14.48763979]
["bitfinex-derivatives","ETHF0:USTF0",1746635126565,1.11114975,1808.6,1808.5,14.48763979]
["bitfinex-derivatives","ETHF0:USTF0",1746635130061,1.11114975,1808.6,1808.5,19.48763979]
["bitfinex-derivatives","ETHF0:USTF0",1746635130062,0.00537975,1808.6,1808.5,19.48763979]
["bitfinex-derivatives","ETHF0:USTF0",1746635130467,0.00537975,1808.6,1808.5,21.48263979]
["bitfinex-derivatives","ETHF0:USTF0",1746635131362,1.10563,1808.9,1808.8,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746635131561,1.10563,1808.9,1808.8,12.07605979]
["bitfinex-derivatives","ETHF0:USTF0",1746635132061,5.24772673,1809.2,1809.1,2.66116048]
["bitfinex-derivatives","ETHF0:USTF0",1746635132265,1.1054,1809.3,1809.2,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1746635132468,1.11002821,1809.3,1809.2,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1746635132666,1.11002821,1809.3,1809.2,11.35587979]
["bitfinex-derivatives","ETHF0:USTF0",1746635134472,1.11002821,1809.3,1809.2,5.30942907]
["bitfinex-derivatives","ETHF0:USTF0",1746635134765,2.84002821,1809.3,1809.2,5.30942907]
["bitfinex-derivatives","ETHF0:USTF0",1746635134968,1.11002821,1809.3,1809.2,11.35587979]
["bitfinex-derivatives","ETHF0:USTF0",1746635135568,1.11002821,1809.3,1809.2,0.16045859]
["bitfinex-derivatives","ETHF0:USTF0",1746635135774,3.65312821,1809.3,1809.2,0.16045859]
["bitfinex-derivatives","ETHF0:USTF0",1746635136868,1.11002821,1809.3,1809.2,4.56195907]
["bitfinex-derivatives","ETHF0:USTF0",1746635137072,1.11002821,1809.3,1809.2,10.60840979]
["bitfinex-derivatives","ETHF0:USTF0",1746635137265,0.00462821,1809.3,1809.2,10.60840979]
["bitfinex-derivatives","ETHF0:USTF0",1746635138378,1.10996821,1809.3,1809.2,10.60840979]
["bitfinex-derivatives","ETHF0:USTF0",1746635138670,0.00462821,1809.3,1809.2,10.60840979]
["bitfinex-derivatives","ETHF0:USTF0",1746635138870,1.10996821,1809.3,1809.2,10.60840979]
["bitfinex-derivatives","ETHF0:USTF0",1746635139272,0.00462821,1809.3,1809.2,10.60840979]
["bitfinex-derivatives","ETHF0:USTF0",1746635139671,1.10996821,1809.3,1809.2,10.60840979]
["bitfinex-derivatives","ETHF0:USTF0",1746635139871,0.00462821,1809.3,1809.2,10.60840979]
["bitfinex-derivatives","ETHF0:USTF0",1746635140072,1.10996821,1809.3,1809.2,10.60840979]
["bitfinex-derivatives","ETHF0:USTF0",1746635140271,0.00462821,1809.3,1809.2,10.60840979]
["bitfinex-derivatives","ETHF0:USTF0",1746635140675,1.10996821,1809.3,1809.2,10.60840979]
["bitfinex-derivatives","ETHF0:USTF0",1746635142375,1.10996821,1809.3,1809.2,9.50300979]
["bitfinex-derivatives","ETHF0:USTF0",1746635143268,2.79786821,1809.3,1809.2,0.16045859]
["bitfinex-derivatives","ETHF0:USTF0",1746635144162,2.79786821,1809.3,1809.2,1.71615907]
["bitfinex-derivatives","ETHF0:USTF0",1746635144366,2.79786821,1809.3,1809.2,4.57365907]
["bitfinex-derivatives","ETHF0:USTF0",1746635144571,2.79786821,1809.3,1809.2,3.46825907]
["bitfinex-derivatives","ETHF0:USTF0",1746635145977,6.00566821,1809.3,1809.2,3.46825907]
["bitfinex-derivatives","ETHF0:USTF0",1746635146277,1.10565,1808.8,1808.7,3.10065]
["bitfinex-derivatives","ETHF0:USTF0",1746635146469,1.10565,1808.8,1808.7,3.64805]
["bitfinex-derivatives","ETHF0:USTF0",1746635146670,1.10565,1808.8,1808.7,42.6035112]
["bitfinex-derivatives","ETHF0:USTF0",1746635147273,1.10565,1808.8,1808.7,41.4978512]
["bitfinex-derivatives","ETHF0:USTF0",1746635147474,1.10565,1808.8,1808.7,13.3853512]
["bitfinex-derivatives","ETHF0:USTF0",1746635147871,1.10565,1808.8,1808.7,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1746635148072,1.10565,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635148372,1.10577,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635148572,1.10577,1808.6,1808.5,4.76350048]
["bitfinex-derivatives","ETHF0:USTF0",1746635149082,3.65977,1808.6,1808.5,4.76350048]
["bitfinex-derivatives","ETHF0:USTF0",1746635149578,3.65977,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635149782,1.10589,1808.4,1808.3,6.0783]
["bitfinex-derivatives","ETHF0:USTF0",1746635149974,1.10589,1808.4,1808.3,10.49145072]
["bitfinex-derivatives","ETHF0:USTF0",1746635150283,1.10589,1808.4,1808.3,12.0471512]
["bitfinex-derivatives","ETHF0:USTF0",1746635150769,1.10589,1808.4,1808.3,13.7027512]
["bitfinex-derivatives","ETHF0:USTF0",1746635150975,1.95219,1808.4,1808.3,7.6021512]
["bitfinex-derivatives","ETHF0:USTF0",1746635151879,1.95219,1808.4,1808.3,12.4655512]
["bitfinex-derivatives","ETHF0:USTF0",1746635152083,1.95219,1808.4,1808.3,13.5715012]
["bitfinex-derivatives","ETHF0:USTF0",1746635152277,1.695,1808.5,1808.3,13.5715012]
["bitfinex-derivatives","ETHF0:USTF0",1746635152278,1.10587,1808.5,1808.4,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1746635152477,1.96439,1808.6,1808.5,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746635152779,1.96439,1808.6,1808.5,8.7079812]
["bitfinex-derivatives","ETHF0:USTF0",1746635152974,1.96439,1808.6,1808.5,9.3191512]
["bitfinex-derivatives","ETHF0:USTF0",1746635153368,3.72969,1808.6,1808.5,9.3191512]
["bitfinex-derivatives","ETHF0:USTF0",1746635154473,3.72969,1808.6,1808.5,7.6021512]
["bitfinex-derivatives","ETHF0:USTF0",1746635154676,1.10589,1808.4,1808.3,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1746635155080,1.10589,1808.4,1808.3,12.5269512]
["bitfinex-derivatives","ETHF0:USTF0",1746635155380,1.97569,1808.4,1808.3,12.5269512]
["bitfinex-derivatives","ETHF0:USTF0",1746635156578,1.97569,1808.4,1808.3,13.6329012]
["bitfinex-derivatives","ETHF0:USTF0",1746635156781,1.97569,1808.4,1808.3,12.5269512]
["bitfinex-derivatives","ETHF0:USTF0",1746635156981,1.97569,1808.4,1808.3,13.6329012]
["bitfinex-derivatives","ETHF0:USTF0",1746635157575,1.10589,1808.4,1808.3,13.6329012]
["bitfinex-derivatives","ETHF0:USTF0",1746635158180,1.10589,1808.4,1808.3,12.5269512]
["bitfinex-derivatives","ETHF0:USTF0",1746635159378,1.10589,1808.4,1808.3,10.8099512]
["bitfinex-derivatives","ETHF0:USTF0",1746635159678,1.10589,1808.4,1808.3,4.76350048]
["bitfinex-derivatives","ETHF0:USTF0",1746635159880,1.10589,1808.4,1808.3,5.86945048]
["bitfinex-derivatives","ETHF0:USTF0",1746635160083,1.10589,1808.4,1808.3,10.8099512]
["bitfinex-derivatives","ETHF0:USTF0",1746635160281,1.10589,1808.4,1808.3,12.7276012]
["bitfinex-derivatives","ETHF0:USTF0",1746635160880,1.10589,1808.4,1808.3,11.6216512]
["bitfinex-derivatives","ETHF0:USTF0",1746635161277,1.10589,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635162183,4.70589,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635162877,4.70589,1808.4,1808.3,4.31375]
["bitfinex-derivatives","ETHF0:USTF0",1746635163081,3.6,1808.4,1808.3,12.7178012]
["bitfinex-derivatives","ETHF0:USTF0",1746635163272,1.10587,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746635163476,1.10587,1808.5,1808.4,10.3834412]
["bitfinex-derivatives","ETHF0:USTF0",1746635163876,1.10587,1808.5,1808.4,9.2775512]
["bitfinex-derivatives","ETHF0:USTF0",1746635164675,3.67107,1808.5,1808.4,9.2775512]
["bitfinex-derivatives","ETHF0:USTF0",1746635164876,3.67107,1808.5,1808.4,10.3834412]
["bitfinex-derivatives","ETHF0:USTF0",1746635165078,1.92907,1808.5,1808.4,10.3834412]
["bitfinex-derivatives","ETHF0:USTF0",1746635165386,1.92907,1808.5,1808.4,9.2775512]
["bitfinex-derivatives","ETHF0:USTF0",1746635166685,1.10587,1808.5,1808.4,10.3834412]
["bitfinex-derivatives","ETHF0:USTF0",1746635167189,1.10587,1808.5,1808.4,9.2775512]
["bitfinex-derivatives","ETHF0:USTF0",1746635168379,1.10587,1808.5,1808.3,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1746635168380,1.10589,1808.4,1808.3,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1746635168581,1.10589,1808.4,1808.3,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1746635168782,1.10589,1808.4,1808.3,13.3819512]
["bitfinex-derivatives","ETHF0:USTF0",1746635169781,1.10589,1808.4,1808.3,14.4879012]
["bitfinex-derivatives","ETHF0:USTF0",1746635170186,1.10585,1808.5,1808.4,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746635170389,1.10569,1808.8,1808.7,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1746635170583,1.10569,1808.8,1808.7,4.76350048]
["bitfinex-derivatives","ETHF0:USTF0",1746635170882,1.10569,1808.8,1808.7,5.86921048]
["bitfinex-derivatives","ETHF0:USTF0",1746635171284,1.10569,1808.8,1808.7,7.62651048]
["bitfinex-derivatives","ETHF0:USTF0",1746635172378,1.764,1809.0,1808.7,6.52080048]
["bitfinex-derivatives","ETHF0:USTF0",1746635172579,5.43125984,1809.1,1808.9,1.55570048]
["bitfinex-derivatives","ETHF0:USTF0",1746635172779,5.43125984,1809.1,1809.0,8.20380048]
["bitfinex-derivatives","ETHF0:USTF0",1746635173080,6.53676984,1809.1,1809.0,35.50380048]
["bitfinex-derivatives","ETHF0:USTF0",1746635173289,6.53676984,1809.1,1809.0,36.60932048]
["bitfinex-derivatives","ETHF0:USTF0",1746635173489,6.53676984,1809.1,1809.0,35.50380048]
["bitfinex-derivatives","ETHF0:USTF0",1746635174786,6.53676984,1809.1,1809.0,36.60932048]
["bitfinex-derivatives","ETHF0:USTF0",1746635174982,6.53676984,1809.1,1809.0,35.50380048]
["bitfinex-derivatives","ETHF0:USTF0",1746635175376,6.53676984,1809.1,1809.0,36.60932048]
["bitfinex-derivatives","ETHF0:USTF0",1746635175583,1.10551,1809.1,1809.0,36.60932048]
["bitfinex-derivatives","ETHF0:USTF0",1746635176384,1.11001821,1809.3,1809.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746635176585,1.10545,1809.2,1809.1,2.87891]
["bitfinex-derivatives","ETHF0:USTF0",1746635176787,1.10545,1809.2,1809.1,6.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746635176986,1.10545,1809.2,1809.1,7.64241048]
["bitfinex-derivatives","ETHF0:USTF0",1746635177388,1.11001821,1809.3,1809.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746635177593,1.11001821,1809.3,1809.2,4.43440048]
["bitfinex-derivatives","ETHF0:USTF0",1746635177890,1.11001821,1809.3,1809.2,10.4808512]
["bitfinex-derivatives","ETHF0:USTF0",1746635178691,0.00462821,1809.3,1809.2,10.4808512]
["bitfinex-derivatives","ETHF0:USTF0",1746635179690,1e-08,1809.3,1809.2,16.9208512]
["bitfinex-derivatives","ETHF0:USTF0",1746635179998,1.10512,1809.7,1809.6,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1746635180493,1.10501,1809.9,1809.8,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746635180696,8.20178984,1810.0,1809.9,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1746635180896,8.20178984,1810.0,1809.9,9.3027512]
["bitfinex-derivatives","ETHF0:USTF0",1746635181092,9.92306187,1810.0,1809.9,3.25630048]
["bitfinex-derivatives","ETHF0:USTF0",1746635181686,1.10497,1809.9,1809.8,0.00394578]
["bitfinex-derivatives","ETHF0:USTF0",1746635181891,2.82087,1809.9,1809.8,2.66467626]
["bitfinex-derivatives","ETHF0:USTF0",1746635182097,2.82087,1809.9,1809.8,4.36527626]
["bitfinex-derivatives","ETHF0:USTF0",1746635182496,1.10497,1809.9,1809.8,4.36527626]
["bitfinex-derivatives","ETHF0:USTF0",1746635182696,1.10497,1809.9,1809.8,10.41172698]
["bitfinex-derivatives","ETHF0:USTF0",1746635183097,1.10497,1809.9,1809.8,9.30669698]
["bitfinex-derivatives","ETHF0:USTF0",1746635183299,2.74707,1809.9,1809.8,9.30669698]
["bitfinex-derivatives","ETHF0:USTF0",1746635183796,7.74707,1809.9,1809.8,0.00394578]
["bitfinex-derivatives","ETHF0:USTF0",1746635184194,12.21517,1809.9,1809.8,0.00394578]
["bitfinex-derivatives","ETHF0:USTF0",1746635185095,2.76262,1809.8,1809.3,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1746635185293,1.10528,1809.4,1809.3,10.8099512]
["bitfinex-derivatives","ETHF0:USTF0",1746635185795,1.10528,1809.4,1809.3,12.5521512]
["bitfinex-derivatives","ETHF0:USTF0",1746635186195,2.86388,1809.4,1809.3,12.55825943]
["bitfinex-derivatives","ETHF0:USTF0",1746635186393,2.86388,1809.4,1809.3,13.66359943]
["bitfinex-derivatives","ETHF0:USTF0",1746635186588,2.86388,1809.4,1809.3,12.55825943]
["bitfinex-derivatives","ETHF0:USTF0",1746635186896,2.86388,1809.4,1809.3,4.95610823]
["bitfinex-derivatives","ETHF0:USTF0",1746635187098,2.86388,1809.4,1809.3,1.74830823]
["bitfinex-derivatives","ETHF0:USTF0",1746635187295,3.66508,1809.4,1809.3,0.00610823]
["bitfinex-derivatives","ETHF0:USTF0",1746635188293,8.66508,1809.4,1809.3,0.00610823]
["bitfinex-derivatives","ETHF0:USTF0",1746635189203,12.26508,1809.4,1809.3,0.00610823]
["bitfinex-derivatives","ETHF0:USTF0",1746635189494,1.1054,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635189903,1.1054,1809.2,1809.1,10.8099512]
["bitfinex-derivatives","ETHF0:USTF0",1746635190398,1.1054,1809.2,1809.1,7.60671004]
["bitfinex-derivatives","ETHF0:USTF0",1746635190603,1.1054,1809.2,1809.1,0.00455884]
["bitfinex-derivatives","ETHF0:USTF0",1746635194401,1.9587,1809.2,1809.1,0.00455884]
["bitfinex-derivatives","ETHF0:USTF0",1746635196705,1.9587,1809.2,1809.1,1.63665884]
["bitfinex-derivatives","ETHF0:USTF0",1746635197106,1.1054,1809.2,1809.1,13.55207004]
["bitfinex-derivatives","ETHF0:USTF0",1746635197305,1.10534,1809.4,1809.3,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1746635197604,1.10534,1809.4,1809.3,11.9152912]
["bitfinex-derivatives","ETHF0:USTF0",1746635198201,1.10534,1809.4,1809.3,13.5473912]
["bitfinex-derivatives","ETHF0:USTF0",1746635200809,1.10534,1809.4,1809.3,9.2342512]
["bitfinex-derivatives","ETHF0:USTF0",1746635201009,1.1054,1809.2,1809.1,3.21235884]
["bitfinex-derivatives","ETHF0:USTF0",1746635201210,1.1054,1809.2,1809.1,4.90705884]
["bitfinex-derivatives","ETHF0:USTF0",1746635201402,1.1054,1809.2,1809.1,12.50921004]
["bitfinex-derivatives","ETHF0:USTF0",1746635201709,1.1054,1809.2,1809.1,13.61467004]
["bitfinex-derivatives","ETHF0:USTF0",1746635202102,1.1054,1809.2,1809.1,12.50921004]
["bitfinex-derivatives","ETHF0:USTF0",1746635204408,2.862,1809.2,1809.1,12.50921004]
["bitfinex-derivatives","ETHF0:USTF0",1746635204906,1.1054,1809.2,1809.1,13.61467004]
["bitfinex-derivatives","ETHF0:USTF0",1746635206510,1.10539,1809.3,1809.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746635206809,1.10539,1809.3,1809.2,10.4494512]
["bitfinex-derivatives","ETHF0:USTF0",1746635207206,3.2078,1809.6,1809.2,14.3440512]
["bitfinex-derivatives","ETHF0:USTF0",1746635207403,1.10527,1809.5,1809.4,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1746635207602,1.10527,1809.5,1809.4,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1746635207810,1.10527,1809.5,1809.4,8.4817512]
["bitfinex-derivatives","ETHF0:USTF0",1746635208210,1.10528,1809.4,1809.3,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1746635208417,8.44625,1809.4,1809.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1746635208607,1.10546,1809.1,1809.0,1.55570048]
["bitfinex-derivatives","ETHF0:USTF0",1746635208810,1.10546,1809.1,1809.0,7.6021512]
["bitfinex-derivatives","ETHF0:USTF0",1746635209111,1.10558,1808.9,1808.8,6.06271]
["bitfinex-derivatives","ETHF0:USTF0",1746635209302,5.6829,1809.0,1808.6,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1746635209504,1.10565,1808.8,1808.7,7.6021512]
["bitfinex-derivatives","ETHF0:USTF0",1746635209910,1.10571,1808.7,1808.6,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1746635210210,1.10577,1808.6,1808.5,32.48328]
["bitfinex-derivatives","ETHF0:USTF0",1746635210412,1.10575,1808.7,1808.6,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746635210605,1.10567,1808.8,1808.7,7.15211072]
["bitfinex-derivatives","ETHF0:USTF0",1746635210911,1.10567,1808.8,1808.7,8.7078112]
["bitfinex-derivatives","ETHF0:USTF0",1746635211913,1.10567,1808.8,1808.7,11.9156112]
["bitfinex-derivatives","ETHF0:USTF0",1746635212416,1.10562,1808.9,1808.8,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746635212712,1.10562,1808.9,1808.8,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1746635212910,1.10562,1808.9,1808.8,9.5235012]
["bitfinex-derivatives","ETHF0:USTF0",1746635213310,1.10562,1808.9,1808.8,8.4178512]
["bitfinex-derivatives","ETHF0:USTF0",1746635214604,1.10565,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635214808,1.10565,1808.8,1808.7,10.8099512]
["bitfinex-derivatives","ETHF0:USTF0",1746635215315,1.10565,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635216114,4.70565,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635216916,2.7644,1808.7,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635217115,1.10577,1808.6,1808.5,10.8099512]
["bitfinex-derivatives","ETHF0:USTF0",1746635217719,2.77587,1808.6,1808.5,10.8099512]
["bitfinex-derivatives","ETHF0:USTF0",1746635220119,1.10577,1808.6,1808.5,11.9157812]
["bitfinex-derivatives","ETHF0:USTF0",1746635220816,1.10577,1808.6,1808.5,10.8099512]
["bitfinex-derivatives","ETHF0:USTF0",1746635221017,1.10577,1808.6,1808.5,13.5481812]
["bitfinex-derivatives","ETHF0:USTF0",1746635221821,1.10576,1808.7,1808.6,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746635222018,1.10576,1808.7,1808.6,2.73814]
["bitfinex-derivatives","ETHF0:USTF0",1746635222214,1.10569,1808.8,1808.7,7.15213072]
["bitfinex-derivatives","ETHF0:USTF0",1746635222415,1.10569,1808.8,1808.7,5.18238]
["bitfinex-derivatives","ETHF0:USTF0",1746635222615,1.10569,1808.8,1808.7,12.7845312]
["bitfinex-derivatives","ETHF0:USTF0",1746635223623,3.61150482,1809.0,1808.7,11.6788512]
["bitfinex-derivatives","ETHF0:USTF0",1746635223818,1.10562,1808.9,1808.8,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1746635224014,1.10562,1808.9,1808.8,6.04645072]
["bitfinex-derivatives","ETHF0:USTF0",1746635224219,1.10562,1808.9,1808.8,7.6021512]
["bitfinex-derivatives","ETHF0:USTF0",1746635224420,3.61112,1808.9,1808.8,7.6021512]
["bitfinex-derivatives","ETHF0:USTF0",1746635225020,1.10565,1808.8,1808.7,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1746635225215,1.10565,1808.8,1808.7,8.4710512]
["bitfinex-derivatives","ETHF0:USTF0",1746635225411,2.74715,1808.8,1808.7,8.4710512]
["bitfinex-derivatives","ETHF0:USTF0",1746635225616,1.10577,1808.6,1808.5,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746635225821,1.10577,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635226322,2.83707,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635228717,1.10568,1808.8,1808.5,15.8099512]
["bitfinex-derivatives","ETHF0:USTF0",1746635228920,3.6,1809.0,1808.7,10.8099512]
["bitfinex-derivatives","ETHF0:USTF0",1746635229113,1.10561,1808.9,1808.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1746635229314,1.10561,1808.9,1808.8,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1746635229516,1.10561,1808.9,1808.8,8.4517512]
["bitfinex-derivatives","ETHF0:USTF0",1746635229716,1.10561,1808.9,1808.7,4.31346]
["bitfinex-derivatives","ETHF0:USTF0",1746635229717,1.10561,1808.9,1808.6,1.91046]
["bitfinex-derivatives","ETHF0:USTF0",1746635229917,3.64551,1808.9,1808.8,7.6021512]
["bitfinex-derivatives","ETHF0:USTF0",1746635230117,1.10561,1808.9,1808.8,8.7078012]
["bitfinex-derivatives","ETHF0:USTF0",1746635230722,1.10561,1808.9,1808.8,7.6021512]
["bitfinex-derivatives","ETHF0:USTF0",1746635231215,1.10571,1808.7,1808.6,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1746635231423,1.10577,1808.6,1808.5,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1746635231625,1.10589,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635232113,1.10589,1808.4,1808.3,11.9159012]
["bitfinex-derivatives","ETHF0:USTF0",1746635233027,1.10589,1808.4,1808.3,10.8099512]
["bitfinex-derivatives","ETHF0:USTF0",1746635233417,1.10589,1808.4,1808.3,11.9159012]
["bitfinex-derivatives","ETHF0:USTF0",1746635235625,3.58791,1808.7,1808.3,10.8099512]
["bitfinex-derivatives","ETHF0:USTF0",1746635235829,1.10589,1808.4,1808.3,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1746635236126,1.10577,1808.6,1808.5,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746635236318,1.10577,1808.6,1808.5,11.9157812]
["bitfinex-derivatives","ETHF0:USTF0",1746635236524,1.10577,1808.6,1808.5,10.8099512]
["bitfinex-derivatives","ETHF0:USTF0",1746635236723,1.10577,1808.6,1808.5,11.9157812]
["bitfinex-derivatives","ETHF0:USTF0",1746635237434,1.10573,1808.7,1808.6,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1746635237619,1.1057,1808.8,1808.7,9.5253412]
["bitfinex-derivatives","ETHF0:USTF0",1746635237824,1.1057,1808.8,1808.7,12.7331412]
["bitfinex-derivatives","ETHF0:USTF0",1746635238024,1.1057,1808.8,1808.7,5.13099]
["bitfinex-derivatives","ETHF0:USTF0",1746635238430,3.61150482,1808.9,1808.8,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746635238733,4.71708482,1808.9,1808.8,8.7078012]
["bitfinex-derivatives","ETHF0:USTF0",1746635239525,3.61150482,1808.9,1808.8,8.7078012]
["bitfinex-derivatives","ETHF0:USTF0",1746635239820,3.44956042,1808.9,1808.8,8.7078012]
["bitfinex-derivatives","ETHF0:USTF0",1746635240024,3.44956042,1808.9,1808.8,18.1538012]
["bitfinex-derivatives","ETHF0:USTF0",1746635240330,3.44956042,1808.9,1808.8,13.1538012]
["bitfinex-derivatives","ETHF0:USTF0",1746635241228,3.44956042,1808.9,1808.8,14.8718012]
["bitfinex-derivatives","ETHF0:USTF0",1746635241442,1.10542,1809.2,1809.1,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746635241630,4.55487042,1809.4,1809.3,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1746635241930,4.55487042,1809.4,1809.3,10.8099512]
["bitfinex-derivatives","ETHF0:USTF0",1746635242128,2.08843042,1809.4,1809.3,16.9152912]
["bitfinex-derivatives","ETHF0:USTF0",1746635242328,2.88487446,1809.7,1809.6,8.7073112]
["bitfinex-derivatives","ETHF0:USTF0",1746635242530,2.88487446,1809.7,1809.6,11.9151112]
["bitfinex-derivatives","ETHF0:USTF0",1746635242732,2.88487446,1809.7,1809.6,39.2151112]
["bitfinex-derivatives","ETHF0:USTF0",1746635243026,3.98997446,1809.7,1809.6,38.20835072]
["bitfinex-derivatives","ETHF0:USTF0",1746635243232,3.98997446,1809.7,1809.6,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1746635243428,5.66847446,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635243734,1.10528,1809.4,1809.3,36.86279]
["bitfinex-derivatives","ETHF0:USTF0",1746635243940,1.10528,1809.4,1809.3,30.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746635244527,1.10528,1809.4,1809.3,4.31314]
["bitfinex-derivatives","ETHF0:USTF0",1746635244724,3.59038,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635244930,3.59038,1809.4,1809.3,4.31314]
["bitfinex-derivatives","ETHF0:USTF0",1746635245128,3.59038,1809.4,1809.3,6.05554]
["bitfinex-derivatives","ETHF0:USTF0",1746635245532,3.59038,1809.4,1809.3,4.9502]
["bitfinex-derivatives","ETHF0:USTF0",1746635246233,1.1054,1809.2,1809.1,31.61326]
["bitfinex-derivatives","ETHF0:USTF0",1746635246433,1.1054,1809.2,1809.1,6.05566]
["bitfinex-derivatives","ETHF0:USTF0",1746635246635,1.1054,1809.2,1809.1,13.6578112]
["bitfinex-derivatives","ETHF0:USTF0",1746635246936,1.1054,1809.2,1809.1,40.9578112]
["bitfinex-derivatives","ETHF0:USTF0",1746635247328,1.6373,1809.3,1809.1,39.8523512]
["bitfinex-derivatives","ETHF0:USTF0",1746635247530,1.10539,1809.3,1809.2,10.3138512]
["bitfinex-derivatives","ETHF0:USTF0",1746635249930,2.71039,1809.3,1809.2,10.3138512]
["bitfinex-derivatives","ETHF0:USTF0",1746635250739,1.95312,1809.4,1809.3,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1746635250931,1.10532,1809.4,1809.3,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1746635251938,1.10532,1809.4,1809.3,11.1894912]
["bitfinex-derivatives","ETHF0:USTF0",1746635252138,1.10532,1809.4,1809.3,11.18487816]
["bitfinex-derivatives","ETHF0:USTF0",1746635253127,2.79602,1809.4,1809.3,9.2592512]
["bitfinex-derivatives","ETHF0:USTF0",1746635253329,2.79602,1809.4,1809.3,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746635254534,2.79602,1809.4,1809.3,2.76244]
["bitfinex-derivatives","ETHF0:USTF0",1746635254736,2.79602,1809.4,1809.3,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746635255038,1.10532,1809.4,1809.3,10.3645912]
["bitfinex-derivatives","ETHF0:USTF0",1746635256843,1.10532,1809.4,1809.3,9.2592512]
["bitfinex-derivatives","ETHF0:USTF0",1746635257140,2.81802,1809.4,1809.3,9.2592512]
["bitfinex-derivatives","ETHF0:USTF0",1746635257730,1.1054,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635257936,1.1054,1809.2,1809.1,5.93986]
["bitfinex-derivatives","ETHF0:USTF0",1746635258134,1.1054,1809.2,1809.1,13.5420112]
["bitfinex-derivatives","ETHF0:USTF0",1746635260344,1.9588,1809.2,1809.1,12.4365512]
["bitfinex-derivatives","ETHF0:USTF0",1746635261339,1.9588,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635262140,1.10537,1809.3,1809.1,10.8099512]
["bitfinex-derivatives","ETHF0:USTF0",1746635262338,1.10537,1809.3,1809.2,10.3908812]
["bitfinex-derivatives","ETHF0:USTF0",1746635263737,1.10537,1809.3,1809.2,9.2855512]
["bitfinex-derivatives","ETHF0:USTF0",1746635264945,1.1054,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635265141,3.7077,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635266245,3.7077,1809.2,1809.1,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1746635267644,3.7077,1809.2,1809.1,5.95006]
["bitfinex-derivatives","ETHF0:USTF0",1746635267835,1.97889,1809.3,1809.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746635268037,1.10539,1809.3,1809.2,10.0759512]
["bitfinex-derivatives","ETHF0:USTF0",1746635268947,1.10539,1809.3,1809.2,11.1813512]
["bitfinex-derivatives","ETHF0:USTF0",1746635270349,1.10539,1809.3,1809.2,10.0759512]
["bitfinex-derivatives","ETHF0:USTF0",1746635270650,1.10539,1809.3,1809.2,11.1813512]
["bitfinex-derivatives","ETHF0:USTF0",1746635273155,1.10533,1809.4,1809.3,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746635273455,1.10533,1809.4,1809.3,11.1929312]
["bitfinex-derivatives","ETHF0:USTF0",1746635274755,1.10533,1809.4,1809.3,10.0876512]
["bitfinex-derivatives","ETHF0:USTF0",1746635274957,1.10533,1809.4,1809.3,9.2392512]
["bitfinex-derivatives","ETHF0:USTF0",1746635275150,1.10533,1809.4,1809.3,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1746635275457,1.10534,1809.3,1809.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1746635277558,3.7172,1809.2,1809.1,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1746635277854,3.7172,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635278246,3.7172,1809.2,1809.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1746635278454,3.7172,1809.2,1809.1,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1746635279359,3.7172,1809.2,1809.1,3.20790048]
["bitfinex-derivatives","ETHF0:USTF0",1746635279757,3.7172,1809.2,1809.1,9.2543512]
["bitfinex-derivatives","ETHF0:USTF0",1746635280859,3.7172,1809.2,1809.1,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1746635281862,1.10552,1809.0,1808.9,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1746635282160,1.10552,1809.0,1808.9,6.85468]
["bitfinex-derivatives","ETHF0:USTF0",1746635282358,1.10552,1809.0,1808.9,14.4568312]
["bitfinex-derivatives","ETHF0:USTF0",1746635284155,1.10552,1809.0,1808.9,13.3512512]
["bitfinex-derivatives","ETHF0:USTF0",1746635284962,1.95552,1809.0,1808.9,13.3512512]
["bitfinex-derivatives","ETHF0:USTF0",1746635285361,1.10565,1808.8,1808.7,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1746635285663,1.10577,1808.6,1808.5,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1746635285862,1.10577,1808.6,1808.5,11.6891512]
["bitfinex-derivatives","ETHF0:USTF0",1746635286158,1.10577,1808.6,1808.5,14.4736812]
["bitfinex-derivatives","ETHF0:USTF0",1746635286464,1.10577,1808.6,1808.5,13.3678512]
["bitfinex-derivatives","ETHF0:USTF0",1746635287463,1.10577,1808.6,1808.5,14.4736812]
["bitfinex-derivatives","ETHF0:USTF0",1746635287756,1.10577,1808.6,1808.5,13.3678512]
["bitfinex-derivatives","ETHF0:USTF0",1746635288667,1.10577,1808.6,1808.5,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1746635288961,2.74407,1808.6,1808.5,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1746635289264,1.10583,1808.5,1808.4,7.36451119]
["bitfinex-derivatives","ETHF0:USTF0",1746635289457,2.81013,1808.5,1808.4,7.36451119]
["bitfinex-derivatives","ETHF0:USTF0",1746635289960,2.81013,1808.5,1808.4,9.07331119]
["bitfinex-derivatives","ETHF0:USTF0",1746635290564,2.81013,1808.5,1808.4,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1746635291461,1.10613,1808.0,1807.9,7.36451119]
["bitfinex-derivatives","ETHF0:USTF0",1746635291856,1.10613,1808.0,1807.9,13.41096191]
["bitfinex-derivatives","ETHF0:USTF0",1746635292258,1.10613,1808.0,1807.9,15.11976191]
["bitfinex-derivatives","ETHF0:USTF0",1746635292563,1.10613,1808.0,1807.9,19.88326239]
["bitfinex-derivatives","ETHF0:USTF0",1746635292763,1.10613,1808.0,1807.9,17.78166239]
["bitfinex-derivatives","ETHF0:USTF0",1746635292964,1.10613,1808.0,1807.9,16.67546239]
["bitfinex-derivatives","ETHF0:USTF0",1746635293460,1.10613,1808.0,1807.9,19.88326239]
["bitfinex-derivatives","ETHF0:USTF0",1746635294165,1.10613,1808.0,1807.9,16.67546239]
["bitfinex-derivatives","ETHF0:USTF0",1746635294357,2.75733,1808.0,1807.9,16.67546239]
["bitfinex-derivatives","ETHF0:USTF0",1746635294758,2.75733,1808.0,1807.9,9.3109512]
["bitfinex-derivatives","ETHF0:USTF0",1746635296967,1.10626,1807.8,1807.7,9.3613]
["bitfinex-derivatives","ETHF0:USTF0",1746635297168,1.10626,1807.8,1807.7,11.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746635297467,1.10626,1807.8,1807.7,7.6021512]
["bitfinex-derivatives","ETHF0:USTF0",1746635297655,1.94436,1807.8,1807.7,7.6021512]
["bitfinex-derivatives","ETHF0:USTF0",1746635297856,5.15216,1807.8,1807.7,7.6021512]
["bitfinex-derivatives","ETHF0:USTF0",1746635298760,1.10632,1807.7,1807.6,29.0451]
["bitfinex-derivatives","ETHF0:USTF0",1746635298967,3.57082,1807.7,1807.6,9.3472512]
["bitfinex-derivatives","ETHF0:USTF0",1746635299161,1.10638,1807.6,1807.5,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1746635299364,2.71618,1807.6,1807.5,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1746635299558,2.71618,1807.6,1807.5,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1746635299866,1.1065,1807.4,1807.3,32.48994]
["bitfinex-derivatives","ETHF0:USTF0",1746635300365,1.1065,1807.4,1807.3,38.9855512]
["bitfinex-derivatives","ETHF0:USTF0",1746635300670,1.1065,1807.4,1807.3,35.7777512]
["bitfinex-derivatives","ETHF0:USTF0",1746635301265,1.1065,1807.4,1807.3,41.7597112]
["bitfinex-derivatives","ETHF0:USTF0",1746635304265,1.1065,1807.4,1807.3,40.6531512]
["bitfinex-derivatives","ETHF0:USTF0",1746635305256,1.1065,1807.4,1807.3,41.7597112]
["bitfinex-derivatives","ETHF0:USTF0",1746635306371,1.1065,1807.4,1807.3,40.6531512]
["bitfinex-derivatives","ETHF0:USTF0",1746635306566,1.9258,1807.4,1807.3,40.6531512]
["bitfinex-derivatives","ETHF0:USTF0",1746635306865,1.9258,1807.4,1807.3,41.7597112]
["bitfinex-derivatives","ETHF0:USTF0",1746635308368,1.1065,1807.4,1807.3,41.7597112]
["bitfinex-derivatives","ETHF0:USTF0",1746635308975,1.1065,1807.4,1807.3,37.4453512]
["bitfinex-derivatives","ETHF0:USTF0",1746635309269,1.10656,1807.3,1807.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746635309464,1.10656,1807.3,1807.2,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1746635309665,1.10656,1807.3,1807.2,3.55192]
["bitfinex-derivatives","ETHF0:USTF0",1746635309865,1.10656,1807.3,1807.2,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1746635310062,1.93696,1807.3,1807.2,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1746635310771,1.93696,1807.3,1807.2,3.55192]
["bitfinex-derivatives","ETHF0:USTF0",1746635311373,1.93696,1807.3,1807.2,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1746635311668,1.93696,1807.3,1807.2,3.55192]
["bitfinex-derivatives","ETHF0:USTF0",1746635312165,0.8304,1807.3,1807.1,30.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746635312368,10.39788,1807.3,1807.0,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1746635312559,1.10669,1807.1,1807.0,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1746635315068,1.10669,1807.1,1807.0,2.73655]
["bitfinex-derivatives","ETHF0:USTF0",1746635316174,1.10669,1807.1,1807.0,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1746635316880,1.10669,1807.1,1807.0,2.73655]
["bitfinex-derivatives","ETHF0:USTF0",1746635317073,1.10669,1807.1,1807.0,10.3387012]
["bitfinex-derivatives","ETHF0:USTF0",1746635317576,1.10669,1807.1,1807.0,9.2319512]
["bitfinex-derivatives","ETHF0:USTF0",1746635317770,1.10669,1807.1,1807.0,7.67625072]
["bitfinex-derivatives","ETHF0:USTF0",1746635317971,1.10669,1807.1,1807.0,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1746635318469,1.10675,1807.0,1806.9,32.1947]
["bitfinex-derivatives","ETHF0:USTF0",1746635318669,3.71765,1807.0,1806.9,32.1947]
["bitfinex-derivatives","ETHF0:USTF0",1746635318971,3.71765,1807.0,1806.9,40.9036612]
["bitfinex-derivatives","ETHF0:USTF0",1746635319171,3.71765,1807.0,1806.9,42.5091612]
["bitfinex-derivatives","ETHF0:USTF0",1746635319775,3.71765,1807.0,1806.9,41.4023512]
["bitfinex-derivatives","ETHF0:USTF0",1746635319976,3.71765,1807.0,1806.9,42.5091612]
["bitfinex-derivatives","ETHF0:USTF0",1746635320178,3.71765,1807.0,1806.9,41.4023512]
["bitfinex-derivatives","ETHF0:USTF0",1746635321376,3.71765,1807.0,1806.9,42.5091612]
["bitfinex-derivatives","ETHF0:USTF0",1746635321777,3.71765,1807.0,1806.9,41.4023512]
["bitfinex-derivatives","ETHF0:USTF0",1746635322171,3.71765,1807.0,1806.9,6.5002]
["bitfinex-derivatives","ETHF0:USTF0",1746635322573,1.10687,1806.8,1806.7,8.76368]
["bitfinex-derivatives","ETHF0:USTF0",1746635322768,1.10687,1806.8,1806.7,11.21648]
["bitfinex-derivatives","ETHF0:USTF0",1746635322975,1.10687,1806.8,1806.7,17.7117512]
["bitfinex-derivatives","ETHF0:USTF0",1746635323174,1.10687,1806.8,1806.7,40.5627512]
["bitfinex-derivatives","ETHF0:USTF0",1746635323576,1.10687,1806.8,1806.7,41.6696812]
["bitfinex-derivatives","ETHF0:USTF0",1746635323782,1.10687,1806.8,1806.7,40.5627512]
["bitfinex-derivatives","ETHF0:USTF0",1746635323986,1.10687,1806.8,1806.7,41.6696812]
["bitfinex-derivatives","ETHF0:USTF0",1746635324377,1.10687,1806.8,1806.7,40.5627512]
["bitfinex-derivatives","ETHF0:USTF0",1746635326079,1.10687,1806.8,1806.7,41.6696812]
["bitfinex-derivatives","ETHF0:USTF0",1746635326477,1.10687,1806.8,1806.7,40.5627512]
["bitfinex-derivatives","ETHF0:USTF0",1746635326784,1.10687,1806.8,1806.7,13.2627512]
["bitfinex-derivatives","ETHF0:USTF0",1746635326986,1.10687,1806.8,1806.7,14.3696812]
["bitfinex-derivatives","ETHF0:USTF0",1746635327584,1.10687,1806.8,1806.7,7.21630048]
["bitfinex-derivatives","ETHF0:USTF0",1746635327975,2.86957,1806.8,1806.7,7.21630048]
["bitfinex-derivatives","ETHF0:USTF0",1746635328180,2.86957,1806.8,1806.7,5.6606]
["bitfinex-derivatives","ETHF0:USTF0",1746635328376,2.86957,1806.8,1806.7,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746635331594,2.86957,1806.8,1806.7,5.95053]
["bitfinex-derivatives","ETHF0:USTF0",1746635331787,2.86957,1806.8,1806.7,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746635332483,1.10687,1806.8,1806.7,13.5526812]
["bitfinex-derivatives","ETHF0:USTF0",1746635334996,1.10687,1806.8,1806.7,12.4457512]
["bitfinex-derivatives","ETHF0:USTF0",1746635336897,1.10687,1806.8,1806.7,13.5526812]
["bitfinex-derivatives","ETHF0:USTF0",1746635339498,1.10682,1807.0,1806.9,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746635339698,1.10682,1807.0,1806.9,8.7089012]
["bitfinex-derivatives","ETHF0:USTF0",1746635339996,1.10682,1807.0,1806.9,11.2946012]
["bitfinex-derivatives","ETHF0:USTF0",1746635342604,1.10682,1807.0,1806.9,14.5024012]
["bitfinex-derivatives","ETHF0:USTF0",1746635342995,1.10672,1807.1,1807.0,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746635343195,1.10672,1807.1,1807.0,9.3190512]
["bitfinex-derivatives","ETHF0:USTF0",1746635344104,1.10672,1807.1,1807.0,36.6190512]
["bitfinex-derivatives","ETHF0:USTF0",1746635344305,1.10672,1807.1,1807.0,9.3190512]
["bitfinex-derivatives","ETHF0:USTF0",1746635346408,1.10672,1807.1,1807.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1746635346793,1.10672,1807.1,1807.0,2.82365]
["bitfinex-derivatives","ETHF0:USTF0",1746635346994,1.10672,1807.1,1807.0,10.4258012]
["bitfinex-derivatives","ETHF0:USTF0",1746635347602,1.10168243,1807.1,1807.0,10.4258012]
["bitfinex-derivatives","ETHF0:USTF0",1746635348603,1.10168243,1807.1,1807.0,9.3190512]
["bitfinex-derivatives","ETHF0:USTF0",1746635348810,1.10681,1806.9,1806.8,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1746635349103,1.10681,1806.9,1806.8,9.3322512]
["bitfinex-derivatives","ETHF0:USTF0",1746635349498,2.73761,1806.9,1806.8,9.3322512]
["bitfinex-derivatives","ETHF0:USTF0",1746635349698,2.73761,1806.9,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635349699,1.10687,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635349899,2.75847,1806.8,1806.7,4.31473]
["bitfinex-derivatives","ETHF0:USTF0",1746635350201,2.75847,1806.8,1806.7,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1746635350705,1.10687,1806.8,1806.7,13.6469812]
["bitfinex-derivatives","ETHF0:USTF0",1746635351101,1.6308,1806.9,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746635351308,6.1736,1807.2,1806.8,9.2377512]
["bitfinex-derivatives","ETHF0:USTF0",1746635351607,8.08699,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746635352003,8.08699,1807.2,1807.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746635352209,8.08699,1807.2,1807.1,2.74229]
["bitfinex-derivatives","ETHF0:USTF0",1746635352408,8.08699,1807.2,1807.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746635352607,3.63799,1807.2,1807.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746635353312,3.63799,1807.2,1807.1,2.74229]
["bitfinex-derivatives","ETHF0:USTF0",1746635353810,3.63799,1807.2,1807.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746635354112,3.63799,1807.2,1807.1,2.74229]
["bitfinex-derivatives","ETHF0:USTF0",1746635354811,3.63799,1807.2,1807.1,10.3444412]
["bitfinex-derivatives","ETHF0:USTF0",1746635355608,3.63799,1807.2,1807.1,9.2377512]
["bitfinex-derivatives","ETHF0:USTF0",1746635356409,3.63799,1807.2,1807.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746635356617,1.10675,1807.0,1806.9,4.47777]
["bitfinex-derivatives","ETHF0:USTF0",1746635356814,3.66323,1807.1,1807.0,2.66245048]
["bitfinex-derivatives","ETHF0:USTF0",1746635357114,3.66323,1807.1,1807.0,4.33745048]
["bitfinex-derivatives","ETHF0:USTF0",1746635357314,3.66323,1807.1,1807.0,10.3839012]
["bitfinex-derivatives","ETHF0:USTF0",1746635357508,1.10675,1807.0,1806.9,1.92259]
["bitfinex-derivatives","ETHF0:USTF0",1746635357711,1.10675,1807.0,1806.9,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1746635357906,1.10675,1807.0,1806.9,8.7089412]
["bitfinex-derivatives","ETHF0:USTF0",1746635358111,1.10675,1807.0,1806.9,10.3839412]
["bitfinex-derivatives","ETHF0:USTF0",1746635358413,1.10675,1807.0,1806.9,10.3839612]
["bitfinex-derivatives","ETHF0:USTF0",1746635358613,2.86125,1807.0,1806.9,9.2771512]
["bitfinex-derivatives","ETHF0:USTF0",1746635359315,1.7545,1807.0,1806.7,4.31468]
["bitfinex-derivatives","ETHF0:USTF0",1746635359519,1.10687,1806.8,1806.7,5.98968]
["bitfinex-derivatives","ETHF0:USTF0",1746635360015,1.10687,1806.8,1806.7,13.5918312]
["bitfinex-derivatives","ETHF0:USTF0",1746635360216,2.81547,1806.8,1806.7,13.5918312]
["bitfinex-derivatives","ETHF0:USTF0",1746635360418,3.65647,1806.8,1806.7,13.5918312]
["bitfinex-derivatives","ETHF0:USTF0",1746635362019,3.65647,1806.8,1806.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1746635362221,1.10699,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746635362519,2.81559,1806.7,1806.6,8.7091412]
["bitfinex-derivatives","ETHF0:USTF0",1746635362719,2.81559,1806.7,1806.6,10.3619412]
["bitfinex-derivatives","ETHF0:USTF0",1746635363016,2.81559,1806.7,1806.6,9.2549512]
["bitfinex-derivatives","ETHF0:USTF0",1746635363219,2.81559,1806.7,1806.6,10.3619412]
["bitfinex-derivatives","ETHF0:USTF0",1746635363420,2.81559,1806.7,1806.6,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746635364014,2.81559,1806.7,1806.6,2.75979]
["bitfinex-derivatives","ETHF0:USTF0",1746635367214,1.7086,1806.7,1806.4,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1746635367414,1.95969,1806.6,1806.5,1.55570048]
["bitfinex-derivatives","ETHF0:USTF0",1746635367614,1.95969,1806.6,1806.3,4.31493]
["bitfinex-derivatives","ETHF0:USTF0",1746635367615,1.10711,1806.4,1806.3,6.04533]
["bitfinex-derivatives","ETHF0:USTF0",1746635368218,1.10711,1806.4,1806.3,13.6474812]
["bitfinex-derivatives","ETHF0:USTF0",1746635371118,1.10711,1806.4,1806.3,12.5403512]
["bitfinex-derivatives","ETHF0:USTF0",1746635371624,1.10711,1806.4,1805.9,10.57231119]
["bitfinex-derivatives","ETHF0:USTF0",1746635371625,1.10736,1806.0,1805.9,10.57231119]
["bitfinex-derivatives","ETHF0:USTF0",1746635372015,1.10736,1806.0,1805.9,7.36451119]
["bitfinex-derivatives","ETHF0:USTF0",1746635372411,3.69266,1806.0,1805.9,7.36451119]
["bitfinex-derivatives","ETHF0:USTF0",1746635372616,8.13866,1806.0,1805.9,7.36451119]
["bitfinex-derivatives","ETHF0:USTF0",1746635373120,1.10742,1805.9,1805.8,11.04676679]
["bitfinex-derivatives","ETHF0:USTF0",1746635373320,2.80972,1805.9,1805.8,11.04676679]
["bitfinex-derivatives","ETHF0:USTF0",1746635374522,7.80972,1805.9,1805.8,11.04676679]
["bitfinex-derivatives","ETHF0:USTF0",1746635374916,2.80972,1805.9,1805.8,11.04676679]
["bitfinex-derivatives","ETHF0:USTF0",1746635375115,2.80972,1805.9,1805.7,30.03409595]
["bitfinex-derivatives","ETHF0:USTF0",1746635375116,1.10754,1805.7,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635375317,1.10779,1805.3,1805.2,7.38722819]
["bitfinex-derivatives","ETHF0:USTF0",1746635375512,1.10779,1805.3,1805.2,13.43367891]
["bitfinex-derivatives","ETHF0:USTF0",1746635375727,1.10791,1805.1,1805.0,11.04676679]
["bitfinex-derivatives","ETHF0:USTF0",1746635376017,8.06679,1805.2,1805.0,17.09321751]
["bitfinex-derivatives","ETHF0:USTF0",1746635376223,4.447,1805.2,1805.1,2.66361048]
["bitfinex-derivatives","ETHF0:USTF0",1746635376521,4.8552,1805.4,1805.2,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746635376723,10.40995,1805.4,1805.2,8.82148072]
["bitfinex-derivatives","ETHF0:USTF0",1746635377223,1.10779,1805.3,1805.2,7.71365072]
["bitfinex-derivatives","ETHF0:USTF0",1746635377620,2.75519,1805.3,1805.2,7.71365072]
["bitfinex-derivatives","ETHF0:USTF0",1746635378323,2.75519,1805.3,1805.2,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1746635379026,1.10791,1805.1,1805.0,12.65936679]
["bitfinex-derivatives","ETHF0:USTF0",1746635379420,1.10791,1805.1,1805.0,20.26151799]
["bitfinex-derivatives","ETHF0:USTF0",1746635380328,1.6474,1805.3,1805.0,9.2147512]
["bitfinex-derivatives","ETHF0:USTF0",1746635380521,1.10788,1805.2,1805.1,1.55570048]
["bitfinex-derivatives","ETHF0:USTF0",1746635381025,1.10788,1805.2,1805.1,7.6021512]
["bitfinex-derivatives","ETHF0:USTF0",1746635381228,1.10791,1805.1,1805.0,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1746635381430,1.10791,1805.1,1805.0,3.16830048]
["bitfinex-derivatives","ETHF0:USTF0",1746635381618,1.10791,1805.1,1805.0,9.2147512]
["bitfinex-derivatives","ETHF0:USTF0",1746635382327,1.10791,1805.1,1805.0,10.3227212]
["bitfinex-derivatives","ETHF0:USTF0",1746635383030,1.10788,1805.2,1805.1,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1746635383330,1.10783,1805.3,1805.2,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1746635383725,1.10791,1805.2,1805.1,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1746635384028,8.76253,1805.4,1805.3,6.04645072]
["bitfinex-derivatives","ETHF0:USTF0",1746635384233,10.38613,1805.4,1805.3,6.04645072]
["bitfinex-derivatives","ETHF0:USTF0",1746635384425,3.2078,1805.4,1805.3,7.6021512]
["bitfinex-derivatives","ETHF0:USTF0",1746635384730,4.31553,1805.4,1805.3,7.6021512]
["bitfinex-derivatives","ETHF0:USTF0",1746635385329,1.10779,1805.3,1805.2,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1746635385531,1.10779,1805.3,1805.2,2.43080048]
["bitfinex-derivatives","ETHF0:USTF0",1746635385727,1.10779,1805.3,1805.2,8.4772512]
["bitfinex-derivatives","ETHF0:USTF0",1746635385924,2.73139,1805.3,1805.2,8.4772512]
["bitfinex-derivatives","ETHF0:USTF0",1746635386129,1.10779,1805.3,1805.2,9.5851012]
["bitfinex-derivatives","ETHF0:USTF0",1746635386825,1.10779,1805.3,1805.2,8.4772512]
["bitfinex-derivatives","ETHF0:USTF0",1746635388930,2.73219,1805.3,1805.2,8.4772512]
["bitfinex-derivatives","ETHF0:USTF0",1746635392728,1.10779,1805.3,1805.2,8.4772512]
["bitfinex-derivatives","ETHF0:USTF0",1746635392923,1.10779,1805.3,1805.2,10.4386012]
["bitfinex-derivatives","ETHF0:USTF0",1746635393325,1.10779,1805.3,1805.2,9.3307512]
["bitfinex-derivatives","ETHF0:USTF0",1746635393838,1.10779,1805.3,1805.2,7.6021512]
["bitfinex-derivatives","ETHF0:USTF0",1746635394023,2.82209,1805.3,1805.2,7.6021512]
["bitfinex-derivatives","ETHF0:USTF0",1746635394532,1.10791,1805.1,1805.0,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1746635394732,1.10791,1805.1,1805.0,2.82817]
["bitfinex-derivatives","ETHF0:USTF0",1746635394923,1.10791,1805.1,1805.0,10.4303212]
["bitfinex-derivatives","ETHF0:USTF0",1746635395330,1.10791,1805.1,1805.0,9.3223512]
["bitfinex-derivatives","ETHF0:USTF0",1746635395530,1.10791,1805.1,1805.0,10.4303212]
["bitfinex-derivatives","ETHF0:USTF0",1746635396534,1.10791,1805.1,1805.0,9.3223512]
["bitfinex-derivatives","ETHF0:USTF0",1746635396838,1.10791,1805.1,1805.0,10.4303212]
["bitfinex-derivatives","ETHF0:USTF0",1746635398930,1.10791,1805.1,1805.0,9.3223512]
["bitfinex-derivatives","ETHF0:USTF0",1746635399538,1.10791,1805.1,1805.0,10.4303212]
["bitfinex-derivatives","ETHF0:USTF0",1746635400233,2.76963,1805.2,1805.1,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746635400234,1.10791,1805.2,1805.1,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746635400435,1.10791,1805.2,1805.1,8.7100012]
["bitfinex-derivatives","ETHF0:USTF0",1746635400638,1.10791,1805.2,1805.1,7.6021512]
["bitfinex-derivatives","ETHF0:USTF0",1746635400939,1.10797,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635401136,1.10796,1805.1,1804.9,4.9791]
["bitfinex-derivatives","ETHF0:USTF0",1746635401336,3.2078,1805.2,1804.5,30.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746635401541,1.10803,1804.9,1804.8,0.44075048]
["bitfinex-derivatives","ETHF0:USTF0",1746635401841,1.1081,1804.8,1804.7,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1746635402140,1.10822,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635402342,1.10822,1804.6,1804.5,4.31608]
["bitfinex-derivatives","ETHF0:USTF0",1746635402540,1.10819,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746635402750,2.77066,1804.6,1804.3,1.98486]
["bitfinex-derivatives","ETHF0:USTF0",1746635403043,1.10828,1804.5,1804.4,8.1934012]
["bitfinex-derivatives","ETHF0:USTF0",1746635403841,1.10828,1804.5,1804.4,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635404034,1.10828,1804.5,1804.4,8.1934012]
["bitfinex-derivatives","ETHF0:USTF0",1746635404242,1.10828,1804.5,1804.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1746635404538,3.17585184,1804.5,1804.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1746635404835,1.10834,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635405042,2.76764,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635405642,9.43025,1804.4,1804.0,3.30676588]
["bitfinex-derivatives","ETHF0:USTF0",1746635405837,1.10846,1804.2,1804.1,2.18455048]
["bitfinex-derivatives","ETHF0:USTF0",1746635406236,4.0552,1804.5,1804.1,8.2310012]
["bitfinex-derivatives","ETHF0:USTF0",1746635406537,8.76311,1804.5,1804.4,7.5955412]
["bitfinex-derivatives","ETHF0:USTF0",1746635406738,8.76311,1804.5,1804.4,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635406941,1.10834,1804.4,1804.3,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1746635407132,1.10834,1804.4,1803.9,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1746635407133,2.77101,1804.3,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635407339,1.10865,1803.9,1803.8,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635407644,1.10865,1803.9,1803.8,8.2310012]
["bitfinex-derivatives","ETHF0:USTF0",1746635408050,3.2078,1804.4,1803.9,2.77163]
["bitfinex-derivatives","ETHF0:USTF0",1746635408344,1.10846,1804.2,1804.1,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746635408542,0.8645,1804.6,1804.4,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635408746,1.97272,1804.6,1804.5,8.1161012]
["bitfinex-derivatives","ETHF0:USTF0",1746635408933,1.97272,1804.6,1804.5,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1746635409139,1.10822,1804.6,1804.5,8.1161012]
["bitfinex-derivatives","ETHF0:USTF0",1746635409438,1.10846,1804.2,1804.1,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1746635409635,1.10846,1804.2,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635409836,2.5369,1804.1,1803.8,2.73755]
["bitfinex-derivatives","ETHF0:USTF0",1746635410046,3.64543,1804.1,1804.0,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1746635410440,1.10865,1803.9,1803.8,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1746635410640,1.10865,1803.9,1803.8,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1746635410843,1.10865,1803.9,1803.8,8.9737012]
["bitfinex-derivatives","ETHF0:USTF0",1746635412551,1.10865,1803.9,1803.8,8.1161012]
["bitfinex-derivatives","ETHF0:USTF0",1746635413151,1.10865,1803.9,1803.8,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635413349,1.10871,1803.8,1803.7,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1746635413557,7.71225,1803.8,1803.2,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1746635413751,1.10895,1803.5,1803.4,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635413958,1.10883,1803.6,1803.4,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746635414148,2.598,1803.7,1803.6,7.5960312]
["bitfinex-derivatives","ETHF0:USTF0",1746635414454,1.10877,1803.7,1803.6,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635414949,1.10877,1803.7,1803.6,8.1488012]
["bitfinex-derivatives","ETHF0:USTF0",1746635415151,1.10877,1803.7,1803.6,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635415349,1.10888,1803.6,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635415551,1.10877,1803.7,1803.6,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635415753,1.10877,1803.7,1803.6,9.2576312]
["bitfinex-derivatives","ETHF0:USTF0",1746635415957,1.10872,1803.8,1803.7,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746635416154,1.10872,1803.8,1803.7,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635416457,1.10877,1803.7,1803.6,0.50631]
["bitfinex-derivatives","ETHF0:USTF0",1746635416849,1.10877,1803.7,1803.6,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635417244,1.10877,1803.7,1803.6,8.1488012]
["bitfinex-derivatives","ETHF0:USTF0",1746635419057,1.10877,1803.7,1803.6,11.3566012]
["bitfinex-derivatives","ETHF0:USTF0",1746635419351,3.584,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746635419352,1.921,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746635419554,1.10865,1803.9,1803.8,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635419755,1.10865,1803.9,1803.8,7.5959112]
["bitfinex-derivatives","ETHF0:USTF0",1746635419957,1.10865,1803.9,1803.8,9.2646112]
["bitfinex-derivatives","ETHF0:USTF0",1746635420154,1.10865,1803.9,1803.8,12.4724112]
["bitfinex-derivatives","ETHF0:USTF0",1746635420351,1.10865,1803.9,1803.8,12.03166072]
["bitfinex-derivatives","ETHF0:USTF0",1746635420550,1.10865,1803.9,1803.8,12.4724112]
["bitfinex-derivatives","ETHF0:USTF0",1746635421057,1.10865,1803.9,1803.8,11.3637012]
["bitfinex-derivatives","ETHF0:USTF0",1746635421255,1.10865,1803.9,1803.8,8.1559012]
["bitfinex-derivatives","ETHF0:USTF0",1746635421454,4.0656,1804.2,1803.8,11.3637012]
["bitfinex-derivatives","ETHF0:USTF0",1746635421755,1.10858,1804.1,1804.0,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635422650,1.10858,1804.1,1804.0,10.8035912]
["bitfinex-derivatives","ETHF0:USTF0",1746635422855,1.10849,1804.2,1804.1,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746635423155,1.10849,1804.2,1804.1,9.2897812]
["bitfinex-derivatives","ETHF0:USTF0",1746635423544,1.10846,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746635423753,1.10846,1804.3,1804.2,10.8034612]
["bitfinex-derivatives","ETHF0:USTF0",1746635424553,1.10846,1804.3,1804.2,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635424750,1.10853,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635425057,1.10853,1804.1,1804.0,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635425851,1.10865,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635426254,1.10865,1803.9,1803.8,9.6950012]
["bitfinex-derivatives","ETHF0:USTF0",1746635427048,1.10865,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635427455,1.10865,1803.9,1803.8,9.6950012]
["bitfinex-derivatives","ETHF0:USTF0",1746635427857,1.10865,1803.9,1803.8,10.5352012]
["bitfinex-derivatives","ETHF0:USTF0",1746635428057,1.10865,1803.9,1803.8,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1746635428453,0.814,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746635428659,1.10855,1804.1,1804.0,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635429256,2.80865,1804.1,1804.0,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635429661,1.10855,1804.1,1804.0,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635431256,2.74995,1804.1,1804.0,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635431757,1.10855,1804.1,1804.0,7.5957912]
["bitfinex-derivatives","ETHF0:USTF0",1746635431963,1.10855,1804.1,1804.0,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635432162,1.10855,1804.1,1804.0,7.5957912]
["bitfinex-derivatives","ETHF0:USTF0",1746635432362,1.10855,1804.1,1804.0,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635433155,3.53685,1804.1,1804.0,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635433762,59.7508,1804.6,1804.0,9.6950012]
["bitfinex-derivatives","ETHF0:USTF0",1746635433964,1.10838,1804.4,1804.3,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746635434167,1.10832,1804.5,1804.4,7.15479072]
["bitfinex-derivatives","ETHF0:USTF0",1746635434364,1.10824,1804.6,1804.5,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746635434561,1.10828,1804.5,1804.4,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1746635434761,1.10827,1804.6,1804.5,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1746635434962,2.77029,1804.8,1804.7,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635434963,1.1081,1804.8,1804.7,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635435563,1.1081,1804.8,1804.7,7.72538751]
["bitfinex-derivatives","ETHF0:USTF0",1746635435957,1.10828,1804.5,1804.4,6.0373]
["bitfinex-derivatives","ETHF0:USTF0",1746635436362,1.1084,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635436557,1.10865,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635437063,1.10865,1803.9,1803.8,9.6950012]
["bitfinex-derivatives","ETHF0:USTF0",1746635437263,1.10865,1803.9,1803.8,11.6142112]
["bitfinex-derivatives","ETHF0:USTF0",1746635437461,1.10862,1804.0,1803.9,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746635437664,1.1084,1804.3,1804.2,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635438065,1.1084,1804.3,1804.2,8.1303012]
["bitfinex-derivatives","ETHF0:USTF0",1746635438567,1.10846,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635438769,1.10859,1804.0,1803.9,7.7318]
["bitfinex-derivatives","ETHF0:USTF0",1746635439167,1.10859,1804.0,1803.9,14.2190012]
["bitfinex-derivatives","ETHF0:USTF0",1746635439368,1.10859,1804.0,1803.9,15.3276512]
["bitfinex-derivatives","ETHF0:USTF0",1746635439572,2.77107,1804.3,1804.0,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746635439573,1.10856,1804.1,1804.0,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746635439869,1.10845,1804.3,1804.2,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635440073,1.10845,1804.3,1804.2,9.6950012]
["bitfinex-derivatives","ETHF0:USTF0",1746635440367,2.77072,1804.5,1804.2,9.6950012]
["bitfinex-derivatives","ETHF0:USTF0",1746635440368,1.10832,1804.5,1804.4,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1746635440669,1.10832,1804.5,1804.4,10.8033012]
["bitfinex-derivatives","ETHF0:USTF0",1746635440870,1.10828,1804.5,1804.4,10.8033012]
["bitfinex-derivatives","ETHF0:USTF0",1746635441172,1.10828,1804.5,1804.4,12.4949012]
["bitfinex-derivatives","ETHF0:USTF0",1746635441358,1.10828,1804.5,1804.4,11.3866012]
["bitfinex-derivatives","ETHF0:USTF0",1746635442774,1.10828,1804.5,1804.4,12.4949412]
["bitfinex-derivatives","ETHF0:USTF0",1746635443574,1.10828,1804.5,1804.4,11.3866012]
["bitfinex-derivatives","ETHF0:USTF0",1746635443772,2.7703,1804.8,1804.4,11.3866012]
["bitfinex-derivatives","ETHF0:USTF0",1746635443975,1.10816,1804.7,1804.6,9.6950012]
["bitfinex-derivatives","ETHF0:USTF0",1746635444275,2.87796,1804.7,1804.6,9.6950012]
["bitfinex-derivatives","ETHF0:USTF0",1746635444473,2.87796,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635444774,1.10828,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635444966,1.10828,1804.5,1804.4,5.95324]
["bitfinex-derivatives","ETHF0:USTF0",1746635445265,1.10828,1804.5,1804.4,12.4404412]
["bitfinex-derivatives","ETHF0:USTF0",1746635445473,1.10828,1804.5,1804.4,11.3321012]
["bitfinex-derivatives","ETHF0:USTF0",1746635446266,1.10828,1804.5,1804.4,12.4404412]
["bitfinex-derivatives","ETHF0:USTF0",1746635446877,1.10828,1804.5,1804.4,11.3321012]
["bitfinex-derivatives","ETHF0:USTF0",1746635447072,1.10828,1804.5,1804.4,12.4404412]
["bitfinex-derivatives","ETHF0:USTF0",1746635448072,1.10828,1804.5,1804.4,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1746635448377,1.10834,1804.4,1804.3,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746635448671,1.10834,1804.4,1804.2,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1746635448672,1.1084,1804.3,1804.2,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1746635448859,1.1084,1804.3,1804.2,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1746635449067,2.8129,1804.3,1804.2,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1746635449266,2.8129,1804.3,1804.2,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1746635449671,7.8129,1804.3,1804.2,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1746635450071,1.10846,1804.2,1804.1,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1746635450275,1.10846,1804.2,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635450276,1.10865,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635451068,2.71965,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635451281,7.71965,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635451477,2.71965,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635451777,7.71965,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635452179,2.71965,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635452373,2.75973,1804.0,1803.8,11.3788012]
["bitfinex-derivatives","ETHF0:USTF0",1746635452577,5.63156,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746635452773,1.10853,1804.1,1804.0,9.25425072]
["bitfinex-derivatives","ETHF0:USTF0",1746635452974,1.10865,1803.9,1803.8,6.05377]
["bitfinex-derivatives","ETHF0:USTF0",1746635453171,1.10865,1803.9,1803.8,7.4604]
["bitfinex-derivatives","ETHF0:USTF0",1746635453383,1.10865,1803.9,1803.8,15.0563112]
["bitfinex-derivatives","ETHF0:USTF0",1746635455882,1.10865,1803.9,1803.8,12.2103012]
["bitfinex-derivatives","ETHF0:USTF0",1746635457082,1.10865,1803.9,1803.8,5.7231]
["bitfinex-derivatives","ETHF0:USTF0",1746635457379,6.10865,1803.9,1803.8,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1746635457580,7.80855,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635457976,1.10871,1803.8,1803.7,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1746635458177,2.72501,1803.8,1803.7,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1746635458475,2.72501,1803.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635458476,1.10877,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635458677,2.72507,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635459985,1.10883,1803.6,1803.5,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1746635460186,1.10889,1803.5,1803.4,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1746635460373,2.75409,1803.5,1803.4,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1746635460779,9.853,1803.5,1803.3,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1746635461079,9.853,1803.5,1802.9,11.04676679]
["bitfinex-derivatives","ETHF0:USTF0",1746635461080,1.1092,1803.0,1802.9,11.04676679]
["bitfinex-derivatives","ETHF0:USTF0",1746635461274,8.948,1803.0,1802.9,11.04676679]
["bitfinex-derivatives","ETHF0:USTF0",1746635461975,10.6906,1803.0,1802.9,11.04676679]
["bitfinex-derivatives","ETHF0:USTF0",1746635463188,1.10926,1802.9,1802.8,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1746635463390,2.76836,1802.9,1802.8,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1746635463693,1.10939,1802.7,1802.6,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1746635463983,1.10926,1802.9,1802.8,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635464190,1.10926,1802.9,1802.8,9.6950012]
["bitfinex-derivatives","ETHF0:USTF0",1746635464386,1.6591,1803.2,1802.8,9.6950012]
["bitfinex-derivatives","ETHF0:USTF0",1746635464585,1.9388,1803.4,1803.2,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746635464780,1.9388,1803.4,1803.1,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635464781,1.10908,1803.2,1803.1,0.44075048]
["bitfinex-derivatives","ETHF0:USTF0",1746635464981,1.10926,1802.9,1802.8,8.684]
["bitfinex-derivatives","ETHF0:USTF0",1746635465486,1.10925,1803.0,1802.8,10.5392012]
["bitfinex-derivatives","ETHF0:USTF0",1746635465691,1.10925,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746635465989,5.26135,1803.4,1802.9,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635466180,3.59786,1803.4,1803.3,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635466579,1.10896,1803.4,1803.3,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635467586,1.10902,1803.3,1803.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1746635467791,1.10902,1803.3,1803.2,1.25495048]
["bitfinex-derivatives","ETHF0:USTF0",1746635468087,1.10902,1803.3,1803.2,7.3014012]
["bitfinex-derivatives","ETHF0:USTF0",1746635468588,2.7721,1803.6,1803.2,7.3014012]
["bitfinex-derivatives","ETHF0:USTF0",1746635468789,5.74083,1803.6,1803.5,6.04645072]
["bitfinex-derivatives","ETHF0:USTF0",1746635469187,1.10895,1803.5,1803.4,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746635469590,2.81483,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746635469792,4.74075503,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746635470098,4.74072503,1803.9,1803.8,8.4653112]
["bitfinex-derivatives","ETHF0:USTF0",1746635470390,3.63207503,1803.9,1803.8,8.4653112]
["bitfinex-derivatives","ETHF0:USTF0",1746635470587,3.63207503,1803.9,1803.8,11.6731112]
["bitfinex-derivatives","ETHF0:USTF0",1746635470795,3.63207503,1803.9,1803.8,8.4653112]
["bitfinex-derivatives","ETHF0:USTF0",1746635471093,1.10863,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746635471288,1.10855,1804.1,1804.0,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1746635471488,1.10851,1804.2,1804.1,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635471689,1.10851,1804.2,1804.1,0.44075048]
["bitfinex-derivatives","ETHF0:USTF0",1746635471895,1.10851,1804.2,1804.1,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635472991,1.10851,1804.2,1804.1,7.5957312]
["bitfinex-derivatives","ETHF0:USTF0",1746635473187,4.74051503,1804.3,1804.1,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635473390,4.74051503,1804.3,1804.2,8.4521612]
["bitfinex-derivatives","ETHF0:USTF0",1746635473694,3.63207503,1804.3,1804.2,8.4521612]
["bitfinex-derivatives","ETHF0:USTF0",1746635474089,4.74047503,1804.3,1804.2,7.3437012]
["bitfinex-derivatives","ETHF0:USTF0",1746635474290,6.44067503,1804.3,1804.2,6.04645072]
["bitfinex-derivatives","ETHF0:USTF0",1746635475093,1.1084,1804.3,1804.2,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635475396,4.41145,1804.3,1803.9,9.80491]
["bitfinex-derivatives","ETHF0:USTF0",1746635475595,0.8505,1804.2,1804.0,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635475891,1.10832,1804.5,1804.2,0.44075048]
["bitfinex-derivatives","ETHF0:USTF0",1746635476194,4.8482,1804.7,1804.4,7.5955312]
["bitfinex-derivatives","ETHF0:USTF0",1746635476497,1.10822,1804.6,1804.5,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635476792,2.74862,1804.6,1804.5,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635476992,6.3172,1804.8,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746635477188,3.63207503,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746635477388,3.63207503,1804.9,1804.8,7.5953012]
["bitfinex-derivatives","ETHF0:USTF0",1746635477703,4.74010503,1804.9,1804.8,7.5953012]
["bitfinex-derivatives","ETHF0:USTF0",1746635478591,4.74010503,1804.9,1804.8,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635478796,1.1081,1804.8,1804.7,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746635479194,1.1081,1804.8,1804.7,8.4365612]
["bitfinex-derivatives","ETHF0:USTF0",1746635479391,1.1081,1804.8,1804.7,7.3284012]
["bitfinex-derivatives","ETHF0:USTF0",1746635480498,1.1081,1804.8,1804.7,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746635480798,1.10822,1804.6,1804.5,9.77825]
["bitfinex-derivatives","ETHF0:USTF0",1746635480995,1.1081,1804.8,1804.7,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635481300,2.75673,1804.9,1804.8,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635481691,1.10816,1804.7,1804.6,2.73172]
["bitfinex-derivatives","ETHF0:USTF0",1746635481910,1.10822,1804.6,1804.5,10.62054]
["bitfinex-derivatives","ETHF0:USTF0",1746635482292,1.10819,1804.7,1804.6,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746635482492,1.10803,1804.9,1804.8,0.44075048]
["bitfinex-derivatives","ETHF0:USTF0",1746635482694,1.10803,1804.9,1804.8,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635483494,1.10803,1804.9,1804.8,7.3512012]
["bitfinex-derivatives","ETHF0:USTF0",1746635484900,1.10803,1804.9,1804.8,12.3512012]
["bitfinex-derivatives","ETHF0:USTF0",1746635485098,1.10803,1804.9,1804.8,7.3512012]
["bitfinex-derivatives","ETHF0:USTF0",1746635485300,1.10802,1805.0,1804.8,12.3512012]
["bitfinex-derivatives","ETHF0:USTF0",1746635485496,1.10802,1805.0,1804.9,4.48775048]
["bitfinex-derivatives","ETHF0:USTF0",1746635485698,1.10802,1805.0,1804.9,12.5292012]
["bitfinex-derivatives","ETHF0:USTF0",1746635486599,1.10782,1805.3,1805.1,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1746635486802,2.76917,1805.5,1805.2,9.6950012]
["bitfinex-derivatives","ETHF0:USTF0",1746635486996,1.10767,1805.5,1805.4,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635487202,1.10767,1805.5,1805.4,33.7872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635487402,1.10767,1805.5,1805.4,36.9950012]
["bitfinex-derivatives","ETHF0:USTF0",1746635487591,1.10767,1805.5,1805.4,33.7872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635487798,1.10767,1805.5,1805.4,0.44075048]
["bitfinex-derivatives","ETHF0:USTF0",1746635487994,1.10773,1805.4,1805.3,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1746635488292,1.10785,1805.2,1805.1,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1746635488701,1.10785,1805.2,1805.1,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635489305,2.79575,1805.2,1805.1,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635489501,1.10785,1805.2,1805.1,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635492815,1.10785,1805.2,1805.1,7.5951112]
["bitfinex-derivatives","ETHF0:USTF0",1746635493118,1.10785,1805.2,1805.1,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635493417,1.10785,1805.2,1805.1,7.5951112]
["bitfinex-derivatives","ETHF0:USTF0",1746635493619,1.10785,1805.2,1805.1,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635494017,1.10785,1805.2,1805.1,7.5951112]
["bitfinex-derivatives","ETHF0:USTF0",1746635494423,1.10785,1805.2,1805.1,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635495413,1.10803,1804.9,1804.8,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1746635495918,1.10803,1804.9,1804.8,10.5397012]
["bitfinex-derivatives","ETHF0:USTF0",1746635496112,1.10803,1804.9,1804.8,11.6478012]
["bitfinex-derivatives","ETHF0:USTF0",1746635496310,1.10803,1804.9,1804.8,10.5397012]
["bitfinex-derivatives","ETHF0:USTF0",1746635498215,1.1081,1804.8,1804.7,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1746635498408,6.8666,1804.8,1804.7,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1746635498613,1.10834,1804.4,1804.3,3.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746635498812,1.10834,1804.4,1804.3,0.44075048]
["bitfinex-derivatives","ETHF0:USTF0",1746635499009,1.10834,1804.4,1804.3,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635499717,1.10834,1804.4,1804.3,7.5956012]
["bitfinex-derivatives","ETHF0:USTF0",1746635501210,1.10834,1804.4,1804.3,9.2225012]
["bitfinex-derivatives","ETHF0:USTF0",1746635503227,1.10834,1804.4,1804.3,8.1141012]
["bitfinex-derivatives","ETHF0:USTF0",1746635503625,1.10834,1804.4,1804.3,9.2225012]
["bitfinex-derivatives","ETHF0:USTF0",1746635503828,1.10834,1804.4,1804.3,8.1141012]
["bitfinex-derivatives","ETHF0:USTF0",1746635504124,1.10834,1804.4,1804.3,9.2225012]
["bitfinex-derivatives","ETHF0:USTF0",1746635504322,6.79468,1804.8,1804.4,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746635504624,1.10816,1804.7,1804.6,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635504825,2.83776,1804.7,1804.6,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635505022,2.83776,1804.7,1804.6,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1746635505421,1.10816,1804.7,1804.6,8.2036012]
["bitfinex-derivatives","ETHF0:USTF0",1746635505626,1.10816,1804.7,1804.6,9.3118212]
["bitfinex-derivatives","ETHF0:USTF0",1746635506122,1.10813,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746635506326,1.10813,1804.8,1804.7,9.2884612]
["bitfinex-derivatives","ETHF0:USTF0",1746635507026,1.10809,1804.9,1804.8,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1746635507225,1.10809,1804.9,1804.8,8.84759072]
["bitfinex-derivatives","ETHF0:USTF0",1746635507424,1.10809,1804.9,1804.8,9.2883412]
["bitfinex-derivatives","ETHF0:USTF0",1746635508422,6.96088,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746635508731,3.75308,1805.0,1804.9,9.3707312]
["bitfinex-derivatives","ETHF0:USTF0",1746635508922,3.75308,1805.0,1804.9,2.88353]
["bitfinex-derivatives","ETHF0:USTF0",1746635509328,3.75308,1805.0,1804.9,3.32428048]
["bitfinex-derivatives","ETHF0:USTF0",1746635509828,1.10795,1805.1,1805.0,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746635510029,1.10795,1805.1,1805.0,8.03237072]
["bitfinex-derivatives","ETHF0:USTF0",1746635510328,1.10795,1805.1,1805.0,8.4731212]
["bitfinex-derivatives","ETHF0:USTF0",1746635510621,1.10795,1805.1,1805.0,7.3652012]
["bitfinex-derivatives","ETHF0:USTF0",1746635510816,1.10795,1805.1,1805.0,8.4731712]
["bitfinex-derivatives","ETHF0:USTF0",1746635511729,1.10795,1805.1,1805.0,7.3652012]
["bitfinex-derivatives","ETHF0:USTF0",1746635511931,1.10795,1805.1,1805.0,8.4731712]
["bitfinex-derivatives","ETHF0:USTF0",1746635512625,1.10795,1805.1,1805.0,2.42672048]
["bitfinex-derivatives","ETHF0:USTF0",1746635512928,1.10795,1805.1,1805.0,8.4731712]
["bitfinex-derivatives","ETHF0:USTF0",1746635515133,1.10795,1805.1,1805.0,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635515426,2.85035,1805.1,1805.0,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635515631,1.10803,1804.9,1804.8,7.13375]
["bitfinex-derivatives","ETHF0:USTF0",1746635516026,1.10803,1804.9,1804.8,13.6209512]
["bitfinex-derivatives","ETHF0:USTF0",1746635516334,1.10803,1804.9,1804.8,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1746635516532,2.85043,1804.9,1804.8,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1746635516836,2.85043,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635517328,2.77033,1804.8,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746635517532,2.59,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746635517723,3.69814,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746635518330,3.69814,1804.8,1804.7,1.54891048]
["bitfinex-derivatives","ETHF0:USTF0",1746635518534,3.2078,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746635518535,1.10805,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746635518738,1.98731,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746635518937,1.98731,1805.0,1804.9,7.5952312]
["bitfinex-derivatives","ETHF0:USTF0",1746635519232,1.10801,1805.0,1804.9,7.5952312]
["bitfinex-derivatives","ETHF0:USTF0",1746635520827,1.10801,1805.0,1804.9,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635521133,2.79321,1805.0,1804.9,6.4872012]
["bitfinex-derivatives","ETHF0:USTF0",1746635521335,1.10803,1804.9,1804.8,5.15846]
["bitfinex-derivatives","ETHF0:USTF0",1746635521528,2.79323,1804.9,1804.8,6.04645072]
["bitfinex-derivatives","ETHF0:USTF0",1746635521734,1.1081,1804.8,1804.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1746635521931,1.10816,1804.7,1804.6,3.3856]
["bitfinex-derivatives","ETHF0:USTF0",1746635522136,1.10816,1804.7,1804.6,9.8728012]
["bitfinex-derivatives","ETHF0:USTF0",1746635522326,2.79336,1804.7,1804.6,9.6950012]
["bitfinex-derivatives","ETHF0:USTF0",1746635522531,2.79336,1804.7,1804.6,10.8032212]
["bitfinex-derivatives","ETHF0:USTF0",1746635523138,2.79336,1804.7,1804.6,9.6950012]
["bitfinex-derivatives","ETHF0:USTF0",1746635524135,2.79336,1804.7,1804.6,11.4288012]
["bitfinex-derivatives","ETHF0:USTF0",1746635525539,2.79336,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635525935,2.79336,1804.7,1804.6,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1746635526440,1.10822,1804.6,1804.5,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1746635526643,1.10828,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635526846,1.99228,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635527442,1.99228,1804.5,1804.4,5.97214]
["bitfinex-derivatives","ETHF0:USTF0",1746635527641,1.10828,1804.5,1804.4,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1746635527946,1.99228,1804.5,1804.4,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1746635528539,1.99228,1804.5,1804.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1746635528839,1.10834,1804.4,1804.3,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1746635529037,3.63074,1804.4,1804.3,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1746635531639,3.63074,1804.4,1804.3,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1746635531844,3.63074,1804.4,1804.3,7.94115072]
["bitfinex-derivatives","ETHF0:USTF0",1746635532043,3.63074,1804.4,1804.3,9.4903012]
["bitfinex-derivatives","ETHF0:USTF0",1746635532249,1.10834,1804.4,1804.3,9.4903012]
["bitfinex-derivatives","ETHF0:USTF0",1746635532744,1.10831,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746635532944,1.10831,1804.5,1804.4,9.70759072]
["bitfinex-derivatives","ETHF0:USTF0",1746635533141,1.10831,1804.5,1804.4,10.1483412]
["bitfinex-derivatives","ETHF0:USTF0",1746635533333,1.10824,1804.6,1804.5,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746635533537,1.10824,1804.6,1804.5,10.1484212]
["bitfinex-derivatives","ETHF0:USTF0",1746635534038,3.59565299,1804.6,1804.5,10.1484212]
["bitfinex-derivatives","ETHF0:USTF0",1746635534239,3.59565299,1804.6,1804.5,13.3562212]
["bitfinex-derivatives","ETHF0:USTF0",1746635534437,0.97643845,1804.8,1804.7,7.5953612]
["bitfinex-derivatives","ETHF0:USTF0",1746635534640,0.97643845,1804.8,1804.7,10.8031612]
["bitfinex-derivatives","ETHF0:USTF0",1746635534936,0.97643845,1804.8,1804.7,15.8031612]
["bitfinex-derivatives","ETHF0:USTF0",1746635535138,0.97643845,1804.8,1804.7,10.8031612]
["bitfinex-derivatives","ETHF0:USTF0",1746635535442,0.97643845,1804.8,1804.7,15.8031612]
["bitfinex-derivatives","ETHF0:USTF0",1746635536044,8.98913247,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746635536244,8.98913247,1804.9,1804.8,16.0070012]
["bitfinex-derivatives","ETHF0:USTF0",1746635536447,8.98913247,1804.9,1804.8,21.0070012]
["bitfinex-derivatives","ETHF0:USTF0",1746635536744,7.18463247,1804.9,1804.8,48.3070012]
["bitfinex-derivatives","ETHF0:USTF0",1746635537150,15.10250897,1805.4,1804.8,41.15245048]
["bitfinex-derivatives","ETHF0:USTF0",1746635537444,11.89470897,1805.4,1805.3,1.54854048]
["bitfinex-derivatives","ETHF0:USTF0",1746635537843,11.89470897,1805.4,1805.3,3.30224048]
["bitfinex-derivatives","ETHF0:USTF0",1746635538043,1.10775,1805.4,1805.3,3.30224048]
["bitfinex-derivatives","ETHF0:USTF0",1746635538542,3.2078,1805.6,1805.3,2.19445048]
["bitfinex-derivatives","ETHF0:USTF0",1746635538845,1.1076,1805.6,1805.5,1.54840048]
["bitfinex-derivatives","ETHF0:USTF0",1746635539041,1.10767,1805.5,1805.4,2.19445048]
["bitfinex-derivatives","ETHF0:USTF0",1746635539252,1.10779,1805.3,1805.2,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746635539437,1.10785,1805.2,1805.1,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1746635539638,3.2078,1805.6,1805.1,0.87488328]
["bitfinex-derivatives","ETHF0:USTF0",1746635539839,9.08401922,1805.9,1805.5,3.64855048]
["bitfinex-derivatives","ETHF0:USTF0",1746635540035,9.08401922,1805.9,1805.5,0.44075048]
["bitfinex-derivatives","ETHF0:USTF0",1746635540036,1.1076,1805.6,1805.5,0.44075048]
["bitfinex-derivatives","ETHF0:USTF0",1746635540239,1.1076,1805.6,1805.5,1.54842048]
["bitfinex-derivatives","ETHF0:USTF0",1746635540642,1.10759,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746635540848,1.10759,1805.7,1805.6,1.54835048]
["bitfinex-derivatives","ETHF0:USTF0",1746635544641,2.7678,1806.4,1805.7,2.76872]
["bitfinex-derivatives","ETHF0:USTF0",1746635544847,1.10729,1806.2,1806.1,4.75585048]
["bitfinex-derivatives","ETHF0:USTF0",1746635545043,6.056,1806.5,1806.1,3.64855048]
["bitfinex-derivatives","ETHF0:USTF0",1746635545249,1.10718,1806.3,1806.2,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746635545844,1.10736,1806.0,1805.9,5.18761]
["bitfinex-derivatives","ETHF0:USTF0",1746635546049,2.76807,1806.3,1805.9,5.18761]
["bitfinex-derivatives","ETHF0:USTF0",1746635546050,2.86424,1806.2,1806.1,0.44075048]
["bitfinex-derivatives","ETHF0:USTF0",1746635546553,1.1073,1806.1,1806.0,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746635546953,2.86426,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746635547143,2.86426,1806.2,1806.1,3.19875048]
["bitfinex-derivatives","ETHF0:USTF0",1746635547343,2.86426,1806.2,1806.1,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1746635547653,1.10722,1806.3,1806.2,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746635547853,1.10722,1806.3,1806.2,2.09145048]
["bitfinex-derivatives","ETHF0:USTF0",1746635548058,1.10722,1806.3,1806.2,3.19869048]
["bitfinex-derivatives","ETHF0:USTF0",1746635549655,1.10713,1806.4,1806.3,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1746635549856,1.1071,1806.5,1806.4,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746635550154,1.1071,1806.5,1806.4,2.75959]
["bitfinex-derivatives","ETHF0:USTF0",1746635550347,1.1071,1806.5,1806.4,3.20034048]
["bitfinex-derivatives","ETHF0:USTF0",1746635551752,1.1071,1806.5,1806.4,2.09325048]
["bitfinex-derivatives","ETHF0:USTF0",1746635552148,1.1073,1806.1,1806.0,7.94043]
["bitfinex-derivatives","ETHF0:USTF0",1746635552349,1.1073,1806.1,1806.0,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1746635552853,1.1073,1806.1,1806.0,1.72621048]
["bitfinex-derivatives","ETHF0:USTF0",1746635553050,1.1073,1806.1,1806.0,3.49351048]
["bitfinex-derivatives","ETHF0:USTF0",1746635553855,1.1073,1806.1,1806.0,2.38615048]
["bitfinex-derivatives","ETHF0:USTF0",1746635554058,1.1073,1806.1,1806.0,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1746635555852,1.10748,1805.8,1805.7,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1746635556053,1.10748,1805.8,1805.7,27.74075048]
["bitfinex-derivatives","ETHF0:USTF0",1746635556256,1.10748,1805.8,1805.7,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1746635556449,1.10754,1805.7,1805.6,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1746635556959,1.10754,1805.7,1805.6,30.56605048]
["bitfinex-derivatives","ETHF0:USTF0",1746635557259,1.10754,1805.7,1805.6,33.77385048]
["bitfinex-derivatives","ETHF0:USTF0",1746635557556,1.10754,1805.7,1805.6,32.66625048]
["bitfinex-derivatives","ETHF0:USTF0",1746635557859,1.10754,1805.7,1805.6,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1746635558554,1.10767,1805.5,1805.4,6.91541]
["bitfinex-derivatives","ETHF0:USTF0",1746635558859,1.10767,1805.5,1805.4,0.44075048]
["bitfinex-derivatives","ETHF0:USTF0",1746635559054,1.10773,1805.4,1805.3,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1746635559361,2.84673,1805.4,1805.3,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1746635559657,2.84673,1805.4,1805.3,2.18765048]
["bitfinex-derivatives","ETHF0:USTF0",1746635559852,2.84673,1805.4,1805.3,3.29544048]
["bitfinex-derivatives","ETHF0:USTF0",1746635560054,2.84673,1805.4,1805.3,2.18765048]
["bitfinex-derivatives","ETHF0:USTF0",1746635562958,2.84673,1805.4,1805.3,3.29544048]
["bitfinex-derivatives","ETHF0:USTF0",1746635563159,1.10773,1805.4,1805.3,3.29544048]
["bitfinex-derivatives","ETHF0:USTF0",1746635564359,1.10761,1805.7,1805.6,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746635564849,1.10761,1805.7,1805.6,1.54832048]
["bitfinex-derivatives","ETHF0:USTF0",1746635565460,1.10761,1805.7,1805.6,0.44075048]
["bitfinex-derivatives","ETHF0:USTF0",1746635565860,7.76891,1805.7,1805.3,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1746635566060,1.10773,1805.4,1805.3,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1746635566447,1.10773,1805.4,1805.3,4.16925048]
["bitfinex-derivatives","ETHF0:USTF0",1746635566649,1.10771,1805.5,1805.3,7.37705048]
["bitfinex-derivatives","ETHF0:USTF0",1746635566854,1.10765,1805.6,1805.5,1.54833048]
["bitfinex-derivatives","ETHF0:USTF0",1746635567054,1.10759,1805.7,1805.6,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746635567353,1.10759,1805.7,1805.6,3.73724]
["bitfinex-derivatives","ETHF0:USTF0",1746635567558,1.10759,1805.7,1805.6,3.07045048]
["bitfinex-derivatives","ETHF0:USTF0",1746635568060,1.10759,1805.7,1805.6,4.17805048]
["bitfinex-derivatives","ETHF0:USTF0",1746635568259,1.10753,1805.8,1805.7,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746635568455,1.10743,1806.0,1805.9,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746635568662,1.10727,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746635568858,1.10727,1806.2,1806.1,1.54805048]
["bitfinex-derivatives","ETHF0:USTF0",1746635570258,1.10723,1806.3,1806.2,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746635570464,1.10716,1806.4,1806.3,1.54789048]
["bitfinex-derivatives","ETHF0:USTF0",1746635572063,1.10716,1806.4,1806.3,0.44075048]
["bitfinex-derivatives","ETHF0:USTF0",1746635572463,2.77716,1806.4,1806.3,0.44075048]
["bitfinex-derivatives","ETHF0:USTF0",1746635573657,1.10718,1806.3,1806.2,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1746635573863,2.77718,1806.3,1806.2,2.76414]
["bitfinex-derivatives","ETHF0:USTF0",1746635574059,2.77718,1806.3,1806.2,2.09765048]
["bitfinex-derivatives","ETHF0:USTF0",1746635575356,2.77718,1806.3,1806.2,3.20489048]
["bitfinex-derivatives","ETHF0:USTF0",1746635575557,2.77718,1806.3,1806.2,2.09765048]
["bitfinex-derivatives","ETHF0:USTF0",1746635575968,2.77718,1806.3,1806.2,3.20489048]
["bitfinex-derivatives","ETHF0:USTF0",1746635576164,2.77718,1806.3,1806.2,2.09765048]
["bitfinex-derivatives","ETHF0:USTF0",1746635576659,2.77718,1806.3,1806.2,3.20489048]
["bitfinex-derivatives","ETHF0:USTF0",1746635576860,2.77718,1806.3,1806.2,2.09765048]
["bitfinex-derivatives","ETHF0:USTF0",1746635577265,2.77718,1806.3,1806.2,3.20489048]
["bitfinex-derivatives","ETHF0:USTF0",1746635577965,2.77718,1806.3,1806.2,2.09765048]
["bitfinex-derivatives","ETHF0:USTF0",1746635578167,2.77718,1806.3,1806.2,0.44075048]
["bitfinex-derivatives","ETHF0:USTF0",1746635578363,1.1073,1806.1,1806.0,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1746635578566,1.1073,1806.1,1806.0,2.80766]
["bitfinex-derivatives","ETHF0:USTF0",1746635578766,1.1073,1806.1,1806.0,2.14105048]
["bitfinex-derivatives","ETHF0:USTF0",1746635579462,1.1073,1806.1,1806.0,3.24841048]
["bitfinex-derivatives","ETHF0:USTF0",1746635579669,1.10736,1806.0,1805.9,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1746635579868,1.10736,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635580464,2.72956,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635580671,1.10748,1805.8,1805.7,3.66359]
["bitfinex-derivatives","ETHF0:USTF0",1746635580967,1.10748,1805.8,1805.7,2.99685048]
["bitfinex-derivatives","ETHF0:USTF0",1746635581371,1.10748,1805.8,1805.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1746635581670,5.81548,1805.8,1805.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1746635581870,1.10767,1805.5,1805.4,7.78762]
["bitfinex-derivatives","ETHF0:USTF0",1746635582168,1.10767,1805.5,1805.4,6.6799]
["bitfinex-derivatives","ETHF0:USTF0",1746635582368,1.10767,1805.5,1805.4,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1746635586768,1.10767,1805.5,1805.4,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1746635587071,1.10767,1805.5,1805.4,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1746635587274,4.31547,1805.5,1805.4,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1746635587867,8.95947,1805.5,1805.4,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1746635590975,1.10785,1805.2,1805.1,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1746635591376,1.10785,1805.2,1805.1,2.98865048]
["bitfinex-derivatives","ETHF0:USTF0",1746635592163,2.83355,1805.2,1805.1,2.98865048]
["bitfinex-derivatives","ETHF0:USTF0",1746635592568,2.83355,1805.2,1805.1,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1746635592767,2.83355,1805.2,1805.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1746635593573,1.10785,1805.2,1805.1,4.00186048]
["bitfinex-derivatives","ETHF0:USTF0",1746635593775,1.10785,1805.2,1805.1,2.89395048]
["bitfinex-derivatives","ETHF0:USTF0",1746635594079,1.10785,1805.2,1805.1,4.00186048]
["bitfinex-derivatives","ETHF0:USTF0",1746635594385,1.10785,1805.2,1805.1,2.89395048]
["bitfinex-derivatives","ETHF0:USTF0",1746635594569,1.10785,1805.2,1805.1,4.00186048]
["bitfinex-derivatives","ETHF0:USTF0",1746635594876,1.10785,1805.2,1805.1,2.89395048]
["bitfinex-derivatives","ETHF0:USTF0",1746635595375,1.10799,1805.1,1804.8,3.64371048]
["bitfinex-derivatives","ETHF0:USTF0",1746635595571,1.10799,1805.1,1805.0,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1746635595975,1.10803,1805.0,1804.9,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1746635596473,4.31583,1805.0,1804.9,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1746635596666,3.87833,1804.9,1804.6,7.8528]
["bitfinex-derivatives","ETHF0:USTF0",1746635596868,1.10816,1804.7,1804.6,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1746635597373,1.10822,1804.6,1804.5,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1746635597565,1.10821,1804.7,1804.6,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746635597765,1.10815,1804.8,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635597976,1.10813,1804.8,1804.7,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746635598369,4.31587,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746635598576,4.31583,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746635599077,4.31583,1804.9,1804.8,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1746635600173,4.31583,1804.9,1804.8,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1746635601370,4.31583,1804.9,1804.8,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1746635601974,4.31583,1804.9,1804.8,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1746635602475,4.31583,1804.9,1804.8,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1746635602879,4.31583,1804.9,1804.8,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1746635603483,4.31583,1804.9,1804.8,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1746635606086,4.31583,1804.9,1804.8,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1746635606586,4.31583,1804.9,1804.8,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1746635609080,3.2078,1804.9,1804.8,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1746635609289,7.8528,1805.3,1805.1,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746635609485,1.10786,1805.2,1805.1,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746635609686,1.10786,1805.2,1805.1,2.75955]
["bitfinex-derivatives","ETHF0:USTF0",1746635611087,4.31562,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746635611283,1.611,1805.4,1805.2,4.31565]
["bitfinex-derivatives","ETHF0:USTF0",1746635611482,1.10779,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746635611784,1.10785,1805.2,1805.1,2.75956]
["bitfinex-derivatives","ETHF0:USTF0",1746635611988,2.76954,1805.3,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635612178,1.10791,1805.1,1805.0,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746635612988,1.10783,1805.3,1805.2,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1746635613382,1.10778,1805.4,1805.3,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746635614577,1.10779,1805.3,1805.2,5.18094]
["bitfinex-derivatives","ETHF0:USTF0",1746635615092,1.10779,1805.3,1805.2,32.48094]
["bitfinex-derivatives","ETHF0:USTF0",1746635615389,1.10779,1805.3,1805.2,31.3731]
["bitfinex-derivatives","ETHF0:USTF0",1746635615887,1.10785,1805.2,1805.1,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1746635616088,3.58097,1805.2,1804.9,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1746635616388,1.10816,1804.7,1804.6,30.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746635616587,1.10816,1804.7,1804.6,31.61602]
["bitfinex-derivatives","ETHF0:USTF0",1746635616884,1.10816,1804.7,1804.6,30.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746635617282,1.10816,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635617483,2.76206,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635618489,3.62466,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635622683,3.62466,1804.7,1804.6,6.01612]
["bitfinex-derivatives","ETHF0:USTF0",1746635623786,1.10816,1804.7,1804.6,33.31612]
["bitfinex-derivatives","ETHF0:USTF0",1746635624388,0.8112,1804.8,1804.6,33.31612]
["bitfinex-derivatives","ETHF0:USTF0",1746635624592,1.10815,1804.8,1804.7,2.74846]
["bitfinex-derivatives","ETHF0:USTF0",1746635624889,1.10815,1804.8,1804.7,3.62646]
["bitfinex-derivatives","ETHF0:USTF0",1746635630496,1.10808,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746635630696,1.10808,1804.9,1804.8,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1746635631997,1.10802,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746635632189,1.10802,1805.0,1804.9,2.80533]
["bitfinex-derivatives","ETHF0:USTF0",1746635633390,2.80242,1805.0,1804.9,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1746635633589,2.80242,1805.0,1804.9,2.80533]
["bitfinex-derivatives","ETHF0:USTF0",1746635633789,2.80242,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746635634691,2.80242,1805.0,1804.9,2.82413]
["bitfinex-derivatives","ETHF0:USTF0",1746635636397,1.10802,1805.0,1804.9,2.82413]
["bitfinex-derivatives","ETHF0:USTF0",1746635640494,2.87534,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746635640701,2.87534,1805.1,1805.0,4.31577]
["bitfinex-derivatives","ETHF0:USTF0",1746635641191,1.7674,1805.1,1804.9,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1746635641398,1.10803,1804.9,1804.8,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1746635641594,1.10803,1804.9,1804.6,37.8703]
["bitfinex-derivatives","ETHF0:USTF0",1746635641595,2.7702,1804.9,1804.6,8.90795]
["bitfinex-derivatives","ETHF0:USTF0",1746635641793,1.10816,1804.7,1804.6,8.90795]
["bitfinex-derivatives","ETHF0:USTF0",1746635642190,3.61886,1804.7,1804.6,8.90795]
["bitfinex-derivatives","ETHF0:USTF0",1746635644897,3.61886,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635645100,1.10822,1804.6,1804.5,7.31957773]
["bitfinex-derivatives","ETHF0:USTF0",1746635645296,2.78262,1804.6,1804.5,7.31957773]
["bitfinex-derivatives","ETHF0:USTF0",1746635645495,2.78262,1804.6,1804.4,3.09494433]
["bitfinex-derivatives","ETHF0:USTF0",1746635645496,1.10828,1804.5,1804.4,3.09494433]
["bitfinex-derivatives","ETHF0:USTF0",1746635645694,5.92448,1804.5,1804.4,3.09494433]
["bitfinex-derivatives","ETHF0:USTF0",1746635645899,10.92448,1804.5,1804.4,3.09494433]
["bitfinex-derivatives","ETHF0:USTF0",1746635646099,7.71668,1804.5,1804.4,3.09494433]
["bitfinex-derivatives","ETHF0:USTF0",1746635646494,7.71668,1804.5,1804.2,8.50372459]
["bitfinex-derivatives","ETHF0:USTF0",1746635646495,1.1084,1804.3,1804.2,8.50372459]
["bitfinex-derivatives","ETHF0:USTF0",1746635646699,1.1084,1804.3,1804.2,7.39529459]
["bitfinex-derivatives","ETHF0:USTF0",1746635647199,2.7168,1804.3,1804.2,7.39529459]
["bitfinex-derivatives","ETHF0:USTF0",1746635648706,2.7168,1804.3,1804.2,8.50375459]
["bitfinex-derivatives","ETHF0:USTF0",1746635649208,2.7168,1804.3,1804.2,7.39529459]
["bitfinex-derivatives","ETHF0:USTF0",1746635651198,1.10846,1804.2,1804.1,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746635651409,2.82766,1804.2,1804.1,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1746635651608,2.82766,1804.2,1804.1,2.73213]
["bitfinex-derivatives","ETHF0:USTF0",1746635652404,2.82766,1804.2,1804.1,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1746635652609,2.82766,1804.2,1804.1,2.73213]
["bitfinex-derivatives","ETHF0:USTF0",1746635653011,1.7192,1804.2,1804.1,2.73213]
["bitfinex-derivatives","ETHF0:USTF0",1746635653511,4.48849,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746635654823,1.10833,1804.5,1804.4,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1746635655114,7.13255893,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746635655421,5.44075893,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746635655622,5.44075893,1804.8,1804.7,2.85716]
["bitfinex-derivatives","ETHF0:USTF0",1746635655810,6.54885893,1804.8,1804.7,2.85716]
["bitfinex-derivatives","ETHF0:USTF0",1746635656518,5.44075893,1804.8,1804.7,2.85716]
["bitfinex-derivatives","ETHF0:USTF0",1746635658022,6.54885893,1804.8,1804.7,2.85716]
["bitfinex-derivatives","ETHF0:USTF0",1746635658223,1.10816,1804.7,1804.6,7.7238]
["bitfinex-derivatives","ETHF0:USTF0",1746635658425,1.10822,1804.6,1804.5,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1746635658623,1.10828,1804.5,1804.4,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1746635658824,2.88597,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746635659126,8.30389893,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746635659322,2.86314,1804.8,1804.7,2.72506]
["bitfinex-derivatives","ETHF0:USTF0",1746635659831,0.8832,1804.8,1804.7,2.72506]
["bitfinex-derivatives","ETHF0:USTF0",1746635660028,2.88586,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746635660227,2.88586,1804.9,1804.8,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1746635660420,2.88586,1804.9,1804.8,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1746635661226,2.88586,1804.9,1804.8,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1746635661427,2.81612,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746635661630,4.42652,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746635662729,1.10803,1804.9,1804.8,1.92805]
["bitfinex-derivatives","ETHF0:USTF0",1746635663122,2.71843,1804.9,1804.8,1.92805]
["bitfinex-derivatives","ETHF0:USTF0",1746635663730,2.71843,1804.9,1804.8,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746635663936,2.71846,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746635664231,1.6104,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746635664426,2.81611,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746635664627,4.46351,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746635665827,1.10816,1804.8,1804.7,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1746635666032,1.10816,1804.7,1804.6,9.69287]
["bitfinex-derivatives","ETHF0:USTF0",1746635666230,1.10816,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635667226,1.95166,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635671132,1.95166,1804.7,1804.6,4.31602]
["bitfinex-derivatives","ETHF0:USTF0",1746635671435,2.73603,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746635671632,1.10813,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746635672431,2.73496,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746635673327,3.63171004,1805.0,1804.6,5.97823]
["bitfinex-derivatives","ETHF0:USTF0",1746635673531,3.63171004,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746635673730,1.7708,1805.2,1804.8,5.97795]
["bitfinex-derivatives","ETHF0:USTF0",1746635673924,6.41657004,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746635674126,1.10789,1805.2,1805.1,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1746635674328,1.10791,1805.1,1805.0,4.31576]
["bitfinex-derivatives","ETHF0:USTF0",1746635674548,1.10791,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635676133,1.10791,1805.1,1805.0,4.31577]
["bitfinex-derivatives","ETHF0:USTF0",1746635679238,1.7708,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746635679437,2.87865,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746635681442,2.87865,1805.2,1805.1,2.74601]
["bitfinex-derivatives","ETHF0:USTF0",1746635681837,1.10785,1805.2,1805.1,2.74601]
["bitfinex-derivatives","ETHF0:USTF0",1746635682241,2.86895,1805.2,1805.1,2.74601]
["bitfinex-derivatives","ETHF0:USTF0",1746635684041,1.10785,1805.2,1805.1,2.74601]
["bitfinex-derivatives","ETHF0:USTF0",1746635684240,1.10785,1805.2,1805.1,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1746635684635,1.10785,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746635684839,2.86895,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746635685037,2.86895,1805.2,1805.1,2.79851]
["bitfinex-derivatives","ETHF0:USTF0",1746635685339,1.10777,1805.4,1805.3,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746635685540,5.15281,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746635685735,6.77191,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746635686134,6.77191,1805.5,1805.4,2.79833]
["bitfinex-derivatives","ETHF0:USTF0",1746635686338,1.9713,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746635686537,0.8637,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746635686738,1.9713,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746635686939,0.8637,1805.6,1805.5,2.79827]
["bitfinex-derivatives","ETHF0:USTF0",1746635687239,1.1076,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746635687542,1.1076,1805.7,1805.6,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1746635690046,3.2078,1806.0,1805.6,8.51682]
["bitfinex-derivatives","ETHF0:USTF0",1746635690249,4.31518,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746635691141,2.84826,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746635691351,2.8482,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746635691940,4.50928,1806.1,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635692246,1.10748,1805.8,1805.7,8.14652]
["bitfinex-derivatives","ETHF0:USTF0",1746635692447,1.10744,1805.9,1805.8,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746635692644,2.75934,1805.9,1805.8,2.80282]
["bitfinex-derivatives","ETHF0:USTF0",1746635693148,1.1074,1806.0,1805.9,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746635693344,1.1074,1806.0,1805.9,2.80278]
["bitfinex-derivatives","ETHF0:USTF0",1746635693645,2.75925,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746635693845,2.75925,1806.1,1806.0,2.80276]
["bitfinex-derivatives","ETHF0:USTF0",1746635695144,1.6519,1806.1,1806.0,2.80276]
["bitfinex-derivatives","ETHF0:USTF0",1746635695355,1.1073,1806.1,1806.0,2.80276]
["bitfinex-derivatives","ETHF0:USTF0",1746635695548,3.4587,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746635695749,4.56594,1806.2,1806.1,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1746635697448,4.56594,1806.2,1806.1,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1746635697648,4.56594,1806.2,1806.1,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1746635698147,1.10724,1806.2,1806.1,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1746635698648,0.90142,1806.0,1805.9,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746635698850,0.90142,1806.0,1805.9,2.82207]
["bitfinex-derivatives","ETHF0:USTF0",1746635699347,0.90142,1806.0,1805.7,8.11243]
["bitfinex-derivatives","ETHF0:USTF0",1746635699348,1.10748,1805.8,1805.7,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1746635699543,1.10748,1805.8,1805.7,5.63354]
["bitfinex-derivatives","ETHF0:USTF0",1746635699942,2.81348,1805.8,1805.7,7.34824]
["bitfinex-derivatives","ETHF0:USTF0",1746635700550,1.706,1805.8,1805.7,7.34824]
["bitfinex-derivatives","ETHF0:USTF0",1746635700848,1.91667,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746635701050,3.66757,1805.9,1805.8,2.85968]
["bitfinex-derivatives","ETHF0:USTF0",1746635701448,1.10748,1805.8,1805.7,5.63353]
["bitfinex-derivatives","ETHF0:USTF0",1746635701749,2.85838,1805.8,1805.7,5.63353]
["bitfinex-derivatives","ETHF0:USTF0",1746635701951,2.85838,1805.8,1805.7,7.38573]
["bitfinex-derivatives","ETHF0:USTF0",1746635702254,2.85838,1805.8,1805.7,6.2782]
["bitfinex-derivatives","ETHF0:USTF0",1746635702448,2.85838,1805.8,1805.7,7.38574]
["bitfinex-derivatives","ETHF0:USTF0",1746635703653,2.85838,1805.8,1805.7,5.63354]
["bitfinex-derivatives","ETHF0:USTF0",1746635704453,1.10767,1805.6,1805.5,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746635704952,1.6695,1805.6,1805.5,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746635705451,1.6695,1805.6,1805.5,2.84333]
["bitfinex-derivatives","ETHF0:USTF0",1746635705953,2.7771,1805.6,1805.5,2.84333]
["bitfinex-derivatives","ETHF0:USTF0",1746635706555,1.6695,1805.6,1805.5,2.84333]
["bitfinex-derivatives","ETHF0:USTF0",1746635706749,2.7771,1805.6,1805.5,2.84333]
["bitfinex-derivatives","ETHF0:USTF0",1746635707254,1.1076,1805.6,1805.5,2.84333]
["bitfinex-derivatives","ETHF0:USTF0",1746635707453,1.1076,1805.6,1805.5,3.64843]
["bitfinex-derivatives","ETHF0:USTF0",1746635707854,1.10767,1805.5,1805.4,31.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746635708046,1.93077,1805.5,1805.4,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1746635708947,1.10779,1805.3,1805.2,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746635709253,1.10784,1805.3,1805.2,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746635709753,2.72454,1805.3,1805.2,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746635710358,1.6167,1805.3,1805.2,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746635710551,1.6167,1805.3,1805.2,6.00161]
["bitfinex-derivatives","ETHF0:USTF0",1746635710753,1.93817,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746635711054,1.10779,1805.3,1805.2,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1746635711251,2.72449,1805.3,1805.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746635711452,1.10785,1805.2,1805.1,28.40788]
["bitfinex-derivatives","ETHF0:USTF0",1746635711652,2.72455,1805.2,1805.1,28.40788]
["bitfinex-derivatives","ETHF0:USTF0",1746635712257,2.72455,1805.2,1805.1,30.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746635712650,1.6167,1805.2,1805.1,30.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746635712956,2.72455,1805.2,1805.1,30.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746635713457,1.6167,1805.2,1805.1,30.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746635714856,2.72455,1805.2,1805.1,30.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746635715850,1.6167,1805.2,1805.1,30.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746635717949,2.72455,1805.2,1805.1,30.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746635718155,1.6167,1805.2,1805.1,30.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746635718666,2.72455,1805.2,1805.1,30.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746635718964,1.6167,1805.2,1805.1,30.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746635719164,2.72455,1805.2,1805.1,28.9998]
["bitfinex-derivatives","ETHF0:USTF0",1746635719367,2.72455,1805.2,1805.1,2.80771]
["bitfinex-derivatives","ETHF0:USTF0",1746635719557,2.72455,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746635721765,6.36916,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746635721766,1.93818,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746635722663,1.10779,1805.3,1805.2,6.0135]
["bitfinex-derivatives","ETHF0:USTF0",1746635723055,1.6342,1805.3,1805.2,6.0135]
["bitfinex-derivatives","ETHF0:USTF0",1746635723263,1.93813,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746635723459,2.4573,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746635723763,1.92064,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746635723963,1.92064,1805.6,1805.5,2.80557]
["bitfinex-derivatives","ETHF0:USTF0",1746635724166,3.55484,1805.6,1805.5,2.80557]
["bitfinex-derivatives","ETHF0:USTF0",1746635724764,4.50431004,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746635724959,4.50431004,1805.7,1805.6,6.0435]
["bitfinex-derivatives","ETHF0:USTF0",1746635725968,3.63171004,1805.7,1805.6,6.0435]
["bitfinex-derivatives","ETHF0:USTF0",1746635728165,3.65141,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746635729763,3.65141,1805.8,1805.7,2.82564]
["bitfinex-derivatives","ETHF0:USTF0",1746635731975,1.10754,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635732271,1.10772,1805.5,1805.4,4.31553]
["bitfinex-derivatives","ETHF0:USTF0",1746635732471,1.10772,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635732667,1.10772,1805.5,1805.4,4.31553]
["bitfinex-derivatives","ETHF0:USTF0",1746635732875,1.10772,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635733075,2.77372,1805.5,1805.4,4.31553]
["bitfinex-derivatives","ETHF0:USTF0",1746635733477,2.77372,1805.5,1805.4,5.93933]
["bitfinex-derivatives","ETHF0:USTF0",1746635733777,2.77372,1805.5,1805.4,4.31553]
["bitfinex-derivatives","ETHF0:USTF0",1746635734182,2.77372,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635737583,1.10779,1805.3,1805.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746635737977,1.10785,1805.2,1805.1,4.31566]
["bitfinex-derivatives","ETHF0:USTF0",1746635738177,1.97435,1805.2,1805.1,4.31566]
["bitfinex-derivatives","ETHF0:USTF0",1746635738379,1.97435,1805.2,1805.1,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746635738581,1.10791,1805.1,1805.0,33.35609101]
["bitfinex-derivatives","ETHF0:USTF0",1746635738779,2.73021,1805.1,1805.0,33.35609101]
["bitfinex-derivatives","ETHF0:USTF0",1746635739383,1.10797,1805.0,1804.9,5.98648]
["bitfinex-derivatives","ETHF0:USTF0",1746635739582,1.10797,1805.0,1804.7,7.27338]
["bitfinex-derivatives","ETHF0:USTF0",1746635739583,1.1081,1804.8,1804.7,4.31591]
["bitfinex-derivatives","ETHF0:USTF0",1746635739787,1.10816,1804.7,1804.6,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746635739979,2.77032,1804.8,1804.5,15.34321729]
["bitfinex-derivatives","ETHF0:USTF0",1746635740284,1.10822,1804.6,1804.5,15.34321729]
["bitfinex-derivatives","ETHF0:USTF0",1746635740691,1.10822,1804.6,1804.5,14.23495729]
["bitfinex-derivatives","ETHF0:USTF0",1746635740692,1.94392,1804.6,1804.5,14.23495729]
["bitfinex-derivatives","ETHF0:USTF0",1746635743494,1.94392,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635743688,1.94392,1804.6,1804.5,4.31608]
["bitfinex-derivatives","ETHF0:USTF0",1746635743994,2.86749,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746635744288,8.21053893,1805.2,1804.7,2.77027]
["bitfinex-derivatives","ETHF0:USTF0",1746635744493,5.36001004,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746635744696,3.63171004,1805.1,1805.0,4.31577]
["bitfinex-derivatives","ETHF0:USTF0",1746635744989,3.63171004,1805.1,1805.0,9.31577]
["bitfinex-derivatives","ETHF0:USTF0",1746635745291,7.22772336,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746635745494,1.09619233,1805.3,1805.2,13.81965]
["bitfinex-derivatives","ETHF0:USTF0",1746635745689,9.02706792,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746635745885,9.02706792,1805.4,1805.3,9.50319]
["bitfinex-derivatives","ETHF0:USTF0",1746635746082,2.5607,1805.9,1805.4,2.76917]
["bitfinex-derivatives","ETHF0:USTF0",1746635746290,1.7283,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746635746787,1.7283,1805.9,1805.8,2.78778]
["bitfinex-derivatives","ETHF0:USTF0",1746635746986,1.1074,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746635747188,1.1074,1806.0,1805.9,2.78772]
["bitfinex-derivatives","ETHF0:USTF0",1746635747389,11.82751355,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746635747693,13.48844355,1806.1,1805.7,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746635747882,1.10747,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746635748082,13.48844355,1806.1,1805.7,5.7686]
["bitfinex-derivatives","ETHF0:USTF0",1746635748083,1.10741,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746635748301,2.73071,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746635748594,1.6233,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746635748895,2.73066,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746635749194,1.6233,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746635750296,2.73066,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746635750497,1.10742,1805.9,1805.8,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746635750693,1.10748,1805.8,1805.7,4.31532]
["bitfinex-derivatives","ETHF0:USTF0",1746635751094,2.81866,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635751402,2.81866,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746635751597,2.81866,1805.9,1805.7,4.31529]
["bitfinex-derivatives","ETHF0:USTF0",1746635751794,1.10748,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635751995,2.84018,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635752193,2.84018,1805.8,1805.7,4.31534]
["bitfinex-derivatives","ETHF0:USTF0",1746635753695,2.84018,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635754292,2.84018,1805.8,1805.7,4.31534]
["bitfinex-derivatives","ETHF0:USTF0",1746635754692,2.84018,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746635754997,1.1076,1805.6,1805.5,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746635755591,1.94138,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746635755798,3.57758,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746635756100,1.10764,1805.6,1805.5,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746635756298,2.74384,1805.6,1805.5,2.74013]
["bitfinex-derivatives","ETHF0:USTF0",1746635756599,1.6362,1805.6,1805.5,2.74013]
["bitfinex-derivatives","ETHF0:USTF0",1746635758096,0.8338,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746635758693,3.2078,1805.9,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746635759000,1.10729,1806.2,1806.1,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1746635759204,1.10736,1806.0,1805.9,5.97138]
["bitfinex-derivatives","ETHF0:USTF0",1746635759398,1.10744,1805.9,1805.8,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746635759594,1.10741,1806.0,1805.9,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746635759999,2.82621,1806.0,1805.9,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746635760603,9.48733,1806.0,1805.6,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1746635760800,1.10754,1805.7,1805.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746635761294,1.10754,1805.7,1805.6,2.72166]
["bitfinex-derivatives","ETHF0:USTF0",1746635761597,1.1076,1805.6,1805.5,4.31542]
["bitfinex-derivatives","ETHF0:USTF0",1746635761996,1.1076,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635762295,1.10784,1805.3,1805.2,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746635762696,1.10788,1805.2,1805.1,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1746635762905,1.10791,1805.1,1805.0,5.60995]
["bitfinex-derivatives","ETHF0:USTF0",1746635763208,2.80721,1805.1,1805.0,5.60995]
["bitfinex-derivatives","ETHF0:USTF0",1746635763398,1.10799,1805.0,1804.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1746635763600,1.10803,1804.9,1804.8,2.72215]
["bitfinex-derivatives","ETHF0:USTF0",1746635763793,3.61489,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746635764706,1.10782,1805.3,1804.8,4.38425]
["bitfinex-derivatives","ETHF0:USTF0",1746635764904,5.97712,1805.5,1804.8,4.38425]
["bitfinex-derivatives","ETHF0:USTF0",1746635764905,2.5847,1805.5,1805.0,2.76994]
["bitfinex-derivatives","ETHF0:USTF0",1746635765200,1.7771,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746635765599,0.8076,1805.8,1805.6,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746635765801,1.7771,1805.7,1805.5,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746635766001,1.10761,1805.6,1805.5,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746635766405,7.75377,1805.7,1805.3,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1746635766703,1.10786,1805.2,1805.0,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1746635766898,1.10786,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746635767097,1.10799,1805.0,1804.9,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1746635767396,1.10795,1805.1,1805.0,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746635768805,2.73208,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746635769101,1.6242,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746635769302,3.2078,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746635769502,3.2078,1805.3,1805.2,2.80335]
["bitfinex-derivatives","ETHF0:USTF0",1746635770000,3.2823,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746635770201,1.10768,1805.5,1805.4,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746635770401,4.31545,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746635770596,6.04235,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746635771001,1.10767,1805.5,1805.4,2.78738]
["bitfinex-derivatives","ETHF0:USTF0",1746635771202,1.7269,1805.5,1805.4,2.78738]
["bitfinex-derivatives","ETHF0:USTF0",1746635774606,2.83457,1805.5,1805.4,2.78738]
["bitfinex-derivatives","ETHF0:USTF0",1746635775299,1.7269,1805.5,1805.4,2.78738]
["bitfinex-derivatives","ETHF0:USTF0",1746635776006,2.83457,1805.5,1805.4,2.78738]
["bitfinex-derivatives","ETHF0:USTF0",1746635776206,1.7269,1805.5,1805.4,2.78738]
["bitfinex-derivatives","ETHF0:USTF0",1746635776600,2.76569,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746635776999,1.1076,1805.6,1805.5,2.76863]
["bitfinex-derivatives","ETHF0:USTF0",1746635777199,2.76569,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746635777506,1.1076,1805.6,1805.5,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1746635777701,1.1076,1805.6,1805.5,2.7686]
["bitfinex-derivatives","ETHF0:USTF0",1746635777901,2.7782,1805.6,1805.5,2.7686]
["bitfinex-derivatives","ETHF0:USTF0",1746635778508,1.6706,1805.6,1805.5,2.7686]
["bitfinex-derivatives","ETHF0:USTF0",1746635779009,2.7782,1805.6,1805.5,2.7686]
["bitfinex-derivatives","ETHF0:USTF0",1746635779311,1.6706,1805.6,1805.5,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746635779609,2.7782,1805.6,1805.5,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746635779804,2.7782,1805.6,1805.5,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1746635780007,1.6706,1805.6,1805.5,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1746635780210,2.7782,1805.6,1805.5,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1746635783307,1.10743,1805.9,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746635783513,1.653,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746635784012,2.76042,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746635784306,2.76042,1805.9,1805.7,4.54997]
["bitfinex-derivatives","ETHF0:USTF0",1746635784307,1.10748,1805.8,1805.7,2.88859]
["bitfinex-derivatives","ETHF0:USTF0",1746635784513,1.10754,1805.7,1805.6,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746635784814,1.10767,1805.6,1805.5,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746635785007,2.76067,1805.6,1805.5,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746635785408,1.10767,1805.5,1805.4,6.09659]
["bitfinex-derivatives","ETHF0:USTF0",1746635785609,4.45477,1805.5,1805.4,4.31549]
["bitfinex-derivatives","ETHF0:USTF0",1746635786115,4.45477,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635786504,1.10791,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635786714,2.7695,1805.3,1804.9,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746635786715,1.10801,1805.0,1804.9,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746635787009,1.6928,1805.0,1804.9,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746635787613,1.6928,1805.0,1804.9,2.81111]
["bitfinex-derivatives","ETHF0:USTF0",1746635790217,2.80077,1805.0,1804.9,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746635790627,1.6928,1805.0,1804.9,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746635791423,1.10803,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635791722,1.10816,1804.7,1804.6,6.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746635792107,1.10816,1804.7,1804.6,2.88357]
["bitfinex-derivatives","ETHF0:USTF0",1746635792529,1.10816,1804.7,1804.6,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746635793023,1.10827,1804.6,1804.5,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746635793213,4.40801,1804.8,1804.4,11.68182471]
["bitfinex-derivatives","ETHF0:USTF0",1746635793214,1.10828,1804.5,1804.4,11.68182471]
["bitfinex-derivatives","ETHF0:USTF0",1746635794315,2.88648,1804.5,1804.4,7.36572471]
["bitfinex-derivatives","ETHF0:USTF0",1746635795223,1.10834,1804.4,1804.3,3.188882]
["bitfinex-derivatives","ETHF0:USTF0",1746635795417,10.59534,1804.4,1804.3,3.188882]
["bitfinex-derivatives","ETHF0:USTF0",1746635795618,15.59534,1804.4,1804.3,3.188882]
["bitfinex-derivatives","ETHF0:USTF0",1746635795915,1.10846,1804.2,1804.1,1.81099]
["bitfinex-derivatives","ETHF0:USTF0",1746635796416,1.10846,1804.3,1804.2,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746635796721,1.10846,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746635796722,2.88663,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746635797523,1.10846,1804.2,1804.1,4.63657]
["bitfinex-derivatives","ETHF0:USTF0",1746635797719,1.7728,1804.2,1804.1,4.63657]
["bitfinex-derivatives","ETHF0:USTF0",1746635798215,1.10832,1804.5,1804.4,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1746635798421,3.2078,1805.0,1804.5,2.77071]
["bitfinex-derivatives","ETHF0:USTF0",1746635798622,1.7728,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746635798923,1.10801,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746635799225,2.88081,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746635799424,1.7728,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746635800819,1.10803,1804.9,1804.8,2.75523]
["bitfinex-derivatives","ETHF0:USTF0",1746635801021,1.7728,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746635801226,1.7728,1805.0,1804.9,2.74863]
["bitfinex-derivatives","ETHF0:USTF0",1746635801624,9.21740263,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746635801825,10.84850263,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746635802027,1.10792,1805.1,1805.0,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746635802223,2.73902,1805.1,1805.0,2.74851]
["bitfinex-derivatives","ETHF0:USTF0",1746635802424,1.6311,1805.1,1805.0,2.74851]
["bitfinex-derivatives","ETHF0:USTF0",1746635802725,1.6311,1805.1,1805.0,30.04851]
["bitfinex-derivatives","ETHF0:USTF0",1746635802922,2.73901,1805.1,1805.0,30.04851]
["bitfinex-derivatives","ETHF0:USTF0",1746635803125,1.6311,1805.1,1805.0,30.04851]
["bitfinex-derivatives","ETHF0:USTF0",1746635808219,1.10797,1805.0,1804.9,4.31581]
["bitfinex-derivatives","ETHF0:USTF0",1746635808425,1.93987,1805.0,1804.9,4.31581]
["bitfinex-derivatives","ETHF0:USTF0",1746635814828,2.73905,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746635815031,1.6311,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746635815240,1.10791,1805.1,1805.0,2.71387]
["bitfinex-derivatives","ETHF0:USTF0",1746635816235,2.78161,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746635816641,1.10797,1805.0,1804.9,4.31579]
["bitfinex-derivatives","ETHF0:USTF0",1746635816828,2.78167,1805.0,1804.9,4.31579]
["bitfinex-derivatives","ETHF0:USTF0",1746635818235,1.10795,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746635818435,3.61531,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746635818633,1.93039,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746635819147,2.4386,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746635819337,3.54639,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746635819541,1.616,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746635819835,2.72379,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746635820236,4.46949,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746635820237,2.80801,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746635820440,4.42401,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746635821033,1.10773,1805.4,1805.3,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1746635821234,1.10773,1805.4,1804.8,5.54029]
["bitfinex-derivatives","ETHF0:USTF0",1746635821235,2.76948,1805.3,1804.7,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1746635821541,1.10822,1804.7,1804.6,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746635821833,1.10822,1804.6,1804.5,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1746635822034,1.10834,1804.4,1804.3,4.31618]
["bitfinex-derivatives","ETHF0:USTF0",1746635822437,2.86711,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746635822739,0.8574,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746635823241,1.9655,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746635823437,0.8574,1804.8,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635823746,1.10828,1804.6,1804.5,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1746635824237,0.857,1804.6,1804.5,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1746635824441,0.857,1804.6,1804.5,2.86825]
["bitfinex-derivatives","ETHF0:USTF0",1746635824741,1.7588,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746635825039,2.86696,1804.7,1804.6,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1746635825235,1.10828,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635825438,1.10828,1804.5,1804.4,5.93799]
["bitfinex-derivatives","ETHF0:USTF0",1746635826042,2.76117,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746635826840,2.76117,1804.6,1804.5,2.73018]
["bitfinex-derivatives","ETHF0:USTF0",1746635827039,2.76117,1804.6,1804.4,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1746635827040,1.10828,1804.5,1804.4,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1746635827243,3.64678,1804.5,1804.4,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1746635827541,3.64678,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635828044,1.10827,1804.6,1804.5,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1746635828541,1.10827,1804.6,1804.5,2.76694]
["bitfinex-derivatives","ETHF0:USTF0",1746635831141,2.87817,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746635831436,2.87817,1804.7,1804.6,2.76762]
["bitfinex-derivatives","ETHF0:USTF0",1746635832246,2.87817,1804.7,1804.6,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746635832443,2.87817,1804.7,1804.6,2.76762]
["bitfinex-derivatives","ETHF0:USTF0",1746635832954,2.87817,1804.7,1804.6,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746635833249,1.10822,1804.6,1804.5,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746635833546,2.76852,1804.6,1804.5,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746635834949,1.10846,1804.3,1804.2,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1746635835145,1.10846,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635835449,1.10846,1804.2,1804.1,1.81099]
["bitfinex-derivatives","ETHF0:USTF0",1746635835751,2.73476,1804.2,1804.1,1.81099]
["bitfinex-derivatives","ETHF0:USTF0",1746635835956,1.6263,1804.2,1804.1,2.91952]
["bitfinex-derivatives","ETHF0:USTF0",1746635836137,1.10844,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746635836340,2.73474,1804.3,1804.2,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746635836850,2.73474,1804.3,1804.2,2.73516]
["bitfinex-derivatives","ETHF0:USTF0",1746635837251,1.6263,1804.3,1804.2,2.73516]
["bitfinex-derivatives","ETHF0:USTF0",1746635837551,3.2078,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746635838450,1.95858,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746635838845,0.8505,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746635839045,6.54866533,1805.1,1804.8,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1746635839250,6.54866533,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746635839456,1.10795,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746635839747,1.10795,1805.1,1805.0,2.87237]
["bitfinex-derivatives","ETHF0:USTF0",1746635839953,1.10795,1805.1,1805.0,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1746635840152,1.10803,1804.9,1804.8,1.99165]
["bitfinex-derivatives","ETHF0:USTF0",1746635840349,1.1081,1804.8,1804.7,2.72202]
["bitfinex-derivatives","ETHF0:USTF0",1746635840549,1.1081,1804.8,1804.7,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1746635840747,1.1081,1804.8,1804.7,4.31596]
["bitfinex-derivatives","ETHF0:USTF0",1746635841249,2.7847,1804.8,1804.7,5.92986]
["bitfinex-derivatives","ETHF0:USTF0",1746635842448,2.7847,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635842648,1.10816,1804.7,1804.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1746635842852,1.10822,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635843056,1.10822,1804.6,1804.5,4.31608]
["bitfinex-derivatives","ETHF0:USTF0",1746635843356,2.78478,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746635843659,1.10818,1804.7,1804.6,3.60792]
["bitfinex-derivatives","ETHF0:USTF0",1746635844856,1.10818,1804.7,1804.6,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1746635845056,1.10822,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635845649,1.6066,1804.7,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635845650,2.7148,1804.7,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635845857,1.10822,1804.6,1804.5,5.97364]
["bitfinex-derivatives","ETHF0:USTF0",1746635846460,1.10822,1804.6,1804.5,4.31608]
["bitfinex-derivatives","ETHF0:USTF0",1746635846661,1.10822,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635847261,1.1084,1804.3,1804.2,6.04112]
["bitfinex-derivatives","ETHF0:USTF0",1746635847460,1.1084,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635848061,2.7785,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635849561,2.7785,1804.3,1804.2,4.31626]
["bitfinex-derivatives","ETHF0:USTF0",1746635850068,2.7785,1804.3,1804.2,5.93626]
["bitfinex-derivatives","ETHF0:USTF0",1746635851761,2.7785,1804.3,1804.2,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1746635851962,1.10846,1804.2,1804.1,1.81099]
["bitfinex-derivatives","ETHF0:USTF0",1746635852269,2.85426,1804.2,1804.1,1.81099]
["bitfinex-derivatives","ETHF0:USTF0",1746635854865,4.31625,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746635855172,6.02705,1804.3,1804.2,2.77136]
["bitfinex-derivatives","ETHF0:USTF0",1746635855864,6.02705,1804.3,1804.2,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1746635856271,6.02705,1804.3,1804.2,2.77136]
["bitfinex-derivatives","ETHF0:USTF0",1746635856666,1.10839,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746635856874,8.17708131,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746635857569,5.45611131,1804.6,1804.5,2.74008]
["bitfinex-derivatives","ETHF0:USTF0",1746635858876,1.1082,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746635859166,3.3359,1804.8,1804.6,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1746635859371,1.10808,1804.9,1804.8,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746635859978,1.10808,1804.9,1804.8,2.78787]
["bitfinex-derivatives","ETHF0:USTF0",1746635860374,1.10808,1804.9,1804.8,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1746635860675,1.10816,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635861064,1.10822,1804.6,1804.5,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1746635861268,2.77042,1804.7,1804.3,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1746635861468,1.10834,1804.4,1804.3,2.72046]
["bitfinex-derivatives","ETHF0:USTF0",1746635861867,1.10834,1804.4,1804.3,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1746635862070,1.10834,1804.4,1804.3,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1746635862273,1.10834,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746635862776,1.10834,1804.4,1804.3,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1746635863879,1.1084,1804.3,1804.2,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1746635865076,1.913,1804.3,1804.2,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1746635865780,1.913,1804.3,1804.2,2.86052]
["bitfinex-derivatives","ETHF0:USTF0",1746635866882,1.10846,1804.2,1804.1,1.81099]
["bitfinex-derivatives","ETHF0:USTF0",1746635867081,3.57696,1804.2,1804.1,1.81099]
["bitfinex-derivatives","ETHF0:USTF0",1746635868884,6.78476,1804.2,1804.1,1.81099]
["bitfinex-derivatives","ETHF0:USTF0",1746635873290,6.78476,1804.2,1804.1,2.91952]
["bitfinex-derivatives","ETHF0:USTF0",1746635873591,6.78476,1804.2,1804.1,1.81099]
["bitfinex-derivatives","ETHF0:USTF0",1746635878789,11.78476,1804.2,1804.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746635878994,1.10889,1803.5,1803.4,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1746635879292,1.10889,1803.5,1803.4,2.86076]
["bitfinex-derivatives","ETHF0:USTF0",1746635880195,1.10889,1803.5,1803.4,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1746635880500,1.10889,1803.5,1803.4,2.86076]
["bitfinex-derivatives","ETHF0:USTF0",1746635880890,1.10889,1803.5,1803.4,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1746635881089,1.10889,1803.5,1803.4,2.86076]
["bitfinex-derivatives","ETHF0:USTF0",1746635881493,1.10902,1803.4,1803.3,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746635881794,1.10902,1803.4,1803.3,2.71439]
["bitfinex-derivatives","ETHF0:USTF0",1746635881996,1.10902,1803.4,1803.3,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1746635882297,2.77241,1803.4,1803.0,15.38990382]
["bitfinex-derivatives","ETHF0:USTF0",1746635882494,4.52077,1803.3,1803.1,2.71454]
["bitfinex-derivatives","ETHF0:USTF0",1746635882694,1.7482,1803.2,1803.1,2.71454]
["bitfinex-derivatives","ETHF0:USTF0",1746635883401,2.85728,1803.2,1803.1,2.71454]
["bitfinex-derivatives","ETHF0:USTF0",1746635883897,1.7482,1803.2,1803.1,2.71454]
["bitfinex-derivatives","ETHF0:USTF0",1746635884099,2.85728,1803.2,1803.1,2.71454]
["bitfinex-derivatives","ETHF0:USTF0",1746635885093,1.10926,1802.9,1802.8,4.31707]
["bitfinex-derivatives","ETHF0:USTF0",1746635885299,1.10926,1802.9,1802.8,6.05807]
["bitfinex-derivatives","ETHF0:USTF0",1746635885900,2.79706,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746635886094,2.79706,1803.0,1802.9,2.79546]
["bitfinex-derivatives","ETHF0:USTF0",1746635886703,2.79706,1803.0,1802.9,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1746635887094,2.79706,1803.0,1802.9,2.79546]
["bitfinex-derivatives","ETHF0:USTF0",1746635888303,2.79706,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746635888698,1.10926,1803.0,1802.9,2.79546]
["bitfinex-derivatives","ETHF0:USTF0",1746635889495,3.57688,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746635889695,3.57688,1803.1,1803.0,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1746635891506,4.31671,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746635891701,4.31671,1803.5,1803.2,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1746635891702,1.10902,1803.3,1803.2,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746635892200,1.10919,1803.1,1803.0,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1746635892401,1.1092,1803.0,1802.9,2.74171]
["bitfinex-derivatives","ETHF0:USTF0",1746635893003,1.10919,1803.1,1803.0,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746635893205,2.78839,1803.1,1803.0,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746635893597,1.10919,1803.1,1803.0,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746635893791,1.7321,1803.2,1803.0,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746635893998,2.84123,1803.2,1803.1,2.74164]
["bitfinex-derivatives","ETHF0:USTF0",1746635894902,2.78826,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746635895102,2.78826,1803.3,1803.2,2.86248]
["bitfinex-derivatives","ETHF0:USTF0",1746635898197,1.94049,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746635898399,1.94049,1803.4,1803.3,2.83602]
["bitfinex-derivatives","ETHF0:USTF0",1746635898804,1.10902,1803.3,1803.2,5.18343]
["bitfinex-derivatives","ETHF0:USTF0",1746635899006,1.10902,1803.3,1803.2,6.91043]
["bitfinex-derivatives","ETHF0:USTF0",1746635899196,2.73612,1803.3,1803.2,6.91043]
["bitfinex-derivatives","ETHF0:USTF0",1746635899401,4.8349,1803.3,1802.8,6.79479]
["bitfinex-derivatives","ETHF0:USTF0",1746635899599,1.10924,1803.0,1802.9,2.83619]
["bitfinex-derivatives","ETHF0:USTF0",1746635900702,1.10932,1802.8,1802.7,1.99143]
["bitfinex-derivatives","ETHF0:USTF0",1746635900901,1.10932,1802.8,1802.7,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1746635901300,1.10932,1802.8,1802.7,2.76033]
["bitfinex-derivatives","ETHF0:USTF0",1746635901496,3.6058,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746635901805,3.6058,1802.9,1802.8,2.76032]
["bitfinex-derivatives","ETHF0:USTF0",1746635902207,1.10939,1802.8,1802.7,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1746635902402,2.82289,1802.8,1802.7,2.76035]
["bitfinex-derivatives","ETHF0:USTF0",1746635902598,1.10939,1802.7,1802.6,4.31721]
["bitfinex-derivatives","ETHF0:USTF0",1746635902795,2.82285,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746635903007,2.82285,1802.8,1802.7,2.76039]
["bitfinex-derivatives","ETHF0:USTF0",1746635903503,2.82285,1802.8,1802.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1746635904306,1.10939,1802.7,1802.6,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1746635904506,1.6498,1802.7,1802.6,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1746635904699,1.6498,1802.7,1802.6,6.0335]
["bitfinex-derivatives","ETHF0:USTF0",1746635904897,2.75919,1802.7,1802.6,6.0335]
["bitfinex-derivatives","ETHF0:USTF0",1746635905099,2.75919,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635905697,1.10957,1802.4,1802.3,0.01382495]
["bitfinex-derivatives","ETHF0:USTF0",1746635905896,2.77424,1802.2,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635906104,3.2078,1801.8,1801.4,11.07294382]
["bitfinex-derivatives","ETHF0:USTF0",1746635906407,1.11013,1801.5,1801.4,11.07294382]
["bitfinex-derivatives","ETHF0:USTF0",1746635906606,1.6498,1801.7,1801.4,11.07294382]
["bitfinex-derivatives","ETHF0:USTF0",1746635906908,1.6498,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746635907202,0.8684,1802.1,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635907416,1.7472,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746635907596,1.7472,1802.0,1801.9,2.85888]
["bitfinex-derivatives","ETHF0:USTF0",1746635907799,1.7472,1802.0,1801.9,3.20506387]
["bitfinex-derivatives","ETHF0:USTF0",1746635909007,0.8319,1802.2,1801.9,4.86987387]
["bitfinex-derivatives","ETHF0:USTF0",1746635909204,0.881,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746635909406,2.6282,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746635909711,2.6282,1802.4,1802.3,1.45581387]
["bitfinex-derivatives","ETHF0:USTF0",1746635909905,5.3319,1802.7,1802.3,0.34618387]
["bitfinex-derivatives","ETHF0:USTF0",1746635910109,1.7472,1802.6,1802.4,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1746635910308,1.7472,1802.6,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746635910505,3.2078,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746635910703,4.8261,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746635910898,1.6183,1802.8,1802.7,1.45557387]
["bitfinex-derivatives","ETHF0:USTF0",1746635911106,4.0397,1803.0,1802.7,0.34618387]
["bitfinex-derivatives","ETHF0:USTF0",1746635911398,1.10928,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746635911608,1.10932,1802.8,1802.7,1.45554387]
["bitfinex-derivatives","ETHF0:USTF0",1746635912110,2.72761,1802.9,1802.7,0.34618387]
["bitfinex-derivatives","ETHF0:USTF0",1746635912310,1.10932,1802.8,1802.7,0.34618387]
["bitfinex-derivatives","ETHF0:USTF0",1746635912610,1.6183,1802.8,1802.7,3.11527387]
["bitfinex-derivatives","ETHF0:USTF0",1746635912917,1.6183,1802.8,1802.6,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1746635913108,1.6183,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746635913910,1.6183,1802.8,1802.7,2.78839]
["bitfinex-derivatives","ETHF0:USTF0",1746635914209,1.6183,1802.8,1802.7,3.13457387]
["bitfinex-derivatives","ETHF0:USTF0",1746635915807,1.1094,1802.7,1802.5,5.3525]
["bitfinex-derivatives","ETHF0:USTF0",1746635916004,1.10945,1802.6,1802.5,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1746635916207,1.10957,1802.4,1802.3,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1746635916402,1.10957,1802.4,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635916403,1.10957,1802.4,1802.2,0.34618387]
["bitfinex-derivatives","ETHF0:USTF0",1746635916606,4.41413,1802.6,1802.1,2.84671]
["bitfinex-derivatives","ETHF0:USTF0",1746635916607,1.10969,1802.2,1802.1,2.84671]
["bitfinex-derivatives","ETHF0:USTF0",1746635916815,1.10969,1802.2,1802.1,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746635917209,1.93119,1802.2,1802.1,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746635917410,1.10977,1802.1,1802.0,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746635917712,1.6405,1802.1,1802.0,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746635918011,1.10958,1802.4,1802.3,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746635918212,2.75008,1802.4,1802.3,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746635918810,1.10963,1802.3,1802.2,2.84665]
["bitfinex-derivatives","ETHF0:USTF0",1746635919016,2.75013,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746635919217,1.10963,1802.3,1802.2,3.19283387]
["bitfinex-derivatives","ETHF0:USTF0",1746635919418,2.73303,1802.3,1802.2,3.19283387]
["bitfinex-derivatives","ETHF0:USTF0",1746635919811,1.10969,1802.2,1802.1,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1746635920112,1.10976,1802.1,1802.0,2.71647]
["bitfinex-derivatives","ETHF0:USTF0",1746635920316,1.1098,1802.1,1801.9,3.55398387]
["bitfinex-derivatives","ETHF0:USTF0",1746635920513,1.1098,1802.1,1802.0,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1746635921218,1.10982,1802.0,1801.9,5.92434]
["bitfinex-derivatives","ETHF0:USTF0",1746635921411,1.10982,1802.0,1801.9,3.06272387]
["bitfinex-derivatives","ETHF0:USTF0",1746635921611,1.10982,1802.0,1801.9,0.34618387]
["bitfinex-derivatives","ETHF0:USTF0",1746635922015,6.80986,1802.1,1801.7,3.52616]
["bitfinex-derivatives","ETHF0:USTF0",1746635922319,1.10994,1801.8,1801.7,3.06283387]
["bitfinex-derivatives","ETHF0:USTF0",1746635922518,1.11,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635922715,3.2078,1801.9,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635922917,3.2078,1801.9,1801.4,7.74295]
["bitfinex-derivatives","ETHF0:USTF0",1746635923121,1.11,1801.8,1801.7,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1746635923417,1.11,1801.7,1801.6,2.86972]
["bitfinex-derivatives","ETHF0:USTF0",1746635923617,1.11,1801.8,1801.7,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746635923815,4.497,1801.9,1801.6,2.10588387]
["bitfinex-derivatives","ETHF0:USTF0",1746635924011,1.10998,1801.8,1801.7,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1746635925212,1.10991,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746635925417,1.10988,1801.9,1801.8,2.76149]
["bitfinex-derivatives","ETHF0:USTF0",1746635925714,1.10988,1801.9,1801.8,3.10767387]
["bitfinex-derivatives","ETHF0:USTF0",1746635925911,1.95938,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746635926111,1.10988,1801.9,1801.8,3.10768387]
["bitfinex-derivatives","ETHF0:USTF0",1746635926618,1.10988,1801.9,1801.8,1.99778387]
["bitfinex-derivatives","ETHF0:USTF0",1746635927315,1.10988,1801.9,1801.8,3.10772387]
["bitfinex-derivatives","ETHF0:USTF0",1746635927515,1.95937,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746635927715,1.95937,1802.0,1801.9,2.76148]
["bitfinex-derivatives","ETHF0:USTF0",1746635928314,1.95937,1802.0,1801.9,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1746635928619,1.10988,1801.9,1801.8,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1746635928818,1.10988,1801.9,1801.8,3.15190387]
["bitfinex-derivatives","ETHF0:USTF0",1746635929211,1.10988,1801.9,1801.8,2.04198387]
["bitfinex-derivatives","ETHF0:USTF0",1746635929410,1.11,1801.7,1801.6,4.31783]
["bitfinex-derivatives","ETHF0:USTF0",1746635929614,1.11,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635929914,1.11,1801.7,1801.6,4.31786]
["bitfinex-derivatives","ETHF0:USTF0",1746635930311,1.11,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635930512,1.11,1801.7,1801.6,4.31786]
["bitfinex-derivatives","ETHF0:USTF0",1746635931114,1.11,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635931320,1.11,1801.7,1801.6,4.31786]
["bitfinex-derivatives","ETHF0:USTF0",1746635932122,2.77476,1801.9,1801.6,4.31786]
["bitfinex-derivatives","ETHF0:USTF0",1746635932317,5.7045,1801.7,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746635932618,3.2078,1801.5,1801.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1746635932814,3.2078,1801.5,1801.2,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1746635932815,1.11023,1801.4,1801.2,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1746635933015,2.77463,1801.4,1801.3,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1746635933520,2.77463,1801.4,1801.3,1.45640387]
["bitfinex-derivatives","ETHF0:USTF0",1746635934122,2.77463,1801.4,1801.3,0.34618387]
["bitfinex-derivatives","ETHF0:USTF0",1746635934317,4.43991,1801.4,1801.1,1.91724]
["bitfinex-derivatives","ETHF0:USTF0",1746635934510,1.11029,1801.3,1801.2,2.82389]
["bitfinex-derivatives","ETHF0:USTF0",1746635934710,1.6644,1801.4,1801.2,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1746635935019,1.6644,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746635935222,1.11012,1801.6,1801.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746635935412,1.11013,1801.5,1801.4,2.82374]
["bitfinex-derivatives","ETHF0:USTF0",1746635935610,2.80333,1801.6,1801.5,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1746635935814,1.11013,1801.5,1801.4,3.16995387]
["bitfinex-derivatives","ETHF0:USTF0",1746635936010,2.80331,1801.6,1801.5,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746635936210,2.80331,1801.6,1801.5,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1746635936415,2.80331,1801.6,1801.5,2.90218387]
["bitfinex-derivatives","ETHF0:USTF0",1746635937022,1.11035,1801.2,1801.0,3.66436249]
["bitfinex-derivatives","ETHF0:USTF0",1746635937221,1.1103,1801.3,1801.2,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746635937422,1.11023,1801.4,1801.3,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1746635937610,1.11025,1801.3,1801.2,6.03168]
["bitfinex-derivatives","ETHF0:USTF0",1746635937816,1.11025,1801.3,1801.2,3.55398387]
["bitfinex-derivatives","ETHF0:USTF0",1746635938216,4.9042,1801.4,1801.0,0.00550303]
["bitfinex-derivatives","ETHF0:USTF0",1746635938519,4.31817,1801.1,1801.0,0.00550303]
["bitfinex-derivatives","ETHF0:USTF0",1746635939417,6.01457,1801.1,1801.0,0.00550303]
["bitfinex-derivatives","ETHF0:USTF0",1746635940116,15.51357,1801.1,1801.0,0.00550303]
["bitfinex-derivatives","ETHF0:USTF0",1746635940517,10.51357,1801.1,1801.0,0.00550303]
["bitfinex-derivatives","ETHF0:USTF0",1746635940814,6.01457,1801.1,1801.0,0.00550303]
["bitfinex-derivatives","ETHF0:USTF0",1746635941320,11.01457,1801.1,1801.0,0.00550303]
["bitfinex-derivatives","ETHF0:USTF0",1746635941721,10.51357,1801.1,1801.0,0.00550303]
["bitfinex-derivatives","ETHF0:USTF0",1746635942221,1.92577,1801.2,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746635942421,4.31807,1801.3,1801.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746635942623,3.2078,1801.3,1801.2,1.45649387]
["bitfinex-derivatives","ETHF0:USTF0",1746635943125,4.31805,1801.3,1801.2,1.45649387]
["bitfinex-derivatives","ETHF0:USTF0",1746635943318,3.2078,1801.3,1801.2,1.45649387]
["bitfinex-derivatives","ETHF0:USTF0",1746635943517,2.75533,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746635943817,1.11017,1801.5,1801.4,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1746635944022,2.85707,1801.5,1801.4,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1746635944225,2.85707,1801.5,1801.4,1.45634387]
["bitfinex-derivatives","ETHF0:USTF0",1746635944426,3.2078,1801.8,1801.4,5.34618387]
["bitfinex-derivatives","ETHF0:USTF0",1746635944623,1.11006,1801.6,1801.5,2.78429]
["bitfinex-derivatives","ETHF0:USTF0",1746635944924,1.11005,1801.7,1801.6,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1746635945130,1.11005,1801.7,1801.6,1.45623387]
["bitfinex-derivatives","ETHF0:USTF0",1746635945422,4.9547,1801.8,1801.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1746635945725,1.11006,1801.6,1801.5,3.13048387]
["bitfinex-derivatives","ETHF0:USTF0",1746635945912,1.11006,1801.6,1801.5,2.02038387]
["bitfinex-derivatives","ETHF0:USTF0",1746635946115,1.7469,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746635946317,1.11006,1801.6,1801.5,5.22818387]
["bitfinex-derivatives","ETHF0:USTF0",1746635946518,1.11006,1801.6,1801.5,1.15318387]
["bitfinex-derivatives","ETHF0:USTF0",1746635946714,1.11019,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746635946924,2.73299,1801.5,1801.4,1.45637387]
["bitfinex-derivatives","ETHF0:USTF0",1746635947113,2.73299,1801.5,1801.4,0.34618387]
["bitfinex-derivatives","ETHF0:USTF0",1746635947317,2.73299,1801.5,1801.4,1.45637387]
["bitfinex-derivatives","ETHF0:USTF0",1746635947520,1.11011,1801.6,1801.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746635947719,1.94335,1801.7,1801.4,0.34618387]
["bitfinex-derivatives","ETHF0:USTF0",1746635947923,1.1101,1801.6,1801.4,0.34618387]
["bitfinex-derivatives","ETHF0:USTF0",1746635948225,1.1101,1801.6,1801.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746635948425,1.1101,1801.6,1801.5,1.45628387]
["bitfinex-derivatives","ETHF0:USTF0",1746635949125,1.1101,1801.6,1801.5,4.66408387]
["bitfinex-derivatives","ETHF0:USTF0",1746635950220,1.10991,1801.9,1801.8,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746635950522,1.10991,1801.9,1801.8,1.45606387]
["bitfinex-derivatives","ETHF0:USTF0",1746635950826,0.76357613,1802.2,1802.1,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746635951026,11.13541269,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746635951027,6.38285269,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746635951228,4.74495269,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746635951526,4.74491269,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746635951724,3.63534269,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746635952230,3.63534269,1802.4,1802.3,2.81803]
["bitfinex-derivatives","ETHF0:USTF0",1746635953222,3.63534269,1802.4,1802.3,7.81803]
["bitfinex-derivatives","ETHF0:USTF0",1746635954122,9.09351885,1802.7,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746635954123,1.1094,1802.7,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746635954334,2.74728,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746635954626,1.10938,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746635954826,3.63534269,1802.9,1802.7,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746635955028,1.10939,1802.7,1802.6,30.91323]
["bitfinex-derivatives","ETHF0:USTF0",1746635955226,1.10939,1802.7,1802.6,28.9439]
["bitfinex-derivatives","ETHF0:USTF0",1746635955529,2.82849,1802.7,1802.6,28.9439]
["bitfinex-derivatives","ETHF0:USTF0",1746635956127,2.82849,1802.7,1802.6,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1746635956529,1.10939,1802.7,1802.6,2.75335]
["bitfinex-derivatives","ETHF0:USTF0",1746635956936,1.10939,1802.7,1802.6,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1746635957137,1.10939,1802.7,1802.6,2.75335]
["bitfinex-derivatives","ETHF0:USTF0",1746635957535,1.10945,1802.6,1802.5,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1746635957727,1.10945,1802.6,1802.5,28.40951]
["bitfinex-derivatives","ETHF0:USTF0",1746635957941,1.10945,1802.6,1802.5,30.06191]
["bitfinex-derivatives","ETHF0:USTF0",1746635958132,1.10945,1802.6,1802.5,2.76191]
["bitfinex-derivatives","ETHF0:USTF0",1746635958538,1.10944,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746635959136,4.31717,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746635959528,4.31717,1802.8,1802.7,2.78389]
["bitfinex-derivatives","ETHF0:USTF0",1746635959738,1.10937,1802.8,1802.7,2.78389]
["bitfinex-derivatives","ETHF0:USTF0",1746635959932,2.8587,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746635960128,1.10923,1803.0,1802.9,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746635960941,1.10932,1802.9,1802.8,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1746635961338,1.10925,1803.0,1802.9,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1746635964238,1.94412,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746635964430,1.10912,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746635965845,6.02756,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746635966035,9.18862,1803.6,1803.4,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746635966036,1.10895,1803.5,1803.4,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746635966431,4.31665,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746635966635,2.77209,1803.6,1803.3,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1746635966940,2.81974,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746635967332,2.81974,1803.5,1803.4,2.78086]
["bitfinex-derivatives","ETHF0:USTF0",1746635967743,1.1088,1803.7,1803.6,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746635968338,1.1088,1803.7,1803.6,2.74423]
["bitfinex-derivatives","ETHF0:USTF0",1746635968735,1.1088,1803.7,1803.6,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1746635969243,1.1088,1803.7,1803.6,2.74423]
["bitfinex-derivatives","ETHF0:USTF0",1746635969639,1.1088,1803.7,1803.6,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1746635969831,1.10876,1803.8,1803.7,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746635970037,1.10858,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746635970239,2.77104,1804.3,1803.8,2.77176]
["bitfinex-derivatives","ETHF0:USTF0",1746635970240,1.10848,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746635970433,1.10853,1804.1,1804.0,2.74397]
["bitfinex-derivatives","ETHF0:USTF0",1746635970845,1.10853,1804.1,1804.0,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1746635971048,1.10859,1804.0,1803.9,1.95543]
["bitfinex-derivatives","ETHF0:USTF0",1746635971347,1.10859,1804.0,1803.9,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1746635971649,1.10857,1804.1,1804.0,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1746635971946,1.10859,1804.1,1804.0,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1746635972139,1.10859,1804.0,1803.9,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1746635972338,1.10858,1804.1,1804.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746635972545,2.87818,1804.1,1804.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746635972746,1.10859,1804.0,1803.9,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1746635972950,2.87819,1804.0,1803.9,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1746635975651,1.10846,1804.2,1804.1,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746635975841,2.85956,1804.2,1804.1,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746635976048,0.8645,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746635976248,0.8645,1804.3,1804.2,2.81456]
["bitfinex-derivatives","ETHF0:USTF0",1746635976550,2.6156,1804.3,1804.2,2.81456]
["bitfinex-derivatives","ETHF0:USTF0",1746635976846,3.724,1804.3,1804.2,2.81456]
["bitfinex-derivatives","ETHF0:USTF0",1746635977053,1.10857,1804.1,1804.0,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746635977255,2.6156,1804.3,1804.0,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1746635977557,1.10851,1804.2,1804.1,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746635977751,1.10853,1804.1,1804.0,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1746635978052,1.10859,1804.0,1803.9,6.67541]
["bitfinex-derivatives","ETHF0:USTF0",1746635978242,6.84338,1804.3,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746635978243,1.10854,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746635978449,1.6938,1804.2,1803.9,7.1916]
["bitfinex-derivatives","ETHF0:USTF0",1746635978646,2.80231,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746635978955,1.6938,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746635979154,1.10839,1804.4,1804.0,4.39616]
["bitfinex-derivatives","ETHF0:USTF0",1746635979356,2.80219,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746635979558,1.10846,1804.3,1804.2,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1746635979756,2.80226,1804.3,1804.2,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1746635980156,1.10846,1804.2,1804.1,3.54478]
["bitfinex-derivatives","ETHF0:USTF0",1746635980352,2.76826,1804.2,1804.1,2.73328]
["bitfinex-derivatives","ETHF0:USTF0",1746635980567,1.6598,1804.2,1803.9,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1746635980766,2.76839,1804.1,1804.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746635981464,0.8203,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746635981964,1.92876,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746635982163,3.58856,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746635983769,1.10853,1804.1,1804.0,2.79584]
["bitfinex-derivatives","ETHF0:USTF0",1746635983970,2.74383,1804.1,1804.0,2.79584]
["bitfinex-derivatives","ETHF0:USTF0",1746635988270,1.6353,1804.1,1804.0,2.79584]
["bitfinex-derivatives","ETHF0:USTF0",1746635988470,1.9288,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746635988471,1.1085,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746635988770,0.8772,1804.3,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746635988771,2.84006,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746635991472,1.10846,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746635991974,2.84966,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746635992968,1.10846,1804.2,1804.1,2.83549]
["bitfinex-derivatives","ETHF0:USTF0",1746635994076,2.84965,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746635994277,2.84965,1804.3,1804.2,2.84556]
["bitfinex-derivatives","ETHF0:USTF0",1746635995878,2.84965,1804.3,1803.9,8.7746]
["bitfinex-derivatives","ETHF0:USTF0",1746635995879,1.10851,1804.2,1804.1,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1746635996077,1.10859,1804.1,1804.0,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1746635996473,2.77749,1804.1,1804.0,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1746635998583,1.6689,1804.1,1804.0,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1746635998879,2.77743,1804.1,1804.0,2.84405]
["bitfinex-derivatives","ETHF0:USTF0",1746635999078,1.6689,1804.1,1804.0,2.84405]
["bitfinex-derivatives","ETHF0:USTF0",1746635999281,1.10844,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746635999482,2.77074,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746635999880,5.97854,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746636001278,5.54157,1804.5,1804.2,3.87953]
["bitfinex-derivatives","ETHF0:USTF0",1746636001279,4.31613,1804.5,1804.2,3.87953]
["bitfinex-derivatives","ETHF0:USTF0",1746636001582,1.6623,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746636001972,1.10828,1804.5,1804.4,6.3257]
["bitfinex-derivatives","ETHF0:USTF0",1746636002175,5.97863,1804.5,1804.0,7.45743]
["bitfinex-derivatives","ETHF0:USTF0",1746636002476,1.10853,1804.1,1804.0,5.79454]
["bitfinex-derivatives","ETHF0:USTF0",1746636003385,2.84883,1804.1,1804.0,5.79454]
["bitfinex-derivatives","ETHF0:USTF0",1746636003981,1.10859,1804.0,1803.9,6.77021]
["bitfinex-derivatives","ETHF0:USTF0",1746636004181,2.84889,1804.0,1803.9,11.45621]
["bitfinex-derivatives","ETHF0:USTF0",1746636004579,1.7403,1804.0,1803.9,11.45621]
["bitfinex-derivatives","ETHF0:USTF0",1746636004886,1.10871,1803.8,1803.7,5.79475]
["bitfinex-derivatives","ETHF0:USTF0",1746636005081,1.10883,1803.6,1803.5,7.35758671]
["bitfinex-derivatives","ETHF0:USTF0",1746636005284,9.31663,1803.6,1803.5,7.35758671]
["bitfinex-derivatives","ETHF0:USTF0",1746636005584,4.31663,1803.6,1803.5,7.35758671]
["bitfinex-derivatives","ETHF0:USTF0",1746636005784,6.07333,1803.6,1803.5,7.35758671]
["bitfinex-derivatives","ETHF0:USTF0",1746636005982,11.07333,1803.6,1803.5,7.35758671]
["bitfinex-derivatives","ETHF0:USTF0",1746636006176,6.07333,1803.6,1803.5,7.35758671]
["bitfinex-derivatives","ETHF0:USTF0",1746636006987,11.07333,1803.6,1803.5,7.35758671]
["bitfinex-derivatives","ETHF0:USTF0",1746636007188,14.67333,1803.6,1803.5,7.35758671]
["bitfinex-derivatives","ETHF0:USTF0",1746636007394,9.67333,1803.6,1803.5,7.35758671]
["bitfinex-derivatives","ETHF0:USTF0",1746636007579,5.3567,1803.6,1803.5,8.46647671]
["bitfinex-derivatives","ETHF0:USTF0",1746636007779,5.3567,1803.6,1803.5,10.21227671]
["bitfinex-derivatives","ETHF0:USTF0",1746636007982,3.6,1803.6,1803.5,10.21227671]
["bitfinex-derivatives","ETHF0:USTF0",1746636008284,0.8808,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746636008483,1.10871,1803.8,1803.7,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746636008681,1.10877,1803.7,1803.6,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746636008988,1.10877,1803.7,1803.6,2.85463]
["bitfinex-derivatives","ETHF0:USTF0",1746636009487,1.10889,1803.5,1803.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1746636009688,1.10902,1803.3,1803.2,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746636010080,1.10908,1803.2,1803.1,5.7961]
["bitfinex-derivatives","ETHF0:USTF0",1746636010883,3.2078,1803.2,1802.8,8.30211]
["bitfinex-derivatives","ETHF0:USTF0",1746636011084,3.2078,1803.4,1803.1,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1746636011290,1.6349,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746636011994,5.16996,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746636012291,5.16996,1803.4,1803.3,2.83522]
["bitfinex-derivatives","ETHF0:USTF0",1746636012491,6.80486,1803.4,1803.3,2.83522]
["bitfinex-derivatives","ETHF0:USTF0",1746636013490,1.10888,1803.6,1803.5,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746636013688,2.84985,1803.6,1803.4,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1746636013994,2.84985,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746636014293,1.10889,1803.5,1803.4,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1746636014597,2.84989,1803.5,1803.4,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1746636014890,2.84989,1803.5,1803.2,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1746636014891,1.10902,1803.3,1803.2,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1746636015092,1.10908,1803.2,1803.1,5.7591]
["bitfinex-derivatives","ETHF0:USTF0",1746636015290,2.85008,1803.2,1803.1,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1746636015690,1.741,1803.2,1803.1,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1746636015991,1.94416,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746636016194,3.68516,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746636016393,3.2078,1803.5,1803.2,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1746636016596,4.31675,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746636016894,1.10896,1803.4,1803.3,2.73092]
["bitfinex-derivatives","ETHF0:USTF0",1746636017096,1.10898,1803.4,1803.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746636017290,4.31675,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746636017593,1.10899,1803.4,1803.3,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746636017796,1.10908,1803.2,1803.1,5.75909]
["bitfinex-derivatives","ETHF0:USTF0",1746636017994,1.10904,1803.3,1803.2,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746636018292,4.31675,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746636019600,3.2078,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746636020095,2.78537,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746636020297,1.9439,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746636020801,1.10889,1803.5,1803.4,6.57781]
["bitfinex-derivatives","ETHF0:USTF0",1746636021198,1.10889,1803.5,1803.4,6.57786]
["bitfinex-derivatives","ETHF0:USTF0",1746636021498,2.85729,1803.5,1803.4,6.57786]
["bitfinex-derivatives","ETHF0:USTF0",1746636021703,1.7484,1803.5,1803.4,8.23426]
["bitfinex-derivatives","ETHF0:USTF0",1746636021999,0.8351,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746636022300,1.94392,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746636022502,2.85712,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746636022700,1.7484,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746636022902,2.85711,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746636023802,1.9234,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746636023995,1.10871,1803.8,1803.7,2.75843]
["bitfinex-derivatives","ETHF0:USTF0",1746636024196,3.67537,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746636024400,6.78684,1804.1,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746636024401,4.0155,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746636024702,2.86056,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746636024900,4.9598,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746636025094,6.06833,1804.1,1804.0,2.75829]
["bitfinex-derivatives","ETHF0:USTF0",1746636025701,4.9598,1804.1,1804.0,2.75829]
["bitfinex-derivatives","ETHF0:USTF0",1746636025901,6.06833,1804.1,1804.0,2.75829]
["bitfinex-derivatives","ETHF0:USTF0",1746636026102,4.31633,1804.1,1804.0,2.75829]
["bitfinex-derivatives","ETHF0:USTF0",1746636026601,6.00853,1804.1,1804.0,2.75829]
["bitfinex-derivatives","ETHF0:USTF0",1746636027508,6.00853,1804.1,1804.0,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1746636027806,7.67134,1804.1,1803.8,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1746636028002,1.10871,1803.8,1803.7,8.96754]
["bitfinex-derivatives","ETHF0:USTF0",1746636028300,1.6922,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746636029005,2.80079,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746636029600,1.6922,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746636030003,2.80079,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746636030206,3.2078,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746636030406,1.10853,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746636030804,1.10853,1804.1,1804.0,2.77449]
["bitfinex-derivatives","ETHF0:USTF0",1746636031003,1.10859,1804.0,1803.9,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1746636031203,2.72749,1804.0,1803.9,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1746636031403,1.10865,1803.9,1803.8,3.65637]
["bitfinex-derivatives","ETHF0:USTF0",1746636031607,2.72755,1803.9,1803.8,3.65637]
["bitfinex-derivatives","ETHF0:USTF0",1746636031806,2.72755,1803.9,1803.8,1.99047]
["bitfinex-derivatives","ETHF0:USTF0",1746636034913,1.10861,1804.0,1803.9,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1746636035111,1.10861,1804.0,1803.9,2.85017]
["bitfinex-derivatives","ETHF0:USTF0",1746636035515,2.87717,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746636035707,2.87717,1804.1,1804.0,2.85019]
["bitfinex-derivatives","ETHF0:USTF0",1746636038915,1.10857,1804.1,1804.0,2.85019]
["bitfinex-derivatives","ETHF0:USTF0",1746636039120,6.7969,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746636039416,6.7969,1804.2,1804.1,2.88033]
["bitfinex-derivatives","ETHF0:USTF0",1746636039620,4.31626,1804.2,1804.1,2.88033]
["bitfinex-derivatives","ETHF0:USTF0",1746636039922,3.2078,1804.2,1804.1,2.88033]
["bitfinex-derivatives","ETHF0:USTF0",1746636040107,3.2078,1804.2,1804.1,3.69373]
["bitfinex-derivatives","ETHF0:USTF0",1746636040810,4.849,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746636041010,3.2078,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746636041211,2.583,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746636041422,3.63534269,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746636042008,3.63534269,1804.7,1804.6,8.90102]
["bitfinex-derivatives","ETHF0:USTF0",1746636042214,5.45611131,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746636042410,5.45611131,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746636043220,5.52728349,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746636043422,6.63513349,1805.2,1805.1,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1746636043619,6.63513349,1805.2,1805.1,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1746636043815,8.33453349,1805.2,1805.1,28.40791]
["bitfinex-derivatives","ETHF0:USTF0",1746636044022,9.16123349,1805.2,1805.1,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1746636044415,9.16123349,1805.2,1805.0,3.66483]
["bitfinex-derivatives","ETHF0:USTF0",1746636044622,2.86651,1805.1,1805.0,1.96383]
["bitfinex-derivatives","ETHF0:USTF0",1746636045124,2.86651,1805.1,1805.0,29.26383]
["bitfinex-derivatives","ETHF0:USTF0",1746636045420,2.86651,1805.1,1805.0,1.96383]
["bitfinex-derivatives","ETHF0:USTF0",1746636046315,2.86651,1805.1,1805.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1746636046516,6.07431,1805.1,1805.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1746636046716,2.86655,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746636047018,1.10797,1805.0,1804.9,32.99299]
["bitfinex-derivatives","ETHF0:USTF0",1746636047222,1.7586,1805.0,1804.9,32.99303]
["bitfinex-derivatives","ETHF0:USTF0",1746636047420,0.8267,1805.2,1804.9,31.885]
["bitfinex-derivatives","ETHF0:USTF0",1746636047720,3.56925,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746636047920,2.4614,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746636048125,2.4614,1805.2,1805.1,2.88851]
["bitfinex-derivatives","ETHF0:USTF0",1746636048623,3.2078,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746636049324,1.6347,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746636049921,2.7423,1805.6,1805.5,1.55243788]
["bitfinex-derivatives","ETHF0:USTF0",1746636050116,2.7423,1805.6,1805.5,3.33303788]
["bitfinex-derivatives","ETHF0:USTF0",1746636051021,1.1076,1805.6,1805.5,7.91598788]
["bitfinex-derivatives","ETHF0:USTF0",1746636051929,2.73948,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746636052117,2.73948,1805.7,1805.6,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1746636052624,1.6319,1805.7,1805.6,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1746636052817,3.2078,1806.2,1805.6,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1746636053023,2.73928,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746636054822,2.73928,1806.0,1805.9,2.75532]
["bitfinex-derivatives","ETHF0:USTF0",1746636055127,2.73928,1806.0,1805.9,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1746636055525,2.73928,1806.0,1805.9,2.75532]
["bitfinex-derivatives","ETHF0:USTF0",1746636056024,0.8688,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746636056326,1.9761,1806.1,1806.0,2.75526]
["bitfinex-derivatives","ETHF0:USTF0",1746636056627,1.9761,1806.1,1806.0,5.96306]
["bitfinex-derivatives","ETHF0:USTF0",1746636056823,3.6495,1806.1,1806.0,2.75526]
["bitfinex-derivatives","ETHF0:USTF0",1746636057425,3.6495,1806.1,1806.0,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1746636057630,1.10741,1806.0,1805.9,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746636057826,2.78081,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746636059635,1.6734,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746636059825,1.6734,1806.0,1805.9,2.72782]
["bitfinex-derivatives","ETHF0:USTF0",1746636060331,1.0201,1806.0,1805.9,2.72782]
["bitfinex-derivatives","ETHF0:USTF0",1746636060634,1.93364,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746636060834,0.8264,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746636061131,4.31503,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746636061330,1.10728,1806.2,1806.1,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746636061531,1.10728,1806.2,1806.1,2.72765]
["bitfinex-derivatives","ETHF0:USTF0",1746636062134,1.10724,1806.3,1806.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746636062533,1.99584,1806.3,1806.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746636062735,0.8886,1806.3,1806.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746636063033,1.10724,1806.3,1806.2,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746636063234,1.10724,1806.2,1806.1,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746636063424,4.31504,1806.2,1806.1,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746636063628,6.07044,1806.2,1806.1,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746636063825,6.07044,1806.2,1806.1,28.40729]
["bitfinex-derivatives","ETHF0:USTF0",1746636064029,2.86264,1806.2,1806.1,28.40729]
["bitfinex-derivatives","ETHF0:USTF0",1746636064237,1.7554,1806.2,1806.1,28.40729]
["bitfinex-derivatives","ETHF0:USTF0",1746636064530,0.8886,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746636064737,1.96534,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746636064933,1.10718,1806.3,1806.2,7.39678]
["bitfinex-derivatives","ETHF0:USTF0",1746636065432,1.10724,1806.2,1806.1,32.98825]
["bitfinex-derivatives","ETHF0:USTF0",1746636066236,1.10723,1806.3,1806.2,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746636066433,5.17314,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746636067337,4.31494,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746636067836,4.31491,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746636068339,4.31491,1806.4,1806.3,2.85068]
["bitfinex-derivatives","ETHF0:USTF0",1746636068538,3.2078,1806.4,1806.3,2.85068]
["bitfinex-derivatives","ETHF0:USTF0",1746636068739,4.31491,1806.4,1806.3,2.85068]
["bitfinex-derivatives","ETHF0:USTF0",1746636069341,1.10718,1806.3,1806.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746636069636,2.79858,1806.3,1806.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746636072639,3.2078,1806.4,1806.1,36.33121]
["bitfinex-derivatives","ETHF0:USTF0",1746636072837,1.10724,1806.2,1806.1,28.40725]
["bitfinex-derivatives","ETHF0:USTF0",1746636073241,1.10724,1806.2,1806.1,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746636073443,1.10723,1806.3,1806.2,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746636073947,1.1073,1806.2,1806.1,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746636074242,4.3151,1806.2,1806.1,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746636074443,1.1073,1806.1,1806.0,28.40733]
["bitfinex-derivatives","ETHF0:USTF0",1746636074648,1.10742,1805.9,1805.8,4.31524]
["bitfinex-derivatives","ETHF0:USTF0",1746636075040,1.1074,1806.0,1805.9,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746636075240,1.6642,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746636075441,3.2078,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746636076148,3.2078,1806.2,1806.1,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1746636078347,1.1073,1806.1,1806.0,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746636078648,4.31509,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746636079640,1.1073,1806.1,1806.0,2.76511]
["bitfinex-derivatives","ETHF0:USTF0",1746636079847,1.1073,1806.1,1806.0,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746636080538,3.2078,1806.2,1805.9,5.67439]
["bitfinex-derivatives","ETHF0:USTF0",1746636080539,1.10736,1806.0,1805.9,5.67439]
["bitfinex-derivatives","ETHF0:USTF0",1746636080741,2.74566,1806.0,1805.9,5.67439]
["bitfinex-derivatives","ETHF0:USTF0",1746636081145,1.6383,1806.0,1805.9,5.67439]
["bitfinex-derivatives","ETHF0:USTF0",1746636081342,1.6383,1806.0,1805.9,7.45139]
["bitfinex-derivatives","ETHF0:USTF0",1746636081754,2.74566,1806.0,1805.9,5.67439]
["bitfinex-derivatives","ETHF0:USTF0",1746636081949,4.38846,1806.0,1805.9,5.67439]
["bitfinex-derivatives","ETHF0:USTF0",1746636082544,4.38846,1806.0,1805.9,7.45139]
["bitfinex-derivatives","ETHF0:USTF0",1746636082748,4.38846,1806.0,1805.9,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1746636082950,3.2811,1806.0,1805.9,5.67442]
["bitfinex-derivatives","ETHF0:USTF0",1746636083149,3.2811,1806.0,1805.9,2.88442]
["bitfinex-derivatives","ETHF0:USTF0",1746636083349,1.10746,1805.9,1805.8,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746636083551,2.75026,1805.9,1805.8,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746636083747,1.10748,1805.8,1805.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746636083954,1.10754,1805.7,1805.6,6.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746636084150,1.10754,1805.7,1805.6,2.88456]
["bitfinex-derivatives","ETHF0:USTF0",1746636084652,1.10754,1805.7,1805.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746636085052,2.72174,1805.7,1805.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746636085644,3.58876,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746636085849,1.33120001,1805.7,1805.6,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1746636087045,3.2078,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746636087240,4.31528,1805.8,1805.7,2.87094]
["bitfinex-derivatives","ETHF0:USTF0",1746636088051,4.31528,1805.8,1805.7,3.74554]
["bitfinex-derivatives","ETHF0:USTF0",1746636089245,3.72478,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746636089548,5.1308,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746636089847,6.892,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746636091249,5.7846,1806.0,1805.8,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1746636091549,5.7846,1806.0,1805.6,8.17291]
["bitfinex-derivatives","ETHF0:USTF0",1746636091550,1.10754,1805.7,1805.6,5.67457]
["bitfinex-derivatives","ETHF0:USTF0",1746636091753,1.10754,1805.7,1805.6,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746636092141,6.89021,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746636092344,6.89018,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746636092553,6.07648,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746636092750,6.07648,1805.8,1805.7,1.91914]
["bitfinex-derivatives","ETHF0:USTF0",1746636094752,1.10742,1805.9,1805.8,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746636094953,1.10742,1805.9,1805.8,2.77292]
["bitfinex-derivatives","ETHF0:USTF0",1746636095552,2.75372,1805.9,1805.8,2.77292]
["bitfinex-derivatives","ETHF0:USTF0",1746636096353,1.6463,1805.9,1805.8,2.77292]
["bitfinex-derivatives","ETHF0:USTF0",1746636096657,2.75372,1805.9,1805.8,2.77292]
["bitfinex-derivatives","ETHF0:USTF0",1746636096858,1.10728,1806.2,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746636097055,1.10728,1806.2,1806.1,2.75364]
["bitfinex-derivatives","ETHF0:USTF0",1746636097660,2.87712,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746636097857,12.35852151,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746636098069,14.12842151,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746636098256,17.72842151,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746636098750,17.72842151,1806.4,1806.3,1.95808]
["bitfinex-derivatives","ETHF0:USTF0",1746636099154,14.12842151,1806.4,1806.3,1.95808]
["bitfinex-derivatives","ETHF0:USTF0",1746636100958,6.92205,1806.4,1806.3,1.95808]
["bitfinex-derivatives","ETHF0:USTF0",1746636102359,6.92205,1806.4,1806.2,2.75359]
["bitfinex-derivatives","ETHF0:USTF0",1746636102360,1.10718,1806.3,1806.2,2.75359]
["bitfinex-derivatives","ETHF0:USTF0",1746636102565,1.10724,1806.2,1806.1,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746636102754,4.31504,1806.2,1806.1,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746636103259,1.10724,1806.2,1806.1,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746636103561,1.10722,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746636104052,1.10724,1806.2,1806.1,2.77455]
["bitfinex-derivatives","ETHF0:USTF0",1746636104246,4.31504,1806.2,1806.1,2.77455]
["bitfinex-derivatives","ETHF0:USTF0",1746636106059,3.2078,1806.2,1806.1,2.77455]
["bitfinex-derivatives","ETHF0:USTF0",1746636107256,4.31504,1806.2,1806.1,2.77455]
["bitfinex-derivatives","ETHF0:USTF0",1746636107458,6.06174,1806.2,1806.1,2.77455]
["bitfinex-derivatives","ETHF0:USTF0",1746636107659,4.9545,1806.2,1806.1,2.77455]
["bitfinex-derivatives","ETHF0:USTF0",1746636108159,3.2078,1806.2,1806.1,2.77455]
["bitfinex-derivatives","ETHF0:USTF0",1746636108963,4.31504,1806.2,1806.1,2.77455]
["bitfinex-derivatives","ETHF0:USTF0",1746636109262,3.2078,1806.2,1806.1,2.77455]
["bitfinex-derivatives","ETHF0:USTF0",1746636110361,4.9748,1806.2,1806.1,2.77455]
["bitfinex-derivatives","ETHF0:USTF0",1746636110665,6.08204,1806.2,1806.1,2.77455]
["bitfinex-derivatives","ETHF0:USTF0",1746636110957,4.9748,1806.2,1806.1,2.77455]
["bitfinex-derivatives","ETHF0:USTF0",1746636112650,3.2078,1806.2,1806.1,2.77455]
["bitfinex-derivatives","ETHF0:USTF0",1746636113949,1.1073,1806.1,1806.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746636114163,2.635,1806.1,1806.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746636114664,2.635,1806.1,1806.0,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1746636114963,3.7423,1806.1,1806.0,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1746636116168,2.635,1806.1,1806.0,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1746636116351,3.7423,1806.1,1806.0,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1746636117067,2.635,1806.1,1806.0,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1746636117662,1.7659,1806.1,1806.0,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1746636119663,3.2078,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746636119861,3.2078,1806.2,1806.1,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1746636120455,3.2078,1806.2,1806.1,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1746636120661,4.91,1806.2,1806.1,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1746636121864,7.80723469,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746636122065,10.61648469,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746636122863,7.80723469,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746636123067,4.59943469,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746636123268,4.59943469,1806.5,1806.4,2.81251]
["bitfinex-derivatives","ETHF0:USTF0",1746636123570,6.00234,1806.7,1806.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1746636123769,6.00234,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746636123973,4.8954,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746636124169,8.4954,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746636124473,3.6,1806.7,1806.6,1.53860652]
["bitfinex-derivatives","ETHF0:USTF0",1746636124662,3.6,1806.7,1806.6,1.96291145]
["bitfinex-derivatives","ETHF0:USTF0",1746636125170,10.00084151,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746636125365,8.89397151,1806.8,1806.7,2.80783]
["bitfinex-derivatives","ETHF0:USTF0",1746636126158,12.49397151,1806.8,1806.7,2.80783]
["bitfinex-derivatives","ETHF0:USTF0",1746636126362,13.60084151,1806.8,1806.7,2.80783]
["bitfinex-derivatives","ETHF0:USTF0",1746636126564,12.49397151,1806.8,1806.7,2.80783]
["bitfinex-derivatives","ETHF0:USTF0",1746636126872,13.60084151,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746636127466,6.39447,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746636127772,3.6,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746636128074,3.0006,1806.8,1806.7,3.76723]
["bitfinex-derivatives","ETHF0:USTF0",1746636128273,12.08027151,1806.9,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746636128574,10.41417151,1806.9,1806.8,3.77137]
["bitfinex-derivatives","ETHF0:USTF0",1746636128875,7.20637151,1806.9,1806.8,3.77137]
["bitfinex-derivatives","ETHF0:USTF0",1746636129073,7.20637151,1806.9,1806.8,3.76650953]
["bitfinex-derivatives","ETHF0:USTF0",1746636129367,2.7691626,1806.9,1806.8,6.97430953]
["bitfinex-derivatives","ETHF0:USTF0",1746636129569,1.66804631,1806.9,1806.8,11.50330953]
["bitfinex-derivatives","ETHF0:USTF0",1746636129771,0.56693003,1806.9,1806.8,16.50330953]
["bitfinex-derivatives","ETHF0:USTF0",1746636130073,6.03232646,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746636130269,3.26393047,1807.1,1807.0,4.31455]
["bitfinex-derivatives","ETHF0:USTF0",1746636130478,20.25637704,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746636131171,25.47567704,1807.3,1807.2,2.81532]
["bitfinex-derivatives","ETHF0:USTF0",1746636131371,23.85637704,1807.3,1807.2,2.81532]
["bitfinex-derivatives","ETHF0:USTF0",1746636132380,3.6,1807.3,1807.2,2.81532]
["bitfinex-derivatives","ETHF0:USTF0",1746636132677,0.83160401,1807.3,1807.2,6.02312]
["bitfinex-derivatives","ETHF0:USTF0",1746636132871,10.78695897,1807.9,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746636133072,12.47415897,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746636133271,10.78695897,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746636133466,10.47292598,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746636133675,7.70452999,1807.9,1807.8,2.75736]
["bitfinex-derivatives","ETHF0:USTF0",1746636135174,7.70452999,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746636135386,10.20712999,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746636135675,11.31332999,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746636136284,15.74132999,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746636137168,14.63512999,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746636137779,6.9306,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746636138481,6.9306,1807.9,1807.8,2.82826]
["bitfinex-derivatives","ETHF0:USTF0",1746636138973,6.9306,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746636141981,8.0368,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746636142183,6.9306,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746636142380,8.0368,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746636142581,6.9306,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746636143477,8.0368,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746636143977,6.9306,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746636144883,8.0368,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746636145584,1.1063,1807.8,1807.7,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746636145885,2.87286,1807.8,1807.7,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746636146286,6.47286,1807.8,1807.7,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746636147989,2.76581,1807.7,1807.2,2.76643]
["bitfinex-derivatives","ETHF0:USTF0",1746636148278,1.10655,1807.4,1807.3,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1746636148887,1.10648,1807.5,1807.4,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746636149780,1.1065,1807.4,1807.3,2.82583]
["bitfinex-derivatives","ETHF0:USTF0",1746636149984,1.10656,1807.3,1807.2,4.31437]
["bitfinex-derivatives","ETHF0:USTF0",1746636150181,6.1527,1807.3,1807.2,4.31442]
["bitfinex-derivatives","ETHF0:USTF0",1746636150383,7.25926,1807.3,1807.2,5.94552]
["bitfinex-derivatives","ETHF0:USTF0",1746636151888,7.25926,1807.3,1807.2,4.31442]
["bitfinex-derivatives","ETHF0:USTF0",1746636152992,7.25926,1807.3,1807.2,5.94552]
["bitfinex-derivatives","ETHF0:USTF0",1746636153691,4.70656,1807.3,1807.2,5.94552]
["bitfinex-derivatives","ETHF0:USTF0",1746636154190,4.70656,1807.3,1807.2,2.73772]
["bitfinex-derivatives","ETHF0:USTF0",1746636154394,3.6,1807.3,1807.2,2.73772]
["bitfinex-derivatives","ETHF0:USTF0",1746636154596,4.70656,1807.3,1807.2,2.73772]
["bitfinex-derivatives","ETHF0:USTF0",1746636154792,6.42396,1807.3,1807.2,2.73772]
["bitfinex-derivatives","ETHF0:USTF0",1746636155482,6.42396,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746636156797,5.3174,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746636156997,6.42396,1807.3,1807.2,2.71182]
["bitfinex-derivatives","ETHF0:USTF0",1746636157898,3.6,1807.3,1807.2,5.91962]
["bitfinex-derivatives","ETHF0:USTF0",1746636159393,1.10652,1807.4,1807.3,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746636159594,1.10652,1807.4,1807.3,2.87636]
["bitfinex-derivatives","ETHF0:USTF0",1746636160097,4.70652,1807.4,1807.3,2.87636]
["bitfinex-derivatives","ETHF0:USTF0",1746636160395,3.6,1807.4,1807.3,2.87636]
["bitfinex-derivatives","ETHF0:USTF0",1746636161198,4.7065,1807.4,1807.3,2.87636]
["bitfinex-derivatives","ETHF0:USTF0",1746636162297,6.4484,1807.4,1807.3,2.87636]
["bitfinex-derivatives","ETHF0:USTF0",1746636164194,5.3419,1807.4,1807.3,2.87636]
["bitfinex-derivatives","ETHF0:USTF0",1746636165000,6.4484,1807.4,1807.3,2.87636]
["bitfinex-derivatives","ETHF0:USTF0",1746636165300,2.8484,1807.4,1807.3,2.87636]
["bitfinex-derivatives","ETHF0:USTF0",1746636165502,1.7419,1807.4,1807.3,2.87636]
["bitfinex-derivatives","ETHF0:USTF0",1746636165902,2.8484,1807.4,1807.3,2.87636]
["bitfinex-derivatives","ETHF0:USTF0",1746636166398,1.10656,1807.3,1807.2,4.31436]
["bitfinex-derivatives","ETHF0:USTF0",1746636166600,2.80526,1807.3,1807.2,4.31436]
["bitfinex-derivatives","ETHF0:USTF0",1746636166799,3.62606,1807.3,1807.2,4.31436]
["bitfinex-derivatives","ETHF0:USTF0",1746636167094,3.62606,1807.3,1807.1,3.2895]
["bitfinex-derivatives","ETHF0:USTF0",1746636167095,1.10669,1807.1,1807.0,6.12696]
["bitfinex-derivatives","ETHF0:USTF0",1746636167295,1.10669,1807.1,1807.0,5.02025]
["bitfinex-derivatives","ETHF0:USTF0",1746636167603,6.10669,1807.1,1807.0,5.02025]
["bitfinex-derivatives","ETHF0:USTF0",1746636167795,7.80539,1807.1,1807.0,5.02025]
["bitfinex-derivatives","ETHF0:USTF0",1746636168305,11.40539,1807.1,1807.0,5.02025]
["bitfinex-derivatives","ETHF0:USTF0",1746636168512,15.92339,1807.1,1807.0,5.02025]
["bitfinex-derivatives","ETHF0:USTF0",1746636169009,1.10693,1806.7,1806.6,1.54082295]
["bitfinex-derivatives","ETHF0:USTF0",1746636169210,4.70693,1806.7,1806.6,1.54082295]
["bitfinex-derivatives","ETHF0:USTF0",1746636170105,2.83993,1806.7,1806.6,1.54082295]
["bitfinex-derivatives","ETHF0:USTF0",1746636170412,1.10699,1806.6,1806.5,4.14434447]
["bitfinex-derivatives","ETHF0:USTF0",1746636170714,2.83999,1806.6,1806.5,4.57698256]
["bitfinex-derivatives","ETHF0:USTF0",1746636171506,2.83999,1806.6,1806.5,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1746636171812,2.83999,1806.6,1806.5,2.84845]
["bitfinex-derivatives","ETHF0:USTF0",1746636172007,2.83999,1806.6,1806.5,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1746636172406,2.83999,1806.6,1806.5,2.84845]
["bitfinex-derivatives","ETHF0:USTF0",1746636172911,2.83999,1806.6,1806.5,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1746636173111,1.10711,1806.4,1806.3,1.91034]
["bitfinex-derivatives","ETHF0:USTF0",1746636173316,1.10718,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746636173612,1.93668,1806.3,1806.2,4.31504]
["bitfinex-derivatives","ETHF0:USTF0",1746636174015,1.93668,1806.3,1806.2,6.05964]
["bitfinex-derivatives","ETHF0:USTF0",1746636175707,4.0373,1806.3,1806.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1746636176020,1.10736,1806.0,1805.9,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746636176718,1.10736,1806.0,1805.9,2.87278]
["bitfinex-derivatives","ETHF0:USTF0",1746636177111,1.10736,1806.0,1805.9,3.31455942]
["bitfinex-derivatives","ETHF0:USTF0",1746636178717,2.82184,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746636179117,2.82184,1806.1,1806.0,2.72596]
["bitfinex-derivatives","ETHF0:USTF0",1746636180822,4.519,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746636181026,4.519,1806.2,1806.1,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746636181520,3.87428,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746636181823,3.87428,1806.3,1806.2,4.41844]
["bitfinex-derivatives","ETHF0:USTF0",1746636182026,3.59828,1806.3,1806.2,4.41844]
["bitfinex-derivatives","ETHF0:USTF0",1746636182917,1.10718,1806.3,1806.2,4.41844]
["bitfinex-derivatives","ETHF0:USTF0",1746636183126,1.9375,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746636183321,3.2078,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746636183518,4.038,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746636183823,0.8302,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746636184223,1.93713,1806.7,1806.6,4.41749]
["bitfinex-derivatives","ETHF0:USTF0",1746636184724,0.8302,1806.7,1806.6,4.41749]
["bitfinex-derivatives","ETHF0:USTF0",1746636185224,1.93713,1806.7,1806.6,4.41749]
["bitfinex-derivatives","ETHF0:USTF0",1746636185633,1.93713,1806.7,1806.6,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1746636185819,3.63453,1806.7,1806.6,4.41749]
["bitfinex-derivatives","ETHF0:USTF0",1746636186128,1.10693,1806.7,1806.6,4.41749]
["bitfinex-derivatives","ETHF0:USTF0",1746636187324,2.79323,1806.7,1806.6,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1746636187528,1.10699,1806.6,1806.5,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746636187828,2.79329,1806.6,1806.5,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746636188124,1.10705,1806.5,1806.4,3.70478]
["bitfinex-derivatives","ETHF0:USTF0",1746636188426,2.79335,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746636188728,1.6863,1806.6,1806.5,2.82355]
["bitfinex-derivatives","ETHF0:USTF0",1746636189229,1.10697,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746636189427,2.79327,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746636189931,2.7672,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746636190224,0.8301,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746636190927,0.83019,1806.9,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746636191119,3.2078,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746636191321,1.10664,1807.3,1807.2,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746636191629,1.10667,1807.2,1807.1,2.83039]
["bitfinex-derivatives","ETHF0:USTF0",1746636191824,7.77927,1807.4,1807.1,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1746636192128,11.44975,1807.4,1807.3,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746636192329,8.24195,1807.4,1807.3,1.55412499]
["bitfinex-derivatives","ETHF0:USTF0",1746636192527,6.1601,1807.4,1807.3,1.55412499]
["bitfinex-derivatives","ETHF0:USTF0",1746636192723,6.1601,1807.4,1807.3,3.27782499]
["bitfinex-derivatives","ETHF0:USTF0",1746636193323,4.4299,1807.4,1807.3,3.27782499]
["bitfinex-derivatives","ETHF0:USTF0",1746636193821,5.5364,1807.4,1807.3,3.27782499]
["bitfinex-derivatives","ETHF0:USTF0",1746636194025,1.10656,1807.3,1807.2,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1746636194230,1.10669,1807.1,1807.0,3.3259344]
["bitfinex-derivatives","ETHF0:USTF0",1746636194527,1.10669,1807.1,1807.0,2.88482]
["bitfinex-derivatives","ETHF0:USTF0",1746636194729,1.10669,1807.1,1807.0,30.18482]
["bitfinex-derivatives","ETHF0:USTF0",1746636195327,4.70669,1807.1,1807.0,2.88482]
["bitfinex-derivatives","ETHF0:USTF0",1746636195526,3.6,1807.1,1807.0,2.88482]
["bitfinex-derivatives","ETHF0:USTF0",1746636195928,4.70669,1807.1,1807.0,2.88482]
["bitfinex-derivatives","ETHF0:USTF0",1746636196132,5.3512,1807.1,1807.0,2.88482]
["bitfinex-derivatives","ETHF0:USTF0",1746636196321,3.6,1807.1,1807.0,2.88482]
["bitfinex-derivatives","ETHF0:USTF0",1746636197226,2.85781,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746636198228,6.45781,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746636199444,1.10662,1807.2,1807.1,2.88806]
["bitfinex-derivatives","ETHF0:USTF0",1746636199733,1.10675,1807.1,1807.0,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746636200132,6.40375,1807.1,1807.0,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746636200431,5.297,1807.1,1806.7,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1746636200630,1.10693,1806.8,1806.7,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746636201434,2.80393,1806.8,1806.7,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746636201730,1.697,1806.8,1806.7,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746636201931,2.80387,1806.8,1806.7,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746636202134,1.10687,1806.8,1806.7,2.86668]
["bitfinex-derivatives","ETHF0:USTF0",1746636202329,1.10676,1807.1,1807.0,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746636202529,2.77736,1807.1,1807.0,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746636202728,1.6706,1807.1,1807.0,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746636202929,2.77729,1807.1,1807.0,2.72071]
["bitfinex-derivatives","ETHF0:USTF0",1746636203127,6.37729,1807.1,1807.0,3.57121]
["bitfinex-derivatives","ETHF0:USTF0",1746636204138,5.2706,1807.1,1807.0,3.57121]
["bitfinex-derivatives","ETHF0:USTF0",1746636204436,6.37729,1807.1,1807.0,3.57121]
["bitfinex-derivatives","ETHF0:USTF0",1746636205039,5.2706,1807.1,1807.0,3.57121]
["bitfinex-derivatives","ETHF0:USTF0",1746636206743,3.6,1807.1,1807.0,3.57121]
["bitfinex-derivatives","ETHF0:USTF0",1746636207236,4.40535,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746636207435,4.40535,1807.2,1807.1,2.87689]
["bitfinex-derivatives","ETHF0:USTF0",1746636207841,3.2987,1807.2,1807.1,2.87689]
["bitfinex-derivatives","ETHF0:USTF0",1746636208041,4.40532,1807.2,1807.1,2.87689]
["bitfinex-derivatives","ETHF0:USTF0",1746636208235,8.00532,1807.2,1807.1,2.87689]
["bitfinex-derivatives","ETHF0:USTF0",1746636209039,6.8987,1807.2,1807.1,2.87689]
["bitfinex-derivatives","ETHF0:USTF0",1746636209235,2.4861,1807.2,1807.1,2.87689]
["bitfinex-derivatives","ETHF0:USTF0",1746636209436,0.83,1807.2,1807.1,2.87689]
["bitfinex-derivatives","ETHF0:USTF0",1746636212939,0.14531,1807.5,1807.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746636213247,9.5962729,1808.0,1807.4,7.7228]
["bitfinex-derivatives","ETHF0:USTF0",1746636213544,2.78192,1807.7,1807.6,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746636213943,1.6756,1807.7,1807.6,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746636214341,1.6756,1807.7,1807.5,4.47911]
["bitfinex-derivatives","ETHF0:USTF0",1746636214545,1.10638,1807.6,1807.5,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1746636214737,2.79238,1807.6,1807.5,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1746636215238,6.39238,1807.6,1807.5,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1746636216846,1.10649,1807.5,1807.4,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746636217052,2.72129,1807.5,1807.4,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746636217240,1.1065,1807.4,1807.3,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1746636217439,2.7213,1807.4,1807.3,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1746636218156,6.3213,1807.4,1807.3,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1746636219645,1.10656,1807.3,1807.2,6.84178]
["bitfinex-derivatives","ETHF0:USTF0",1746636219846,3.61396,1807.3,1807.2,6.84178]
["bitfinex-derivatives","ETHF0:USTF0",1746636220148,7.21396,1807.3,1807.2,6.84178]
["bitfinex-derivatives","ETHF0:USTF0",1746636220642,7.21396,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746636221246,7.21396,1807.3,1807.2,4.31442]
["bitfinex-derivatives","ETHF0:USTF0",1746636221646,7.21396,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746636222353,7.21396,1807.3,1807.2,4.31442]
["bitfinex-derivatives","ETHF0:USTF0",1746636223355,7.21396,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746636224155,1.10662,1807.2,1807.1,2.73494]
["bitfinex-derivatives","ETHF0:USTF0",1746636224361,3.57712,1807.2,1807.1,2.73494]
["bitfinex-derivatives","ETHF0:USTF0",1746636225260,7.17712,1807.2,1807.1,2.73494]
["bitfinex-derivatives","ETHF0:USTF0",1746636227565,4.70662,1807.2,1807.1,2.73494]
["bitfinex-derivatives","ETHF0:USTF0",1746636227766,4.70662,1807.2,1807.1,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746636228170,6.34592,1807.2,1807.1,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746636229767,1.10669,1807.1,1807.0,5.91939]
["bitfinex-derivatives","ETHF0:USTF0",1746636229965,2.85089,1807.1,1807.0,5.91939]
["bitfinex-derivatives","ETHF0:USTF0",1746636230166,6.45089,1807.1,1807.0,5.91939]
["bitfinex-derivatives","ETHF0:USTF0",1746636231168,2.85089,1807.1,1807.0,5.91939]
["bitfinex-derivatives","ETHF0:USTF0",1746636232071,2.85089,1807.1,1807.0,4.8127]
["bitfinex-derivatives","ETHF0:USTF0",1746636232365,2.85089,1807.1,1807.0,5.91945]
["bitfinex-derivatives","ETHF0:USTF0",1746636234167,6.45089,1807.1,1807.0,5.91945]
["bitfinex-derivatives","ETHF0:USTF0",1746636235069,6.45089,1807.1,1807.0,2.71165]
["bitfinex-derivatives","ETHF0:USTF0",1746636237265,6.45089,1807.1,1807.0,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1746636238371,6.45089,1807.1,1807.0,2.71165]
["bitfinex-derivatives","ETHF0:USTF0",1746636239169,2.85089,1807.1,1807.0,2.71165]
["bitfinex-derivatives","ETHF0:USTF0",1746636240372,1.10669,1807.1,1807.0,2.71165]
["bitfinex-derivatives","ETHF0:USTF0",1746636240574,9.03457175,1807.8,1807.0,9.8127]
["bitfinex-derivatives","ETHF0:USTF0",1746636240871,11.9476661,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746636241165,11.9476661,1808.0,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746636241166,14.4414861,1808.0,1807.8,28.4062]
["bitfinex-derivatives","ETHF0:USTF0",1746636241368,1.10626,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746636241860,1.10638,1807.6,1807.5,3.63999]
["bitfinex-derivatives","ETHF0:USTF0",1746636242266,4.70638,1807.6,1807.5,3.63999]
["bitfinex-derivatives","ETHF0:USTF0",1746636243169,4.70638,1807.6,1807.5,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1746636243471,3.6,1807.6,1807.5,3.64004]
["bitfinex-derivatives","ETHF0:USTF0",1746636243673,3.6,1807.6,1807.5,4.46194]
["bitfinex-derivatives","ETHF0:USTF0",1746636243873,0.18333,1808.1,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746636244069,5.97251,1808.5,1808.2,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746636244373,1.106,1808.3,1808.2,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746636245074,2.8473,1808.3,1808.2,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746636245376,2.76504,1808.2,1807.9,29.23725]
["bitfinex-derivatives","ETHF0:USTF0",1746636245676,1.10612,1808.1,1808.0,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1746636245867,2.84742,1808.1,1808.0,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1746636246269,1.10613,1808.0,1807.9,3.56905]
["bitfinex-derivatives","ETHF0:USTF0",1746636246471,2.84743,1808.0,1807.9,3.56905]
["bitfinex-derivatives","ETHF0:USTF0",1746636246872,2.84743,1808.0,1807.8,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746636246873,1.1062,1807.9,1807.8,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746636247068,5.3413,1807.9,1807.8,2.73803]
["bitfinex-derivatives","ETHF0:USTF0",1746636247273,3.6,1807.9,1807.8,2.73803]
["bitfinex-derivatives","ETHF0:USTF0",1746636248274,1.10612,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746636248575,1.6326,1808.2,1808.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746636248775,1.6326,1808.2,1808.0,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1746636249075,1.10611,1808.1,1808.0,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1746636249468,6.33866,1808.2,1808.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746636249770,3.6,1808.2,1808.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746636250171,4.31381,1808.3,1808.2,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746636250376,1.10601,1808.2,1808.1,3.70653]
["bitfinex-derivatives","ETHF0:USTF0",1746636251175,1.10607,1808.1,1808.0,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1746636251476,1.1063,1807.8,1807.7,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746636251674,0.8903,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746636251879,1.10618,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746636252270,1.1062,1807.9,1807.8,2.87731]
["bitfinex-derivatives","ETHF0:USTF0",1746636252776,2.81398,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746636252976,2.81398,1808.0,1807.9,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1746636253172,1.10618,1808.0,1807.9,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1746636253378,1.1062,1807.9,1807.8,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746636253678,1.1062,1807.9,1807.8,2.87731]
["bitfinex-derivatives","ETHF0:USTF0",1746636254471,1.10626,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746636254671,3.65676,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746636254871,3.65676,1807.8,1807.7,5.95717]
["bitfinex-derivatives","ETHF0:USTF0",1746636255880,1.10626,1807.9,1807.8,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1746636256075,1.10626,1807.9,1807.8,2.74932]
["bitfinex-derivatives","ETHF0:USTF0",1746636256076,4.70626,1807.9,1807.8,2.74932]
["bitfinex-derivatives","ETHF0:USTF0",1746636256383,4.70626,1807.9,1807.8,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1746636256682,6.40356,1807.9,1807.8,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1746636257075,6.40356,1807.9,1807.8,2.74932]
["bitfinex-derivatives","ETHF0:USTF0",1746636257275,2.80356,1807.9,1807.8,2.74932]
["bitfinex-derivatives","ETHF0:USTF0",1746636257577,2.8035,1807.9,1807.8,2.74932]
["bitfinex-derivatives","ETHF0:USTF0",1746636258373,1.1062,1807.9,1807.8,2.74932]
["bitfinex-derivatives","ETHF0:USTF0",1746636258575,1.1062,1807.9,1807.8,3.56672]
["bitfinex-derivatives","ETHF0:USTF0",1746636258881,1.1062,1807.9,1807.8,2.74936]
["bitfinex-derivatives","ETHF0:USTF0",1746636259383,2.7516,1807.9,1807.8,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1746636259685,1.10626,1807.8,1807.7,4.31407]
["bitfinex-derivatives","ETHF0:USTF0",1746636259885,2.75166,1807.8,1807.7,6.03747]
["bitfinex-derivatives","ETHF0:USTF0",1746636261687,1.10624,1807.9,1807.8,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746636261984,1.10624,1807.9,1807.8,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1746636262184,4.70624,1807.9,1807.8,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1746636262985,6.38964,1807.9,1807.8,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1746636264490,1.10638,1807.6,1807.5,28.4064]
["bitfinex-derivatives","ETHF0:USTF0",1746636264788,1.10638,1807.6,1807.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746636265178,1.10638,1807.6,1807.5,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1746636265785,2.79918,1807.6,1807.5,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1746636266176,2.79918,1807.6,1807.5,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1746636266383,2.79918,1807.6,1807.5,2.74384]
["bitfinex-derivatives","ETHF0:USTF0",1746636267182,6.39918,1807.6,1807.5,2.74384]
["bitfinex-derivatives","ETHF0:USTF0",1746636267385,1.10656,1807.3,1807.2,4.31439]
["bitfinex-derivatives","ETHF0:USTF0",1746636267586,1.10656,1807.3,1807.2,6.07839]
["bitfinex-derivatives","ETHF0:USTF0",1746636268180,2.84336,1807.3,1807.2,6.07839]
["bitfinex-derivatives","ETHF0:USTF0",1746636268883,1.10656,1807.3,1807.2,6.07839]
["bitfinex-derivatives","ETHF0:USTF0",1746636269078,2.84923,1807.4,1807.3,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746636269279,1.96403,1807.4,1807.3,2.81646]
["bitfinex-derivatives","ETHF0:USTF0",1746636269489,1.10653,1807.4,1807.3,2.81646]
["bitfinex-derivatives","ETHF0:USTF0",1746636270087,4.70653,1807.4,1807.3,2.81646]
["bitfinex-derivatives","ETHF0:USTF0",1746636270289,3.6,1807.4,1807.3,2.81646]
["bitfinex-derivatives","ETHF0:USTF0",1746636270887,4.7065,1807.4,1807.3,2.81646]
["bitfinex-derivatives","ETHF0:USTF0",1746636271290,3.6,1807.4,1807.3,2.81646]
["bitfinex-derivatives","ETHF0:USTF0",1746636271485,0.83275314,1807.4,1807.3,2.81646]
["bitfinex-derivatives","ETHF0:USTF0",1746636272083,0.37775314,1807.4,1807.3,2.81646]
["bitfinex-derivatives","ETHF0:USTF0",1746636272277,4.0524,1807.8,1807.5,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746636272487,2.5065,1808.0,1807.8,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746636272690,2.76603,1808.0,1807.9,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1746636273081,2.76603,1808.0,1807.9,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1746636273385,6.36603,1808.0,1807.9,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1746636275290,3.6,1808.0,1807.9,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1746636275589,4.70613,1808.0,1807.9,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1746636275790,3.6,1808.0,1807.9,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1746636276286,3.52846,1808.2,1807.9,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1746636276487,3.52846,1808.2,1808.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746636276797,3.52844,1808.2,1808.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746636277185,4.70601,1808.3,1808.2,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746636277494,3.6,1808.3,1808.2,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746636277786,4.70595,1808.3,1808.2,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746636277994,4.70595,1808.3,1808.2,4.12824901]
["bitfinex-derivatives","ETHF0:USTF0",1746636278188,1.10595,1808.3,1808.2,4.12824901]
["bitfinex-derivatives","ETHF0:USTF0",1746636278990,3.52833,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746636279192,3.52833,1808.4,1808.3,2.76265]
["bitfinex-derivatives","ETHF0:USTF0",1746636279486,1.94246,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746636279689,1.94246,1808.5,1808.4,2.76259]
["bitfinex-derivatives","ETHF0:USTF0",1746636281695,1.94246,1808.5,1808.4,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1746636281993,1.94246,1808.5,1808.4,2.76259]
["bitfinex-derivatives","ETHF0:USTF0",1746636282198,4.70586,1808.5,1808.4,2.76259]
["bitfinex-derivatives","ETHF0:USTF0",1746636283292,1.10586,1808.5,1808.4,2.76259]
["bitfinex-derivatives","ETHF0:USTF0",1746636285089,2.79292,1808.6,1808.5,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746636285295,2.79292,1808.6,1808.5,2.80523]
["bitfinex-derivatives","ETHF0:USTF0",1746636286190,2.79292,1808.6,1808.5,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1746636287190,6.39292,1808.6,1808.5,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1746636288696,1.10572,1808.5,1808.4,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746636288896,2.71882,1808.5,1808.4,3.26106923]
["bitfinex-derivatives","ETHF0:USTF0",1746636289597,2.71882,1808.5,1808.4,2.15530923]
["bitfinex-derivatives","ETHF0:USTF0",1746636289798,1.10578,1808.4,1808.3,31.61359]
["bitfinex-derivatives","ETHF0:USTF0",1746636289993,3.58738,1808.4,1808.3,27.72085054]
["bitfinex-derivatives","ETHF0:USTF0",1746636290199,1.10584,1808.3,1808.2,1.55552901]
["bitfinex-derivatives","ETHF0:USTF0",1746636290498,2.71894,1808.3,1808.2,3.7107763]
["bitfinex-derivatives","ETHF0:USTF0",1746636290700,2.71894,1808.3,1808.2,2.6048863]
["bitfinex-derivatives","ETHF0:USTF0",1746636291002,2.71894,1808.3,1808.2,3.7107863]
["bitfinex-derivatives","ETHF0:USTF0",1746636291502,2.71894,1808.3,1808.2,2.6048863]
["bitfinex-derivatives","ETHF0:USTF0",1746636291707,2.71894,1808.3,1808.2,2.60476949]
["bitfinex-derivatives","ETHF0:USTF0",1746636291898,2.71894,1808.3,1808.2,3.71066866]
["bitfinex-derivatives","ETHF0:USTF0",1746636292093,2.71894,1808.3,1808.2,3.71064925]
["bitfinex-derivatives","ETHF0:USTF0",1746636293399,2.71894,1808.3,1808.2,3.71064016]
["bitfinex-derivatives","ETHF0:USTF0",1746636294606,2.80444,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746636294903,4.54114,1808.4,1808.3,3.30674115]
["bitfinex-derivatives","ETHF0:USTF0",1746636295291,4.54114,1808.4,1808.3,3.30675687]
["bitfinex-derivatives","ETHF0:USTF0",1746636297100,1.10571,1808.6,1808.5,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746636297305,4.31342,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746636297504,6.07922,1808.7,1808.6,1.52637687]
["bitfinex-derivatives","ETHF0:USTF0",1746636298807,1.10572,1808.5,1808.4,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746636299202,3.67342,1808.5,1808.4,1.52702929]
["bitfinex-derivatives","ETHF0:USTF0",1746636299403,3.67342,1808.5,1808.4,3.15692929]
["bitfinex-derivatives","ETHF0:USTF0",1746636300204,3.67342,1808.5,1808.4,3.15694929]
["bitfinex-derivatives","ETHF0:USTF0",1746636300399,3.67342,1808.5,1808.4,0.42126929]
["bitfinex-derivatives","ETHF0:USTF0",1746636300603,3.67342,1808.5,1808.4,1.52704929]
["bitfinex-derivatives","ETHF0:USTF0",1746636300806,3.67342,1808.5,1808.4,1.52747138]
["bitfinex-derivatives","ETHF0:USTF0",1746636301002,1.1057,1808.6,1808.5,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746636301198,1.1057,1808.6,1808.5,3.24135138]
["bitfinex-derivatives","ETHF0:USTF0",1746636301606,2.729,1808.6,1808.5,0.42169138]
["bitfinex-derivatives","ETHF0:USTF0",1746636302211,1.10572,1808.5,1808.4,5.65474]
["bitfinex-derivatives","ETHF0:USTF0",1746636302414,2.72902,1808.5,1808.4,6.07714364]
["bitfinex-derivatives","ETHF0:USTF0",1746636302713,2.72902,1808.5,1808.4,7.79114364]
["bitfinex-derivatives","ETHF0:USTF0",1746636302901,2.72902,1808.5,1808.4,7.7910339]
["bitfinex-derivatives","ETHF0:USTF0",1746636305314,2.72902,1808.5,1808.4,6.6852939]
["bitfinex-derivatives","ETHF0:USTF0",1746636305513,2.72902,1808.5,1808.4,7.7910739]
["bitfinex-derivatives","ETHF0:USTF0",1746636306012,2.72902,1808.5,1808.4,7.79157015]
["bitfinex-derivatives","ETHF0:USTF0",1746636307616,2.72902,1808.5,1808.4,7.79171934]
["bitfinex-derivatives","ETHF0:USTF0",1746636307914,2.72902,1808.5,1808.4,7.79166781]
["bitfinex-derivatives","ETHF0:USTF0",1746636310517,2.72902,1808.5,1808.4,6.68588781]
["bitfinex-derivatives","ETHF0:USTF0",1746636311111,5.93682,1808.5,1808.4,0.42288781]
["bitfinex-derivatives","ETHF0:USTF0",1746636311315,6.32902,1808.5,1808.4,0.42288781]
["bitfinex-derivatives","ETHF0:USTF0",1746636311519,14.53682,1808.5,1808.4,0.42288781]
["bitfinex-derivatives","ETHF0:USTF0",1746636311715,1.10602,1808.0,1807.9,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746636312208,1.10608,1807.9,1807.8,2.78741]
["bitfinex-derivatives","ETHF0:USTF0",1746636313020,2.4509,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746636313212,1.93904,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746636313415,1.10584,1808.3,1808.2,4.43616]
["bitfinex-derivatives","ETHF0:USTF0",1746636316720,1.1059,1808.2,1808.1,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1746636316918,1.10596,1808.1,1808.0,3.60097]
["bitfinex-derivatives","ETHF0:USTF0",1746636317807,1.92386,1808.1,1808.0,3.60097]
["bitfinex-derivatives","ETHF0:USTF0",1746636318519,1.92386,1808.1,1808.0,2.77397]
["bitfinex-derivatives","ETHF0:USTF0",1746636318816,1.92386,1808.1,1808.0,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1746636319215,5.52386,1808.1,1808.0,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1746636319815,3.6,1808.1,1808.0,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1746636320019,3.6,1808.1,1808.0,2.80787]
["bitfinex-derivatives","ETHF0:USTF0",1746636320221,1.10592,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746636320409,1.10592,1808.2,1808.1,6.88506]
["bitfinex-derivatives","ETHF0:USTF0",1746636320610,1.1059,1808.2,1808.1,6.88506]
["bitfinex-derivatives","ETHF0:USTF0",1746636321109,1.1059,1808.2,1808.1,3.67726]
["bitfinex-derivatives","ETHF0:USTF0",1746636322019,1.1059,1808.2,1808.1,2.80786]
["bitfinex-derivatives","ETHF0:USTF0",1746636322319,6.4771,1808.2,1808.1,2.80786]
["bitfinex-derivatives","ETHF0:USTF0",1746636322722,5.3712,1808.2,1808.1,2.80786]
["bitfinex-derivatives","ETHF0:USTF0",1746636322922,6.4771,1808.2,1808.1,2.80786]
["bitfinex-derivatives","ETHF0:USTF0",1746636323222,2.8771,1808.2,1808.1,2.80786]
["bitfinex-derivatives","ETHF0:USTF0",1746636324423,1.1059,1808.2,1808.1,6.01566]
["bitfinex-derivatives","ETHF0:USTF0",1746636325924,3.66379,1808.3,1808.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746636326223,7.26379,1808.3,1808.2,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1746636329021,7.26379,1808.3,1808.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746636329225,1.1059,1808.2,1808.1,6.05962]
["bitfinex-derivatives","ETHF0:USTF0",1746636329422,2.7916,1808.2,1808.1,6.05962]
["bitfinex-derivatives","ETHF0:USTF0",1746636329622,2.7916,1808.2,1808.1,4.31372]
["bitfinex-derivatives","ETHF0:USTF0",1746636330127,6.3916,1808.2,1808.1,4.31372]
["bitfinex-derivatives","ETHF0:USTF0",1746636332625,4.7059,1808.2,1808.1,4.31372]
["bitfinex-derivatives","ETHF0:USTF0",1746636333130,1.1059,1808.2,1808.1,4.31372]
["bitfinex-derivatives","ETHF0:USTF0",1746636333918,1.1059,1808.2,1808.1,5.99932]
["bitfinex-derivatives","ETHF0:USTF0",1746636334322,3.71845,1808.3,1808.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746636334521,3.71845,1808.3,1808.2,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1746636335129,7.31845,1808.3,1808.2,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1746636336625,7.31845,1808.3,1808.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746636336831,1.1059,1808.2,1808.1,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1746636337031,2.7723,1808.2,1808.1,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1746636337530,2.7723,1808.2,1808.1,5.96591]
["bitfinex-derivatives","ETHF0:USTF0",1746636338034,5.55969,1808.3,1808.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746636338332,1.10577,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746636339133,4.70577,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746636339328,6.37217,1808.5,1808.4,2.75798]
["bitfinex-derivatives","ETHF0:USTF0",1746636340537,1.10578,1808.4,1808.3,5.11669]
["bitfinex-derivatives","ETHF0:USTF0",1746636340732,2.83838,1808.4,1808.3,5.11669]
["bitfinex-derivatives","ETHF0:USTF0",1746636341533,1.10578,1808.4,1808.3,5.11669]
["bitfinex-derivatives","ETHF0:USTF0",1746636342135,4.70578,1808.4,1808.3,5.11669]
["bitfinex-derivatives","ETHF0:USTF0",1746636342836,3.6,1808.4,1808.3,5.11669]
["bitfinex-derivatives","ETHF0:USTF0",1746636343038,4.70578,1808.4,1808.3,5.11669]
["bitfinex-derivatives","ETHF0:USTF0",1746636343637,4.70578,1808.4,1808.3,4.31359]
["bitfinex-derivatives","ETHF0:USTF0",1746636343638,3.6,1808.4,1808.3,4.31359]
["bitfinex-derivatives","ETHF0:USTF0",1746636343837,4.70578,1808.4,1808.3,4.31359]
["bitfinex-derivatives","ETHF0:USTF0",1746636344139,1.10578,1808.4,1808.3,4.31359]
["bitfinex-derivatives","ETHF0:USTF0",1746636344439,6.45564,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746636344632,6.45562,1808.5,1808.4,3.59438]
["bitfinex-derivatives","ETHF0:USTF0",1746636344833,3.6,1808.5,1808.4,4.41428]
["bitfinex-derivatives","ETHF0:USTF0",1746636345235,1.95571,1808.6,1808.5,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746636345436,1.95571,1808.6,1808.5,2.77772]
["bitfinex-derivatives","ETHF0:USTF0",1746636346141,5.55571,1808.6,1808.5,2.77772]
["bitfinex-derivatives","ETHF0:USTF0",1746636348141,1.95571,1808.6,1808.5,2.77772]
["bitfinex-derivatives","ETHF0:USTF0",1746636349242,5.55571,1808.6,1808.5,2.77772]
["bitfinex-derivatives","ETHF0:USTF0",1746636351639,5.55571,1808.6,1808.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1746636351834,1.10572,1808.5,1808.4,1.92234]
["bitfinex-derivatives","ETHF0:USTF0",1746636352035,2.79432,1808.5,1808.4,1.92234]
["bitfinex-derivatives","ETHF0:USTF0",1746636352348,1.10578,1808.4,1808.3,5.9192]
["bitfinex-derivatives","ETHF0:USTF0",1746636352643,2.79438,1808.4,1808.3,5.9192]
["bitfinex-derivatives","ETHF0:USTF0",1746636353336,1.10584,1808.3,1808.2,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1746636353531,3.68304,1808.3,1808.2,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1746636353936,3.68304,1808.3,1808.2,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1746636354235,7.28304,1808.3,1808.2,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1746636359047,7.28304,1808.3,1808.2,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1746636359246,7.28304,1808.3,1808.2,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1746636359548,7.28304,1808.3,1808.2,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1746636360147,7.28304,1808.3,1808.2,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1746636360350,1.1059,1808.2,1808.1,10.43582]
["bitfinex-derivatives","ETHF0:USTF0",1746636360543,2.7639,1808.2,1808.1,10.43582]
["bitfinex-derivatives","ETHF0:USTF0",1746636361845,2.7639,1808.2,1808.1,8.82372]
["bitfinex-derivatives","ETHF0:USTF0",1746636364365,2.7639,1808.2,1808.1,10.53772]
["bitfinex-derivatives","ETHF0:USTF0",1746636367062,1.99447,1808.3,1808.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746636367369,1.10577,1808.5,1808.4,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746636367570,1.10577,1808.5,1808.4,4.31352]
["bitfinex-derivatives","ETHF0:USTF0",1746636367868,1.10577,1808.5,1808.4,5.94892]
["bitfinex-derivatives","ETHF0:USTF0",1746636368671,1.10577,1808.5,1808.4,2.74112]
["bitfinex-derivatives","ETHF0:USTF0",1746636369972,1.10577,1808.5,1808.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1746636370273,1.10578,1808.4,1808.3,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1746636370478,1.10578,1808.4,1808.3,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1746636370768,6.34407,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746636370973,4.70577,1808.5,1808.4,6.08178]
["bitfinex-derivatives","ETHF0:USTF0",1746636371370,3.6,1808.5,1808.4,6.08178]
["bitfinex-derivatives","ETHF0:USTF0",1746636372066,4.70572,1808.5,1808.4,6.08178]
["bitfinex-derivatives","ETHF0:USTF0",1746636372271,1.10572,1808.5,1808.4,6.08178]
["bitfinex-derivatives","ETHF0:USTF0",1746636372464,1.9754,1808.6,1808.5,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746636372663,1.9754,1808.6,1808.5,3.74762]
["bitfinex-derivatives","ETHF0:USTF0",1746636376074,5.5754,1808.6,1808.5,3.74762]
["bitfinex-derivatives","ETHF0:USTF0",1746636377873,3.17711219,1808.6,1808.5,3.74762]
["bitfinex-derivatives","ETHF0:USTF0",1746636378075,1.10556,1808.8,1808.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746636378376,1.10556,1808.8,1808.7,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1746636378575,1.10556,1808.8,1808.7,5.9339]
["bitfinex-derivatives","ETHF0:USTF0",1746636378970,6.56483319,1808.9,1808.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746636379171,6.56483319,1808.9,1808.8,2.81763]
["bitfinex-derivatives","ETHF0:USTF0",1746636379375,5.45931319,1808.9,1808.8,2.81763]
["bitfinex-derivatives","ETHF0:USTF0",1746636380165,2.69410177,1808.9,1808.8,2.81763]
["bitfinex-derivatives","ETHF0:USTF0",1746636380371,7.2757981,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746636380575,8.3812081,1809.0,1808.9,6.02537]
["bitfinex-derivatives","ETHF0:USTF0",1746636383769,7.2757981,1809.0,1808.9,6.02537]
["bitfinex-derivatives","ETHF0:USTF0",1746636383977,1.10539,1809.1,1809.0,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1746636384169,1.10539,1809.1,1809.0,2.85681]
["bitfinex-derivatives","ETHF0:USTF0",1746636386481,1.10534,1809.2,1809.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1746636386879,1.10534,1809.2,1809.1,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1746636387582,1.10528,1809.3,1809.2,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746636388385,1.10529,1809.2,1809.1,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1746636388682,1.10535,1809.1,1809.0,5.60636]
["bitfinex-derivatives","ETHF0:USTF0",1746636388876,2.81405,1809.1,1809.0,5.60636]
["bitfinex-derivatives","ETHF0:USTF0",1746636389076,1.7087,1809.1,1809.0,5.60636]
["bitfinex-derivatives","ETHF0:USTF0",1746636389277,1.10534,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746636389478,1.10534,1809.2,1809.1,4.31315]
["bitfinex-derivatives","ETHF0:USTF0",1746636389880,1.97608,1809.4,1809.3,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746636390178,1.10518,1809.4,1809.3,4.31303]
["bitfinex-derivatives","ETHF0:USTF0",1746636390588,1.10518,1809.4,1809.3,4.75353983]
["bitfinex-derivatives","ETHF0:USTF0",1746636390781,2.81383,1809.5,1809.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746636391082,12.4083581,1809.8,1809.5,2.76272]
["bitfinex-derivatives","ETHF0:USTF0",1746636391288,12.4083581,1809.8,1809.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1746636391289,1.10501,1809.7,1809.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1746636391781,1.10501,1809.7,1809.6,28.40502]
["bitfinex-derivatives","ETHF0:USTF0",1746636392177,1.10496,1809.8,1809.7,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1746636392380,1.10491,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746636393183,9.09224275,1810.0,1809.9,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1746636393387,10.19704275,1810.0,1809.9,4.31266]
["bitfinex-derivatives","ETHF0:USTF0",1746636394088,13.79704275,1810.0,1809.9,4.31266]
["bitfinex-derivatives","ETHF0:USTF0",1746636394288,13.79704275,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746636394689,15.51864275,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746636394888,16.40164275,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746636395091,1.10486,1809.9,1809.8,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746636396089,6.42646,1809.9,1809.8,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746636396489,1.10492,1809.8,1809.7,6.07204]
["bitfinex-derivatives","ETHF0:USTF0",1746636396691,6.42651,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746636397090,1.10491,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746636397393,1.10485,1810.0,1809.9,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1746636397596,1.10485,1810.0,1809.9,4.31262]
["bitfinex-derivatives","ETHF0:USTF0",1746636398092,4.70485,1810.0,1809.9,4.31262]
["bitfinex-derivatives","ETHF0:USTF0",1746636398492,5.3144,1810.0,1809.9,4.31262]
["bitfinex-derivatives","ETHF0:USTF0",1746636398795,3.6,1810.0,1809.9,4.31262]
["bitfinex-derivatives","ETHF0:USTF0",1746636398992,3.67787,1810.3,1810.2,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1746636399797,0.8755,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746636400092,5.21761438,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746636400289,4.16805129,1810.7,1810.6,8.81124]
["bitfinex-derivatives","ETHF0:USTF0",1746636400989,4.16805129,1810.7,1810.6,9.25040612]
["bitfinex-derivatives","ETHF0:USTF0",1746636401897,4.16805129,1810.7,1810.6,10.89400612]
["bitfinex-derivatives","ETHF0:USTF0",1746636402099,1.6162,1810.9,1810.8,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1746636402300,3.6,1810.9,1810.8,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1746636402891,4.70425,1810.9,1810.8,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1746636403088,3.6,1810.9,1810.8,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1746636404297,1.1042,1811.0,1810.9,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1746636404902,1.10426,1810.9,1810.8,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1746636405199,2.76003,1811.3,1810.8,4.31206]
["bitfinex-derivatives","ETHF0:USTF0",1746636405200,1.10424,1811.0,1810.8,4.31206]
["bitfinex-derivatives","ETHF0:USTF0",1746636405594,1.10425,1810.9,1810.8,4.31211]
["bitfinex-derivatives","ETHF0:USTF0",1746636405998,1.6709,1811.0,1810.8,4.31211]
["bitfinex-derivatives","ETHF0:USTF0",1746636406196,1.6351,1810.9,1810.8,4.31211]
["bitfinex-derivatives","ETHF0:USTF0",1746636406897,2.73935,1810.9,1810.8,4.31211]
["bitfinex-derivatives","ETHF0:USTF0",1746636407199,6.33935,1810.9,1810.8,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1746636407388,6.33935,1810.9,1810.8,28.40431]
["bitfinex-derivatives","ETHF0:USTF0",1746636407798,6.33935,1810.9,1810.8,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1746636407998,1.10431,1810.8,1810.7,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1746636408195,1.10437,1810.7,1810.6,4.72590335]
["bitfinex-derivatives","ETHF0:USTF0",1746636408397,2.74554,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746636408596,2.74556,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746636408994,1.10437,1810.7,1810.6,33.78167335]
["bitfinex-derivatives","ETHF0:USTF0",1746636409198,1.6412,1810.7,1810.6,6.48167335]
["bitfinex-derivatives","ETHF0:USTF0",1746636409998,2.74557,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746636410200,6.34557,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746636410500,1.10444,1810.6,1810.5,31.32956473]
["bitfinex-derivatives","ETHF0:USTF0",1746636410696,2.5279,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746636410902,2.5279,1810.6,1810.5,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1746636411102,6.1279,1810.6,1810.5,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1746636411605,3.6,1810.6,1810.5,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1746636411902,3.63218,1810.9,1810.5,4.46491049]
["bitfinex-derivatives","ETHF0:USTF0",1746636412100,5.51854,1811.9,1810.5,4.46491049]
["bitfinex-derivatives","ETHF0:USTF0",1746636412101,1.10405,1811.3,1810.9,2.76051]
["bitfinex-derivatives","ETHF0:USTF0",1746636412303,0.85,1811.2,1811.1,4.31193]
["bitfinex-derivatives","ETHF0:USTF0",1746636413093,4.45,1811.2,1811.1,4.31193]
["bitfinex-derivatives","ETHF0:USTF0",1746636413297,4.45,1811.2,1811.1,6.00343]
["bitfinex-derivatives","ETHF0:USTF0",1746636413805,5.55407,1811.2,1811.1,6.00343]
["bitfinex-derivatives","ETHF0:USTF0",1746636415003,5.55407,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746636415304,1.10418,1811.1,1810.9,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1746636415505,1.7223,1811.1,1810.9,6.0035]
["bitfinex-derivatives","ETHF0:USTF0",1746636415695,1.7223,1811.1,1811.0,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1746636415893,1.7223,1811.1,1811.0,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1746636415894,2.82643,1811.1,1811.0,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1746636416094,2.82643,1811.1,1810.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1746636416095,1.10425,1810.9,1810.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1746636416307,1.10425,1810.9,1810.8,2.73349]
["bitfinex-derivatives","ETHF0:USTF0",1746636416513,1.7754,1811.0,1810.9,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1746636416805,3.3809647,1811.1,1811.0,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1746636417103,3.3809647,1811.1,1811.0,1.93339]
["bitfinex-derivatives","ETHF0:USTF0",1746636417307,3.3809647,1811.1,1811.0,3.56259]
["bitfinex-derivatives","ETHF0:USTF0",1746636418200,4.4850947,1811.1,1811.0,3.56259]
["bitfinex-derivatives","ETHF0:USTF0",1746636419200,3.3809647,1811.1,1811.0,3.56259]
["bitfinex-derivatives","ETHF0:USTF0",1746636419401,4.4850947,1811.1,1811.0,3.56259]
["bitfinex-derivatives","ETHF0:USTF0",1746636420406,4.4850947,1811.1,1811.0,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1746636420708,4.4850947,1811.1,1811.0,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1746636421212,1.10419,1811.0,1810.9,7.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746636421509,3.65389,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746636421710,1.10419,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746636421903,1.10419,1811.0,1810.9,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1746636422097,1.10419,1811.0,1810.9,6.07515]
["bitfinex-derivatives","ETHF0:USTF0",1746636422098,3.6,1811.0,1810.9,6.07515]
["bitfinex-derivatives","ETHF0:USTF0",1746636422303,4.70419,1811.0,1810.9,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1746636422508,3.6,1811.0,1810.7,1.91983]
["bitfinex-derivatives","ETHF0:USTF0",1746636422708,1.10431,1810.8,1810.7,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1746636422912,6.25466,1810.9,1810.5,1.94189049]
["bitfinex-derivatives","ETHF0:USTF0",1746636423106,1.10444,1810.6,1810.5,2.86758]
["bitfinex-derivatives","ETHF0:USTF0",1746636423511,1.10444,1810.6,1810.5,3.30409229]
["bitfinex-derivatives","ETHF0:USTF0",1746636423716,2.00094,1810.6,1810.5,3.30409229]
["bitfinex-derivatives","ETHF0:USTF0",1746636424206,5.60094,1810.6,1810.5,3.30409229]
["bitfinex-derivatives","ETHF0:USTF0",1746636424411,5.60094,1810.6,1810.5,2.19961229]
["bitfinex-derivatives","ETHF0:USTF0",1746636424613,0.83820992,1810.6,1810.5,3.30411229]
["bitfinex-derivatives","ETHF0:USTF0",1746636424812,1.9466,1810.9,1810.5,3.30411229]
["bitfinex-derivatives","ETHF0:USTF0",1746636424813,1.1043,1810.9,1810.8,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1746636425110,2.00084,1811.0,1810.9,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1746636425909,1.10425,1810.9,1810.8,2.75006]
["bitfinex-derivatives","ETHF0:USTF0",1746636426106,1.10431,1810.8,1810.7,4.31214]
["bitfinex-derivatives","ETHF0:USTF0",1746636426309,1.10431,1810.8,1810.7,4.31217]
["bitfinex-derivatives","ETHF0:USTF0",1746636426819,1.10431,1810.8,1810.7,5.95797]
["bitfinex-derivatives","ETHF0:USTF0",1746636427112,4.70431,1810.8,1810.7,5.95797]
["bitfinex-derivatives","ETHF0:USTF0",1746636427312,3.6,1810.8,1810.7,5.95797]
["bitfinex-derivatives","ETHF0:USTF0",1746636427815,0.83820992,1810.8,1810.7,5.95797]
["bitfinex-derivatives","ETHF0:USTF0",1746636428113,0.00915301,1810.8,1810.7,5.95797]
["bitfinex-derivatives","ETHF0:USTF0",1746636430111,3.60915301,1810.8,1810.7,5.95797]
["bitfinex-derivatives","ETHF0:USTF0",1746636430420,3.60915301,1810.8,1810.7,10.44897]
["bitfinex-derivatives","ETHF0:USTF0",1746636430714,4.71346301,1810.8,1810.7,10.44897]
["bitfinex-derivatives","ETHF0:USTF0",1746636431402,3.60915301,1810.8,1810.7,10.44897]
["bitfinex-derivatives","ETHF0:USTF0",1746636431608,4.71346301,1810.8,1810.7,10.44897]
["bitfinex-derivatives","ETHF0:USTF0",1746636432010,3.60915301,1810.8,1810.7,10.44897]
["bitfinex-derivatives","ETHF0:USTF0",1746636433318,1.10421,1811.0,1810.9,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1746636433517,1.10421,1811.0,1810.9,4.31205]
["bitfinex-derivatives","ETHF0:USTF0",1746636434119,4.70421,1811.0,1810.9,4.31205]
["bitfinex-derivatives","ETHF0:USTF0",1746636434320,3.6,1811.0,1810.9,5.96865]
["bitfinex-derivatives","ETHF0:USTF0",1746636435014,4.70419,1811.0,1810.9,5.96865]
["bitfinex-derivatives","ETHF0:USTF0",1746636435215,1.10419,1811.0,1810.9,5.96865]
["bitfinex-derivatives","ETHF0:USTF0",1746636435516,1.10417,1811.1,1811.0,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1746636435708,1.10417,1811.1,1811.0,3.60653]
["bitfinex-derivatives","ETHF0:USTF0",1746636435912,3.6874,1811.2,1811.1,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1746636436112,0.8263,1811.3,1811.2,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1746636436306,4.491,1811.7,1811.3,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1746636436307,1.10399,1811.4,1811.3,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1746636436810,1.10401,1811.3,1811.2,2.76067]
["bitfinex-derivatives","ETHF0:USTF0",1746636437010,3.67051,1811.3,1811.2,2.76067]
["bitfinex-derivatives","ETHF0:USTF0",1746636437212,7.27051,1811.3,1811.2,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1746636437411,7.27051,1811.3,1811.2,2.76067]
["bitfinex-derivatives","ETHF0:USTF0",1746636437608,5.53181,1811.3,1811.2,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1746636438214,4.4278,1811.3,1811.2,2.76067]
["bitfinex-derivatives","ETHF0:USTF0",1746636438414,3.6,1811.3,1811.2,2.76067]
["bitfinex-derivatives","ETHF0:USTF0",1746636439421,4.70401,1811.3,1811.2,2.76067]
["bitfinex-derivatives","ETHF0:USTF0",1746636440119,4.70401,1811.3,1811.2,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1746636440321,4.70401,1811.3,1811.2,2.76067]
["bitfinex-derivatives","ETHF0:USTF0",1746636440521,7.17191,1811.3,1811.2,2.76067]
["bitfinex-derivatives","ETHF0:USTF0",1746636440923,7.17191,1811.3,1811.2,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1746636441121,1.10407,1811.2,1811.1,4.31189]
["bitfinex-derivatives","ETHF0:USTF0",1746636441426,7.17196,1811.3,1811.2,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1746636441614,7.17196,1811.3,1811.2,2.81227]
["bitfinex-derivatives","ETHF0:USTF0",1746636442014,3.6,1811.3,1811.2,2.81227]
["bitfinex-derivatives","ETHF0:USTF0",1746636443121,1.10386,1811.6,1811.5,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1746636443827,1.10389,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746636444019,1.10389,1811.5,1811.4,4.31175]
["bitfinex-derivatives","ETHF0:USTF0",1746636444212,3.6,1811.5,1811.4,4.31175]
["bitfinex-derivatives","ETHF0:USTF0",1746636444419,4.70389,1811.5,1811.4,5.93315]
["bitfinex-derivatives","ETHF0:USTF0",1746636445024,4.70389,1811.5,1811.4,6.79685]
["bitfinex-derivatives","ETHF0:USTF0",1746636445325,4.70389,1811.5,1811.4,5.93315]
["bitfinex-derivatives","ETHF0:USTF0",1746636445520,4.70389,1811.5,1811.4,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1746636445920,5.55529,1811.5,1811.4,5.93315]
["bitfinex-derivatives","ETHF0:USTF0",1746636446118,5.55529,1811.5,1811.4,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1746636446323,5.55529,1811.5,1811.4,5.93315]
["bitfinex-derivatives","ETHF0:USTF0",1746636447117,4.4514,1811.5,1811.4,5.93315]
["bitfinex-derivatives","ETHF0:USTF0",1746636447623,3.6,1811.5,1811.4,5.93315]
["bitfinex-derivatives","ETHF0:USTF0",1746636448019,0.83910967,1811.5,1811.4,5.93315]
["bitfinex-derivatives","ETHF0:USTF0",1746636448219,1.10368,1811.9,1811.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1746636448815,1.10368,1811.9,1811.8,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746636449020,2.72008,1811.9,1811.8,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1746636449224,6.32008,1811.9,1811.8,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1746636449528,1.1037,1811.8,1811.7,31.61155]
["bitfinex-derivatives","ETHF0:USTF0",1746636449725,1.1037,1811.8,1811.7,33.25465]
["bitfinex-derivatives","ETHF0:USTF0",1746636450122,6.3201,1811.8,1811.7,33.25465]
["bitfinex-derivatives","ETHF0:USTF0",1746636450414,1.10383,1811.6,1811.5,8.5486]
["bitfinex-derivatives","ETHF0:USTF0",1746636450623,1.10383,1811.6,1811.5,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1746636450824,1.10383,1811.6,1811.5,6.80859]
["bitfinex-derivatives","ETHF0:USTF0",1746636451129,4.70383,1811.6,1811.5,34.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746636451320,4.70383,1811.6,1811.5,6.80859]
["bitfinex-derivatives","ETHF0:USTF0",1746636451923,3.6,1811.6,1811.5,6.80859]
["bitfinex-derivatives","ETHF0:USTF0",1746636453230,1.10383,1811.6,1811.5,6.80859]
["bitfinex-derivatives","ETHF0:USTF0",1746636453431,1.10381,1811.7,1811.6,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1746636453729,1.10375,1811.8,1811.7,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1746636454029,1.10375,1811.8,1811.7,4.31151]
["bitfinex-derivatives","ETHF0:USTF0",1746636454219,4.70375,1811.8,1811.7,4.31151]
["bitfinex-derivatives","ETHF0:USTF0",1746636454424,4.70375,1811.8,1811.7,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1746636454825,1.10376,1811.7,1811.6,1.97799]
["bitfinex-derivatives","ETHF0:USTF0",1746636456230,1.10376,1811.8,1811.7,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1746636457229,3.6,1811.8,1811.7,5.59076]
["bitfinex-derivatives","ETHF0:USTF0",1746636457422,3.6,1811.8,1811.7,8.79856]
["bitfinex-derivatives","ETHF0:USTF0",1746636457620,1.80600001,1811.8,1811.7,8.79856]
["bitfinex-derivatives","ETHF0:USTF0",1746636458128,1.10359,1812.0,1811.7,7.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746636458324,9.13201676,1812.2,1812.1,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746636458531,5.47010676,1812.2,1812.1,4.31132]
["bitfinex-derivatives","ETHF0:USTF0",1746636458732,5.14400676,1812.2,1812.1,9.31132]
["bitfinex-derivatives","ETHF0:USTF0",1746636459228,4.12460676,1812.2,1812.1,4.31132]
["bitfinex-derivatives","ETHF0:USTF0",1746636459430,1.36426515,1812.2,1812.1,9.31132]
["bitfinex-derivatives","ETHF0:USTF0",1746636459631,6.35377732,1812.3,1812.2,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1746636461129,2.72652767,1812.3,1812.2,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1746636461427,17.31398117,1812.5,1812.4,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746636461625,14.55363956,1812.5,1812.4,8.79714]
["bitfinex-derivatives","ETHF0:USTF0",1746636461826,10.35815007,1812.5,1812.4,41.09714]
["bitfinex-derivatives","ETHF0:USTF0",1746636462026,7.59780846,1812.5,1812.4,41.09714]
["bitfinex-derivatives","ETHF0:USTF0",1746636462231,4.8605,1813.1,1812.6,2.75804]
["bitfinex-derivatives","ETHF0:USTF0",1746636462425,4.8605,1813.1,1812.8,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1746636462628,1.1031,1812.8,1812.7,10.60242]
["bitfinex-derivatives","ETHF0:USTF0",1746636462825,1.10298,1813.0,1812.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1746636463021,4.31075,1813.1,1812.7,12.25716]
["bitfinex-derivatives","ETHF0:USTF0",1746636463227,3.6,1813.0,1812.9,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1746636463527,3.6,1813.0,1812.7,9.4993]
["bitfinex-derivatives","ETHF0:USTF0",1746636463731,4.70302,1813.0,1812.9,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746636463922,3.6,1813.0,1812.9,4.31083]
["bitfinex-derivatives","ETHF0:USTF0",1746636464126,9.58900846,1813.2,1813.1,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746636464433,1.10297,1813.0,1812.9,4.31078]
["bitfinex-derivatives","ETHF0:USTF0",1746636464733,1.10297,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746636465129,1.1031,1812.8,1812.7,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1746636465435,2.77518,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746636465632,1.10308,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746636466030,5.2721,1813.0,1812.7,8.6018]
["bitfinex-derivatives","ETHF0:USTF0",1746636466031,3.6,1813.0,1812.7,8.6018]
["bitfinex-derivatives","ETHF0:USTF0",1746636466330,1.1031,1812.8,1812.7,8.6018]
["bitfinex-derivatives","ETHF0:USTF0",1746636466530,1.1031,1812.8,1812.7,7.6938]
["bitfinex-derivatives","ETHF0:USTF0",1746636466734,3.6347,1812.8,1812.7,7.6938]
["bitfinex-derivatives","ETHF0:USTF0",1746636466925,2.5316,1812.8,1812.7,8.79696]
["bitfinex-derivatives","ETHF0:USTF0",1746636467230,4.7031,1812.8,1812.7,8.79696]
["bitfinex-derivatives","ETHF0:USTF0",1746636467429,3.6,1812.8,1812.7,8.79696]
["bitfinex-derivatives","ETHF0:USTF0",1746636468033,4.7031,1812.8,1812.7,8.79696]
["bitfinex-derivatives","ETHF0:USTF0",1746636468436,4.7031,1812.8,1812.7,5.58916]
["bitfinex-derivatives","ETHF0:USTF0",1746636469130,3.6,1812.8,1812.7,8.79696]
["bitfinex-derivatives","ETHF0:USTF0",1746636469435,3.6,1812.8,1812.7,9.67466]
["bitfinex-derivatives","ETHF0:USTF0",1746636469637,4.7031,1812.8,1812.7,9.67466]
["bitfinex-derivatives","ETHF0:USTF0",1746636470138,3.6,1812.8,1812.7,9.67466]
["bitfinex-derivatives","ETHF0:USTF0",1746636470734,4.7031,1812.8,1812.7,9.67466]
["bitfinex-derivatives","ETHF0:USTF0",1746636471136,4.7031,1812.8,1812.7,8.79696]
["bitfinex-derivatives","ETHF0:USTF0",1746636471336,1.10316,1812.7,1812.6,1.55282586]
["bitfinex-derivatives","ETHF0:USTF0",1746636471537,1.10316,1812.7,1812.6,6.09382586]
["bitfinex-derivatives","ETHF0:USTF0",1746636472135,3.73164,1812.8,1812.7,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746636472339,3.73164,1812.8,1812.7,5.97396]
["bitfinex-derivatives","ETHF0:USTF0",1746636473033,2.6285,1812.8,1812.7,5.97396]
["bitfinex-derivatives","ETHF0:USTF0",1746636473338,3.6,1812.8,1812.7,5.97396]
["bitfinex-derivatives","ETHF0:USTF0",1746636473635,3.6,1812.8,1812.7,6.81986]
["bitfinex-derivatives","ETHF0:USTF0",1746636474637,4.7031,1812.8,1812.7,6.81986]
["bitfinex-derivatives","ETHF0:USTF0",1746636474839,3.6,1812.8,1812.7,6.81986]
["bitfinex-derivatives","ETHF0:USTF0",1746636475745,4.7031,1812.8,1812.7,6.81986]
["bitfinex-derivatives","ETHF0:USTF0",1746636476038,4.7031,1812.8,1812.7,5.97396]
["bitfinex-derivatives","ETHF0:USTF0",1746636476845,4.7031,1812.8,1812.7,2.76616]
["bitfinex-derivatives","ETHF0:USTF0",1746636477033,4.7031,1812.8,1812.7,5.97396]
["bitfinex-derivatives","ETHF0:USTF0",1746636477840,4.7031,1812.8,1812.7,2.76616]
["bitfinex-derivatives","ETHF0:USTF0",1746636478742,3.6,1812.8,1812.7,2.76616]
["bitfinex-derivatives","ETHF0:USTF0",1746636479038,3.6,1812.8,1812.7,5.97396]
["bitfinex-derivatives","ETHF0:USTF0",1746636479242,4.7031,1812.8,1812.7,5.97396]
["bitfinex-derivatives","ETHF0:USTF0",1746636479436,3.6,1812.8,1812.7,5.97396]
["bitfinex-derivatives","ETHF0:USTF0",1746636480631,3.20647866,1812.8,1812.7,5.97396]
["bitfinex-derivatives","ETHF0:USTF0",1746636481336,4.30957866,1812.8,1812.7,5.97396]
["bitfinex-derivatives","ETHF0:USTF0",1746636482843,3.20647866,1812.8,1812.7,5.97396]
["bitfinex-derivatives","ETHF0:USTF0",1746636483643,0.44775143,1812.8,1812.7,5.97396]
["bitfinex-derivatives","ETHF0:USTF0",1746636483943,0.20491108,1812.8,1812.7,5.97396]
["bitfinex-derivatives","ETHF0:USTF0",1746636484554,0.20491108,1812.8,1812.7,10.97396]
["bitfinex-derivatives","ETHF0:USTF0",1746636485144,0.20491108,1812.8,1812.7,5.97396]
["bitfinex-derivatives","ETHF0:USTF0",1746636485345,1.10304,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746636485545,1.10301,1813.0,1812.9,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746636485744,1.10301,1813.0,1812.9,8.85177]
["bitfinex-derivatives","ETHF0:USTF0",1746636486045,2.71874,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746636486540,2.71874,1813.1,1813.0,2.73687]
["bitfinex-derivatives","ETHF0:USTF0",1746636487145,6.31874,1813.1,1813.0,2.73687]
["bitfinex-derivatives","ETHF0:USTF0",1746636487742,4.70294,1813.1,1813.0,2.73687]
["bitfinex-derivatives","ETHF0:USTF0",1746636487945,3.6,1813.1,1813.0,2.73687]
["bitfinex-derivatives","ETHF0:USTF0",1746636489239,2.00963,1813.4,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746636489434,2.00963,1813.4,1813.3,4.31059]
["bitfinex-derivatives","ETHF0:USTF0",1746636489634,3.72053,1813.4,1813.3,4.31059]
["bitfinex-derivatives","ETHF0:USTF0",1746636489838,3.72053,1813.4,1813.3,5.96329]
["bitfinex-derivatives","ETHF0:USTF0",1746636490240,1.10279,1813.3,1813.2,5.64283]
["bitfinex-derivatives","ETHF0:USTF0",1746636490440,2.81369,1813.3,1813.2,5.64283]
["bitfinex-derivatives","ETHF0:USTF0",1746636490641,1.7109,1813.3,1813.2,5.64283]
["bitfinex-derivatives","ETHF0:USTF0",1746636490841,2.81369,1813.3,1813.2,7.29553]
["bitfinex-derivatives","ETHF0:USTF0",1746636491147,6.41369,1813.3,1813.2,7.29553]
["bitfinex-derivatives","ETHF0:USTF0",1746636491846,3.6,1813.3,1813.2,7.29553]
["bitfinex-derivatives","ETHF0:USTF0",1746636492035,3.6,1813.3,1813.2,8.17113]
["bitfinex-derivatives","ETHF0:USTF0",1746636492344,4.70279,1813.3,1813.2,8.17113]
["bitfinex-derivatives","ETHF0:USTF0",1746636492546,3.6,1813.3,1813.2,8.17113]
["bitfinex-derivatives","ETHF0:USTF0",1746636492749,4.70279,1813.3,1813.2,8.17113]
["bitfinex-derivatives","ETHF0:USTF0",1746636492946,3.6,1813.3,1813.2,8.17113]
["bitfinex-derivatives","ETHF0:USTF0",1746636493247,4.70279,1813.3,1813.2,8.17113]
["bitfinex-derivatives","ETHF0:USTF0",1746636493744,4.70279,1813.3,1813.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1746636493948,6.42399,1813.3,1813.2,5.64285]
["bitfinex-derivatives","ETHF0:USTF0",1746636494142,6.42399,1813.3,1813.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1746636494346,6.42399,1813.3,1813.2,5.64285]
["bitfinex-derivatives","ETHF0:USTF0",1746636494545,1.10285,1813.2,1813.1,8.8507]
["bitfinex-derivatives","ETHF0:USTF0",1746636494751,2.80695,1813.2,1813.1,8.8507]
["bitfinex-derivatives","ETHF0:USTF0",1746636495248,6.40695,1813.2,1813.1,8.8507]
["bitfinex-derivatives","ETHF0:USTF0",1746636496753,3.6,1813.2,1813.1,8.8507]
["bitfinex-derivatives","ETHF0:USTF0",1746636496953,4.70285,1813.2,1813.1,9.99269988]
["bitfinex-derivatives","ETHF0:USTF0",1746636498354,4.70285,1813.2,1813.1,6.78489988]
["bitfinex-derivatives","ETHF0:USTF0",1746636498545,9.70285,1813.2,1813.1,1.1436375]
["bitfinex-derivatives","ETHF0:USTF0",1746636498749,9.70285,1813.2,1813.1,1.1436464]
["bitfinex-derivatives","ETHF0:USTF0",1746636498949,11.48195,1813.2,1813.1,1.1436464]
["bitfinex-derivatives","ETHF0:USTF0",1746636499557,6.48195,1813.2,1813.1,1.1436464]
["bitfinex-derivatives","ETHF0:USTF0",1746636500265,11.48195,1813.2,1813.1,1.1436464]
["bitfinex-derivatives","ETHF0:USTF0",1746636500556,11.48195,1813.2,1813.1,0.4284322]
["bitfinex-derivatives","ETHF0:USTF0",1746636501761,1.1031,1812.8,1812.7,9.4977]
["bitfinex-derivatives","ETHF0:USTF0",1746636501961,1.1031,1812.8,1812.7,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1746636502162,4.7031,1812.8,1812.7,3.92340232]
["bitfinex-derivatives","ETHF0:USTF0",1746636502562,5.5334,1812.8,1812.7,0.71560232]
["bitfinex-derivatives","ETHF0:USTF0",1746636503058,7.1988,1812.8,1812.7,0.71560232]
["bitfinex-derivatives","ETHF0:USTF0",1746636503265,1.10334,1812.4,1812.3,11.00910171]
["bitfinex-derivatives","ETHF0:USTF0",1746636503562,1.10334,1812.4,1812.3,9.52748396]
["bitfinex-derivatives","ETHF0:USTF0",1746636504056,4.70334,1812.4,1812.3,8.42409396]
["bitfinex-derivatives","ETHF0:USTF0",1746636504262,4.70334,1812.4,1812.3,3.92309396]
["bitfinex-derivatives","ETHF0:USTF0",1746636504463,1.1034,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746636504759,1.10346,1812.2,1812.1,10.56538671]
["bitfinex-derivatives","ETHF0:USTF0",1746636504957,2.00726,1812.2,1812.1,7.35758671]
["bitfinex-derivatives","ETHF0:USTF0",1746636505163,5.60726,1812.2,1812.1,7.35758671]
["bitfinex-derivatives","ETHF0:USTF0",1746636505461,6.45786,1812.2,1812.1,7.35758671]
["bitfinex-derivatives","ETHF0:USTF0",1746636506055,8.23526,1812.2,1812.1,7.35758671]
["bitfinex-derivatives","ETHF0:USTF0",1746636506751,1.10364,1811.9,1811.8,2.37975082]
["bitfinex-derivatives","ETHF0:USTF0",1746636506959,1.10364,1811.9,1811.8,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1746636507160,1.10364,1811.9,1811.6,6.05380424]
["bitfinex-derivatives","ETHF0:USTF0",1746636507161,1.10376,1811.7,1811.6,6.05380424]
["bitfinex-derivatives","ETHF0:USTF0",1746636507362,1.10376,1811.7,1811.6,4.95002424]
["bitfinex-derivatives","ETHF0:USTF0",1746636507559,1.682,1811.8,1811.6,4.95002424]
["bitfinex-derivatives","ETHF0:USTF0",1746636507865,1.10376,1811.7,1811.6,6.47617978]
["bitfinex-derivatives","ETHF0:USTF0",1746636508167,4.70376,1811.7,1811.6,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1746636508563,1.10383,1811.6,1811.5,4.9761]
["bitfinex-derivatives","ETHF0:USTF0",1746636508758,1.10383,1811.6,1811.5,5.42056382]
["bitfinex-derivatives","ETHF0:USTF0",1746636509069,1.10383,1811.6,1811.5,5.22549]
["bitfinex-derivatives","ETHF0:USTF0",1746636509265,4.70383,1811.6,1811.5,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1746636509871,4.70383,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746636510168,8.6,1811.6,1811.1,7.35758671]
["bitfinex-derivatives","ETHF0:USTF0",1746636510378,1.10407,1811.2,1811.1,7.35758671]
["bitfinex-derivatives","ETHF0:USTF0",1746636511168,4.70407,1811.2,1811.1,7.35758671]
["bitfinex-derivatives","ETHF0:USTF0",1746636511370,6.34157,1811.2,1811.1,7.35758671]
["bitfinex-derivatives","ETHF0:USTF0",1746636511774,3.6,1811.2,1811.1,8.46171671]
["bitfinex-derivatives","ETHF0:USTF0",1746636512073,3.6,1811.2,1811.1,12.59601671]
["bitfinex-derivatives","ETHF0:USTF0",1746636512272,3.6,1811.2,1811.1,17.59601671]
["bitfinex-derivatives","ETHF0:USTF0",1746636512472,3.6,1811.2,1811.1,22.09901671]
["bitfinex-derivatives","ETHF0:USTF0",1746636512972,0.41182038,1811.2,1811.1,22.09901671]
["bitfinex-derivatives","ETHF0:USTF0",1746636513170,9.898,1811.7,1811.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1746636513375,1.10398,1811.4,1811.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1746636513567,1.10398,1811.4,1811.2,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1746636513763,4.8361,1811.6,1811.2,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1746636514077,4.8361,1811.6,1811.4,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1746636514078,1.10394,1811.5,1811.4,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1746636514267,1.10396,1811.4,1811.3,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1746636515172,4.70396,1811.4,1811.3,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1746636515571,3.6,1811.4,1811.2,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1746636515777,3.6,1811.4,1811.3,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1746636516169,3.6,1811.4,1811.1,8.6373]
["bitfinex-derivatives","ETHF0:USTF0",1746636516466,1.10407,1811.2,1811.1,5.4295]
["bitfinex-derivatives","ETHF0:USTF0",1746636516667,1.10407,1811.2,1811.1,2.03063]
["bitfinex-derivatives","ETHF0:USTF0",1746636516864,1.10407,1811.2,1811.1,29.33063]
["bitfinex-derivatives","ETHF0:USTF0",1746636517269,3.6,1811.2,1811.1,29.33063]
["bitfinex-derivatives","ETHF0:USTF0",1746636517461,3.6,1811.2,1811.1,2.03063]
["bitfinex-derivatives","ETHF0:USTF0",1746636517661,4.70407,1811.2,1811.1,2.03063]
["bitfinex-derivatives","ETHF0:USTF0",1746636517963,3.6,1811.2,1811.1,2.03063]
["bitfinex-derivatives","ETHF0:USTF0",1746636518575,4.70407,1811.2,1811.1,2.03063]
["bitfinex-derivatives","ETHF0:USTF0",1746636519283,3.6,1811.2,1811.1,2.03063]
["bitfinex-derivatives","ETHF0:USTF0",1746636519778,3.6,1811.2,1811.1,5.23843]
["bitfinex-derivatives","ETHF0:USTF0",1746636520173,3.2425,1811.2,1811.1,5.23843]
["bitfinex-derivatives","ETHF0:USTF0",1746636521877,3.2425,1811.2,1811.1,7.00593]
["bitfinex-derivatives","ETHF0:USTF0",1746636523981,0.48142672,1811.2,1811.1,7.00593]
["bitfinex-derivatives","ETHF0:USTF0",1746636524179,1.10396,1811.4,1811.3,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1746636524479,1.10393,1811.5,1811.4,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1746636525074,1.10393,1811.5,1811.4,2.87269]
["bitfinex-derivatives","ETHF0:USTF0",1746636525279,4.70393,1811.5,1811.4,2.87269]
["bitfinex-derivatives","ETHF0:USTF0",1746636526782,4.70393,1811.5,1811.4,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1746636528285,6.35183,1811.5,1811.4,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1746636528581,6.35183,1811.5,1811.4,2.87275]
["bitfinex-derivatives","ETHF0:USTF0",1746636528780,6.35183,1811.5,1811.4,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1746636531277,6.35183,1811.5,1811.4,2.87275]
["bitfinex-derivatives","ETHF0:USTF0",1746636531784,6.35183,1811.5,1811.4,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1746636532681,6.35183,1811.5,1811.4,2.48167505]
["bitfinex-derivatives","ETHF0:USTF0",1746636532988,6.35183,1811.5,1811.4,3.58562505]
["bitfinex-derivatives","ETHF0:USTF0",1746636533186,6.35183,1811.5,1811.4,2.48167505]
["bitfinex-derivatives","ETHF0:USTF0",1746636533588,9.55963,1811.5,1811.4,2.48167505]
["bitfinex-derivatives","ETHF0:USTF0",1746636534378,9.55963,1811.5,1811.4,3.58562505]
["bitfinex-derivatives","ETHF0:USTF0",1746636534688,9.55963,1811.5,1811.4,2.48167505]
["bitfinex-derivatives","ETHF0:USTF0",1746636535484,9.55963,1811.5,1811.4,3.58562505]
["bitfinex-derivatives","ETHF0:USTF0",1746636535685,9.55963,1811.5,1811.4,2.48167505]
["bitfinex-derivatives","ETHF0:USTF0",1746636536087,6.35183,1811.5,1811.4,3.58562505]
["bitfinex-derivatives","ETHF0:USTF0",1746636536283,6.35183,1811.5,1811.4,2.48167505]
["bitfinex-derivatives","ETHF0:USTF0",1746636537989,6.35183,1811.5,1811.4,0.71287505]
["bitfinex-derivatives","ETHF0:USTF0",1746636539691,6.35183,1811.5,1811.4,1.81682505]
["bitfinex-derivatives","ETHF0:USTF0",1746636539893,6.35183,1811.5,1811.4,0.71287505]
["bitfinex-derivatives","ETHF0:USTF0",1746636540390,6.35183,1811.5,1811.4,2.32197505]
["bitfinex-derivatives","ETHF0:USTF0",1746636541195,6.35183,1811.5,1811.4,2.32480133]
["bitfinex-derivatives","ETHF0:USTF0",1746636543594,3.6,1811.5,1811.4,3.42875133]
["bitfinex-derivatives","ETHF0:USTF0",1746636543895,4.70389,1811.5,1811.4,3.42875133]
["bitfinex-derivatives","ETHF0:USTF0",1746636544095,4.70389,1811.5,1811.4,4.34745133]
["bitfinex-derivatives","ETHF0:USTF0",1746636545497,4.70389,1811.5,1811.4,3.24350133]
["bitfinex-derivatives","ETHF0:USTF0",1746636545797,4.70389,1811.5,1811.4,3.42875133]
["bitfinex-derivatives","ETHF0:USTF0",1746636547303,3.6,1811.5,1811.4,3.42875133]
["bitfinex-derivatives","ETHF0:USTF0",1746636547494,4.70389,1811.5,1811.4,3.42875133]
["bitfinex-derivatives","ETHF0:USTF0",1746636549203,4.70389,1811.5,1811.4,6.63655133]
["bitfinex-derivatives","ETHF0:USTF0",1746636549501,3.6,1811.5,1811.4,6.63655133]
["bitfinex-derivatives","ETHF0:USTF0",1746636549699,2.46685095,1811.5,1811.4,6.63655133]
["bitfinex-derivatives","ETHF0:USTF0",1746636549904,1.10378,1811.8,1811.7,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1746636550198,10.47843,1812.3,1811.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1746636550399,1.10357,1812.1,1812.0,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1746636550599,1.10364,1812.0,1811.9,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746636550799,1.10352,1812.1,1812.0,0.71570133]
["bitfinex-derivatives","ETHF0:USTF0",1746636551203,7.23972,1812.1,1812.0,0.71570133]
["bitfinex-derivatives","ETHF0:USTF0",1746636551403,7.23972,1812.1,1812.0,2.26667766]
["bitfinex-derivatives","ETHF0:USTF0",1746636551796,5.62782,1812.1,1812.0,2.26667766]
["bitfinex-derivatives","ETHF0:USTF0",1746636551997,4.70352,1812.1,1812.0,2.26667766]
["bitfinex-derivatives","ETHF0:USTF0",1746636552205,3.6,1812.1,1812.0,5.47447766]
["bitfinex-derivatives","ETHF0:USTF0",1746636552606,0.83955171,1812.1,1812.0,5.47447766]
["bitfinex-derivatives","ETHF0:USTF0",1746636552808,1.10347,1812.2,1812.1,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746636553008,1.10347,1812.2,1812.1,2.88852]
["bitfinex-derivatives","ETHF0:USTF0",1746636553207,4.70347,1812.2,1812.1,3.60422133]
["bitfinex-derivatives","ETHF0:USTF0",1746636554009,3.6,1812.2,1812.1,3.60422133]
["bitfinex-derivatives","ETHF0:USTF0",1746636554307,4.70346,1812.2,1812.1,3.60422133]
["bitfinex-derivatives","ETHF0:USTF0",1746636554504,4.70346,1812.2,1812.1,2.49939448]
["bitfinex-derivatives","ETHF0:USTF0",1746636554901,3.6,1812.2,1811.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1746636555109,1.10358,1812.0,1811.9,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1746636555300,1.10358,1812.0,1811.9,1.63055613]
["bitfinex-derivatives","ETHF0:USTF0",1746636555702,2.82488,1812.0,1811.9,1.63055613]
["bitfinex-derivatives","ETHF0:USTF0",1746636556109,6.42488,1812.0,1811.9,2.06377877]
["bitfinex-derivatives","ETHF0:USTF0",1746636556305,6.42488,1812.0,1811.9,1.63055613]
["bitfinex-derivatives","ETHF0:USTF0",1746636557305,4.70358,1812.0,1811.9,1.63055613]
["bitfinex-derivatives","ETHF0:USTF0",1746636557807,4.70358,1812.0,1811.9,2.07545059]
["bitfinex-derivatives","ETHF0:USTF0",1746636558208,4.70358,1812.0,1811.9,3.17909059]
["bitfinex-derivatives","ETHF0:USTF0",1746636558807,4.70358,1812.0,1811.9,2.07545059]
["bitfinex-derivatives","ETHF0:USTF0",1746636559612,4.70358,1812.0,1811.9,1.63055613]
["bitfinex-derivatives","ETHF0:USTF0",1746636560311,6.43848,1812.0,1811.9,0.71415613]
["bitfinex-derivatives","ETHF0:USTF0",1746636561407,4.70358,1812.0,1811.9,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1746636561806,1.10364,1811.9,1811.8,2.00817]
["bitfinex-derivatives","ETHF0:USTF0",1746636562111,4.70364,1811.9,1811.8,2.00817]
["bitfinex-derivatives","ETHF0:USTF0",1746636562308,4.70364,1811.9,1811.8,2.44104028]
["bitfinex-derivatives","ETHF0:USTF0",1746636563199,4.70364,1811.9,1811.8,3.09071159]
["bitfinex-derivatives","ETHF0:USTF0",1746636563404,4.70364,1811.9,1811.8,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1746636563608,5.63684,1811.9,1811.8,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1746636564310,5.63684,1811.9,1811.8,2.19313168]
["bitfinex-derivatives","ETHF0:USTF0",1746636564810,1.10376,1811.7,1811.6,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1746636565011,1.10376,1811.7,1811.6,5.1249]
["bitfinex-derivatives","ETHF0:USTF0",1746636565207,4.70376,1811.7,1811.6,5.1249]
["bitfinex-derivatives","ETHF0:USTF0",1746636566211,4.70376,1811.7,1811.6,6.22873]
["bitfinex-derivatives","ETHF0:USTF0",1746636566413,4.70376,1811.7,1811.6,6.7997]
["bitfinex-derivatives","ETHF0:USTF0",1746636567309,4.70376,1811.7,1811.6,7.24468763]
["bitfinex-derivatives","ETHF0:USTF0",1746636569312,4.70376,1811.7,1811.6,8.34851763]
["bitfinex-derivatives","ETHF0:USTF0",1746636570012,0.83971934,1811.7,1811.6,8.34851763]
["bitfinex-derivatives","ETHF0:USTF0",1746636570208,1.10373,1811.8,1811.7,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1746636570406,1.10373,1811.8,1811.7,2.80396]
["bitfinex-derivatives","ETHF0:USTF0",1746636571114,4.70373,1811.8,1811.7,2.80396]
["bitfinex-derivatives","ETHF0:USTF0",1746636571318,4.70373,1811.8,1811.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746636571917,4.70373,1811.8,1811.7,2.80396]
["bitfinex-derivatives","ETHF0:USTF0",1746636573120,4.70373,1811.8,1811.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746636576209,4.70373,1811.8,1811.7,2.41362903]
["bitfinex-derivatives","ETHF0:USTF0",1746636580020,3.08637867,1812.2,1811.7,5.62142903]
["bitfinex-derivatives","ETHF0:USTF0",1746636580231,1.10361,1812.0,1811.9,4.31139]
["bitfinex-derivatives","ETHF0:USTF0",1746636580414,1.10361,1812.0,1811.9,5.98271903]
["bitfinex-derivatives","ETHF0:USTF0",1746636580620,1.10361,1812.0,1811.9,5.98424721]
["bitfinex-derivatives","ETHF0:USTF0",1746636580817,1.10361,1812.0,1811.9,5.26929]
["bitfinex-derivatives","ETHF0:USTF0",1746636581117,1.10356,1812.1,1812.0,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1746636581319,1.10349,1812.2,1812.1,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1746636581514,1.10349,1812.2,1812.1,6.77033398]
["bitfinex-derivatives","ETHF0:USTF0",1746636581713,1.10349,1812.2,1812.1,6.770332]
["bitfinex-derivatives","ETHF0:USTF0",1746636581915,1.10349,1812.2,1812.1,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1746636582122,4.70349,1812.2,1812.1,6.77037133]
["bitfinex-derivatives","ETHF0:USTF0",1746636582321,4.70349,1812.2,1812.1,5.66683926]
["bitfinex-derivatives","ETHF0:USTF0",1746636582620,4.70349,1812.2,1812.1,5.6668394]
["bitfinex-derivatives","ETHF0:USTF0",1746636582823,4.70349,1812.2,1812.1,5.66683808]
["bitfinex-derivatives","ETHF0:USTF0",1746636583024,4.70349,1812.2,1812.1,6.77063167]
["bitfinex-derivatives","ETHF0:USTF0",1746636583320,4.70349,1812.2,1812.1,6.77063041]
["bitfinex-derivatives","ETHF0:USTF0",1746636584129,4.70349,1812.2,1812.1,6.7706266]
["bitfinex-derivatives","ETHF0:USTF0",1746636584620,4.70349,1812.2,1812.1,6.05552]
["bitfinex-derivatives","ETHF0:USTF0",1746636584821,4.70349,1812.2,1812.1,6.77062696]
["bitfinex-derivatives","ETHF0:USTF0",1746636585023,4.70349,1812.2,1812.1,5.6671066]
["bitfinex-derivatives","ETHF0:USTF0",1746636585214,4.70349,1812.2,1812.1,5.66711814]
["bitfinex-derivatives","ETHF0:USTF0",1746636585626,4.70349,1812.2,1812.1,6.77078007]
["bitfinex-derivatives","ETHF0:USTF0",1746636585926,4.70349,1812.2,1812.1,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1746636586625,4.70349,1812.2,1812.1,6.05552]
["bitfinex-derivatives","ETHF0:USTF0",1746636588726,3.6,1812.2,1812.1,6.05552]
["bitfinex-derivatives","ETHF0:USTF0",1746636589024,4.70346,1812.2,1812.1,6.05552]
["bitfinex-derivatives","ETHF0:USTF0",1746636589631,4.70346,1812.2,1812.1,33.35552]
["bitfinex-derivatives","ETHF0:USTF0",1746636590126,3.6,1812.2,1812.1,33.35552]
["bitfinex-derivatives","ETHF0:USTF0",1746636592633,3.6,1812.2,1812.1,37.84152]
["bitfinex-derivatives","ETHF0:USTF0",1746636592830,4.70346,1812.2,1812.1,10.54152]
["bitfinex-derivatives","ETHF0:USTF0",1746636593327,3.6,1812.2,1812.1,10.54152]
["bitfinex-derivatives","ETHF0:USTF0",1746636593825,4.70346,1812.2,1812.1,10.54152]
["bitfinex-derivatives","ETHF0:USTF0",1746636594027,3.6,1812.2,1812.1,10.54152]
["bitfinex-derivatives","ETHF0:USTF0",1746636594223,4.70346,1812.2,1812.1,10.54152]
["bitfinex-derivatives","ETHF0:USTF0",1746636594831,3.6,1812.2,1812.1,10.54152]
["bitfinex-derivatives","ETHF0:USTF0",1746636595633,4.70346,1812.2,1812.1,10.54152]
["bitfinex-derivatives","ETHF0:USTF0",1746636599729,4.70346,1812.2,1812.1,8.04924517]
["bitfinex-derivatives","ETHF0:USTF0",1746636600933,3.6,1812.2,1812.1,11.25704517]
["bitfinex-derivatives","ETHF0:USTF0",1746636601137,3.6,1812.2,1812.1,8.04924517]
["bitfinex-derivatives","ETHF0:USTF0",1746636601326,3.6,1812.2,1812.1,11.25704517]
["bitfinex-derivatives","ETHF0:USTF0",1746636601525,13.58303806,1813.0,1812.4,2.75829]
["bitfinex-derivatives","ETHF0:USTF0",1746636601838,13.58303806,1813.0,1812.7,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1746636601839,2.78434,1812.8,1812.7,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1746636602035,2.78434,1812.8,1812.7,1.81861517]
["bitfinex-derivatives","ETHF0:USTF0",1746636602331,2.78434,1812.8,1812.7,0.71552517]
["bitfinex-derivatives","ETHF0:USTF0",1746636602332,11.38434,1812.8,1812.7,0.71552517]
["bitfinex-derivatives","ETHF0:USTF0",1746636602536,1.10322,1812.6,1812.5,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1746636602932,2.78441,1812.7,1812.6,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746636603143,3.6,1812.8,1812.6,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746636603144,9.09703806,1813.1,1812.6,6.67961226]
["bitfinex-derivatives","ETHF0:USTF0",1746636603340,1.05102334,1813.0,1812.9,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746636603729,9.09703806,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746636603730,11.88120806,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746636604137,15.48120806,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746636604638,15.48114806,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746636604836,14.37823806,1813.1,1812.9,2.78021]
["bitfinex-derivatives","ETHF0:USTF0",1746636605135,1.10307,1812.9,1812.7,6.5815]
["bitfinex-derivatives","ETHF0:USTF0",1746636605332,2.6959,1812.8,1812.7,9.84381846]
["bitfinex-derivatives","ETHF0:USTF0",1746636605937,3.6967,1812.8,1812.7,8.77031846]
["bitfinex-derivatives","ETHF0:USTF0",1746636606138,7.2967,1812.8,1812.7,7.74731846]
["bitfinex-derivatives","ETHF0:USTF0",1746636606334,8.3998,1812.8,1812.7,7.74731846]
["bitfinex-derivatives","ETHF0:USTF0",1746636606633,8.3998,1812.8,1812.7,4.90795846]
["bitfinex-derivatives","ETHF0:USTF0",1746636606838,8.3998,1812.8,1812.7,6.01111846]
["bitfinex-derivatives","ETHF0:USTF0",1746636607239,8.3998,1812.8,1812.7,4.90795846]
["bitfinex-derivatives","ETHF0:USTF0",1746636607539,8.3998,1812.8,1812.7,0.42295846]
["bitfinex-derivatives","ETHF0:USTF0",1746636607732,1.10316,1812.7,1812.6,6.04716]
["bitfinex-derivatives","ETHF0:USTF0",1746636607933,2.80596,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746636608135,6.40596,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746636608435,1.10328,1812.5,1812.4,6.02699]
["bitfinex-derivatives","ETHF0:USTF0",1746636608833,1.10328,1812.5,1812.4,6.74146442]
["bitfinex-derivatives","ETHF0:USTF0",1746636609235,4.70328,1812.5,1812.4,6.74146442]
["bitfinex-derivatives","ETHF0:USTF0",1746636609544,4.70328,1812.5,1812.4,5.63817442]
["bitfinex-derivatives","ETHF0:USTF0",1746636609742,5.72888,1812.5,1812.4,3.92227442]
["bitfinex-derivatives","ETHF0:USTF0",1746636610039,5.72888,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746636610941,1.1034,1812.3,1812.2,6.43992644]
["bitfinex-derivatives","ETHF0:USTF0",1746636611340,1.1034,1812.3,1812.2,7.15430926]
["bitfinex-derivatives","ETHF0:USTF0",1746636612142,4.7034,1812.3,1812.2,7.15430926]
["bitfinex-derivatives","ETHF0:USTF0",1746636613143,4.7034,1812.3,1812.2,0.71438282]
["bitfinex-derivatives","ETHF0:USTF0",1746636613342,6.4193,1812.3,1812.2,0.71438282]
["bitfinex-derivatives","ETHF0:USTF0",1746636613539,1.10352,1812.1,1812.0,4.31135]
["bitfinex-derivatives","ETHF0:USTF0",1746636613741,1.10352,1812.1,1812.0,6.77507947]
["bitfinex-derivatives","ETHF0:USTF0",1746636614244,6.35682,1812.1,1812.0,6.77507947]
["bitfinex-derivatives","ETHF0:USTF0",1746636614438,6.35682,1812.1,1812.0,5.67152947]
["bitfinex-derivatives","ETHF0:USTF0",1746636614638,6.35682,1812.1,1812.0,0.71422947]
["bitfinex-derivatives","ETHF0:USTF0",1746636614639,11.35682,1812.1,1812.0,0.71422947]
["bitfinex-derivatives","ETHF0:USTF0",1746636614838,6.35682,1812.1,1812.0,0.71422947]
["bitfinex-derivatives","ETHF0:USTF0",1746636615038,6.35682,1812.1,1812.0,1.81780947]
["bitfinex-derivatives","ETHF0:USTF0",1746636615439,1.10364,1812.0,1811.9,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1746636615741,3.76494,1812.0,1811.9,0.71367297]
["bitfinex-derivatives","ETHF0:USTF0",1746636616239,7.36494,1812.0,1811.9,0.71367297]
["bitfinex-derivatives","ETHF0:USTF0",1746636616443,7.36494,1812.0,1811.9,1.14324415]
["bitfinex-derivatives","ETHF0:USTF0",1746636616844,1.10364,1811.9,1811.7,4.68857347]
["bitfinex-derivatives","ETHF0:USTF0",1746636617137,1.10364,1811.9,1811.8,0.42939643]
["bitfinex-derivatives","ETHF0:USTF0",1746636617138,7.34874,1811.9,1811.8,0.42939643]
["bitfinex-derivatives","ETHF0:USTF0",1746636617346,7.34874,1811.9,1811.8,1.14284894]
["bitfinex-derivatives","ETHF0:USTF0",1746636617738,7.34874,1811.9,1811.8,0.42939643]
["bitfinex-derivatives","ETHF0:USTF0",1746636617939,12.34874,1811.9,1811.8,0.42939643]
["bitfinex-derivatives","ETHF0:USTF0",1746636618338,7.34874,1811.9,1811.8,0.42939643]
["bitfinex-derivatives","ETHF0:USTF0",1746636618747,1.10383,1811.6,1811.5,3.26447351]
["bitfinex-derivatives","ETHF0:USTF0",1746636618947,1.10383,1811.6,1811.5,4.40007322]
["bitfinex-derivatives","ETHF0:USTF0",1746636619145,4.70383,1811.6,1811.5,4.40007389]
["bitfinex-derivatives","ETHF0:USTF0",1746636619447,4.70383,1811.6,1811.5,3.68702085]
["bitfinex-derivatives","ETHF0:USTF0",1746636619649,4.70383,1811.6,1811.5,4.40007787]
["bitfinex-derivatives","ETHF0:USTF0",1746636620250,4.70383,1811.6,1811.5,3.97753053]
["bitfinex-derivatives","ETHF0:USTF0",1746636620447,3.6,1811.6,1811.5,4.39906629]
["bitfinex-derivatives","ETHF0:USTF0",1746636620752,4.70383,1811.6,1811.5,4.39906629]
["bitfinex-derivatives","ETHF0:USTF0",1746636622656,3.6,1811.6,1811.5,4.39879491]
["bitfinex-derivatives","ETHF0:USTF0",1746636622846,4.70383,1811.6,1811.5,4.39879491]
["bitfinex-derivatives","ETHF0:USTF0",1746636623549,3.6,1811.6,1811.5,4.39879491]
["bitfinex-derivatives","ETHF0:USTF0",1746636623752,4.70383,1811.6,1811.5,4.39879491]
["bitfinex-derivatives","ETHF0:USTF0",1746636624151,4.70383,1811.6,1811.5,4.39866396]
["bitfinex-derivatives","ETHF0:USTF0",1746636625055,3.6,1811.6,1811.5,4.39866396]
["bitfinex-derivatives","ETHF0:USTF0",1746636625666,4.70383,1811.6,1811.5,4.39866396]
["bitfinex-derivatives","ETHF0:USTF0",1746636625867,4.70383,1811.6,1811.5,4.39846709]
["bitfinex-derivatives","ETHF0:USTF0",1746636626966,4.70383,1811.6,1811.5,3.97753053]
["bitfinex-derivatives","ETHF0:USTF0",1746636627267,4.70383,1811.6,1811.5,4.39838465]
["bitfinex-derivatives","ETHF0:USTF0",1746636627462,4.70383,1811.6,1811.5,3.68532763]
["bitfinex-derivatives","ETHF0:USTF0",1746636628266,4.70383,1811.6,1811.5,4.39684605]
["bitfinex-derivatives","ETHF0:USTF0",1746636628562,4.70383,1811.6,1811.5,4.39677333]
["bitfinex-derivatives","ETHF0:USTF0",1746636630365,4.70383,1811.6,1811.5,4.39670864]
["bitfinex-derivatives","ETHF0:USTF0",1746636630569,4.70383,1811.6,1811.5,4.39671235]
["bitfinex-derivatives","ETHF0:USTF0",1746636630768,1.10369,1811.9,1811.8,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1746636630956,1.10369,1811.9,1811.8,0.42072042]
["bitfinex-derivatives","ETHF0:USTF0",1746636631160,4.70369,1811.9,1811.8,1.52442042]
["bitfinex-derivatives","ETHF0:USTF0",1746636631362,4.70369,1811.9,1811.8,4.21002042]
["bitfinex-derivatives","ETHF0:USTF0",1746636631663,1.7311,1812.1,1811.9,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746636631867,1.10352,1812.1,1812.0,3.15388042]
["bitfinex-derivatives","ETHF0:USTF0",1746636632065,1.10352,1812.1,1812.0,5.25812042]
["bitfinex-derivatives","ETHF0:USTF0",1746636632267,4.70352,1812.1,1812.0,5.25812042]
["bitfinex-derivatives","ETHF0:USTF0",1746636632566,4.70352,1812.1,1812.0,5.25819093]
["bitfinex-derivatives","ETHF0:USTF0",1746636632767,4.70352,1812.1,1812.0,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1746636632970,4.70352,1812.1,1812.0,2.05041218]
["bitfinex-derivatives","ETHF0:USTF0",1746636633163,6.36402,1812.1,1812.0,0.42081218]
["bitfinex-derivatives","ETHF0:USTF0",1746636634362,1.10358,1812.0,1811.9,2.73324]
["bitfinex-derivatives","ETHF0:USTF0",1746636634564,1.10358,1812.0,1811.9,3.15414678]
["bitfinex-derivatives","ETHF0:USTF0",1746636634959,4.70358,1812.1,1812.0,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746636635164,4.70358,1812.1,1812.0,4.26418678]
["bitfinex-derivatives","ETHF0:USTF0",1746636635567,4.70358,1812.1,1812.0,3.87236091]
["bitfinex-derivatives","ETHF0:USTF0",1746636635971,4.70358,1812.1,1812.0,3.16060678]
["bitfinex-derivatives","ETHF0:USTF0",1746636636369,4.70358,1812.1,1812.0,3.16189744]
["bitfinex-derivatives","ETHF0:USTF0",1746636636570,4.70358,1812.1,1812.0,4.26547744]
["bitfinex-derivatives","ETHF0:USTF0",1746636636765,4.70358,1812.1,1812.0,3.87491107]
["bitfinex-derivatives","ETHF0:USTF0",1746636636965,4.70358,1812.1,1812.0,3.8751719]
["bitfinex-derivatives","ETHF0:USTF0",1746636637571,4.70358,1812.1,1812.0,3.45271363]
["bitfinex-derivatives","ETHF0:USTF0",1746636637769,4.70358,1812.1,1812.0,3.87531261]
["bitfinex-derivatives","ETHF0:USTF0",1746636637973,4.70358,1812.1,1812.0,4.55629363]
["bitfinex-derivatives","ETHF0:USTF0",1746636638375,4.70358,1812.1,1812.0,2.45721363]
["bitfinex-derivatives","ETHF0:USTF0",1746636638677,6.33448,1812.1,1812.0,2.87998302]
["bitfinex-derivatives","ETHF0:USTF0",1746636638967,4.70358,1812.1,1812.0,3.56079363]
["bitfinex-derivatives","ETHF0:USTF0",1746636639171,3.6,1812.1,1812.0,3.56079363]
["bitfinex-derivatives","ETHF0:USTF0",1746636639371,3.6,1812.1,1812.0,3.98369122]
["bitfinex-derivatives","ETHF0:USTF0",1746636639580,1.10346,1812.3,1812.2,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1746636639768,1.10346,1812.3,1812.2,1.52635537]
["bitfinex-derivatives","ETHF0:USTF0",1746636639969,1.10338,1812.4,1812.3,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746636640169,1.10338,1812.4,1812.3,4.925349]
["bitfinex-derivatives","ETHF0:USTF0",1746636640369,1.10338,1812.4,1812.3,3.822009]
["bitfinex-derivatives","ETHF0:USTF0",1746636641078,4.70338,1812.4,1812.3,3.822009]
["bitfinex-derivatives","ETHF0:USTF0",1746636641378,4.70338,1812.4,1812.3,4.925409]
["bitfinex-derivatives","ETHF0:USTF0",1746636643480,4.70338,1812.4,1812.3,3.822009]
["bitfinex-derivatives","ETHF0:USTF0",1746636643980,4.70338,1812.4,1812.3,2.784509]
["bitfinex-derivatives","ETHF0:USTF0",1746636644174,4.70338,1812.4,1812.3,1.135909]
["bitfinex-derivatives","ETHF0:USTF0",1746636644372,4.70338,1812.4,1812.3,0.42289537]
["bitfinex-derivatives","ETHF0:USTF0",1746636645278,6.47688,1812.4,1812.3,0.42289537]
["bitfinex-derivatives","ETHF0:USTF0",1746636645875,1.10321,1812.7,1812.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1746636646082,0.45733869,1812.7,1812.6,1.52608537]
["bitfinex-derivatives","ETHF0:USTF0",1746636646378,4.05733869,1812.7,1812.6,1.52608537]
["bitfinex-derivatives","ETHF0:USTF0",1746636646683,4.05733869,1812.7,1812.6,2.2386631]
["bitfinex-derivatives","ETHF0:USTF0",1746636647275,4.05733869,1812.7,1812.6,1.13536766]
["bitfinex-derivatives","ETHF0:USTF0",1746636647483,4.05733869,1812.7,1812.6,2.23858766]
["bitfinex-derivatives","ETHF0:USTF0",1746636648983,3.6,1812.7,1812.6,3.88848766]
["bitfinex-derivatives","ETHF0:USTF0",1746636649376,1.10301,1813.0,1812.9,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746636649580,1.10301,1813.0,1812.9,1.52581993]
["bitfinex-derivatives","ETHF0:USTF0",1746636649975,1.10301,1813.0,1812.9,3.17571993]
["bitfinex-derivatives","ETHF0:USTF0",1746636650183,4.70301,1813.0,1812.9,3.17571993]
["bitfinex-derivatives","ETHF0:USTF0",1746636651283,4.70301,1813.0,1812.9,3.61924652]
["bitfinex-derivatives","ETHF0:USTF0",1746636651482,3.6,1813.0,1812.9,6.82704652]
["bitfinex-derivatives","ETHF0:USTF0",1746636651877,4.70297,1813.0,1812.9,6.82704652]
["bitfinex-derivatives","ETHF0:USTF0",1746636652385,3.6,1813.0,1812.9,6.82642088]
["bitfinex-derivatives","ETHF0:USTF0",1746636652686,3.6,1813.0,1812.9,12.01913196]
["bitfinex-derivatives","ETHF0:USTF0",1746636653385,0.8458939,1813.0,1812.9,17.01899017]
["bitfinex-derivatives","ETHF0:USTF0",1746636654073,1.10286,1813.2,1813.1,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746636654280,1.10286,1813.2,1813.1,1.5249325]
["bitfinex-derivatives","ETHF0:USTF0",1746636654679,1.10286,1813.2,1813.1,3.2595325]
["bitfinex-derivatives","ETHF0:USTF0",1746636655077,3.6,1813.2,1813.1,3.2595325]
["bitfinex-derivatives","ETHF0:USTF0",1746636655277,3.6,1813.2,1813.1,6.4673325]
["bitfinex-derivatives","ETHF0:USTF0",1746636655972,4.70285,1813.2,1813.1,6.4673325]
["bitfinex-derivatives","ETHF0:USTF0",1746636656683,3.6,1813.2,1813.1,6.4673325]
["bitfinex-derivatives","ETHF0:USTF0",1746636656881,4.70285,1813.2,1813.1,6.4673325]
["bitfinex-derivatives","ETHF0:USTF0",1746636657077,4.70285,1813.2,1813.1,6.46702462]
["bitfinex-derivatives","ETHF0:USTF0",1746636657384,3.6,1813.2,1813.1,6.46702462]
["bitfinex-derivatives","ETHF0:USTF0",1746636657584,3.6,1813.2,1813.1,7.1779386]
["bitfinex-derivatives","ETHF0:USTF0",1746636658486,4.70285,1813.2,1813.1,7.1779386]
["bitfinex-derivatives","ETHF0:USTF0",1746636658685,4.70285,1813.2,1813.1,6.46702462]
["bitfinex-derivatives","ETHF0:USTF0",1746636658885,4.70285,1813.2,1813.1,6.88412567]
["bitfinex-derivatives","ETHF0:USTF0",1746636659084,4.70285,1813.2,1813.1,6.88409986]
["bitfinex-derivatives","ETHF0:USTF0",1746636659586,4.70285,1813.2,1813.1,5.36408881]
["bitfinex-derivatives","ETHF0:USTF0",1746636659778,4.70285,1813.2,1813.1,6.46699881]
["bitfinex-derivatives","ETHF0:USTF0",1746636660279,4.70285,1813.2,1813.1,5.36408881]
["bitfinex-derivatives","ETHF0:USTF0",1746636660479,4.70285,1813.2,1813.1,2.15628881]
["bitfinex-derivatives","ETHF0:USTF0",1746636660679,1.10297,1813.0,1812.9,1.54651659]
["bitfinex-derivatives","ETHF0:USTF0",1746636660884,1.10297,1813.0,1812.9,3.70579333]
["bitfinex-derivatives","ETHF0:USTF0",1746636661086,4.70297,1813.0,1812.9,3.70579333]
["bitfinex-derivatives","ETHF0:USTF0",1746636661289,6.44407,1813.0,1812.9,3.70579333]
["bitfinex-derivatives","ETHF0:USTF0",1746636661789,6.44407,1813.0,1812.9,3.26226674]
["bitfinex-derivatives","ETHF0:USTF0",1746636662088,6.44407,1813.0,1812.9,2.15927674]
["bitfinex-derivatives","ETHF0:USTF0",1746636662286,6.44407,1813.0,1812.9,2.1592071]
["bitfinex-derivatives","ETHF0:USTF0",1746636662990,6.44407,1813.0,1812.9,0.4218071]
["bitfinex-derivatives","ETHF0:USTF0",1746636663377,1.10303,1812.9,1812.7,0.43273625]
["bitfinex-derivatives","ETHF0:USTF0",1746636663578,2.2,1812.8,1812.7,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1746636663882,2.2,1812.8,1812.7,0.42205387]
["bitfinex-derivatives","ETHF0:USTF0",1746636664080,1.10316,1812.7,1812.6,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1746636664289,2.87776,1812.7,1812.6,3.24219986]
["bitfinex-derivatives","ETHF0:USTF0",1746636664786,2.87776,1812.7,1812.6,0.42199986]
["bitfinex-derivatives","ETHF0:USTF0",1746636665084,7.58166,1812.7,1812.6,0.42199986]
["bitfinex-derivatives","ETHF0:USTF0",1746636665483,1.10328,1812.5,1812.4,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1746636665792,1.10334,1812.4,1812.3,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1746636666087,1.1034,1812.3,1812.2,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1746636666279,1.1034,1812.3,1812.2,2.04453565]
["bitfinex-derivatives","ETHF0:USTF0",1746636666891,2.875,1812.3,1812.2,2.04453565]
["bitfinex-derivatives","ETHF0:USTF0",1746636667090,6.475,1812.3,1812.2,2.04453565]
["bitfinex-derivatives","ETHF0:USTF0",1746636667295,6.475,1812.3,1812.2,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1746636667485,6.475,1812.3,1812.2,2.04478926]
["bitfinex-derivatives","ETHF0:USTF0",1746636667685,6.475,1812.3,1812.2,2.04478979]
["bitfinex-derivatives","ETHF0:USTF0",1746636669092,13.13013,1812.3,1811.8,9.05310739]
["bitfinex-derivatives","ETHF0:USTF0",1746636669394,1.10364,1811.9,1811.8,9.05310739]
["bitfinex-derivatives","ETHF0:USTF0",1746636669693,1.10364,1811.9,1811.8,10.73920739]
["bitfinex-derivatives","ETHF0:USTF0",1746636670095,1.10364,1811.9,1811.8,12.55478947]
["bitfinex-derivatives","ETHF0:USTF0",1746636670295,4.70364,1811.9,1811.8,12.55478947]
["bitfinex-derivatives","ETHF0:USTF0",1746636670595,4.70364,1811.9,1811.8,10.73920739]
["bitfinex-derivatives","ETHF0:USTF0",1746636671786,4.70364,1811.9,1811.8,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1746636673491,4.70364,1811.9,1811.8,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1746636675093,4.70364,1811.9,1811.8,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1746636675601,4.70364,1811.9,1811.8,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1746636675994,4.70364,1811.9,1811.8,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1746636677295,5.75644,1811.9,1811.8,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1746636677802,1.1037,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746636678001,1.1037,1811.8,1811.6,2.76892]
["bitfinex-derivatives","ETHF0:USTF0",1746636678002,1.10376,1811.7,1811.6,2.76892]
["bitfinex-derivatives","ETHF0:USTF0",1746636678206,1.10383,1811.6,1811.5,3.13364]
["bitfinex-derivatives","ETHF0:USTF0",1746636678897,1.10389,1811.5,1811.4,4.75018993]
["bitfinex-derivatives","ETHF0:USTF0",1746636679200,4.70389,1811.5,1811.4,4.75018993]
["bitfinex-derivatives","ETHF0:USTF0",1746636680094,3.6,1811.5,1811.4,4.75018993]
["bitfinex-derivatives","ETHF0:USTF0",1746636680297,4.70389,1811.5,1811.4,4.75018993]
["bitfinex-derivatives","ETHF0:USTF0",1746636681103,4.70389,1811.5,1811.4,5.15679532]
["bitfinex-derivatives","ETHF0:USTF0",1746636681600,4.70389,1811.5,1811.4,3.64627993]
["bitfinex-derivatives","ETHF0:USTF0",1746636681801,1.10395,1811.4,1811.3,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1746636682200,4.70395,1811.4,1811.3,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1746636684305,4.70395,1811.4,1811.2,0.44843637]
["bitfinex-derivatives","ETHF0:USTF0",1746636684306,1.10401,1811.3,1811.2,0.44843637]
["bitfinex-derivatives","ETHF0:USTF0",1746636684498,1.10401,1811.3,1811.0,3.62363166]
["bitfinex-derivatives","ETHF0:USTF0",1746636684499,2.76007,1811.3,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746636684701,1.10413,1811.1,1811.0,6.38604]
["bitfinex-derivatives","ETHF0:USTF0",1746636684898,1.10413,1811.1,1811.0,5.2819]
["bitfinex-derivatives","ETHF0:USTF0",1746636685103,4.70413,1811.1,1811.0,5.2819]
["bitfinex-derivatives","ETHF0:USTF0",1746636686101,4.70413,1811.1,1811.0,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1746636686799,1.10431,1810.8,1810.7,9.85692487]
["bitfinex-derivatives","ETHF0:USTF0",1746636686999,1.10431,1810.8,1810.7,3.52447885]
["bitfinex-derivatives","ETHF0:USTF0",1746636687204,4.70431,1810.8,1810.7,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1746636687907,4.70431,1810.8,1810.7,3.11827]
["bitfinex-derivatives","ETHF0:USTF0",1746636688107,3.6,1810.8,1810.7,3.11827]
["bitfinex-derivatives","ETHF0:USTF0",1746636688408,3.6,1810.8,1810.7,3.5247138]
["bitfinex-derivatives","ETHF0:USTF0",1746636688612,4.70431,1810.8,1810.7,3.52472042]
["bitfinex-derivatives","ETHF0:USTF0",1746636689510,3.6,1810.8,1810.7,3.52472042]
["bitfinex-derivatives","ETHF0:USTF0",1746636689912,4.70431,1810.8,1810.7,3.52472042]
["bitfinex-derivatives","ETHF0:USTF0",1746636690110,4.70431,1810.8,1810.7,3.52673441]
["bitfinex-derivatives","ETHF0:USTF0",1746636692011,3.6,1810.8,1810.7,5.27096598]
["bitfinex-derivatives","ETHF0:USTF0",1746636692206,4.70431,1810.8,1810.7,5.27096598]
["bitfinex-derivatives","ETHF0:USTF0",1746636692601,4.70431,1810.8,1810.7,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1746636692802,3.6,1810.8,1810.7,5.2711553]
["bitfinex-derivatives","ETHF0:USTF0",1746636693006,4.70431,1810.8,1810.7,5.27115665]
["bitfinex-derivatives","ETHF0:USTF0",1746636693306,3.6,1810.8,1810.7,5.27115596]
["bitfinex-derivatives","ETHF0:USTF0",1746636693713,3.6,1810.8,1810.7,5.27137278]
["bitfinex-derivatives","ETHF0:USTF0",1746636694113,1.10431,1810.8,1810.7,5.27137278]
["bitfinex-derivatives","ETHF0:USTF0",1746636694611,1.1043,1810.9,1810.8,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1746636694813,1.1043,1810.9,1810.8,1.51215278]
["bitfinex-derivatives","ETHF0:USTF0",1746636695111,4.7043,1810.9,1810.8,1.51215278]
["bitfinex-derivatives","ETHF0:USTF0",1746636695615,4.7043,1810.9,1810.8,1.51246438]
["bitfinex-derivatives","ETHF0:USTF0",1746636696417,4.7043,1810.9,1810.8,0.40821438]
["bitfinex-derivatives","ETHF0:USTF0",1746636697220,4.7043,1810.9,1810.8,1.51252438]
["bitfinex-derivatives","ETHF0:USTF0",1746636697517,4.7043,1810.9,1810.8,1.51352099]
["bitfinex-derivatives","ETHF0:USTF0",1746636698615,4.7043,1810.9,1810.8,2.22446954]
["bitfinex-derivatives","ETHF0:USTF0",1746636699419,4.7043,1810.9,1810.8,5.43253443]
["bitfinex-derivatives","ETHF0:USTF0",1746636699620,4.7043,1810.9,1810.8,5.43260278]
["bitfinex-derivatives","ETHF0:USTF0",1746636699820,4.7043,1810.9,1810.8,2.22480278]
["bitfinex-derivatives","ETHF0:USTF0",1746636700918,3.6,1810.9,1810.8,5.43260278]
["bitfinex-derivatives","ETHF0:USTF0",1746636701221,1.10401,1811.4,1811.3,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1746636701408,1.10401,1811.4,1811.3,1.51353636]
["bitfinex-derivatives","ETHF0:USTF0",1746636702222,4.70401,1811.4,1811.3,1.51353636]
["bitfinex-derivatives","ETHF0:USTF0",1746636702724,3.6,1811.4,1811.3,1.51353636]
["bitfinex-derivatives","ETHF0:USTF0",1746636703022,3.6,1811.4,1811.3,1.51374986]
["bitfinex-derivatives","ETHF0:USTF0",1746636703717,3.6,1811.4,1811.3,2.22555205]
["bitfinex-derivatives","ETHF0:USTF0",1746636703924,4.70395,1811.4,1811.3,2.22555205]
["bitfinex-derivatives","ETHF0:USTF0",1746636704111,4.70395,1811.4,1811.3,2.22568215]
["bitfinex-derivatives","ETHF0:USTF0",1746636704317,4.70395,1811.4,1811.3,1.81575219]
["bitfinex-derivatives","ETHF0:USTF0",1746636704518,3.6,1811.4,1811.3,2.22568212]
["bitfinex-derivatives","ETHF0:USTF0",1746636706021,0.83796582,1811.4,1811.3,2.22568212]
["bitfinex-derivatives","ETHF0:USTF0",1746636706227,1.10377,1811.7,1811.6,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1746636706428,1.10377,1811.7,1811.6,2.2269141]
["bitfinex-derivatives","ETHF0:USTF0",1746636707127,1.10377,1811.7,1811.6,2.1722841]
["bitfinex-derivatives","ETHF0:USTF0",1746636707332,4.70377,1811.7,1811.6,0.71180219]
["bitfinex-derivatives","ETHF0:USTF0",1746636707528,1.10389,1811.5,1811.4,4.31172]
["bitfinex-derivatives","ETHF0:USTF0",1746636708225,1.10389,1811.6,1811.5,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1746636708422,1.10389,1811.6,1811.5,1.81732823]
["bitfinex-derivatives","ETHF0:USTF0",1746636709329,4.70389,1811.6,1811.5,1.81732823]
["bitfinex-derivatives","ETHF0:USTF0",1746636711934,4.70389,1811.6,1811.5,3.55512823]
["bitfinex-derivatives","ETHF0:USTF0",1746636713033,4.70389,1811.6,1811.5,2.45127823]
["bitfinex-derivatives","ETHF0:USTF0",1746636713734,6.38029,1811.6,1811.5,2.45127823]
["bitfinex-derivatives","ETHF0:USTF0",1746636714135,4.70389,1811.6,1811.5,3.55516823]
["bitfinex-derivatives","ETHF0:USTF0",1746636715329,4.70389,1811.6,1811.5,2.45127823]
["bitfinex-derivatives","ETHF0:USTF0",1746636716435,3.6,1811.6,1811.5,3.55516823]
["bitfinex-derivatives","ETHF0:USTF0",1746636716638,4.70383,1811.6,1811.5,3.55516823]
["bitfinex-derivatives","ETHF0:USTF0",1746636717729,4.70383,1811.6,1811.5,2.45127823]
["bitfinex-derivatives","ETHF0:USTF0",1746636718325,4.70383,1811.6,1811.5,3.55516823]
["bitfinex-derivatives","ETHF0:USTF0",1746636718830,4.70383,1811.6,1811.5,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746636719137,4.70383,1811.6,1811.5,2.84169]
["bitfinex-derivatives","ETHF0:USTF0",1746636719938,4.70383,1811.6,1811.5,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746636720539,1.10395,1811.4,1811.3,7.66168]
["bitfinex-derivatives","ETHF0:USTF0",1746636720837,1.10395,1811.4,1811.3,8.37458724]
["bitfinex-derivatives","ETHF0:USTF0",1746636721139,4.70395,1811.4,1811.3,8.37458724]
["bitfinex-derivatives","ETHF0:USTF0",1746636721834,4.70395,1811.4,1811.3,10.12628724]
["bitfinex-derivatives","ETHF0:USTF0",1746636722540,3.6,1811.4,1811.3,10.12628724]
["bitfinex-derivatives","ETHF0:USTF0",1746636722743,4.70395,1811.4,1811.3,10.12628724]
["bitfinex-derivatives","ETHF0:USTF0",1746636724643,3.6,1811.4,1811.3,10.12628724]
["bitfinex-derivatives","ETHF0:USTF0",1746636725037,0.83903345,1811.4,1811.3,10.12628724]
["bitfinex-derivatives","ETHF0:USTF0",1746636725233,1.10387,1811.6,1811.5,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1746636725442,1.10387,1811.6,1811.5,1.81679724]
["bitfinex-derivatives","ETHF0:USTF0",1746636725938,1.10387,1811.6,1811.5,0.71290724]
["bitfinex-derivatives","ETHF0:USTF0",1746636726246,7.47597,1811.6,1811.5,0.71290724]
["bitfinex-derivatives","ETHF0:USTF0",1746636726541,7.47597,1811.6,1811.5,1.81679724]
["bitfinex-derivatives","ETHF0:USTF0",1746636726742,7.47597,1811.6,1811.5,3.49219724]
["bitfinex-derivatives","ETHF0:USTF0",1746636727137,4.70387,1811.6,1811.5,3.49219724]
["bitfinex-derivatives","ETHF0:USTF0",1746636727334,3.6,1811.6,1811.5,3.49219724]
["bitfinex-derivatives","ETHF0:USTF0",1746636729245,1.10382,1811.7,1811.6,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1746636729442,1.10382,1811.7,1811.6,2.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746636729838,1.10376,1811.8,1811.7,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1746636730038,1.10376,1811.8,1811.7,2.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746636730238,4.70376,1811.8,1811.7,2.81096724]
["bitfinex-derivatives","ETHF0:USTF0",1746636730742,3.6,1811.8,1811.7,2.81096724]
["bitfinex-derivatives","ETHF0:USTF0",1746636732348,3.6,1811.8,1811.7,3.24431563]
["bitfinex-derivatives","ETHF0:USTF0",1746636733445,1.0594,1812.3,1812.1,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1746636733643,1.0594,1812.3,1811.7,12.13027563]
["bitfinex-derivatives","ETHF0:USTF0",1746636733644,4.99144,1812.3,1812.2,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1746636733857,3.25234,1812.3,1812.2,2.2264015]
["bitfinex-derivatives","ETHF0:USTF0",1746636734149,1.10338,1812.4,1812.3,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1746636734350,1.10338,1812.4,1812.3,1.93602568]
["bitfinex-derivatives","ETHF0:USTF0",1746636734541,1.10338,1812.4,1812.3,2.64893292]
["bitfinex-derivatives","ETHF0:USTF0",1746636734739,11.93945806,1812.5,1812.4,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746636734939,11.93945806,1812.5,1812.4,1.51337426]
["bitfinex-derivatives","ETHF0:USTF0",1746636734940,9.09703806,1812.5,1812.4,1.51337426]
["bitfinex-derivatives","ETHF0:USTF0",1746636735144,12.69703806,1812.5,1812.4,2.2262815]
["bitfinex-derivatives","ETHF0:USTF0",1746636735347,3.6,1812.5,1812.4,2.2262815]
["bitfinex-derivatives","ETHF0:USTF0",1746636735547,3.6,1812.5,1812.4,2.22475145]
["bitfinex-derivatives","ETHF0:USTF0",1746636735749,3.6,1812.5,1812.4,2.65451797]
["bitfinex-derivatives","ETHF0:USTF0",1746636736350,4.70328,1812.5,1812.4,3.64911797]
["bitfinex-derivatives","ETHF0:USTF0",1746636736756,3.6,1812.5,1812.4,3.64911797]
["bitfinex-derivatives","ETHF0:USTF0",1746636737556,3.6,1812.5,1812.4,3.64750827]
["bitfinex-derivatives","ETHF0:USTF0",1746636738950,0.84061811,1812.5,1812.4,3.64750827]
["bitfinex-derivatives","ETHF0:USTF0",1746636740158,3.2078,1812.7,1812.6,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746636740359,3.2078,1812.7,1812.6,1.51011451]
["bitfinex-derivatives","ETHF0:USTF0",1746636741058,3.2078,1812.7,1812.6,1.50950963]
["bitfinex-derivatives","ETHF0:USTF0",1746636741258,6.8078,1812.7,1812.6,1.50950963]
["bitfinex-derivatives","ETHF0:USTF0",1746636741562,7.91096,1812.7,1812.6,1.50950963]
["bitfinex-derivatives","ETHF0:USTF0",1746636741957,9.61786,1812.7,1812.6,3.17260963]
["bitfinex-derivatives","ETHF0:USTF0",1746636742158,8.5147,1812.7,1812.6,3.17260963]
["bitfinex-derivatives","ETHF0:USTF0",1746636742365,9.61786,1812.7,1812.6,3.17260963]
["bitfinex-derivatives","ETHF0:USTF0",1746636742867,1.10334,1812.4,1812.3,5.99699142]
["bitfinex-derivatives","ETHF0:USTF0",1746636743065,1.10334,1812.4,1812.3,3.59504536]
["bitfinex-derivatives","ETHF0:USTF0",1746636743266,4.70334,1812.4,1812.3,4.30777383]
["bitfinex-derivatives","ETHF0:USTF0",1746636743466,4.70334,1812.4,1812.3,3.59504536]
["bitfinex-derivatives","ETHF0:USTF0",1746636743663,5.76694,1812.4,1812.3,4.03575098]
["bitfinex-derivatives","ETHF0:USTF0",1746636744469,5.76694,1812.4,1812.3,2.49168536]
["bitfinex-derivatives","ETHF0:USTF0",1746636744668,7.52364,1812.4,1812.3,2.49147529]
["bitfinex-derivatives","ETHF0:USTF0",1746636745168,7.52364,1812.4,1812.3,0.42263142]
["bitfinex-derivatives","ETHF0:USTF0",1746636745369,1.10346,1812.2,1812.1,35.59507]
["bitfinex-derivatives","ETHF0:USTF0",1746636745661,1.10346,1812.2,1812.1,2.07356773]
["bitfinex-derivatives","ETHF0:USTF0",1746636746063,2.86016,1812.2,1812.1,0.40576773]
["bitfinex-derivatives","ETHF0:USTF0",1746636746268,6.46016,1812.2,1812.1,0.40576773]
["bitfinex-derivatives","ETHF0:USTF0",1746636746561,1.10352,1812.1,1812.0,3.21951238]
["bitfinex-derivatives","ETHF0:USTF0",1746636746866,2.86022,1812.1,1812.0,3.62527374]
["bitfinex-derivatives","ETHF0:USTF0",1746636747263,6.46022,1812.1,1812.0,3.62527374]
["bitfinex-derivatives","ETHF0:USTF0",1746636747966,4.70352,1812.1,1812.0,3.62527374]
["bitfinex-derivatives","ETHF0:USTF0",1746636748168,3.6,1812.1,1812.0,3.62527374]
["bitfinex-derivatives","ETHF0:USTF0",1746636748369,4.70352,1812.1,1812.0,3.62523422]
["bitfinex-derivatives","ETHF0:USTF0",1746636748570,3.6,1812.1,1812.0,3.62523422]
["bitfinex-derivatives","ETHF0:USTF0",1746636748970,3.6,1812.1,1812.0,6.83303422]
["bitfinex-derivatives","ETHF0:USTF0",1746636749272,0.84023734,1812.1,1812.0,7.96756956]
["bitfinex-derivatives","ETHF0:USTF0",1746636749570,1.1034,1812.3,1812.2,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1746636749771,1.1034,1812.3,1812.2,4.71698184]
["bitfinex-derivatives","ETHF0:USTF0",1746636750072,5.56827,1812.6,1812.5,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746636750270,1.10327,1812.6,1812.5,1.509096]
["bitfinex-derivatives","ETHF0:USTF0",1746636750773,1.10327,1812.6,1812.5,1.50918527]
["bitfinex-derivatives","ETHF0:USTF0",1746636751073,7.04649,1812.7,1812.6,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746636751372,4.31099,1812.7,1812.6,3.14782527]
["bitfinex-derivatives","ETHF0:USTF0",1746636751766,3.2078,1812.7,1812.6,3.14782527]
["bitfinex-derivatives","ETHF0:USTF0",1746636752177,6.8078,1812.7,1812.6,3.14782527]
["bitfinex-derivatives","ETHF0:USTF0",1746636753477,7.91096,1812.7,1812.6,3.14782527]
["bitfinex-derivatives","ETHF0:USTF0",1746636753678,7.91096,1812.7,1812.6,3.86091274]
["bitfinex-derivatives","ETHF0:USTF0",1746636753875,7.91096,1812.7,1812.6,3.45500747]
["bitfinex-derivatives","ETHF0:USTF0",1746636754070,7.91096,1812.7,1812.6,3.86113307]
["bitfinex-derivatives","ETHF0:USTF0",1746636754378,6.8078,1812.7,1812.6,3.86127282]
["bitfinex-derivatives","ETHF0:USTF0",1746636754877,5.6878,1812.7,1812.6,3.86127282]
["bitfinex-derivatives","ETHF0:USTF0",1746636755478,6.79096,1812.7,1812.6,3.86133464]
["bitfinex-derivatives","ETHF0:USTF0",1746636755978,5.6878,1812.7,1812.6,3.14824717]
["bitfinex-derivatives","ETHF0:USTF0",1746636756386,6.79096,1812.7,1812.6,3.14824717]
["bitfinex-derivatives","ETHF0:USTF0",1746636757078,6.79096,1812.7,1812.6,3.86181355]
["bitfinex-derivatives","ETHF0:USTF0",1746636757280,6.79096,1812.7,1812.6,3.8619277]
["bitfinex-derivatives","ETHF0:USTF0",1746636759281,6.79096,1812.7,1812.6,3.86217918]
["bitfinex-derivatives","ETHF0:USTF0",1746636759885,5.76386,1812.7,1812.6,3.86234653]
["bitfinex-derivatives","ETHF0:USTF0",1746636760387,5.76386,1812.7,1812.6,3.86252496]
["bitfinex-derivatives","ETHF0:USTF0",1746636760589,5.76386,1812.7,1812.6,3.8625078]
["bitfinex-derivatives","ETHF0:USTF0",1746636761184,5.76386,1812.7,1812.6,3.86250787]
["bitfinex-derivatives","ETHF0:USTF0",1746636762892,5.76386,1812.7,1812.6,3.8628369]
["bitfinex-derivatives","ETHF0:USTF0",1746636765995,3.6,1812.7,1812.6,3.8628369]
["bitfinex-derivatives","ETHF0:USTF0",1746636766187,0.84061811,1812.7,1812.6,4.9386369]
["bitfinex-derivatives","ETHF0:USTF0",1746636766889,0.84061811,1812.7,1812.6,4.93896181]
["bitfinex-derivatives","ETHF0:USTF0",1746636767492,1.94377811,1812.7,1812.6,4.93896181]
["bitfinex-derivatives","ETHF0:USTF0",1746636767894,0.84061811,1812.7,1812.6,4.93896181]
["bitfinex-derivatives","ETHF0:USTF0",1746636768594,1.94377811,1812.7,1812.6,4.93896181]
["bitfinex-derivatives","ETHF0:USTF0",1746636768794,0.84061811,1812.7,1812.6,4.93896181]
["bitfinex-derivatives","ETHF0:USTF0",1746636769092,1.94377811,1812.7,1812.6,4.93896181]
["bitfinex-derivatives","ETHF0:USTF0",1746636772389,1.94377811,1812.7,1812.6,3.83574181]
["bitfinex-derivatives","ETHF0:USTF0",1746636772693,3.54807811,1812.7,1812.6,1.12124181]
["bitfinex-derivatives","ETHF0:USTF0",1746636773797,3.54807811,1812.7,1812.6,0.40746337]
["bitfinex-derivatives","ETHF0:USTF0",1746636774195,3.54807811,1812.7,1812.6,2.14176337]
["bitfinex-derivatives","ETHF0:USTF0",1746636774395,1.94377811,1812.7,1812.6,5.28908337]
["bitfinex-derivatives","ETHF0:USTF0",1746636774998,1.94377811,1812.7,1812.6,6.00453863]
["bitfinex-derivatives","ETHF0:USTF0",1746636775498,1.94377811,1812.7,1812.6,6.00330657]
["bitfinex-derivatives","ETHF0:USTF0",1746636779199,1.94377811,1812.7,1812.6,2.85654918]
["bitfinex-derivatives","ETHF0:USTF0",1746636780195,1.94377811,1812.7,1812.6,1.12224918]
["bitfinex-derivatives","ETHF0:USTF0",1746636781101,1.94377811,1812.7,1812.6,2.22546918]
["bitfinex-derivatives","ETHF0:USTF0",1746636781403,1.94377811,1812.7,1812.6,1.12224918]
["bitfinex-derivatives","ETHF0:USTF0",1746636782204,1.94377811,1812.7,1812.6,1.12253279]
["bitfinex-derivatives","ETHF0:USTF0",1746636783698,1.94377811,1812.7,1812.6,0.40707753]
["bitfinex-derivatives","ETHF0:USTF0",1746636783893,1.94377811,1812.7,1812.4,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1746636784203,1.10328,1812.5,1812.4,5.56234]
["bitfinex-derivatives","ETHF0:USTF0",1746636784398,1.10328,1812.5,1812.4,7.66929448]
["bitfinex-derivatives","ETHF0:USTF0",1746636784593,1.10328,1812.5,1812.4,3.21029448]
["bitfinex-derivatives","ETHF0:USTF0",1746636784805,1.10328,1812.5,1812.4,3.92717919]
["bitfinex-derivatives","ETHF0:USTF0",1746636785102,4.70328,1812.5,1812.4,3.92717919]
["bitfinex-derivatives","ETHF0:USTF0",1746636785309,4.70328,1812.5,1812.4,2.82383919]
["bitfinex-derivatives","ETHF0:USTF0",1746636785607,6.35678,1812.5,1812.4,3.92717919]
["bitfinex-derivatives","ETHF0:USTF0",1746636785798,6.35678,1812.5,1812.4,3.92793074]
["bitfinex-derivatives","ETHF0:USTF0",1746636787411,6.35678,1812.5,1812.4,1.12454668]
["bitfinex-derivatives","ETHF0:USTF0",1746636787609,6.35678,1812.5,1812.4,1.12450628]
["bitfinex-derivatives","ETHF0:USTF0",1746636789407,6.35678,1812.5,1812.4,1.12438069]
["bitfinex-derivatives","ETHF0:USTF0",1746636790107,6.35678,1812.5,1812.4,2.80398069]
["bitfinex-derivatives","ETHF0:USTF0",1746636791314,6.35678,1812.5,1812.4,2.80379869]
["bitfinex-derivatives","ETHF0:USTF0",1746636791812,6.35678,1812.5,1812.4,3.90713869]
["bitfinex-derivatives","ETHF0:USTF0",1746636792413,6.35678,1812.5,1812.4,2.80379869]
["bitfinex-derivatives","ETHF0:USTF0",1746636793314,6.35678,1812.5,1812.4,3.90713869]
["bitfinex-derivatives","ETHF0:USTF0",1746636794816,6.35678,1812.5,1812.4,3.49982471]
["bitfinex-derivatives","ETHF0:USTF0",1746636795018,6.35678,1812.5,1812.4,3.90694495]
["bitfinex-derivatives","ETHF0:USTF0",1746636796716,6.35678,1812.5,1812.4,3.90695507]
["bitfinex-derivatives","ETHF0:USTF0",1746636798625,6.35678,1812.5,1812.4,2.80371741]
["bitfinex-derivatives","ETHF0:USTF0",1746636799226,6.35678,1812.5,1812.4,2.80363777]
["bitfinex-derivatives","ETHF0:USTF0",1746636800230,6.35678,1812.5,1812.4,1.12403777]
["bitfinex-derivatives","ETHF0:USTF0",1746636801330,6.35678,1812.5,1812.4,1.12406729]
["bitfinex-derivatives","ETHF0:USTF0",1746636801532,6.35678,1812.5,1812.4,2.90046729]
["bitfinex-derivatives","ETHF0:USTF0",1746636802431,6.35678,1812.5,1812.4,2.90050796]
["bitfinex-derivatives","ETHF0:USTF0",1746636803834,6.35678,1812.5,1812.4,4.00384796]
["bitfinex-derivatives","ETHF0:USTF0",1746636804229,4.70328,1812.5,1812.4,4.00384796]
["bitfinex-derivatives","ETHF0:USTF0",1746636804730,4.70328,1812.5,1812.4,6.20584796]
["bitfinex-derivatives","ETHF0:USTF0",1746636805833,4.70328,1812.5,1812.4,5.10250796]
["bitfinex-derivatives","ETHF0:USTF0",1746636806733,4.70328,1812.5,1812.4,6.20584796]
["bitfinex-derivatives","ETHF0:USTF0",1746636807632,4.70328,1812.5,1812.4,6.20606004]
["bitfinex-derivatives","ETHF0:USTF0",1746636809238,4.70328,1812.5,1812.4,5.79862471]
["bitfinex-derivatives","ETHF0:USTF0",1746636809437,4.70328,1812.5,1812.4,6.20614748]
["bitfinex-derivatives","ETHF0:USTF0",1746636811131,4.70328,1812.5,1812.4,6.20628392]
["bitfinex-derivatives","ETHF0:USTF0",1746636812942,4.70328,1812.5,1812.4,6.20649391]
["bitfinex-derivatives","ETHF0:USTF0",1746636814744,4.70328,1812.5,1812.4,6.20656502]
["bitfinex-derivatives","ETHF0:USTF0",1746636816450,3.6,1812.5,1812.4,6.20656502]
["bitfinex-derivatives","ETHF0:USTF0",1746636816652,4.70328,1812.5,1812.4,6.20656502]
["bitfinex-derivatives","ETHF0:USTF0",1746636817050,3.6,1812.5,1812.4,6.20656502]
["bitfinex-derivatives","ETHF0:USTF0",1746636817345,0.84048104,1812.5,1812.4,6.20656502]
["bitfinex-derivatives","ETHF0:USTF0",1746636817554,8.42763452,1812.8,1812.7,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746636817745,8.42763452,1812.8,1812.7,1.51110031]
["bitfinex-derivatives","ETHF0:USTF0",1746636818147,10.92450452,1812.8,1812.7,3.63650031]
["bitfinex-derivatives","ETHF0:USTF0",1746636818449,10.92450452,1812.8,1812.7,7.56118502]
["bitfinex-derivatives","ETHF0:USTF0",1746636818951,10.92450452,1812.8,1812.7,8.28518231]
["bitfinex-derivatives","ETHF0:USTF0",1746636819549,5.53860452,1812.8,1812.7,8.28518231]
["bitfinex-derivatives","ETHF0:USTF0",1746636819852,2.7792074,1812.8,1812.7,8.28518231]
["bitfinex-derivatives","ETHF0:USTF0",1746636820047,2.7792074,1812.8,1812.7,8.28536863]
["bitfinex-derivatives","ETHF0:USTF0",1746636820254,1.10295,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746636820452,1.10295,1813.1,1813.0,2.23509379]
["bitfinex-derivatives","ETHF0:USTF0",1746636820847,1.10295,1813.1,1813.0,5.53546707]
["bitfinex-derivatives","ETHF0:USTF0",1746636821043,1.10295,1813.1,1813.0,5.0853785]
["bitfinex-derivatives","ETHF0:USTF0",1746636821242,4.70295,1813.1,1813.0,5.0853785]
["bitfinex-derivatives","ETHF0:USTF0",1746636821954,4.70295,1813.1,1813.0,5.08477211]
["bitfinex-derivatives","ETHF0:USTF0",1746636822648,4.70295,1813.1,1813.0,6.78627211]
["bitfinex-derivatives","ETHF0:USTF0",1746636824052,4.70295,1813.1,1813.0,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1746636824251,1.10303,1812.9,1812.8,2.79285]
["bitfinex-derivatives","ETHF0:USTF0",1746636824457,1.10303,1812.9,1812.8,3.20072542]
["bitfinex-derivatives","ETHF0:USTF0",1746636825153,3.6,1812.9,1812.8,3.92430415]
["bitfinex-derivatives","ETHF0:USTF0",1746636825544,3.6,1812.9,1812.8,3.92372417]
["bitfinex-derivatives","ETHF0:USTF0",1746636825748,3.6,1812.9,1812.8,4.63829418]
["bitfinex-derivatives","ETHF0:USTF0",1746636826150,3.6,1812.9,1812.8,4.63828798]
["bitfinex-derivatives","ETHF0:USTF0",1746636826351,3.6,1812.9,1812.8,3.50742001]
["bitfinex-derivatives","ETHF0:USTF0",1746636826556,3.6,1812.9,1812.8,4.63835488]
["bitfinex-derivatives","ETHF0:USTF0",1746636826957,3.6,1812.9,1812.8,4.63829247]
["bitfinex-derivatives","ETHF0:USTF0",1746636827457,3.6,1812.9,1812.8,3.92372291]
["bitfinex-derivatives","ETHF0:USTF0",1746636829157,3.6,1812.9,1812.8,3.92352616]
["bitfinex-derivatives","ETHF0:USTF0",1746636829658,4.70303,1812.9,1812.8,3.20018841]
["bitfinex-derivatives","ETHF0:USTF0",1746636829957,3.6,1812.9,1812.8,3.20018841]
["bitfinex-derivatives","ETHF0:USTF0",1746636831164,4.70303,1812.9,1812.8,3.20017424]
["bitfinex-derivatives","ETHF0:USTF0",1746636832563,3.6,1812.9,1812.8,3.92286028]
["bitfinex-derivatives","ETHF0:USTF0",1746636833062,4.70303,1812.9,1812.8,3.20019621]
["bitfinex-derivatives","ETHF0:USTF0",1746636833364,3.6,1812.9,1812.8,3.20019621]
["bitfinex-derivatives","ETHF0:USTF0",1746636833559,3.6,1812.9,1812.8,3.92307339]
["bitfinex-derivatives","ETHF0:USTF0",1746636834456,3.6,1812.9,1812.8,4.63746911]
["bitfinex-derivatives","ETHF0:USTF0",1746636834760,3.6,1812.9,1812.8,4.63742084]
["bitfinex-derivatives","ETHF0:USTF0",1746636835061,4.70303,1812.9,1812.8,4.63742084]
["bitfinex-derivatives","ETHF0:USTF0",1746636835761,4.70303,1812.9,1812.8,4.6363844]
["bitfinex-derivatives","ETHF0:USTF0",1746636836166,3.6,1812.9,1812.8,4.6363844]
["bitfinex-derivatives","ETHF0:USTF0",1746636836659,3.6,1812.9,1812.8,4.63642741]
["bitfinex-derivatives","ETHF0:USTF0",1746636838465,3.6,1812.9,1812.8,4.63645483]
["bitfinex-derivatives","ETHF0:USTF0",1746636839367,3.6,1812.9,1812.8,4.63639898]
["bitfinex-derivatives","ETHF0:USTF0",1746636840266,3.6,1812.9,1812.8,4.63551837]
["bitfinex-derivatives","ETHF0:USTF0",1746636840464,4.70303,1812.9,1812.8,4.63551837]
["bitfinex-derivatives","ETHF0:USTF0",1746636840863,3.6,1812.9,1812.8,4.63551837]
["bitfinex-derivatives","ETHF0:USTF0",1746636841669,3.6,1812.9,1812.8,4.63549566]
["bitfinex-derivatives","ETHF0:USTF0",1746636843162,0.9777,1812.9,1812.8,4.63552732]
["bitfinex-derivatives","ETHF0:USTF0",1746636844469,0.2565,1812.9,1812.8,4.63552732]
["bitfinex-derivatives","ETHF0:USTF0",1746636844668,3.7394,1813.4,1813.2,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746636844868,1.1028,1813.3,1813.2,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746636845168,1.1028,1813.3,1813.2,2.23178713]
["bitfinex-derivatives","ETHF0:USTF0",1746636845370,1.1028,1813.3,1813.2,1.12899713]
["bitfinex-derivatives","ETHF0:USTF0",1746636845570,2.8799,1813.3,1813.2,1.84470059]
["bitfinex-derivatives","ETHF0:USTF0",1746636845770,2.8799,1813.3,1813.2,1.84501678]
["bitfinex-derivatives","ETHF0:USTF0",1746636846065,6.4799,1813.3,1813.2,2.54099474]
["bitfinex-derivatives","ETHF0:USTF0",1746636846272,6.4799,1813.3,1813.2,2.94789185]
["bitfinex-derivatives","ETHF0:USTF0",1746636846570,6.4799,1813.3,1813.2,2.9484654]
["bitfinex-derivatives","ETHF0:USTF0",1746636847072,6.4799,1813.3,1813.2,1.8456154]
["bitfinex-derivatives","ETHF0:USTF0",1746636847570,6.4799,1813.3,1813.2,2.9484654]
["bitfinex-derivatives","ETHF0:USTF0",1746636847775,6.4799,1813.3,1813.2,2.94870967]
["bitfinex-derivatives","ETHF0:USTF0",1746636848163,6.4799,1813.3,1813.2,2.94942942]
["bitfinex-derivatives","ETHF0:USTF0",1746636848462,6.4799,1813.3,1813.2,2.94946471]
["bitfinex-derivatives","ETHF0:USTF0",1746636848868,4.7028,1813.3,1813.2,2.94946471]
["bitfinex-derivatives","ETHF0:USTF0",1746636849376,3.6,1813.3,1813.2,2.94946471]
["bitfinex-derivatives","ETHF0:USTF0",1746636849872,4.70279,1813.3,1813.2,2.94946471]
["bitfinex-derivatives","ETHF0:USTF0",1746636850265,3.6,1813.3,1813.2,2.94929406]
["bitfinex-derivatives","ETHF0:USTF0",1746636850673,4.70279,1813.3,1813.2,2.94929406]
["bitfinex-derivatives","ETHF0:USTF0",1746636851969,4.70279,1813.3,1813.2,1.81830432]
["bitfinex-derivatives","ETHF0:USTF0",1746636852274,4.70279,1813.3,1813.2,1.84604735]
["bitfinex-derivatives","ETHF0:USTF0",1746636852472,6.47509,1813.3,1813.2,1.84604735]
["bitfinex-derivatives","ETHF0:USTF0",1746636854172,6.47509,1813.3,1813.2,2.94889735]
["bitfinex-derivatives","ETHF0:USTF0",1746636854571,6.47509,1813.3,1813.2,1.84604735]
["bitfinex-derivatives","ETHF0:USTF0",1746636856571,6.47509,1813.3,1813.2,1.13059303]
["bitfinex-derivatives","ETHF0:USTF0",1746636857076,4.70279,1813.3,1813.2,1.13059303]
["bitfinex-derivatives","ETHF0:USTF0",1746636857275,4.70279,1813.3,1813.2,3.33164303]
["bitfinex-derivatives","ETHF0:USTF0",1746636857469,4.70279,1813.3,1813.2,4.04695618]
["bitfinex-derivatives","ETHF0:USTF0",1746636857668,4.70279,1813.3,1813.2,2.94410618]
["bitfinex-derivatives","ETHF0:USTF0",1746636858474,6.46879,1813.3,1813.2,2.94410618]
["bitfinex-derivatives","ETHF0:USTF0",1746636859275,6.46879,1813.3,1813.2,4.04695762]
["bitfinex-derivatives","ETHF0:USTF0",1746636859464,6.46879,1813.3,1813.2,2.94410762]
["bitfinex-derivatives","ETHF0:USTF0",1746636859672,6.46879,1813.3,1813.2,4.04695762]
["bitfinex-derivatives","ETHF0:USTF0",1746636861067,6.46879,1813.3,1813.2,3.32378635]
["bitfinex-derivatives","ETHF0:USTF0",1746636861268,6.46879,1813.3,1813.2,4.04716432]
["bitfinex-derivatives","ETHF0:USTF0",1746636862181,6.46879,1813.3,1813.2,5.66766432]
["bitfinex-derivatives","ETHF0:USTF0",1746636862675,6.46879,1813.3,1813.2,4.56946432]
["bitfinex-derivatives","ETHF0:USTF0",1746636862875,6.46879,1813.3,1813.2,3.43904697]
["bitfinex-derivatives","ETHF0:USTF0",1746636863077,6.46879,1813.3,1813.2,4.56957548]
["bitfinex-derivatives","ETHF0:USTF0",1746636864275,6.46879,1813.3,1813.2,3.8461409]
["bitfinex-derivatives","ETHF0:USTF0",1746636864671,6.46879,1813.3,1813.2,3.13044393]
["bitfinex-derivatives","ETHF0:USTF0",1746636865773,6.46879,1813.3,1813.2,0.40709393]
["bitfinex-derivatives","ETHF0:USTF0",1746636866178,77.41379,1813.3,1813.2,1.50994393]
["bitfinex-derivatives","ETHF0:USTF0",1746636866578,77.41379,1813.3,1813.2,3.11584393]
["bitfinex-derivatives","ETHF0:USTF0",1746636866979,77.41379,1813.3,1813.2,3.83973845]
["bitfinex-derivatives","ETHF0:USTF0",1746636867780,75.64779,1813.3,1813.2,4.96333845]
["bitfinex-derivatives","ETHF0:USTF0",1746636868380,75.64779,1813.3,1813.2,4.9635494]
["bitfinex-derivatives","ETHF0:USTF0",1746636869975,75.64779,1813.3,1813.2,3.8399494]
["bitfinex-derivatives","ETHF0:USTF0",1746636870177,77.30189,1813.3,1813.2,3.84051989]
["bitfinex-derivatives","ETHF0:USTF0",1746636870376,77.30189,1813.3,1813.2,3.1161827]
["bitfinex-derivatives","ETHF0:USTF0",1746636871183,77.30189,1813.3,1813.2,3.840536]
["bitfinex-derivatives","ETHF0:USTF0",1746636871580,77.30189,1813.3,1813.2,0.4074327]
["bitfinex-derivatives","ETHF0:USTF0",1746636871780,77.30189,1813.3,1813.2,1.13180381]
["bitfinex-derivatives","ETHF0:USTF0",1746636872084,77.30189,1813.3,1813.2,2.23468815]
["bitfinex-derivatives","ETHF0:USTF0",1746636872278,77.30189,1813.3,1813.2,3.94928815]
["bitfinex-derivatives","ETHF0:USTF0",1746636872483,77.30189,1813.3,1813.2,0.40756594]
["bitfinex-derivatives","ETHF0:USTF0",1746636872881,80.50969,1813.3,1813.2,0.40756594]
["bitfinex-derivatives","ETHF0:USTF0",1746636873084,5.51458,1813.1,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746636873382,1.1031,1812.8,1812.7,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1746636873581,1.1031,1812.8,1812.7,5.39031123]
["bitfinex-derivatives","ETHF0:USTF0",1746636873776,1.1031,1812.8,1812.7,0.40741123]
["bitfinex-derivatives","ETHF0:USTF0",1746636873982,1.10316,1812.7,1812.6,7.35405778]
["bitfinex-derivatives","ETHF0:USTF0",1746636874179,3.98416,1812.7,1812.6,7.76134647]
["bitfinex-derivatives","ETHF0:USTF0",1746636874781,8.41616,1812.7,1812.6,7.76134647]
["bitfinex-derivatives","ETHF0:USTF0",1746636875183,12.01616,1812.7,1812.6,7.76134647]
["bitfinex-derivatives","ETHF0:USTF0",1746636875380,15.22396,1812.7,1812.6,7.76134647]
["bitfinex-derivatives","ETHF0:USTF0",1746636877292,15.22396,1812.7,1812.6,7.35405778]
["bitfinex-derivatives","ETHF0:USTF0",1746636878291,1.10328,1812.5,1812.4,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1746636878489,1.10328,1812.5,1812.4,3.24555361]
["bitfinex-derivatives","ETHF0:USTF0",1746636878689,1.10328,1812.5,1812.4,2.14221361]
["bitfinex-derivatives","ETHF0:USTF0",1746636879092,4.70328,1812.5,1812.4,3.24555361]
["bitfinex-derivatives","ETHF0:USTF0",1746636880093,4.70328,1812.5,1812.4,2.14221361]
["bitfinex-derivatives","ETHF0:USTF0",1746636880285,6.34268,1812.5,1812.4,2.14206352]
["bitfinex-derivatives","ETHF0:USTF0",1746636880687,6.34268,1812.5,1812.4,0.40566352]
["bitfinex-derivatives","ETHF0:USTF0",1746636881195,1.10334,1812.4,1812.3,6.0482]
["bitfinex-derivatives","ETHF0:USTF0",1746636881495,1.10334,1812.4,1812.3,6.45369095]
["bitfinex-derivatives","ETHF0:USTF0",1746636881695,1.10334,1812.4,1812.3,5.35029095]
["bitfinex-derivatives","ETHF0:USTF0",1746636881995,1.10334,1812.4,1812.3,6.45369095]
["bitfinex-derivatives","ETHF0:USTF0",1746636882194,4.70334,1812.4,1812.3,6.45369095]
["bitfinex-derivatives","ETHF0:USTF0",1746636882693,4.70334,1812.4,1812.3,5.35029095]
["bitfinex-derivatives","ETHF0:USTF0",1746636882987,4.70334,1812.4,1812.3,4.9448]
["bitfinex-derivatives","ETHF0:USTF0",1746636883193,4.70334,1812.4,1812.3,6.45345814]
["bitfinex-derivatives","ETHF0:USTF0",1746636884791,4.70334,1812.4,1812.3,6.0482]
["bitfinex-derivatives","ETHF0:USTF0",1746636884995,4.70334,1812.4,1812.3,6.45328274]
["bitfinex-derivatives","ETHF0:USTF0",1746636885596,4.70334,1812.4,1812.3,6.45320361]
["bitfinex-derivatives","ETHF0:USTF0",1746636886792,4.70334,1812.4,1812.3,6.45319494]
["bitfinex-derivatives","ETHF0:USTF0",1746636887392,4.70334,1812.4,1812.3,5.34979494]
["bitfinex-derivatives","ETHF0:USTF0",1746636887800,4.70334,1812.4,1812.3,6.45319494]
["bitfinex-derivatives","ETHF0:USTF0",1746636888499,4.70334,1812.4,1812.3,6.45314398]
["bitfinex-derivatives","ETHF0:USTF0",1746636890300,4.70334,1812.4,1812.3,6.4531493]
["bitfinex-derivatives","ETHF0:USTF0",1746636890698,4.70334,1812.4,1812.3,5.3497493]
["bitfinex-derivatives","ETHF0:USTF0",1746636891900,4.70334,1812.4,1812.3,6.4531493]
["bitfinex-derivatives","ETHF0:USTF0",1746636892502,4.70334,1812.4,1812.3,5.3497493]
["bitfinex-derivatives","ETHF0:USTF0",1746636893201,4.70334,1812.4,1812.3,6.4531493]
["bitfinex-derivatives","ETHF0:USTF0",1746636893905,4.70334,1812.4,1812.3,6.45332005]
["bitfinex-derivatives","ETHF0:USTF0",1746636896308,4.70334,1812.4,1812.3,7.16146882]
["bitfinex-derivatives","ETHF0:USTF0",1746636896605,75.64834,1812.4,1812.3,7.16146882]
["bitfinex-derivatives","ETHF0:USTF0",1746636896904,75.64834,1812.4,1812.3,7.16176398]
["bitfinex-derivatives","ETHF0:USTF0",1746636897501,75.64834,1812.4,1812.3,7.16192056]
["bitfinex-derivatives","ETHF0:USTF0",1746636897706,75.64834,1812.4,1812.3,7.16191139]
["bitfinex-derivatives","ETHF0:USTF0",1746636898107,74.545,1812.4,1812.3,7.16191139]
["bitfinex-derivatives","ETHF0:USTF0",1746636898504,1.1032,1812.7,1812.6,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746636898707,1.1032,1812.7,1812.6,2.21687139]
["bitfinex-derivatives","ETHF0:USTF0",1746636899205,4.7032,1812.7,1812.6,3.85517139]
["bitfinex-derivatives","ETHF0:USTF0",1746636900909,4.7032,1812.7,1812.6,3.85599284]
["bitfinex-derivatives","ETHF0:USTF0",1746636902405,4.7032,1812.7,1812.6,3.85678584]
["bitfinex-derivatives","ETHF0:USTF0",1746636904312,4.7032,1812.7,1812.6,3.85672937]
["bitfinex-derivatives","ETHF0:USTF0",1746636904511,4.7032,1812.7,1812.6,3.85671849]
["bitfinex-derivatives","ETHF0:USTF0",1746636905312,4.7032,1812.7,1812.6,3.8565966]
["bitfinex-derivatives","ETHF0:USTF0",1746636905610,4.7032,1812.7,1812.6,3.85659633]
["bitfinex-derivatives","ETHF0:USTF0",1746636905806,4.7032,1812.7,1812.6,3.85659492]
["bitfinex-derivatives","ETHF0:USTF0",1746636906211,4.7032,1812.7,1812.6,3.8566012]
["bitfinex-derivatives","ETHF0:USTF0",1746636907706,4.7032,1812.7,1812.6,1.11502165]
["bitfinex-derivatives","ETHF0:USTF0",1746636907905,9.7032,1812.7,1812.6,1.11502165]
["bitfinex-derivatives","ETHF0:USTF0",1746636908105,15.255,1812.7,1812.6,0.40687288]
["bitfinex-derivatives","ETHF0:USTF0",1746636908306,1.10328,1812.5,1812.4,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1746636908500,1.10328,1812.5,1812.4,2.89441089]
["bitfinex-derivatives","ETHF0:USTF0",1746636908706,1.10328,1812.5,1812.4,1.11751089]
["bitfinex-derivatives","ETHF0:USTF0",1746636908906,2.77298,1812.5,1812.4,1.11751089]
["bitfinex-derivatives","ETHF0:USTF0",1746636909206,6.37298,1812.5,1812.4,1.11751089]
["bitfinex-derivatives","ETHF0:USTF0",1746636909613,11.37298,1812.5,1812.4,1.11722233]
["bitfinex-derivatives","ETHF0:USTF0",1746636909908,11.37298,1812.5,1812.4,0.40657188]
["bitfinex-derivatives","ETHF0:USTF0",1746636910611,11.37298,1812.5,1812.4,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746636910914,1.10358,1812.0,1811.9,7.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746636911107,4.70358,1812.0,1811.9,7.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746636911509,4.70358,1812.0,1811.9,7.82144026]
["bitfinex-derivatives","ETHF0:USTF0",1746636912913,4.70358,1812.0,1811.9,6.71781026]
["bitfinex-derivatives","ETHF0:USTF0",1746636913116,4.70358,1812.0,1811.9,7.82145026]
["bitfinex-derivatives","ETHF0:USTF0",1746636913715,4.70358,1812.0,1811.9,7.13719091]
["bitfinex-derivatives","ETHF0:USTF0",1746636914216,4.70358,1812.0,1811.9,8.24083091]
["bitfinex-derivatives","ETHF0:USTF0",1746636914416,4.70358,1812.0,1811.9,2.42501026]
["bitfinex-derivatives","ETHF0:USTF0",1746636914712,3.6,1812.0,1811.8,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1746636914911,4.70361,1812.0,1811.9,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1746636915114,4.70361,1812.0,1811.9,2.25624]
["bitfinex-derivatives","ETHF0:USTF0",1746636915413,4.70361,1812.0,1811.9,3.93034]
["bitfinex-derivatives","ETHF0:USTF0",1746636915919,4.70361,1812.0,1811.9,4.63965952]
["bitfinex-derivatives","ETHF0:USTF0",1746636916315,3.6,1812.0,1811.9,9.63965952]
["bitfinex-derivatives","ETHF0:USTF0",1746636917219,4.70358,1812.0,1811.9,9.63965952]
["bitfinex-derivatives","ETHF0:USTF0",1746636917707,3.6,1812.0,1811.9,9.63965952]
["bitfinex-derivatives","ETHF0:USTF0",1746636917908,4.70358,1812.0,1811.9,9.63965952]
["bitfinex-derivatives","ETHF0:USTF0",1746636918118,3.6,1812.0,1811.9,4.63965952]
["bitfinex-derivatives","ETHF0:USTF0",1746636918322,4.70358,1812.0,1811.9,4.63965952]
["bitfinex-derivatives","ETHF0:USTF0",1746636921519,4.70358,1812.0,1811.9,3.53601952]
["bitfinex-derivatives","ETHF0:USTF0",1746636921817,4.70358,1812.0,1811.9,2.38341952]
["bitfinex-derivatives","ETHF0:USTF0",1746636922216,7.51148,1812.0,1811.9,2.38341952]
["bitfinex-derivatives","ETHF0:USTF0",1746636922416,7.51148,1812.0,1811.9,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1746636923222,1.10364,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746636923521,1.10364,1811.9,1811.8,5.9509]
["bitfinex-derivatives","ETHF0:USTF0",1746636923718,5.83004,1812.0,1811.9,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1746636924023,4.70364,1812.0,1811.9,3.45179469]
["bitfinex-derivatives","ETHF0:USTF0",1746636924915,3.6,1812.0,1811.9,3.45179469]
["bitfinex-derivatives","ETHF0:USTF0",1746636925114,4.70358,1812.0,1811.9,3.45179469]
["bitfinex-derivatives","ETHF0:USTF0",1746636925314,3.6,1812.0,1811.9,3.45179469]
["bitfinex-derivatives","ETHF0:USTF0",1746636926419,1.10352,1812.1,1812.0,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746636926621,1.10351,1812.2,1812.1,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1746636926819,1.10351,1812.2,1812.1,2.71726]
["bitfinex-derivatives","ETHF0:USTF0",1746636927125,1.10351,1812.2,1812.1,3.42601469]
["bitfinex-derivatives","ETHF0:USTF0",1746636927424,4.70351,1812.2,1812.1,3.42601469]
["bitfinex-derivatives","ETHF0:USTF0",1746636933723,4.70351,1812.2,1812.1,2.32255469]
["bitfinex-derivatives","ETHF0:USTF0",1746636934124,5.81881,1812.2,1812.1,0.70875469]
["bitfinex-derivatives","ETHF0:USTF0",1746636934323,1.10352,1812.1,1812.0,5.98107]
["bitfinex-derivatives","ETHF0:USTF0",1746636934525,3.96602,1812.1,1812.0,5.98107]
["bitfinex-derivatives","ETHF0:USTF0",1746636934723,3.96602,1812.1,1812.0,6.69054898]
["bitfinex-derivatives","ETHF0:USTF0",1746636935233,7.56602,1812.1,1812.0,6.69054898]
["bitfinex-derivatives","ETHF0:USTF0",1746636935932,7.56602,1812.1,1812.0,5.58697898]
["bitfinex-derivatives","ETHF0:USTF0",1746636936227,7.56602,1812.1,1812.0,6.69055898]
["bitfinex-derivatives","ETHF0:USTF0",1746636936431,7.56602,1812.1,1812.0,5.58697898]
["bitfinex-derivatives","ETHF0:USTF0",1746636936822,7.56602,1812.1,1812.0,6.69055898]
["bitfinex-derivatives","ETHF0:USTF0",1746636937220,7.56602,1812.1,1812.0,5.98108]
["bitfinex-derivatives","ETHF0:USTF0",1746636937427,7.56602,1812.1,1812.0,6.69088203]
["bitfinex-derivatives","ETHF0:USTF0",1746636937726,3.6,1812.1,1812.0,6.69088203]
["bitfinex-derivatives","ETHF0:USTF0",1746636938235,4.70352,1812.1,1812.0,6.69088203]
["bitfinex-derivatives","ETHF0:USTF0",1746636938535,3.6,1812.1,1812.0,6.69088203]
["bitfinex-derivatives","ETHF0:USTF0",1746636940230,4.70352,1812.1,1812.0,6.69088203]
["bitfinex-derivatives","ETHF0:USTF0",1746636940737,3.6,1812.1,1812.0,6.69088203]
["bitfinex-derivatives","ETHF0:USTF0",1746636943636,1.12452124,1812.1,1812.0,6.69088203]
["bitfinex-derivatives","ETHF0:USTF0",1746636943836,5.06327,1812.6,1812.5,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746636944137,8.66327,1812.6,1812.5,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746636944336,8.66327,1812.6,1812.5,2.78608]
["bitfinex-derivatives","ETHF0:USTF0",1746636944847,8.66327,1812.6,1812.5,3.49588203]
["bitfinex-derivatives","ETHF0:USTF0",1746636946246,4.7137,1812.6,1812.5,3.49588203]
["bitfinex-derivatives","ETHF0:USTF0",1746636946745,5.81692,1812.6,1812.5,3.49588203]
["bitfinex-derivatives","ETHF0:USTF0",1746636947746,5.81692,1812.6,1812.5,3.88942167]
["bitfinex-derivatives","ETHF0:USTF0",1746636948950,4.70322,1812.6,1812.5,3.88942167]
["bitfinex-derivatives","ETHF0:USTF0",1746636949145,4.70322,1812.6,1812.5,3.49588203]
["bitfinex-derivatives","ETHF0:USTF0",1746636949350,4.70322,1812.6,1812.5,3.88932936]
["bitfinex-derivatives","ETHF0:USTF0",1746636950643,4.70322,1812.6,1812.5,2.39260203]
["bitfinex-derivatives","ETHF0:USTF0",1746636950943,6.36082,1812.6,1812.5,2.39260203]
["bitfinex-derivatives","ETHF0:USTF0",1746636951847,6.36082,1812.6,1812.5,3.49588203]
["bitfinex-derivatives","ETHF0:USTF0",1746636952042,6.36082,1812.6,1812.5,2.39260203]
["bitfinex-derivatives","ETHF0:USTF0",1746636952452,6.36082,1812.6,1812.5,0.70980203]
["bitfinex-derivatives","ETHF0:USTF0",1746636952642,6.36082,1812.6,1812.5,1.81308203]
["bitfinex-derivatives","ETHF0:USTF0",1746636952844,6.36082,1812.6,1812.5,2.44280203]
["bitfinex-derivatives","ETHF0:USTF0",1746636953552,6.36082,1812.6,1812.5,3.54608203]
["bitfinex-derivatives","ETHF0:USTF0",1746636955753,4.70322,1812.6,1812.5,3.54608203]
["bitfinex-derivatives","ETHF0:USTF0",1746636956050,4.70322,1812.6,1812.5,4.71148203]
["bitfinex-derivatives","ETHF0:USTF0",1746636956944,4.70322,1812.6,1812.5,5.10493395]
["bitfinex-derivatives","ETHF0:USTF0",1746636957145,3.6,1812.6,1812.5,5.10493395]
["bitfinex-derivatives","ETHF0:USTF0",1746636957347,4.70322,1812.6,1812.5,5.10493395]
["bitfinex-derivatives","ETHF0:USTF0",1746636958256,3.6,1812.6,1812.5,5.10493395]
["bitfinex-derivatives","ETHF0:USTF0",1746636958756,3.6,1812.6,1812.5,5.10484041]
["bitfinex-derivatives","ETHF0:USTF0",1746636960255,3.6,1812.6,1812.5,5.10496783]
["bitfinex-derivatives","ETHF0:USTF0",1746636960454,3.6,1812.6,1812.5,5.10496805]
["bitfinex-derivatives","ETHF0:USTF0",1746636964753,3.6,1812.6,1812.5,5.10497187]
["bitfinex-derivatives","ETHF0:USTF0",1746636966851,4.70322,1812.6,1812.5,3.93957187]
["bitfinex-derivatives","ETHF0:USTF0",1746636967056,3.6,1812.6,1812.5,3.93957187]
["bitfinex-derivatives","ETHF0:USTF0",1746636967858,4.70322,1812.6,1812.5,3.93957187]
["bitfinex-derivatives","ETHF0:USTF0",1746636968248,3.6,1812.6,1812.5,3.93957187]
["bitfinex-derivatives","ETHF0:USTF0",1746636968661,4.70322,1812.6,1812.5,3.93957187]
["bitfinex-derivatives","ETHF0:USTF0",1746636968861,6.38102,1812.6,1812.5,3.93957187]
["bitfinex-derivatives","ETHF0:USTF0",1746636969061,5.2778,1812.6,1812.5,3.9397501]
["bitfinex-derivatives","ETHF0:USTF0",1746636969261,3.6,1812.6,1812.5,3.9397501]
["bitfinex-derivatives","ETHF0:USTF0",1746636972267,4.70322,1812.6,1812.5,3.9397501]
["bitfinex-derivatives","ETHF0:USTF0",1746636972567,3.6,1812.6,1812.5,3.9397501]
["bitfinex-derivatives","ETHF0:USTF0",1746636972767,3.6,1812.6,1812.5,3.94015753]
["bitfinex-derivatives","ETHF0:USTF0",1746636974466,3.6,1812.6,1812.5,3.9403389]
["bitfinex-derivatives","ETHF0:USTF0",1746636975166,4.70322,1812.6,1812.5,3.9403389]
["bitfinex-derivatives","ETHF0:USTF0",1746636975466,3.806,1812.6,1812.5,3.9403389]
["bitfinex-derivatives","ETHF0:USTF0",1746636976067,4.90922,1812.6,1812.5,2.2073389]
["bitfinex-derivatives","ETHF0:USTF0",1746636976363,7.20522,1812.6,1812.5,2.20735782]
["bitfinex-derivatives","ETHF0:USTF0",1746636976556,7.20522,1812.6,1812.5,2.20735756]
["bitfinex-derivatives","ETHF0:USTF0",1746636976757,8.90382,1812.6,1812.5,2.20735756]
["bitfinex-derivatives","ETHF0:USTF0",1746636977160,7.8006,1812.6,1812.5,2.20735756]
["bitfinex-derivatives","ETHF0:USTF0",1746636977355,8.90382,1812.6,1812.5,3.90755756]
["bitfinex-derivatives","ETHF0:USTF0",1746636978163,8.90382,1812.6,1812.5,3.90747644]
["bitfinex-derivatives","ETHF0:USTF0",1746636978561,7.8006,1812.6,1812.5,3.90747644]
["bitfinex-derivatives","ETHF0:USTF0",1746636978762,7.8006,1812.6,1812.5,5.02323985]
["bitfinex-derivatives","ETHF0:USTF0",1746636979768,3.806,1812.6,1812.5,5.02323985]
["bitfinex-derivatives","ETHF0:USTF0",1746636979970,3.806,1812.6,1812.5,6.22024944]
["bitfinex-derivatives","ETHF0:USTF0",1746636980272,1.047151,1812.6,1812.5,11.22024944]
["bitfinex-derivatives","ETHF0:USTF0",1746636980569,1e-08,1812.6,1812.5,10.62924944]
["bitfinex-derivatives","ETHF0:USTF0",1746636981069,1.10284,1813.3,1812.9,2.75747]
["bitfinex-derivatives","ETHF0:USTF0",1746636981273,5.10404,1813.3,1813.2,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1746636981458,5.10404,1813.3,1813.2,1.49701121]
["bitfinex-derivatives","ETHF0:USTF0",1746636981660,5.10404,1813.3,1813.2,3.95567532]
["bitfinex-derivatives","ETHF0:USTF0",1746636982162,8.70404,1813.3,1813.2,3.95567532]
["bitfinex-derivatives","ETHF0:USTF0",1746636982361,7.6012,1813.3,1813.2,4.3942704]
["bitfinex-derivatives","ETHF0:USTF0",1746636982564,4.7025,1813.3,1813.2,4.3942704]
["bitfinex-derivatives","ETHF0:USTF0",1746636983268,5.80529,1813.3,1813.2,4.00006919]
["bitfinex-derivatives","ETHF0:USTF0",1746636983467,5.80529,1813.3,1813.2,4.39397464]
["bitfinex-derivatives","ETHF0:USTF0",1746636983669,5.80529,1813.3,1813.2,4.39399589]
["bitfinex-derivatives","ETHF0:USTF0",1746636984072,5.80529,1813.3,1813.2,3.95540081]
["bitfinex-derivatives","ETHF0:USTF0",1746636984467,5.80529,1813.3,1813.2,2.85259081]
["bitfinex-derivatives","ETHF0:USTF0",1746636984468,7.54279,1813.3,1813.2,2.85259081]
["bitfinex-derivatives","ETHF0:USTF0",1746636984974,7.54279,1813.3,1813.2,1.10509081]
["bitfinex-derivatives","ETHF0:USTF0",1746636985467,7.54279,1813.3,1813.2,0.3939267]
["bitfinex-derivatives","ETHF0:USTF0",1746636985870,8.68709,1813.3,1813.2,0.3939267]
["bitfinex-derivatives","ETHF0:USTF0",1746636986972,8.68709,1813.3,1813.2,1.10392186]
["bitfinex-derivatives","ETHF0:USTF0",1746636987273,8.68709,1813.3,1813.2,1.1034718]
["bitfinex-derivatives","ETHF0:USTF0",1746636987666,8.68709,1813.3,1813.2,0.39347664]
["bitfinex-derivatives","ETHF0:USTF0",1746636988569,1.10297,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746636988771,1.10297,1813.0,1812.9,1.10366679]
["bitfinex-derivatives","ETHF0:USTF0",1746636988960,3.94417,1813.0,1812.9,0.39353621]
["bitfinex-derivatives","ETHF0:USTF0",1746636989165,7.54417,1813.0,1812.9,0.39353621]
["bitfinex-derivatives","ETHF0:USTF0",1746636989467,7.54417,1813.0,1812.9,0.3935697]
["bitfinex-derivatives","ETHF0:USTF0",1746636989666,7.54417,1813.0,1812.9,1.10370741]
["bitfinex-derivatives","ETHF0:USTF0",1746636990069,7.54417,1813.0,1812.9,1.1037074]
["bitfinex-derivatives","ETHF0:USTF0",1746636991066,7.54417,1813.0,1812.9,0.39355292]
["bitfinex-derivatives","ETHF0:USTF0",1746636992877,7.54417,1813.0,1812.9,1.10375328]
["bitfinex-derivatives","ETHF0:USTF0",1746636994171,7.54417,1813.0,1812.9,1.10389766]
["bitfinex-derivatives","ETHF0:USTF0",1746636994974,7.54417,1813.0,1812.9,2.86939766]
["bitfinex-derivatives","ETHF0:USTF0",1746636996172,7.54417,1813.0,1812.9,2.47570036]
["bitfinex-derivatives","ETHF0:USTF0",1746636996477,7.54417,1813.0,1812.9,2.86940155]
["bitfinex-derivatives","ETHF0:USTF0",1746636997479,7.54417,1813.0,1812.9,1.10390155]
["bitfinex-derivatives","ETHF0:USTF0",1746636997670,10.75197,1813.0,1812.9,1.10390155]
["bitfinex-derivatives","ETHF0:USTF0",1746636997873,10.75197,1813.0,1812.9,0.39374601]
["bitfinex-derivatives","ETHF0:USTF0",1746636998271,7.54417,1813.0,1812.9,0.39374601]
["bitfinex-derivatives","ETHF0:USTF0",1746636998468,10.75197,1813.0,1812.9,0.39374601]
["bitfinex-derivatives","ETHF0:USTF0",1746636998679,7.54417,1813.0,1812.9,0.39374601]
["bitfinex-derivatives","ETHF0:USTF0",1746636999179,10.75197,1813.0,1812.9,0.39374601]
["bitfinex-derivatives","ETHF0:USTF0",1746637000178,11.93387,1813.0,1812.9,0.39374601]
["bitfinex-derivatives","ETHF0:USTF0",1746637000379,1.10316,1812.7,1812.6,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1746637001280,7.02186,1812.7,1812.6,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1746637001675,5.9187,1812.7,1812.3,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1746637001884,1.10334,1812.4,1812.3,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1746637002074,1.10334,1812.4,1812.3,3.55761678]
["bitfinex-derivatives","ETHF0:USTF0",1746637002380,4.70334,1812.4,1812.3,7.86881678]
["bitfinex-derivatives","ETHF0:USTF0",1746637003483,4.70334,1812.4,1812.3,6.76541678]
["bitfinex-derivatives","ETHF0:USTF0",1746637005283,4.70334,1812.4,1812.3,7.86881678]
["bitfinex-derivatives","ETHF0:USTF0",1746637005484,4.70334,1812.4,1812.3,6.76541678]
["bitfinex-derivatives","ETHF0:USTF0",1746637007082,4.70334,1812.4,1812.3,3.55761678]
["bitfinex-derivatives","ETHF0:USTF0",1746637007583,4.70334,1812.4,1812.3,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1746637008383,4.70334,1812.4,1812.3,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746637010880,4.70334,1812.4,1812.3,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1746637011584,4.70334,1812.4,1812.3,5.56597601]
["bitfinex-derivatives","ETHF0:USTF0",1746637014684,4.70334,1812.4,1812.3,2.35817601]
["bitfinex-derivatives","ETHF0:USTF0",1746637014877,8.61934,1812.4,1812.3,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746637015978,4.70334,1812.4,1812.3,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746637016686,4.70334,1812.4,1812.3,2.35880595]
["bitfinex-derivatives","ETHF0:USTF0",1746637021292,4.70334,1812.4,1812.3,6.67000595]
["bitfinex-derivatives","ETHF0:USTF0",1746637022188,1.10334,1812.4,1812.3,6.67000595]
["bitfinex-derivatives","ETHF0:USTF0",1746637022487,1.10334,1812.4,1812.3,5.56660595]
["bitfinex-derivatives","ETHF0:USTF0",1746637022692,1.10334,1812.4,1812.3,6.6707387]
["bitfinex-derivatives","ETHF0:USTF0",1746637023489,1.10334,1812.4,1812.3,5.5673387]
["bitfinex-derivatives","ETHF0:USTF0",1746637023891,1.10334,1812.4,1812.3,6.6707387]
["bitfinex-derivatives","ETHF0:USTF0",1746637027191,4.70334,1812.4,1812.3,6.6707387]
["bitfinex-derivatives","ETHF0:USTF0",1746637028296,1.10334,1812.4,1812.3,6.6707387]
["bitfinex-derivatives","ETHF0:USTF0",1746637029190,4.70334,1812.4,1812.3,6.6707387]
["bitfinex-derivatives","ETHF0:USTF0",1746637033098,4.70334,1812.4,1812.3,5.5673387]
["bitfinex-derivatives","ETHF0:USTF0",1746637034099,4.70334,1812.4,1812.3,6.6707387]
["bitfinex-derivatives","ETHF0:USTF0",1746637035904,7.65306761,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746637036100,15.61240707,1813.7,1813.5,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746637036300,12.67368034,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637036497,13.77629034,1813.6,1813.5,2.866086]
["bitfinex-derivatives","ETHF0:USTF0",1746637036804,13.77629034,1813.6,1813.5,3.5761247]
["bitfinex-derivatives","ETHF0:USTF0",1746637037000,13.77629034,1813.6,1813.5,0.7100387]
["bitfinex-derivatives","ETHF0:USTF0",1746637037305,15.71949034,1813.6,1813.5,2.2203873]
["bitfinex-derivatives","ETHF0:USTF0",1746637037501,14.61688034,1813.6,1813.5,2.2203873]
["bitfinex-derivatives","ETHF0:USTF0",1746637037702,5.3209,1813.6,1813.5,2.2203873]
["bitfinex-derivatives","ETHF0:USTF0",1746637038398,6.42351,1813.6,1813.5,1.5103486]
["bitfinex-derivatives","ETHF0:USTF0",1746637038799,6.42351,1813.6,1813.5,1.51210814]
["bitfinex-derivatives","ETHF0:USTF0",1746637039097,6.42351,1813.6,1813.5,1.51210781]
["bitfinex-derivatives","ETHF0:USTF0",1746637039302,6.42351,1813.6,1813.5,0.40943781]
["bitfinex-derivatives","ETHF0:USTF0",1746637039503,6.42351,1813.6,1813.5,0.82609527]
["bitfinex-derivatives","ETHF0:USTF0",1746637039804,5.3209,1813.6,1813.5,0.82609527]
["bitfinex-derivatives","ETHF0:USTF0",1746637039998,5.3209,1813.6,1813.5,1.92876527]
["bitfinex-derivatives","ETHF0:USTF0",1746637042507,5.3209,1813.6,1813.5,1.92805767]
["bitfinex-derivatives","ETHF0:USTF0",1746637043914,5.3209,1813.6,1813.5,1.92805756]
["bitfinex-derivatives","ETHF0:USTF0",1746637044209,5.3209,1813.6,1813.5,1.92774791]
["bitfinex-derivatives","ETHF0:USTF0",1746637045818,5.3209,1813.6,1813.5,1.51932735]
["bitfinex-derivatives","ETHF0:USTF0",1746637046215,5.3209,1813.6,1813.5,1.92705367]
["bitfinex-derivatives","ETHF0:USTF0",1746637046608,5.3209,1813.6,1813.5,1.51932735]
["bitfinex-derivatives","ETHF0:USTF0",1746637047511,5.3209,1813.6,1813.5,1.92697608]
["bitfinex-derivatives","ETHF0:USTF0",1746637047702,5.3209,1813.6,1813.5,1.51932735]
["bitfinex-derivatives","ETHF0:USTF0",1746637047908,6.4019,1813.6,1813.5,1.92697607]
["bitfinex-derivatives","ETHF0:USTF0",1746637048108,6.4019,1813.6,1813.5,1.9269746]
["bitfinex-derivatives","ETHF0:USTF0",1746637048314,6.4019,1813.6,1813.5,1.92696857]
["bitfinex-derivatives","ETHF0:USTF0",1746637049511,6.4019,1813.6,1813.5,5.13466128]
["bitfinex-derivatives","ETHF0:USTF0",1746637050710,2.43863,1813.6,1813.5,12.77686128]
["bitfinex-derivatives","ETHF0:USTF0",1746637050909,2.84779,1814.0,1813.9,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1746637051109,5.3454,1814.0,1813.9,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1746637052115,5.3454,1814.0,1813.9,4.71775207]
["bitfinex-derivatives","ETHF0:USTF0",1746637052515,5.3454,1814.0,1813.9,6.12235207]
["bitfinex-derivatives","ETHF0:USTF0",1746637054314,5.3454,1814.0,1813.9,7.42715207]
["bitfinex-derivatives","ETHF0:USTF0",1746637056816,5.3454,1814.0,1813.9,7.42711876]
["bitfinex-derivatives","ETHF0:USTF0",1746637057521,3.6,1814.0,1813.9,7.42711876]
["bitfinex-derivatives","ETHF0:USTF0",1746637057819,3.6,1814.0,1813.9,11.81311876]
["bitfinex-derivatives","ETHF0:USTF0",1746637058216,3.042,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746637058518,4.14418,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746637058819,4.14418,1814.3,1814.2,1.50985131]
["bitfinex-derivatives","ETHF0:USTF0",1746637059121,7.74418,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746637059322,7.74418,1814.3,1814.2,1.5098489]
["bitfinex-derivatives","ETHF0:USTF0",1746637060517,1.10224,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637060718,4.06004,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637061319,7.66004,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637063821,7.66004,1814.2,1814.1,3.61635936]
["bitfinex-derivatives","ETHF0:USTF0",1746637064023,7.66004,1814.2,1814.1,3.6163593]
["bitfinex-derivatives","ETHF0:USTF0",1746637064322,7.66004,1814.2,1814.1,3.61686571]
["bitfinex-derivatives","ETHF0:USTF0",1746637065925,7.66004,1814.2,1814.1,3.6177338]
["bitfinex-derivatives","ETHF0:USTF0",1746637066620,7.66004,1814.2,1814.1,0.4099338]
["bitfinex-derivatives","ETHF0:USTF0",1746637069432,1.10243,1813.9,1813.8,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1746637069626,1.10243,1813.9,1813.8,3.95301109]
["bitfinex-derivatives","ETHF0:USTF0",1746637069923,1.10243,1813.9,1813.8,2.85054109]
["bitfinex-derivatives","ETHF0:USTF0",1746637070127,4.70243,1813.9,1813.8,3.95303109]
["bitfinex-derivatives","ETHF0:USTF0",1746637070326,6.40093,1813.9,1813.8,3.95303109]
["bitfinex-derivatives","ETHF0:USTF0",1746637070925,6.40093,1813.9,1813.8,2.85054109]
["bitfinex-derivatives","ETHF0:USTF0",1746637071225,6.40093,1813.9,1813.8,3.95303109]
["bitfinex-derivatives","ETHF0:USTF0",1746637071425,6.40093,1813.9,1813.8,2.85054109]
["bitfinex-derivatives","ETHF0:USTF0",1746637072130,4.70243,1813.9,1813.8,3.95303109]
["bitfinex-derivatives","ETHF0:USTF0",1746637073026,4.70243,1813.9,1813.8,2.83239]
["bitfinex-derivatives","ETHF0:USTF0",1746637073223,4.70243,1813.9,1813.8,3.95356991]
["bitfinex-derivatives","ETHF0:USTF0",1746637073530,4.70243,1813.9,1813.8,2.85107991]
["bitfinex-derivatives","ETHF0:USTF0",1746637073732,6.32113,1813.9,1813.8,2.85107991]
["bitfinex-derivatives","ETHF0:USTF0",1746637074331,6.32113,1813.9,1813.8,1.12117991]
["bitfinex-derivatives","ETHF0:USTF0",1746637074628,7.69063,1813.9,1813.8,1.12129201]
["bitfinex-derivatives","ETHF0:USTF0",1746637075030,7.69063,1813.9,1813.8,1.12130214]
["bitfinex-derivatives","ETHF0:USTF0",1746637075433,6.32113,1813.9,1813.8,1.12130214]
["bitfinex-derivatives","ETHF0:USTF0",1746637075830,6.32113,1813.9,1813.8,2.87170214]
["bitfinex-derivatives","ETHF0:USTF0",1746637078628,6.32113,1813.9,1813.8,2.87193022]
["bitfinex-derivatives","ETHF0:USTF0",1746637080230,6.32113,1813.9,1813.8,1.12153022]
["bitfinex-derivatives","ETHF0:USTF0",1746637080437,6.32113,1813.9,1813.8,1.12170545]
["bitfinex-derivatives","ETHF0:USTF0",1746637080732,4.70243,1813.9,1813.8,2.89120545]
["bitfinex-derivatives","ETHF0:USTF0",1746637081737,4.70243,1813.9,1813.8,3.99366119]
["bitfinex-derivatives","ETHF0:USTF0",1746637082031,4.70243,1813.9,1813.8,2.89117119]
["bitfinex-derivatives","ETHF0:USTF0",1746637083447,4.70243,1813.9,1813.8,2.89119569]
["bitfinex-derivatives","ETHF0:USTF0",1746637083748,6.30883,1813.9,1813.8,3.99368569]
["bitfinex-derivatives","ETHF0:USTF0",1746637083948,6.30883,1813.9,1813.8,2.89119569]
["bitfinex-derivatives","ETHF0:USTF0",1746637084650,6.30883,1813.9,1813.8,1.12169569]
["bitfinex-derivatives","ETHF0:USTF0",1746637085253,14.51663,1813.9,1813.8,1.12261346]
["bitfinex-derivatives","ETHF0:USTF0",1746637085442,14.51663,1813.9,1813.8,0.41071104]
["bitfinex-derivatives","ETHF0:USTF0",1746637086546,9.51663,1813.9,1813.8,0.41071104]
["bitfinex-derivatives","ETHF0:USTF0",1746637086947,1.10261,1813.6,1813.5,4.8614]
["bitfinex-derivatives","ETHF0:USTF0",1746637087253,4.70261,1813.6,1813.5,5.98309912]
["bitfinex-derivatives","ETHF0:USTF0",1746637087451,4.70261,1813.6,1813.5,5.98297218]
["bitfinex-derivatives","ETHF0:USTF0",1746637087952,6.36961,1813.6,1813.5,5.98297218]
["bitfinex-derivatives","ETHF0:USTF0",1746637088753,6.36961,1813.6,1813.5,5.98306532]
["bitfinex-derivatives","ETHF0:USTF0",1746637090556,6.36961,1813.6,1813.5,5.98322197]
["bitfinex-derivatives","ETHF0:USTF0",1746637093961,6.36961,1813.6,1813.5,5.98318342]
["bitfinex-derivatives","ETHF0:USTF0",1746637094254,6.36961,1813.6,1813.5,5.98318423]
["bitfinex-derivatives","ETHF0:USTF0",1746637096252,6.36961,1813.6,1813.5,1.12178423]
["bitfinex-derivatives","ETHF0:USTF0",1746637097151,6.36961,1813.6,1813.5,0.41052007]
["bitfinex-derivatives","ETHF0:USTF0",1746637099653,1.10273,1813.4,1813.3,4.8459]
["bitfinex-derivatives","ETHF0:USTF0",1746637099855,1.10273,1813.4,1813.3,5.96679306]
["bitfinex-derivatives","ETHF0:USTF0",1746637100055,2.87873,1813.4,1813.3,5.96679306]
["bitfinex-derivatives","ETHF0:USTF0",1746637100354,6.47873,1813.4,1813.3,5.96679306]
["bitfinex-derivatives","ETHF0:USTF0",1746637100549,7.72753,1813.4,1813.3,5.96679306]
["bitfinex-derivatives","ETHF0:USTF0",1746637101260,7.72753,1813.4,1813.3,4.32869306]
["bitfinex-derivatives","ETHF0:USTF0",1746637101456,7.72753,1813.4,1813.3,4.32865228]
["bitfinex-derivatives","ETHF0:USTF0",1746637102360,7.72753,1813.4,1813.3,3.61786531]
["bitfinex-derivatives","ETHF0:USTF0",1746637103263,7.72753,1813.4,1813.3,3.61784455]
["bitfinex-derivatives","ETHF0:USTF0",1746637103464,7.72753,1813.4,1813.3,0.41004455]
["bitfinex-derivatives","ETHF0:USTF0",1746637104758,12.11253,1813.4,1813.3,0.41004455]
["bitfinex-derivatives","ETHF0:USTF0",1746637105259,1.10297,1813.0,1812.9,19.82617478]
["bitfinex-derivatives","ETHF0:USTF0",1746637105656,1.10297,1813.0,1812.9,20.53648764]
["bitfinex-derivatives","ETHF0:USTF0",1746637105963,1.10297,1813.0,1812.9,21.60037478]
["bitfinex-derivatives","ETHF0:USTF0",1746637106261,4.70297,1813.0,1812.9,21.60037478]
["bitfinex-derivatives","ETHF0:USTF0",1746637106461,6.44517,1813.0,1812.9,21.60037478]
["bitfinex-derivatives","ETHF0:USTF0",1746637110065,1.10303,1812.9,1812.8,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746637110265,2.79553,1812.9,1812.8,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746637111158,2.79553,1812.9,1812.8,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1746637111159,6.39553,1812.9,1812.8,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1746637113772,1.10316,1812.7,1812.6,0.41289679]
["bitfinex-derivatives","ETHF0:USTF0",1746637113965,1.10316,1812.7,1812.6,2.6815]
["bitfinex-derivatives","ETHF0:USTF0",1746637114267,4.70316,1812.7,1812.6,2.6815]
["bitfinex-derivatives","ETHF0:USTF0",1746637115069,6.38606,1812.7,1812.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1746637115970,4.70316,1812.7,1812.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1746637116467,4.70316,1812.7,1812.6,5.08935566]
["bitfinex-derivatives","ETHF0:USTF0",1746637116770,4.70316,1812.7,1812.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1746637118070,4.70316,1812.7,1812.6,4.77572541]
["bitfinex-derivatives","ETHF0:USTF0",1746637120368,4.70316,1812.7,1812.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1746637120565,4.70316,1812.7,1812.6,4.77579007]
["bitfinex-derivatives","ETHF0:USTF0",1746637121075,4.70316,1812.7,1812.6,4.77579141]
["bitfinex-derivatives","ETHF0:USTF0",1746637123076,4.70316,1812.7,1812.6,1.73259141]
["bitfinex-derivatives","ETHF0:USTF0",1746637123376,4.70316,1812.7,1812.6,4.74722699]
["bitfinex-derivatives","ETHF0:USTF0",1746637124172,6.36316,1812.7,1812.6,4.74722699]
["bitfinex-derivatives","ETHF0:USTF0",1746637125171,6.36316,1812.7,1812.6,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1746637125376,6.36316,1812.7,1812.6,4.74723081]
["bitfinex-derivatives","ETHF0:USTF0",1746637127076,6.36316,1812.7,1812.6,4.74744458]
["bitfinex-derivatives","ETHF0:USTF0",1746637128270,6.36316,1812.7,1812.6,5.45768716]
["bitfinex-derivatives","ETHF0:USTF0",1746637128977,6.36316,1812.7,1812.6,5.45784312]
["bitfinex-derivatives","ETHF0:USTF0",1746637129478,4.70316,1812.7,1812.6,5.45784312]
["bitfinex-derivatives","ETHF0:USTF0",1746637130882,4.70316,1812.7,1812.6,5.45812838]
["bitfinex-derivatives","ETHF0:USTF0",1746637131778,6.00556,1812.7,1812.6,2.44362838]
["bitfinex-derivatives","ETHF0:USTF0",1746637132179,7.68836,1812.7,1812.6,2.44362838]
["bitfinex-derivatives","ETHF0:USTF0",1746637132579,7.68836,1812.7,1812.6,2.44392354]
["bitfinex-derivatives","ETHF0:USTF0",1746637133480,8.96366,1812.7,1812.6,1.10712354]
["bitfinex-derivatives","ETHF0:USTF0",1746637134379,8.96366,1812.7,1812.6,1.10735909]
["bitfinex-derivatives","ETHF0:USTF0",1746637137272,8.96366,1812.7,1812.6,2.87325909]
["bitfinex-derivatives","ETHF0:USTF0",1746637137882,6.38596,1812.7,1812.6,2.87325909]
["bitfinex-derivatives","ETHF0:USTF0",1746637138078,6.38596,1812.7,1812.6,2.87343453]
["bitfinex-derivatives","ETHF0:USTF0",1746637141182,6.38596,1812.7,1812.6,2.87371005]
["bitfinex-derivatives","ETHF0:USTF0",1746637141373,6.38596,1812.7,1812.6,2.87373718]
["bitfinex-derivatives","ETHF0:USTF0",1746637142383,6.38596,1812.7,1812.6,2.87382203]
["bitfinex-derivatives","ETHF0:USTF0",1746637142878,6.38596,1812.7,1812.6,2.47614258]
["bitfinex-derivatives","ETHF0:USTF0",1746637143083,6.38596,1812.7,1812.6,2.87382214]
["bitfinex-derivatives","ETHF0:USTF0",1746637144684,6.38596,1812.7,1812.6,1.10792214]
["bitfinex-derivatives","ETHF0:USTF0",1746637144885,6.38596,1812.7,1812.6,1.10799184]
["bitfinex-derivatives","ETHF0:USTF0",1746637146580,6.38596,1812.7,1812.6,1.10855614]
["bitfinex-derivatives","ETHF0:USTF0",1746637148386,6.38596,1812.7,1812.6,1.10565492]
["bitfinex-derivatives","ETHF0:USTF0",1746637149987,6.38596,1812.7,1812.6,1.10572538]
["bitfinex-derivatives","ETHF0:USTF0",1746637150179,6.38596,1812.7,1812.6,1.10572051]
["bitfinex-derivatives","ETHF0:USTF0",1746637150687,6.38596,1812.7,1812.6,4.13442051]
["bitfinex-derivatives","ETHF0:USTF0",1746637150879,6.38596,1812.7,1812.6,2.77982051]
["bitfinex-derivatives","ETHF0:USTF0",1746637151889,6.38596,1812.7,1812.6,1.10572051]
["bitfinex-derivatives","ETHF0:USTF0",1746637153781,6.38596,1812.7,1812.6,0.71024258]
["bitfinex-derivatives","ETHF0:USTF0",1746637153985,6.38596,1812.7,1812.6,1.10574916]
["bitfinex-derivatives","ETHF0:USTF0",1746637154187,6.38596,1812.7,1812.6,1.10574946]
["bitfinex-derivatives","ETHF0:USTF0",1746637154484,1.10328,1812.5,1812.4,2.9975]
["bitfinex-derivatives","ETHF0:USTF0",1746637155183,4.70328,1812.5,1812.4,4.10601403]
["bitfinex-derivatives","ETHF0:USTF0",1746637155385,4.70328,1812.5,1812.4,4.10598868]
["bitfinex-derivatives","ETHF0:USTF0",1746637157788,4.70328,1812.5,1812.4,4.10662307]
["bitfinex-derivatives","ETHF0:USTF0",1746637159786,4.70328,1812.5,1812.4,4.10667667]
["bitfinex-derivatives","ETHF0:USTF0",1746637161290,6.38448,1812.5,1812.4,4.10667667]
["bitfinex-derivatives","ETHF0:USTF0",1746637161488,6.38448,1812.5,1812.4,4.10674225]
["bitfinex-derivatives","ETHF0:USTF0",1746637162586,6.38448,1812.5,1812.4,2.43264225]
["bitfinex-derivatives","ETHF0:USTF0",1746637162887,6.38448,1812.5,1812.4,1.10924225]
["bitfinex-derivatives","ETHF0:USTF0",1746637164896,6.38448,1812.5,1812.4,2.76955136]
["bitfinex-derivatives","ETHF0:USTF0",1746637165093,6.38448,1812.5,1812.4,2.76955021]
["bitfinex-derivatives","ETHF0:USTF0",1746637168690,6.38448,1812.5,1812.4,2.769538]
["bitfinex-derivatives","ETHF0:USTF0",1746637169497,4.70328,1812.5,1812.4,2.769538]
["bitfinex-derivatives","ETHF0:USTF0",1746637170597,4.70328,1812.5,1812.4,2.769613]
["bitfinex-derivatives","ETHF0:USTF0",1746637172299,4.70328,1812.5,1812.4,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1746637172504,4.70328,1812.5,1812.4,2.76932154]
["bitfinex-derivatives","ETHF0:USTF0",1746637174205,4.70328,1812.5,1812.4,2.76872802]
["bitfinex-derivatives","ETHF0:USTF0",1746637175209,4.70328,1812.5,1812.4,2.76874543]
["bitfinex-derivatives","ETHF0:USTF0",1746637176207,4.70328,1812.5,1812.4,3.87208543]
["bitfinex-derivatives","ETHF0:USTF0",1746637176408,4.70328,1812.5,1812.4,2.76883418]
["bitfinex-derivatives","ETHF0:USTF0",1746637176709,4.70328,1812.5,1812.4,3.87217418]
["bitfinex-derivatives","ETHF0:USTF0",1746637177310,3.6,1812.5,1812.4,3.87217418]
["bitfinex-derivatives","ETHF0:USTF0",1746637177511,4.70328,1812.5,1812.4,3.87217418]
["bitfinex-derivatives","ETHF0:USTF0",1746637177811,4.70328,1812.5,1812.4,3.87213243]
["bitfinex-derivatives","ETHF0:USTF0",1746637179414,4.70328,1812.5,1812.4,2.76879243]
["bitfinex-derivatives","ETHF0:USTF0",1746637179710,4.70328,1812.5,1812.4,2.76877177]
["bitfinex-derivatives","ETHF0:USTF0",1746637181208,4.70328,1812.5,1812.4,2.37319862]
["bitfinex-derivatives","ETHF0:USTF0",1746637181512,4.70328,1812.5,1812.4,2.7688035]
["bitfinex-derivatives","ETHF0:USTF0",1746637183207,6.40248,1812.5,1812.4,2.7688035]
["bitfinex-derivatives","ETHF0:USTF0",1746637183415,7.71318,1812.5,1812.4,2.76877802]
["bitfinex-derivatives","ETHF0:USTF0",1746637183611,7.71318,1812.5,1812.4,3.87211802]
["bitfinex-derivatives","ETHF0:USTF0",1746637183914,7.71318,1812.5,1812.4,2.76877802]
["bitfinex-derivatives","ETHF0:USTF0",1746637184812,7.71318,1812.5,1812.4,3.87211802]
["bitfinex-derivatives","ETHF0:USTF0",1746637185615,7.71318,1812.5,1812.4,2.76877802]
["bitfinex-derivatives","ETHF0:USTF0",1746637186816,7.71318,1812.5,1812.4,3.87211802]
["bitfinex-derivatives","ETHF0:USTF0",1746637187117,7.71318,1812.5,1812.4,3.87297856]
["bitfinex-derivatives","ETHF0:USTF0",1746637187318,4.70328,1812.5,1812.4,3.87297856]
["bitfinex-derivatives","ETHF0:USTF0",1746637188821,4.70328,1812.5,1812.4,3.87339805]
["bitfinex-derivatives","ETHF0:USTF0",1746637189017,4.70328,1812.5,1812.4,2.77005805]
["bitfinex-derivatives","ETHF0:USTF0",1746637189721,4.70328,1812.5,1812.4,3.87339805]
["bitfinex-derivatives","ETHF0:USTF0",1746637189910,6.41018,1812.5,1812.4,3.87339805]
["bitfinex-derivatives","ETHF0:USTF0",1746637190814,4.70328,1812.5,1812.4,3.87339805]
["bitfinex-derivatives","ETHF0:USTF0",1746637192419,4.70328,1812.5,1812.4,3.87340264]
["bitfinex-derivatives","ETHF0:USTF0",1746637194321,4.70328,1812.5,1812.4,3.87343632]
["bitfinex-derivatives","ETHF0:USTF0",1746637196224,4.70328,1812.5,1812.4,3.87386665]
["bitfinex-derivatives","ETHF0:USTF0",1746637197222,6.33588,1812.5,1812.4,3.87386665]
["bitfinex-derivatives","ETHF0:USTF0",1746637197525,6.33588,1812.5,1812.4,2.77052665]
["bitfinex-derivatives","ETHF0:USTF0",1746637197918,6.33588,1812.5,1812.4,2.77073272]
["bitfinex-derivatives","ETHF0:USTF0",1746637198723,6.33588,1812.5,1812.4,3.87407272]
["bitfinex-derivatives","ETHF0:USTF0",1746637200720,3.6,1812.5,1812.4,3.87407272]
["bitfinex-derivatives","ETHF0:USTF0",1746637200925,4.70328,1812.5,1812.4,2.76394]
["bitfinex-derivatives","ETHF0:USTF0",1746637201123,1.10328,1812.5,1812.4,2.76394]
["bitfinex-derivatives","ETHF0:USTF0",1746637201311,1.10327,1812.6,1812.5,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746637201612,1.10327,1812.6,1812.5,4.31102]
["bitfinex-derivatives","ETHF0:USTF0",1746637201817,1.10327,1812.6,1812.5,8.52550128]
["bitfinex-derivatives","ETHF0:USTF0",1746637202519,11.01688034,1813.3,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746637202721,12.12288315,1813.3,1813.2,4.31065]
["bitfinex-derivatives","ETHF0:USTF0",1746637202929,13.22567315,1813.3,1813.2,3.60543916]
["bitfinex-derivatives","ETHF0:USTF0",1746637203127,13.22567315,1813.3,1813.2,4.31868128]
["bitfinex-derivatives","ETHF0:USTF0",1746637203430,16.82567315,1813.3,1813.2,1.11088128]
["bitfinex-derivatives","ETHF0:USTF0",1746637205319,6.32689,1813.3,1813.2,1.11088128]
["bitfinex-derivatives","ETHF0:USTF0",1746637205514,11.32689,1813.3,1813.2,1.11088128]
["bitfinex-derivatives","ETHF0:USTF0",1746637205721,5.51434,1813.2,1812.7,10.56185778]
["bitfinex-derivatives","ETHF0:USTF0",1746637205919,1.1031,1812.8,1812.7,10.56185778]
["bitfinex-derivatives","ETHF0:USTF0",1746637206127,1.1031,1812.8,1812.7,7.35405778]
["bitfinex-derivatives","ETHF0:USTF0",1746637206826,2.724,1812.8,1812.7,7.35405778]
["bitfinex-derivatives","ETHF0:USTF0",1746637207026,2.724,1812.8,1812.7,8.45721778]
["bitfinex-derivatives","ETHF0:USTF0",1746637207224,6.324,1812.8,1812.7,7.35405778]
["bitfinex-derivatives","ETHF0:USTF0",1746637207722,1.10322,1812.6,1812.5,6.95037]
["bitfinex-derivatives","ETHF0:USTF0",1746637208127,4.70322,1812.6,1812.5,6.95037]
["bitfinex-derivatives","ETHF0:USTF0",1746637208321,6.42152,1812.6,1812.5,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1746637208526,6.42152,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637208824,6.42152,1812.6,1812.5,4.31108]
["bitfinex-derivatives","ETHF0:USTF0",1746637209225,6.42152,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637209724,6.42152,1812.6,1812.5,4.31108]
["bitfinex-derivatives","ETHF0:USTF0",1746637209919,6.42152,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637212827,6.42152,1812.6,1812.5,4.9204]
["bitfinex-derivatives","ETHF0:USTF0",1746637215728,6.42152,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637215923,2.75745,1813.0,1812.5,13.67508]
["bitfinex-derivatives","ETHF0:USTF0",1746637216120,2.75745,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637216121,1.10297,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637216529,1.10303,1812.9,1812.8,4.31087]
["bitfinex-derivatives","ETHF0:USTF0",1746637217131,1.10303,1813.0,1812.9,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1746637218231,4.70303,1813.0,1812.9,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1746637219038,3.6,1813.0,1812.9,4.18429]
["bitfinex-derivatives","ETHF0:USTF0",1746637219329,3.6,1813.0,1812.9,8.54829]
["bitfinex-derivatives","ETHF0:USTF0",1746637219932,4.70297,1813.0,1812.9,8.54829]
["bitfinex-derivatives","ETHF0:USTF0",1746637220119,3.6,1813.0,1812.9,8.54829]
["bitfinex-derivatives","ETHF0:USTF0",1746637220827,4.70297,1813.0,1812.9,4.18429]
["bitfinex-derivatives","ETHF0:USTF0",1746637221032,1.10303,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637221231,2.48203,1812.9,1812.8,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1746637221422,3.6,1813.0,1812.9,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746637221826,3.6,1813.0,1812.9,2.86523]
["bitfinex-derivatives","ETHF0:USTF0",1746637222325,4.70301,1813.0,1812.9,2.86523]
["bitfinex-derivatives","ETHF0:USTF0",1746637222727,4.70301,1813.0,1812.9,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1746637222931,4.70301,1813.0,1812.9,2.86523]
["bitfinex-derivatives","ETHF0:USTF0",1746637224335,3.6,1813.0,1812.9,2.86523]
["bitfinex-derivatives","ETHF0:USTF0",1746637225427,4.70297,1813.0,1812.9,2.86523]
["bitfinex-derivatives","ETHF0:USTF0",1746637229136,3.6,1813.0,1812.9,2.86523]
["bitfinex-derivatives","ETHF0:USTF0",1746637229434,4.70297,1813.0,1812.9,2.86523]
["bitfinex-derivatives","ETHF0:USTF0",1746637230235,4.70297,1813.0,1812.9,4.24823]
["bitfinex-derivatives","ETHF0:USTF0",1746637231230,3.6,1813.0,1812.8,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1746637231435,1.1031,1812.8,1812.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1746637232135,4.7031,1812.8,1812.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1746637232339,6.3736,1812.8,1812.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1746637233240,1.10316,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637233537,2.77366,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637234129,6.37366,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637234336,6.37366,1812.7,1812.6,4.31102]
["bitfinex-derivatives","ETHF0:USTF0",1746637234536,6.37366,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637234941,6.37366,1812.7,1812.6,4.31102]
["bitfinex-derivatives","ETHF0:USTF0",1746637235126,2.77366,1812.7,1812.6,6.3432]
["bitfinex-derivatives","ETHF0:USTF0",1746637235838,1.10328,1812.6,1812.5,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1746637236137,2.72238,1812.6,1812.5,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1746637236639,1.10328,1812.5,1812.4,7.4783]
["bitfinex-derivatives","ETHF0:USTF0",1746637237536,1.10328,1812.5,1812.4,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1746637237742,2.72238,1812.5,1812.4,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1746637238338,6.32238,1812.5,1812.4,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1746637238741,6.32238,1812.5,1812.4,5.70094]
["bitfinex-derivatives","ETHF0:USTF0",1746637238932,6.32238,1812.5,1812.4,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1746637241142,6.32238,1812.5,1812.4,6.2011]
["bitfinex-derivatives","ETHF0:USTF0",1746637241343,2.72238,1812.5,1812.4,7.30444]
["bitfinex-derivatives","ETHF0:USTF0",1746637241540,2.72238,1812.5,1812.4,6.2011]
["bitfinex-derivatives","ETHF0:USTF0",1746637241941,2.72238,1812.5,1812.4,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1746637242444,2.72238,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637243234,6.32238,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637249051,0.84095309,1812.5,1812.4,9.31114]
["bitfinex-derivatives","ETHF0:USTF0",1746637249247,1.1031,1812.9,1812.8,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746637249442,1.1031,1812.9,1812.8,4.31086]
["bitfinex-derivatives","ETHF0:USTF0",1746637249843,1.1031,1812.9,1812.8,6.07876]
["bitfinex-derivatives","ETHF0:USTF0",1746637250452,2.80782,1813.0,1812.9,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746637250754,2.80782,1813.0,1812.9,2.87763]
["bitfinex-derivatives","ETHF0:USTF0",1746637250950,1.10302,1813.0,1812.9,2.87763]
["bitfinex-derivatives","ETHF0:USTF0",1746637251144,4.70302,1813.0,1812.9,2.87763]
["bitfinex-derivatives","ETHF0:USTF0",1746637252549,3.6,1813.0,1812.9,2.87763]
["bitfinex-derivatives","ETHF0:USTF0",1746637252749,4.70297,1813.0,1812.9,2.87763]
["bitfinex-derivatives","ETHF0:USTF0",1746637253049,4.358,1813.9,1813.4,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746637253351,1.10273,1813.4,1813.3,4.31055]
["bitfinex-derivatives","ETHF0:USTF0",1746637253952,1.10273,1813.4,1813.3,6.00485]
["bitfinex-derivatives","ETHF0:USTF0",1746637256453,1.10273,1813.4,1813.3,6.44090425]
["bitfinex-derivatives","ETHF0:USTF0",1746637262258,1.10273,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637262956,1.10273,1813.4,1813.0,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1746637262957,1.10297,1813.1,1813.0,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1746637263158,1.10297,1813.1,1813.0,5.60776]
["bitfinex-derivatives","ETHF0:USTF0",1746637263458,1.10297,1813.1,1813.0,7.31356]
["bitfinex-derivatives","ETHF0:USTF0",1746637265360,1.10297,1813.1,1813.0,7.7550542]
["bitfinex-derivatives","ETHF0:USTF0",1746637265858,5.9265,1813.5,1813.0,7.7550542]
["bitfinex-derivatives","ETHF0:USTF0",1746637265859,5.964,1813.9,1813.6,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1746637266160,2.86944,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637266361,1.7669,1813.8,1813.5,8.57402]
["bitfinex-derivatives","ETHF0:USTF0",1746637266562,1.10261,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637266759,1.7669,1813.7,1813.3,7.30454]
["bitfinex-derivatives","ETHF0:USTF0",1746637266760,1.10273,1813.4,1813.3,7.30454]
["bitfinex-derivatives","ETHF0:USTF0",1746637267455,3.6,1813.6,1813.3,6.2018]
["bitfinex-derivatives","ETHF0:USTF0",1746637267662,4.70263,1813.6,1813.5,4.31047]
["bitfinex-derivatives","ETHF0:USTF0",1746637267865,3.6,1813.6,1813.5,4.31047]
["bitfinex-derivatives","ETHF0:USTF0",1746637268361,4.70261,1813.6,1813.5,4.31047]
["bitfinex-derivatives","ETHF0:USTF0",1746637268760,4.70261,1813.6,1813.5,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746637269061,4.70261,1813.6,1813.5,4.31047]
["bitfinex-derivatives","ETHF0:USTF0",1746637270362,4.70261,1813.6,1813.5,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746637270865,6.38061,1813.6,1813.5,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746637271663,5.278,1813.6,1813.5,4.31047]
["bitfinex-derivatives","ETHF0:USTF0",1746637271860,3.6,1813.6,1813.5,5.62507]
["bitfinex-derivatives","ETHF0:USTF0",1746637272363,1.10255,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746637272558,1.10255,1813.7,1813.6,2.86411]
["bitfinex-derivatives","ETHF0:USTF0",1746637273257,4.70255,1813.7,1813.6,2.86411]
["bitfinex-derivatives","ETHF0:USTF0",1746637278065,3.6,1813.7,1813.6,2.86411]
["bitfinex-derivatives","ETHF0:USTF0",1746637278555,0.39219872,1813.7,1813.6,2.86411]
["bitfinex-derivatives","ETHF0:USTF0",1746637279263,2.87084,1813.9,1813.8,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746637279464,2.87084,1813.9,1813.8,4.31029]
["bitfinex-derivatives","ETHF0:USTF0",1746637280266,6.47084,1813.9,1813.8,4.31029]
["bitfinex-derivatives","ETHF0:USTF0",1746637280567,6.47084,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637281063,1.10255,1813.7,1813.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1746637281567,1.10273,1813.4,1813.3,5.70005]
["bitfinex-derivatives","ETHF0:USTF0",1746637281763,1.10273,1813.4,1813.3,6.40509491]
["bitfinex-derivatives","ETHF0:USTF0",1746637282366,2.71173,1813.4,1813.3,6.40509491]
["bitfinex-derivatives","ETHF0:USTF0",1746637282566,2.71173,1813.4,1813.3,8.14189491]
["bitfinex-derivatives","ETHF0:USTF0",1746637283070,2.71173,1813.4,1813.3,3.91284491]
["bitfinex-derivatives","ETHF0:USTF0",1746637283367,6.31173,1813.4,1813.3,3.91284491]
["bitfinex-derivatives","ETHF0:USTF0",1746637283561,11.31173,1813.4,1813.3,3.91284491]
["bitfinex-derivatives","ETHF0:USTF0",1746637283971,11.31173,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637284168,6.31173,1813.4,1813.3,3.9129894]
["bitfinex-derivatives","ETHF0:USTF0",1746637284571,6.31173,1813.4,1813.3,3.91306002]
["bitfinex-derivatives","ETHF0:USTF0",1746637285365,6.31173,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637286175,1.10291,1813.1,1813.0,6.1438691]
["bitfinex-derivatives","ETHF0:USTF0",1746637286474,1.10291,1813.2,1813.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1746637286671,2.77431,1813.2,1813.1,0.70494616]
["bitfinex-derivatives","ETHF0:USTF0",1746637287274,6.37431,1813.2,1813.1,0.70494616]
["bitfinex-derivatives","ETHF0:USTF0",1746637288773,18.93211,1813.2,1813.1,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746637289374,2.75731,1813.1,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637289568,2.77443,1813.0,1812.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1746637289773,1.6714,1813.0,1812.9,6.04061]
["bitfinex-derivatives","ETHF0:USTF0",1746637289975,1.10296,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746637290275,1.10296,1813.1,1813.0,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746637290477,2.85796,1813.1,1813.0,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746637291182,6.45796,1813.1,1813.0,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746637291682,1.10297,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637291983,2.85797,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637292185,6.45797,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637294895,1.10316,1812.7,1812.6,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1746637295195,1.10316,1812.7,1812.6,4.02062]
["bitfinex-derivatives","ETHF0:USTF0",1746637295382,1.10316,1812.7,1812.6,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1746637296092,1.10316,1812.7,1812.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1746637296093,1.10322,1812.6,1812.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1746637296289,4.19832,1812.6,1812.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1746637296490,4.19832,1812.6,1812.5,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1746637297197,7.79832,1812.6,1812.5,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1746637297490,7.79832,1812.6,1812.3,8.66219]
["bitfinex-derivatives","ETHF0:USTF0",1746637297491,1.10334,1812.4,1812.3,8.66219]
["bitfinex-derivatives","ETHF0:USTF0",1746637297794,1.10334,1812.4,1812.3,11.76139]
["bitfinex-derivatives","ETHF0:USTF0",1746637299398,1.10334,1812.4,1812.3,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1746637299597,1.10334,1812.4,1812.3,11.7614]
["bitfinex-derivatives","ETHF0:USTF0",1746637301601,1.10331,1812.5,1812.4,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1746637301901,1.10331,1812.5,1812.4,2.84947]
["bitfinex-derivatives","ETHF0:USTF0",1746637302402,4.70331,1812.5,1812.4,2.84947]
["bitfinex-derivatives","ETHF0:USTF0",1746637302999,4.70331,1812.5,1812.4,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1746637303400,1.10334,1812.4,1812.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1746637303595,4.13974,1812.4,1812.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1746637303797,4.13974,1812.4,1812.3,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1746637304100,4.13974,1812.4,1812.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1746637304401,7.73974,1812.4,1812.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1746637304593,7.73974,1812.4,1812.3,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1746637304796,7.73974,1812.4,1812.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1746637305099,1.1034,1812.3,1812.2,4.01561]
["bitfinex-derivatives","ETHF0:USTF0",1746637305304,2.8541,1812.3,1812.2,4.01561]
["bitfinex-derivatives","ETHF0:USTF0",1746637306804,2.8541,1812.3,1812.2,4.01566]
["bitfinex-derivatives","ETHF0:USTF0",1746637307304,6.4541,1812.3,1812.2,4.01566]
["bitfinex-derivatives","ETHF0:USTF0",1746637309809,4.7034,1812.3,1812.2,4.01566]
["bitfinex-derivatives","ETHF0:USTF0",1746637312005,6.4429,1812.3,1812.2,4.01566]
["bitfinex-derivatives","ETHF0:USTF0",1746637314108,2.8429,1812.3,1812.2,4.01566]
["bitfinex-derivatives","ETHF0:USTF0",1746637316111,6.4429,1812.3,1812.2,4.01566]
["bitfinex-derivatives","ETHF0:USTF0",1746637316709,4.7034,1812.3,1812.2,4.01566]
["bitfinex-derivatives","ETHF0:USTF0",1746637318312,6.4311,1812.3,1812.2,4.01566]
["bitfinex-derivatives","ETHF0:USTF0",1746637319105,1.10346,1812.2,1812.1,4.98794625]
["bitfinex-derivatives","ETHF0:USTF0",1746637319311,2.83116,1812.2,1812.1,4.98794625]
["bitfinex-derivatives","ETHF0:USTF0",1746637319610,2.83116,1812.2,1812.1,6.09146625]
["bitfinex-derivatives","ETHF0:USTF0",1746637319910,2.83116,1812.2,1812.1,7.77826625]
["bitfinex-derivatives","ETHF0:USTF0",1746637320112,2.83116,1812.2,1812.1,6.67474625]
["bitfinex-derivatives","ETHF0:USTF0",1746637320312,6.43116,1812.2,1812.1,6.67474625]
["bitfinex-derivatives","ETHF0:USTF0",1746637324012,6.43116,1812.2,1812.1,7.77826625]
["bitfinex-derivatives","ETHF0:USTF0",1746637324218,6.43116,1812.2,1812.1,6.67474625]
["bitfinex-derivatives","ETHF0:USTF0",1746637324518,6.43116,1812.2,1812.1,7.77826625]
["bitfinex-derivatives","ETHF0:USTF0",1746637325023,6.43116,1812.2,1812.1,6.67474625]
["bitfinex-derivatives","ETHF0:USTF0",1746637325210,6.43116,1812.2,1812.1,7.77826625]
["bitfinex-derivatives","ETHF0:USTF0",1746637325613,6.43116,1812.2,1812.1,6.67474625]
["bitfinex-derivatives","ETHF0:USTF0",1746637325915,7.73586,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637327309,7.73586,1812.2,1812.0,2.36867]
["bitfinex-derivatives","ETHF0:USTF0",1746637327310,1.10358,1812.0,1811.9,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1746637327516,1.1037,1811.8,1811.7,6.1083]
["bitfinex-derivatives","ETHF0:USTF0",1746637327923,1.10365,1812.0,1811.7,6.1083]
["bitfinex-derivatives","ETHF0:USTF0",1746637328111,1.10362,1812.0,1811.9,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1746637328312,1.10362,1812.0,1811.9,4.31139]
["bitfinex-derivatives","ETHF0:USTF0",1746637328521,1.10362,1812.0,1811.9,5.58549]
["bitfinex-derivatives","ETHF0:USTF0",1746637329112,4.70362,1812.0,1811.9,5.58549]
["bitfinex-derivatives","ETHF0:USTF0",1746637329520,4.70362,1812.0,1811.9,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1746637330819,4.70362,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637331219,6.37752,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637331918,1.10364,1811.9,1811.8,3.11385592]
["bitfinex-derivatives","ETHF0:USTF0",1746637334824,1.10364,1811.9,1811.8,2.01015592]
["bitfinex-derivatives","ETHF0:USTF0",1746637335025,1.10364,1811.9,1811.8,3.11385592]
["bitfinex-derivatives","ETHF0:USTF0",1746637337932,3.2078,1812.4,1811.8,6.35615592]
["bitfinex-derivatives","ETHF0:USTF0",1746637338224,1.10345,1812.3,1812.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746637338421,1.10338,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746637338822,1.10338,1812.4,1812.3,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1746637339225,4.70338,1812.4,1812.3,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1746637340529,4.70338,1812.4,1812.3,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1746637340928,1.1034,1812.3,1812.2,2.39755]
["bitfinex-derivatives","ETHF0:USTF0",1746637341224,4.0526,1812.3,1812.2,2.39755]
["bitfinex-derivatives","ETHF0:USTF0",1746637341623,4.0526,1812.3,1812.2,4.07025]
["bitfinex-derivatives","ETHF0:USTF0",1746637342825,4.70339,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746637343124,1.10339,1812.4,1812.3,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1746637344523,3.2078,1812.7,1812.3,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1746637344728,1.10321,1812.7,1812.6,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746637345230,4.70321,1812.7,1812.6,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1746637345429,6.44691,1812.7,1812.6,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1746637346419,1.10322,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637346619,1.10328,1812.5,1812.4,8.44132]
["bitfinex-derivatives","ETHF0:USTF0",1746637346819,2.40528,1812.5,1812.4,8.44132]
["bitfinex-derivatives","ETHF0:USTF0",1746637347220,4.14898,1812.5,1812.4,8.44132]
["bitfinex-derivatives","ETHF0:USTF0",1746637348832,1.10334,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637349034,2.70734,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637349329,6.30734,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637352029,1.10346,1812.2,1812.1,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1746637352227,1.10352,1812.1,1812.0,7.31698]
["bitfinex-derivatives","ETHF0:USTF0",1746637352427,1.10352,1812.1,1812.0,6.2134]
["bitfinex-derivatives","ETHF0:USTF0",1746637353134,6.43092,1812.1,1812.0,7.31698]
["bitfinex-derivatives","ETHF0:USTF0",1746637353334,6.43092,1812.1,1812.0,6.2134]
["bitfinex-derivatives","ETHF0:USTF0",1746637354639,6.43092,1812.1,1812.0,7.31698]
["bitfinex-derivatives","ETHF0:USTF0",1746637354932,4.70352,1812.1,1812.0,7.31698]
["bitfinex-derivatives","ETHF0:USTF0",1746637355132,1.10352,1812.1,1812.0,7.31698]
["bitfinex-derivatives","ETHF0:USTF0",1746637356136,1.10352,1812.1,1812.0,6.2134]
["bitfinex-derivatives","ETHF0:USTF0",1746637356629,2.80072,1812.1,1812.0,6.2134]
["bitfinex-derivatives","ETHF0:USTF0",1746637357035,2.80072,1812.1,1812.0,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1746637357337,6.40072,1812.1,1812.0,4.10918]
["bitfinex-derivatives","ETHF0:USTF0",1746637359731,6.40072,1812.1,1812.0,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1746637359932,6.40072,1812.1,1812.0,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1746637363839,6.40072,1812.1,1812.0,2.35908]
["bitfinex-derivatives","ETHF0:USTF0",1746637364935,6.40072,1812.1,1812.0,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1746637365634,6.40072,1812.1,1812.0,2.35908]
["bitfinex-derivatives","ETHF0:USTF0",1746637367339,4.70352,1812.1,1812.0,3.96318]
["bitfinex-derivatives","ETHF0:USTF0",1746637367743,6.35885,1812.1,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637367941,1.10364,1811.9,1811.8,4.31144]
["bitfinex-derivatives","ETHF0:USTF0",1746637368142,1.10364,1811.9,1811.8,5.91554]
["bitfinex-derivatives","ETHF0:USTF0",1746637378349,1.10364,1811.9,1811.8,5.9156]
["bitfinex-derivatives","ETHF0:USTF0",1746637379049,2.78794,1811.9,1811.8,5.9156]
["bitfinex-derivatives","ETHF0:USTF0",1746637380855,1.10364,1811.9,1811.8,5.9156]
["bitfinex-derivatives","ETHF0:USTF0",1746637382452,2.75834,1811.9,1811.8,5.9156]
["bitfinex-derivatives","ETHF0:USTF0",1746637387057,2.75834,1811.9,1811.8,4.8119]
["bitfinex-derivatives","ETHF0:USTF0",1746637387356,4.08864,1811.9,1811.8,4.8119]
["bitfinex-derivatives","ETHF0:USTF0",1746637387860,4.08864,1811.9,1811.8,5.9156]
["bitfinex-derivatives","ETHF0:USTF0",1746637389664,4.08864,1811.9,1811.8,4.8119]
["bitfinex-derivatives","ETHF0:USTF0",1746637392856,1.10355,1812.2,1812.1,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1746637393463,1.10355,1812.2,1812.1,2.86348]
["bitfinex-derivatives","ETHF0:USTF0",1746637394155,4.31113,1812.5,1812.4,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746637394464,1.10333,1812.5,1812.4,1.530723]
["bitfinex-derivatives","ETHF0:USTF0",1746637394869,1.10333,1812.5,1812.4,4.540523]
["bitfinex-derivatives","ETHF0:USTF0",1746637395265,1.10333,1812.5,1812.4,8.140523]
["bitfinex-derivatives","ETHF0:USTF0",1746637395672,1.10333,1812.5,1812.4,7.71314]
["bitfinex-derivatives","ETHF0:USTF0",1746637396473,1.10333,1812.5,1812.4,8.14229088]
["bitfinex-derivatives","ETHF0:USTF0",1746637396665,1.10326,1812.6,1812.5,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1746637396859,1.10326,1812.6,1812.5,3.28918088]
["bitfinex-derivatives","ETHF0:USTF0",1746637397067,18.54243147,1813.0,1812.5,3.28918088]
["bitfinex-derivatives","ETHF0:USTF0",1746637397068,13.79084412,1813.2,1812.6,2.75805]
["bitfinex-derivatives","ETHF0:USTF0",1746637397270,1.10303,1812.9,1812.8,4.31086]
["bitfinex-derivatives","ETHF0:USTF0",1746637397570,1.10302,1813.0,1812.9,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746637397766,1.10295,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746637397975,11.03368412,1813.2,1813.0,1.15128601]
["bitfinex-derivatives","ETHF0:USTF0",1746637398164,13.86073412,1813.2,1813.1,2.90727344]
["bitfinex-derivatives","ETHF0:USTF0",1746637398774,11.03368412,1813.2,1813.1,4.4440489]
["bitfinex-derivatives","ETHF0:USTF0",1746637398971,12.13653412,1813.2,1813.1,4.4440105]
["bitfinex-derivatives","ETHF0:USTF0",1746637399171,12.13653412,1813.2,1813.1,4.00832617]
["bitfinex-derivatives","ETHF0:USTF0",1746637399865,12.13653412,1813.2,1813.1,4.00643518]
["bitfinex-derivatives","ETHF0:USTF0",1746637400071,1.10285,1813.2,1813.1,4.00643518]
["bitfinex-derivatives","ETHF0:USTF0",1746637401076,1.10285,1813.2,1813.1,4.00554473]
["bitfinex-derivatives","ETHF0:USTF0",1746637401276,1.10285,1813.2,1813.1,0.42707621]
["bitfinex-derivatives","ETHF0:USTF0",1746637401969,2.76915,1813.2,1813.1,0.42707621]
["bitfinex-derivatives","ETHF0:USTF0",1746637402173,1.10291,1813.1,1813.0,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1746637402477,1.10291,1813.1,1813.0,3.26931724]
["bitfinex-derivatives","ETHF0:USTF0",1746637402674,1.10291,1813.1,1813.0,2.16634616]
["bitfinex-derivatives","ETHF0:USTF0",1746637403075,1.10291,1813.1,1813.0,2.16636489]
["bitfinex-derivatives","ETHF0:USTF0",1746637404279,1.10291,1813.1,1813.0,2.16610306]
["bitfinex-derivatives","ETHF0:USTF0",1746637405172,1.10291,1813.1,1813.0,0.42610306]
["bitfinex-derivatives","ETHF0:USTF0",1746637406081,1.10297,1813.0,1812.9,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1746637406268,2.41647,1813.0,1812.9,0.4270043]
["bitfinex-derivatives","ETHF0:USTF0",1746637406474,2.75762,1812.9,1812.4,11.9058]
["bitfinex-derivatives","ETHF0:USTF0",1746637406674,1.1032,1812.7,1812.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1746637406875,1.1032,1812.7,1812.6,3.71352461]
["bitfinex-derivatives","ETHF0:USTF0",1746637407785,1.1032,1812.7,1812.6,3.71340536]
["bitfinex-derivatives","ETHF0:USTF0",1746637408478,1.1032,1812.7,1812.6,3.71348514]
["bitfinex-derivatives","ETHF0:USTF0",1746637408883,1.1032,1812.7,1812.6,3.71351514]
["bitfinex-derivatives","ETHF0:USTF0",1746637409183,1.1032,1812.7,1812.6,3.71350108]
["bitfinex-derivatives","ETHF0:USTF0",1746637409688,1.1032,1812.7,1812.6,3.71351118]
["bitfinex-derivatives","ETHF0:USTF0",1746637410482,1.1032,1812.7,1812.6,2.61029118]
["bitfinex-derivatives","ETHF0:USTF0",1746637410679,1.1032,1812.7,1812.6,3.71351118]
["bitfinex-derivatives","ETHF0:USTF0",1746637411078,1.1032,1812.7,1812.6,3.7135437]
["bitfinex-derivatives","ETHF0:USTF0",1746637411582,1.1032,1812.7,1812.6,2.6103237]
["bitfinex-derivatives","ETHF0:USTF0",1746637411884,1.1032,1812.7,1812.6,3.7135437]
["bitfinex-derivatives","ETHF0:USTF0",1746637412285,1.1032,1812.7,1812.6,2.6103237]
["bitfinex-derivatives","ETHF0:USTF0",1746637412586,1.1032,1812.7,1812.6,2.18315805]
["bitfinex-derivatives","ETHF0:USTF0",1746637413088,1.1032,1812.7,1812.6,3.28637805]
["bitfinex-derivatives","ETHF0:USTF0",1746637413387,1.1032,1812.7,1812.6,2.18315805]
["bitfinex-derivatives","ETHF0:USTF0",1746637413586,1.1032,1812.7,1812.6,2.61043969]
["bitfinex-derivatives","ETHF0:USTF0",1746637414086,1.1032,1812.7,1812.6,3.71365969]
["bitfinex-derivatives","ETHF0:USTF0",1746637414289,1.1032,1812.7,1812.6,3.71370017]
["bitfinex-derivatives","ETHF0:USTF0",1746637414784,1.1032,1812.7,1812.6,3.71368941]
["bitfinex-derivatives","ETHF0:USTF0",1746637415988,1.1032,1812.7,1812.6,3.71372386]
["bitfinex-derivatives","ETHF0:USTF0",1746637416187,1.1032,1812.7,1812.6,4.43129874]
["bitfinex-derivatives","ETHF0:USTF0",1746637416791,1.1032,1812.7,1812.6,3.7137832]
["bitfinex-derivatives","ETHF0:USTF0",1746637416980,1.1032,1812.7,1812.6,3.71375322]
["bitfinex-derivatives","ETHF0:USTF0",1746637417492,1.1032,1812.7,1812.6,3.7136147]
["bitfinex-derivatives","ETHF0:USTF0",1746637418392,1.1032,1812.7,1812.6,3.71379494]
["bitfinex-derivatives","ETHF0:USTF0",1746637419192,1.1032,1812.7,1812.6,3.28637805]
["bitfinex-derivatives","ETHF0:USTF0",1746637419391,1.1032,1812.7,1812.6,3.71404511]
["bitfinex-derivatives","ETHF0:USTF0",1746637420181,2.8219,1812.7,1812.6,3.71404511]
["bitfinex-derivatives","ETHF0:USTF0",1746637420383,2.8219,1812.7,1812.6,3.71424919]
["bitfinex-derivatives","ETHF0:USTF0",1746637420588,2.8219,1812.7,1812.6,6.92204919]
["bitfinex-derivatives","ETHF0:USTF0",1746637420996,2.8219,1812.7,1812.6,6.92202595]
["bitfinex-derivatives","ETHF0:USTF0",1746637421491,2.8219,1812.7,1812.6,6.92234184]
["bitfinex-derivatives","ETHF0:USTF0",1746637422292,2.8219,1812.7,1812.6,3.71454184]
["bitfinex-derivatives","ETHF0:USTF0",1746637422495,2.8219,1812.7,1812.6,6.92234184]
["bitfinex-derivatives","ETHF0:USTF0",1746637422692,2.8219,1812.7,1812.6,6.92268939]
["bitfinex-derivatives","ETHF0:USTF0",1746637422886,2.8219,1812.7,1812.6,6.92271517]
["bitfinex-derivatives","ETHF0:USTF0",1746637423995,2.8219,1812.7,1812.6,6.92287258]
["bitfinex-derivatives","ETHF0:USTF0",1746637425386,2.8219,1812.7,1812.6,6.49417805]
["bitfinex-derivatives","ETHF0:USTF0",1746637426100,2.8219,1812.7,1812.6,6.92313798]
["bitfinex-derivatives","ETHF0:USTF0",1746637426292,2.8219,1812.7,1812.6,6.92313749]
["bitfinex-derivatives","ETHF0:USTF0",1746637427392,1.1031,1812.9,1812.8,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746637427694,2.85582,1813.0,1812.9,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746637427899,2.85582,1813.0,1812.9,4.44702806]
["bitfinex-derivatives","ETHF0:USTF0",1746637428198,2.85582,1813.0,1812.9,8.04702806]
["bitfinex-derivatives","ETHF0:USTF0",1746637429097,2.85582,1813.0,1812.9,8.04702138]
["bitfinex-derivatives","ETHF0:USTF0",1746637430103,2.85582,1813.0,1812.9,11.25482138]
["bitfinex-derivatives","ETHF0:USTF0",1746637430289,1.10297,1813.1,1813.0,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1746637430495,1.10297,1813.1,1813.0,5.21508263]
["bitfinex-derivatives","ETHF0:USTF0",1746637431296,1.10297,1813.1,1813.0,5.21562633]
["bitfinex-derivatives","ETHF0:USTF0",1746637432099,1.10297,1813.1,1813.0,4.06494]
["bitfinex-derivatives","ETHF0:USTF0",1746637432294,1.10297,1813.1,1813.0,5.2154838]
["bitfinex-derivatives","ETHF0:USTF0",1746637432993,1.10297,1813.1,1813.0,5.21532478]
["bitfinex-derivatives","ETHF0:USTF0",1746637433194,1.10297,1813.1,1813.0,4.06494]
["bitfinex-derivatives","ETHF0:USTF0",1746637433402,1.10297,1813.1,1813.0,5.21533303]
["bitfinex-derivatives","ETHF0:USTF0",1746637434900,1.10297,1813.1,1813.0,5.21540449]
["bitfinex-derivatives","ETHF0:USTF0",1746637435802,1.10297,1813.1,1813.0,5.21536592]
["bitfinex-derivatives","ETHF0:USTF0",1746637437303,1.10297,1813.1,1813.0,5.21517158]
["bitfinex-derivatives","ETHF0:USTF0",1746637437707,2.79187,1813.1,1813.0,5.21517158]
["bitfinex-derivatives","ETHF0:USTF0",1746637440303,1.6889,1813.1,1813.0,5.21517158]
["bitfinex-derivatives","ETHF0:USTF0",1746637440803,1.10291,1813.1,1813.0,5.21517158]
["bitfinex-derivatives","ETHF0:USTF0",1746637441098,1.10291,1813.1,1813.0,8.81499843]
["bitfinex-derivatives","ETHF0:USTF0",1746637442600,1.10291,1813.1,1813.0,8.81507202]
["bitfinex-derivatives","ETHF0:USTF0",1746637443507,7.87271,1813.1,1813.0,4.75013202]
["bitfinex-derivatives","ETHF0:USTF0",1746637443707,7.87271,1813.1,1813.0,4.02935625]
["bitfinex-derivatives","ETHF0:USTF0",1746637444104,11.47271,1813.1,1813.0,0.42935625]
["bitfinex-derivatives","ETHF0:USTF0",1746637444502,1.10316,1812.7,1812.6,8.46893815]
["bitfinex-derivatives","ETHF0:USTF0",1746637444798,1.10316,1812.7,1812.6,9.60377848]
["bitfinex-derivatives","ETHF0:USTF0",1746637445493,2.39516,1812.7,1812.6,9.60377848]
["bitfinex-derivatives","ETHF0:USTF0",1746637445705,2.39516,1812.7,1812.6,2.23805033]
["bitfinex-derivatives","ETHF0:USTF0",1746637446209,2.39516,1812.7,1812.6,1.51610155]
["bitfinex-derivatives","ETHF0:USTF0",1746637446607,1.10316,1812.7,1812.6,3.18420155]
["bitfinex-derivatives","ETHF0:USTF0",1746637447907,2.81156,1812.7,1812.6,3.18420155]
["bitfinex-derivatives","ETHF0:USTF0",1746637448311,2.81156,1812.7,1812.6,0.41289155]
["bitfinex-derivatives","ETHF0:USTF0",1746637452718,1.10322,1812.6,1812.5,3.80056]
["bitfinex-derivatives","ETHF0:USTF0",1746637452913,2.80602,1812.6,1812.5,4.21210239]
["bitfinex-derivatives","ETHF0:USTF0",1746637453214,2.80602,1812.6,1812.5,7.81210239]
["bitfinex-derivatives","ETHF0:USTF0",1746637454714,2.80602,1812.6,1812.5,7.81201455]
["bitfinex-derivatives","ETHF0:USTF0",1746637455315,2.80602,1812.6,1812.5,4.21201455]
["bitfinex-derivatives","ETHF0:USTF0",1746637456217,2.80602,1812.6,1812.5,7.81201455]
["bitfinex-derivatives","ETHF0:USTF0",1746637456414,2.80602,1812.6,1812.5,11.01981455]
["bitfinex-derivatives","ETHF0:USTF0",1746637456615,1.1032,1812.7,1812.6,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746637456914,1.1032,1812.7,1812.6,3.26331455]
["bitfinex-derivatives","ETHF0:USTF0",1746637458915,1.1032,1812.7,1812.6,3.2631371]
["bitfinex-derivatives","ETHF0:USTF0",1746637461116,2.7622,1812.7,1812.6,3.2631371]
["bitfinex-derivatives","ETHF0:USTF0",1746637462622,2.7622,1812.7,1812.6,0.4112771]
["bitfinex-derivatives","ETHF0:USTF0",1746637463323,4.0234,1812.7,1812.6,0.4112771]
["bitfinex-derivatives","ETHF0:USTF0",1746637464215,1.10322,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637464416,4.09582,1812.6,1812.5,3.61954974]
["bitfinex-derivatives","ETHF0:USTF0",1746637464617,4.09582,1812.6,1812.5,3.61956211]
["bitfinex-derivatives","ETHF0:USTF0",1746637469932,4.09582,1812.6,1812.5,0.41176211]
["bitfinex-derivatives","ETHF0:USTF0",1746637470333,1.10334,1812.4,1812.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1746637470532,1.10334,1812.4,1812.3,3.4078313]
["bitfinex-derivatives","ETHF0:USTF0",1746637471030,1.10334,1812.4,1812.3,4.5112313]
["bitfinex-derivatives","ETHF0:USTF0",1746637471635,1.10334,1812.4,1812.3,3.4078313]
["bitfinex-derivatives","ETHF0:USTF0",1746637472332,1.10334,1812.4,1812.3,3.4081153]
["bitfinex-derivatives","ETHF0:USTF0",1746637472930,12.12784,1812.4,1812.3,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746637473135,1.10352,1812.1,1812.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746637473432,1.10352,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637474729,1.10352,1812.1,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637474730,1.10364,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637475037,1.10361,1812.0,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637475228,1.10361,1812.0,1811.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1746637475527,1.10361,1812.0,1811.9,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1746637476130,5.966,1812.5,1811.9,19.86477]
["bitfinex-derivatives","ETHF0:USTF0",1746637476335,1.10345,1812.3,1812.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1746637476838,1.10345,1812.3,1812.2,3.68864]
["bitfinex-derivatives","ETHF0:USTF0",1746637477129,1.10345,1812.3,1812.2,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1746637477338,1.10345,1812.3,1812.2,6.1852]
["bitfinex-derivatives","ETHF0:USTF0",1746637477935,2.79485,1812.3,1812.2,6.1852]
["bitfinex-derivatives","ETHF0:USTF0",1746637478336,2.79485,1812.3,1812.2,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1746637481437,2.79485,1812.3,1812.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1746637482840,1.10352,1812.1,1812.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1746637483036,1.10352,1812.1,1812.0,7.4012]
["bitfinex-derivatives","ETHF0:USTF0",1746637483243,1.10352,1812.1,1812.0,12.10478]
["bitfinex-derivatives","ETHF0:USTF0",1746637484147,1.10352,1812.1,1812.0,7.4012]
["bitfinex-derivatives","ETHF0:USTF0",1746637485046,1.10352,1812.1,1812.0,7.79940944]
["bitfinex-derivatives","ETHF0:USTF0",1746637485244,1.10352,1812.1,1812.0,12.50298944]
["bitfinex-derivatives","ETHF0:USTF0",1746637486041,1.10352,1812.1,1812.0,8.19160944]
["bitfinex-derivatives","ETHF0:USTF0",1746637486237,1.10352,1812.1,1812.0,12.10478]
["bitfinex-derivatives","ETHF0:USTF0",1746637486540,1.10352,1812.1,1812.0,12.50300964]
["bitfinex-derivatives","ETHF0:USTF0",1746637487539,1.10352,1812.1,1812.0,11.39942964]
["bitfinex-derivatives","ETHF0:USTF0",1746637487736,1.10352,1812.1,1812.0,12.50300964]
["bitfinex-derivatives","ETHF0:USTF0",1746637490739,1.10352,1812.1,1812.0,12.10478]
["bitfinex-derivatives","ETHF0:USTF0",1746637490944,1.10352,1812.1,1812.0,12.50336661]
["bitfinex-derivatives","ETHF0:USTF0",1746637492648,1.10352,1812.1,1812.0,12.50358199]
["bitfinex-derivatives","ETHF0:USTF0",1746637494048,1.10352,1812.1,1812.0,11.40000199]
["bitfinex-derivatives","ETHF0:USTF0",1746637494241,2.70572,1812.1,1812.0,11.40000199]
["bitfinex-derivatives","ETHF0:USTF0",1746637494433,2.70572,1812.1,1812.0,11.40017591]
["bitfinex-derivatives","ETHF0:USTF0",1746637495738,1.10352,1812.1,1812.0,11.40017591]
["bitfinex-derivatives","ETHF0:USTF0",1746637496249,1.10352,1812.1,1812.0,11.4002928]
["bitfinex-derivatives","ETHF0:USTF0",1746637497747,1.10352,1812.1,1812.0,8.1924928]
["bitfinex-derivatives","ETHF0:USTF0",1746637497952,1.10352,1812.1,1812.0,11.4002928]
["bitfinex-derivatives","ETHF0:USTF0",1746637498146,1.10352,1812.1,1812.0,5.3402928]
["bitfinex-derivatives","ETHF0:USTF0",1746637498447,9.01022,1812.1,1812.0,3.9990928]
["bitfinex-derivatives","ETHF0:USTF0",1746637498647,10.22362,1812.1,1812.0,3.9990928]
["bitfinex-derivatives","ETHF0:USTF0",1746637499150,10.22362,1812.1,1812.0,0.3990928]
["bitfinex-derivatives","ETHF0:USTF0",1746637499944,5.22362,1812.1,1812.0,0.3990928]
["bitfinex-derivatives","ETHF0:USTF0",1746637500253,4.01022,1812.1,1812.0,0.3990928]
["bitfinex-derivatives","ETHF0:USTF0",1746637501251,1.1037,1811.8,1811.7,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1746637501451,1.1037,1811.8,1811.7,2.08349392]
["bitfinex-derivatives","ETHF0:USTF0",1746637502154,1.1037,1811.8,1811.7,5.68349392]
["bitfinex-derivatives","ETHF0:USTF0",1746637502953,1.1037,1811.8,1811.7,5.68353789]
["bitfinex-derivatives","ETHF0:USTF0",1746637503452,1.1037,1811.8,1811.7,3.99923789]
["bitfinex-derivatives","ETHF0:USTF0",1746637503854,3.973,1811.8,1811.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746637504040,3.973,1811.8,1811.7,3.9991828]
["bitfinex-derivatives","ETHF0:USTF0",1746637504243,1.10376,1811.7,1811.6,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1746637504445,1.10376,1811.7,1811.6,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1746637504746,1.10376,1811.7,1811.6,2.97482061]
["bitfinex-derivatives","ETHF0:USTF0",1746637504950,1.10376,1811.7,1811.6,6.18264419]
["bitfinex-derivatives","ETHF0:USTF0",1746637506249,1.10376,1811.7,1811.6,2.97484419]
["bitfinex-derivatives","ETHF0:USTF0",1746637506455,1.10376,1811.7,1811.6,2.97478971]
["bitfinex-derivatives","ETHF0:USTF0",1746637508357,1.10376,1811.7,1811.6,2.97460705]
["bitfinex-derivatives","ETHF0:USTF0",1746637509252,4.70376,1811.7,1811.6,1.73490705]
["bitfinex-derivatives","ETHF0:USTF0",1746637510253,4.70376,1811.7,1811.6,1.73486937]
["bitfinex-derivatives","ETHF0:USTF0",1746637510449,7.91156,1811.7,1811.6,1.73480489]
["bitfinex-derivatives","ETHF0:USTF0",1746637510645,7.91156,1811.7,1811.6,1.73482025]
["bitfinex-derivatives","ETHF0:USTF0",1746637512057,4.70376,1811.7,1811.6,1.73414534]
["bitfinex-derivatives","ETHF0:USTF0",1746637512255,1.10419,1811.0,1810.9,5.69651815]
["bitfinex-derivatives","ETHF0:USTF0",1746637512555,1.10437,1810.7,1810.6,16.0600563]
["bitfinex-derivatives","ETHF0:USTF0",1746637512753,5.42537,1810.7,1810.6,16.0600563]
["bitfinex-derivatives","ETHF0:USTF0",1746637512952,5.42537,1810.7,1810.6,12.47523198]
["bitfinex-derivatives","ETHF0:USTF0",1746637513151,7.04507,1810.7,1810.6,11.07018198]
["bitfinex-derivatives","ETHF0:USTF0",1746637513354,10.64507,1810.7,1810.6,11.07018198]
["bitfinex-derivatives","ETHF0:USTF0",1746637513955,6.32407,1810.7,1810.6,13.32864198]
["bitfinex-derivatives","ETHF0:USTF0",1746637514455,6.32407,1810.7,1810.6,14.65474198]
["bitfinex-derivatives","ETHF0:USTF0",1746637515053,6.32407,1810.7,1810.6,3.58456]
["bitfinex-derivatives","ETHF0:USTF0",1746637515251,2.72407,1810.7,1810.6,3.58456]
["bitfinex-derivatives","ETHF0:USTF0",1746637518159,1.10456,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637518360,1.10456,1810.4,1810.3,4.74363193]
["bitfinex-derivatives","ETHF0:USTF0",1746637518560,4.50724,1810.6,1810.3,7.00209193]
["bitfinex-derivatives","ETHF0:USTF0",1746637518561,1.7461,1810.6,1810.3,7.00209193]
["bitfinex-derivatives","ETHF0:USTF0",1746637518762,1.10456,1810.4,1810.3,7.00209193]
["bitfinex-derivatives","ETHF0:USTF0",1746637519363,1.10451,1810.5,1810.4,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746637519551,1.10451,1810.5,1810.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1746637519749,1.10451,1810.5,1810.4,3.59586]
["bitfinex-derivatives","ETHF0:USTF0",1746637522558,1.10451,1810.5,1810.4,5.31296]
["bitfinex-derivatives","ETHF0:USTF0",1746637525656,1.10456,1810.4,1810.3,0.43121193]
["bitfinex-derivatives","ETHF0:USTF0",1746637525860,1.10462,1810.3,1810.2,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1746637526060,1.10462,1810.3,1810.2,3.49666]
["bitfinex-derivatives","ETHF0:USTF0",1746637526261,1.10462,1810.3,1810.2,3.93465592]
["bitfinex-derivatives","ETHF0:USTF0",1746637526665,2.74392,1810.3,1810.2,5.69435592]
["bitfinex-derivatives","ETHF0:USTF0",1746637526859,2.74392,1810.3,1810.2,1.67619592]
["bitfinex-derivatives","ETHF0:USTF0",1746637529862,2.74392,1810.3,1810.2,3.34249592]
["bitfinex-derivatives","ETHF0:USTF0",1746637530257,1.10458,1810.4,1810.2,8.36259592]
["bitfinex-derivatives","ETHF0:USTF0",1746637530563,1.10456,1810.4,1810.3,4.8741]
["bitfinex-derivatives","ETHF0:USTF0",1746637530763,1.10455,1810.5,1810.4,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1746637530964,1.10455,1810.5,1810.4,2.71641]
["bitfinex-derivatives","ETHF0:USTF0",1746637531165,1.10447,1810.6,1810.5,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746637531463,1.10447,1810.6,1810.5,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1746637531651,1.10447,1810.6,1810.5,8.27946]
["bitfinex-derivatives","ETHF0:USTF0",1746637531957,1.10447,1810.6,1810.5,5.07166]
["bitfinex-derivatives","ETHF0:USTF0",1746637534762,1.10447,1810.6,1810.5,6.17616]
["bitfinex-derivatives","ETHF0:USTF0",1746637535066,1.10447,1810.6,1810.5,5.07166]
["bitfinex-derivatives","ETHF0:USTF0",1746637535859,1.10447,1810.6,1810.5,7.44546]
["bitfinex-derivatives","ETHF0:USTF0",1746637536259,1.10447,1810.6,1810.5,6.34096]
["bitfinex-derivatives","ETHF0:USTF0",1746637536554,1.10447,1810.6,1810.5,7.44546]
["bitfinex-derivatives","ETHF0:USTF0",1746637537168,1.10447,1810.6,1810.5,6.34096]
["bitfinex-derivatives","ETHF0:USTF0",1746637537763,1.10447,1810.6,1810.5,7.44546]
["bitfinex-derivatives","ETHF0:USTF0",1746637537964,1.10447,1810.6,1810.5,6.34096]
["bitfinex-derivatives","ETHF0:USTF0",1746637538366,1.10447,1810.6,1810.5,7.44546]
["bitfinex-derivatives","ETHF0:USTF0",1746637538567,1.10447,1810.6,1810.5,6.34096]
["bitfinex-derivatives","ETHF0:USTF0",1746637539172,1.10447,1810.6,1810.5,7.44546]
["bitfinex-derivatives","ETHF0:USTF0",1746637542272,1.10437,1810.8,1810.7,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1746637542564,1.10437,1810.8,1810.7,4.31211]
["bitfinex-derivatives","ETHF0:USTF0",1746637542768,1.10437,1810.8,1810.7,5.46626]
["bitfinex-derivatives","ETHF0:USTF0",1746637542971,1.10437,1810.8,1810.7,6.57063]
["bitfinex-derivatives","ETHF0:USTF0",1746637543267,1.10437,1810.8,1810.7,8.24513]
["bitfinex-derivatives","ETHF0:USTF0",1746637543870,1.10437,1810.8,1810.7,7.14076]
["bitfinex-derivatives","ETHF0:USTF0",1746637546573,1.10437,1810.8,1810.7,8.24513]
["bitfinex-derivatives","ETHF0:USTF0",1746637546867,2.76014,1811.3,1811.0,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1746637547073,1.10407,1811.2,1811.1,4.04643]
["bitfinex-derivatives","ETHF0:USTF0",1746637547269,1.10407,1811.2,1811.1,5.33513]
["bitfinex-derivatives","ETHF0:USTF0",1746637547574,1.10405,1811.3,1811.2,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1746637547766,1.10405,1811.3,1811.2,2.78003]
["bitfinex-derivatives","ETHF0:USTF0",1746637547967,1.10405,1811.3,1811.2,2.1844527]
["bitfinex-derivatives","ETHF0:USTF0",1746637552478,1.10405,1811.3,1811.2,3.2885227]
["bitfinex-derivatives","ETHF0:USTF0",1746637553379,1.10405,1811.3,1811.2,2.1844527]
["bitfinex-derivatives","ETHF0:USTF0",1746637554778,1.10407,1811.2,1811.1,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1746637555076,1.10407,1811.2,1811.1,3.0634527]
["bitfinex-derivatives","ETHF0:USTF0",1746637555981,2.78207,1811.2,1811.1,3.0634527]
["bitfinex-derivatives","ETHF0:USTF0",1746637556681,2.78207,1811.2,1811.1,4.1675827]
["bitfinex-derivatives","ETHF0:USTF0",1746637556875,2.78207,1811.2,1811.1,4.8322527]
["bitfinex-derivatives","ETHF0:USTF0",1746637557577,2.78207,1811.2,1811.1,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1746637558281,1.10425,1810.9,1810.8,7.3096]
["bitfinex-derivatives","ETHF0:USTF0",1746637558482,1.10425,1810.9,1810.8,7.8180527]
["bitfinex-derivatives","ETHF0:USTF0",1746637559483,1.10425,1810.9,1810.8,6.7137527]
["bitfinex-derivatives","ETHF0:USTF0",1746637559687,1.10425,1810.9,1810.8,7.9214527]
["bitfinex-derivatives","ETHF0:USTF0",1746637560783,1.10437,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637561185,1.10437,1810.7,1810.6,3.7162527]
["bitfinex-derivatives","ETHF0:USTF0",1746637561386,1.10437,1810.7,1810.6,5.3566527]
["bitfinex-derivatives","ETHF0:USTF0",1746637561886,1.10437,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637563088,1.10444,1810.6,1810.5,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1746637563386,2.82924,1810.6,1810.5,3.0673527]
["bitfinex-derivatives","ETHF0:USTF0",1746637563688,2.82924,1810.6,1810.5,1.7641527]
["bitfinex-derivatives","ETHF0:USTF0",1746637564388,2.82924,1810.6,1810.5,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1746637568191,2.82924,1810.6,1810.5,3.4262527]
["bitfinex-derivatives","ETHF0:USTF0",1746637569289,2.82924,1810.6,1810.5,6.6340527]
["bitfinex-derivatives","ETHF0:USTF0",1746637569895,1.10444,1810.6,1810.5,6.6340527]
["bitfinex-derivatives","ETHF0:USTF0",1746637570091,0.75274,1810.6,1810.5,6.6340527]
["bitfinex-derivatives","ETHF0:USTF0",1746637572583,0.74726638,1810.6,1810.5,6.6340527]
["bitfinex-derivatives","ETHF0:USTF0",1746637572784,8.28278,1810.8,1810.5,11.6340527]
["bitfinex-derivatives","ETHF0:USTF0",1746637572785,2.76092,1810.8,1810.5,11.6340527]
["bitfinex-derivatives","ETHF0:USTF0",1746637573098,1.10439,1810.8,1810.7,4.31213]
["bitfinex-derivatives","ETHF0:USTF0",1746637573495,2.76062,1811.0,1810.7,6.0499827]
["bitfinex-derivatives","ETHF0:USTF0",1746637573695,1.10425,1810.9,1810.8,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1746637574195,1.10425,1810.9,1810.8,7.6171]
["bitfinex-derivatives","ETHF0:USTF0",1746637574394,1.10425,1810.9,1810.8,8.1255527]
["bitfinex-derivatives","ETHF0:USTF0",1746637574802,1.10425,1810.9,1810.8,7.0212527]
["bitfinex-derivatives","ETHF0:USTF0",1746637575700,2.76755,1810.9,1810.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746637575904,4.91985,1810.9,1810.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746637576204,1.10437,1810.7,1810.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1746637578504,1.10437,1810.7,1810.6,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1746637580307,1.10437,1810.7,1810.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1746637581397,1.10462,1810.3,1810.2,0.43799592]
["bitfinex-derivatives","ETHF0:USTF0",1746637581602,1.10468,1810.2,1810.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1746637581808,1.10468,1810.2,1810.1,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1746637583408,1.10468,1810.2,1810.1,3.31261161]
["bitfinex-derivatives","ETHF0:USTF0",1746637584410,1.10468,1810.2,1810.1,1.69201161]
["bitfinex-derivatives","ETHF0:USTF0",1746637585001,1.10468,1810.2,1810.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1746637585202,1.10474,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637585605,1.10474,1810.1,1810.0,4.8210527]
["bitfinex-derivatives","ETHF0:USTF0",1746637585910,1.10474,1810.1,1810.0,6.5416927]
["bitfinex-derivatives","ETHF0:USTF0",1746637586411,1.7317,1810.2,1810.0,6.5416927]
["bitfinex-derivatives","ETHF0:USTF0",1746637586603,1.7317,1810.2,1810.1,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1746637586811,2.83638,1810.2,1810.1,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1746637591214,1.10474,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637591414,2.88304,1810.1,1810.0,3.7162527]
["bitfinex-derivatives","ETHF0:USTF0",1746637592610,2.88304,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637592813,1.1048,1810.0,1809.9,6.45812705]
["bitfinex-derivatives","ETHF0:USTF0",1746637593006,2.7921,1810.0,1809.9,6.96657975]
["bitfinex-derivatives","ETHF0:USTF0",1746637593814,1.10492,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637594311,2.79222,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637594512,1.10492,1809.8,1809.7,4.8212327]
["bitfinex-derivatives","ETHF0:USTF0",1746637594720,1.10492,1809.8,1809.7,5.9968327]
["bitfinex-derivatives","ETHF0:USTF0",1746637594912,1.10492,1809.8,1809.7,4.8918527]
["bitfinex-derivatives","ETHF0:USTF0",1746637595309,1.10492,1809.8,1809.7,6.9641941]
["bitfinex-derivatives","ETHF0:USTF0",1746637595615,1.10492,1809.8,1809.7,8.0691741]
["bitfinex-derivatives","ETHF0:USTF0",1746637595815,1.10492,1809.8,1809.7,6.9641941]
["bitfinex-derivatives","ETHF0:USTF0",1746637596511,1.10492,1809.8,1809.7,3.7563941]
["bitfinex-derivatives","ETHF0:USTF0",1746637596909,1.10492,1809.8,1809.7,4.8613741]
["bitfinex-derivatives","ETHF0:USTF0",1746637597615,1.10492,1809.8,1809.7,8.0691741]
["bitfinex-derivatives","ETHF0:USTF0",1746637598417,1.10492,1809.8,1809.7,6.9641941]
["bitfinex-derivatives","ETHF0:USTF0",1746637598609,1.10492,1809.8,1809.7,8.0691741]
["bitfinex-derivatives","ETHF0:USTF0",1746637599008,0.76462,1809.8,1809.7,8.0691741]
["bitfinex-derivatives","ETHF0:USTF0",1746637599213,0.48642,1809.8,1809.7,11.6691741]
["bitfinex-derivatives","ETHF0:USTF0",1746637599409,2.76205,1810.0,1809.8,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1746637599608,1.10492,1809.9,1809.8,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1746637600117,1.10492,1809.9,1809.8,5.2614]
["bitfinex-derivatives","ETHF0:USTF0",1746637601115,2.88562,1809.9,1809.8,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1746637603819,2.88562,1809.9,1809.8,3.2747727]
["bitfinex-derivatives","ETHF0:USTF0",1746637604019,1.10492,1809.9,1809.8,2.1698527]
["bitfinex-derivatives","ETHF0:USTF0",1746637604419,2.76122,1809.9,1809.8,2.1698527]
["bitfinex-derivatives","ETHF0:USTF0",1746637604621,2.76122,1809.9,1809.8,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1746637605121,2.76122,1809.9,1809.8,2.1698527]
["bitfinex-derivatives","ETHF0:USTF0",1746637605911,1.10492,1809.9,1809.8,2.1698527]
["bitfinex-derivatives","ETHF0:USTF0",1746637607714,2.75422,1809.9,1809.8,2.1698527]
["bitfinex-derivatives","ETHF0:USTF0",1746637611119,1.10482,1810.1,1810.0,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746637611310,1.10482,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637611513,1.10482,1810.1,1810.0,3.7162527]
["bitfinex-derivatives","ETHF0:USTF0",1746637611717,1.10482,1810.1,1810.0,6.6816527]
["bitfinex-derivatives","ETHF0:USTF0",1746637611917,1.10482,1810.1,1810.0,7.7864527]
["bitfinex-derivatives","ETHF0:USTF0",1746637612223,1.10482,1810.1,1810.0,6.6816527]
["bitfinex-derivatives","ETHF0:USTF0",1746637614523,1.10482,1810.1,1810.0,7.7864527]
["bitfinex-derivatives","ETHF0:USTF0",1746637619026,1e-08,1810.1,1810.0,7.7864527]
["bitfinex-derivatives","ETHF0:USTF0",1746637619218,1e-08,1810.1,1810.0,11.3864527]
["bitfinex-derivatives","ETHF0:USTF0",1746637619728,1.10482001,1810.1,1810.0,11.3864527]
["bitfinex-derivatives","ETHF0:USTF0",1746637620429,4.44674,1810.2,1810.0,11.3864527]
["bitfinex-derivatives","ETHF0:USTF0",1746637620622,2.78968,1810.2,1810.1,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1746637621625,1.10474,1810.1,1810.0,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1746637621824,2.76974,1810.1,1810.0,3.4795527]
["bitfinex-derivatives","ETHF0:USTF0",1746637622022,1.1048,1810.0,1809.9,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1746637622222,3.9082,1810.0,1809.9,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1746637622423,1.10486,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637622624,2.73036,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637623024,1.10486,1809.9,1809.8,4.8211727]
["bitfinex-derivatives","ETHF0:USTF0",1746637623222,1.10486,1809.9,1809.8,5.3994527]
["bitfinex-derivatives","ETHF0:USTF0",1746637623427,1.10486,1809.9,1809.8,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1746637624135,1.10486,1809.9,1809.8,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1746637624429,1.10486,1809.9,1809.8,2.78812]
["bitfinex-derivatives","ETHF0:USTF0",1746637624632,1.10486,1809.9,1809.8,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1746637625133,1.10486,1809.9,1809.8,2.1916527]
["bitfinex-derivatives","ETHF0:USTF0",1746637625734,1.10486,1809.9,1809.8,0.5084527]
["bitfinex-derivatives","ETHF0:USTF0",1746637626435,1.10492,1809.8,1809.7,3.3955414]
["bitfinex-derivatives","ETHF0:USTF0",1746637626635,1.10492,1809.8,1809.7,3.9039941]
["bitfinex-derivatives","ETHF0:USTF0",1746637626832,1.10492,1809.8,1809.7,2.2031941]
["bitfinex-derivatives","ETHF0:USTF0",1746637629731,2.24462,1809.8,1809.7,2.2031941]
["bitfinex-derivatives","ETHF0:USTF0",1746637631944,1.10492,1809.8,1809.7,2.2031941]
["bitfinex-derivatives","ETHF0:USTF0",1746637632139,1.10492,1809.8,1809.7,3.9486941]
["bitfinex-derivatives","ETHF0:USTF0",1746637634137,1.10492,1809.8,1809.7,5.0536741]
["bitfinex-derivatives","ETHF0:USTF0",1746637634336,1.10492,1809.8,1809.7,3.9486941]
["bitfinex-derivatives","ETHF0:USTF0",1746637634946,0.64082,1809.8,1809.7,5.0536741]
["bitfinex-derivatives","ETHF0:USTF0",1746637635139,1e-08,1809.8,1809.7,8.6536741]
["bitfinex-derivatives","ETHF0:USTF0",1746637635444,1.10492001,1809.8,1809.7,8.6536741]
["bitfinex-derivatives","ETHF0:USTF0",1746637635938,12.84932275,1810.0,1809.7,8.6536741]
["bitfinex-derivatives","ETHF0:USTF0",1746637636137,1.10486,1809.9,1809.8,5.93319]
["bitfinex-derivatives","ETHF0:USTF0",1746637636337,1.10486,1809.9,1809.8,4.31269]
["bitfinex-derivatives","ETHF0:USTF0",1746637636545,1.10486,1809.9,1809.8,4.8211427]
["bitfinex-derivatives","ETHF0:USTF0",1746637637144,1.10486,1809.9,1809.8,8.4211427]
["bitfinex-derivatives","ETHF0:USTF0",1746637638147,1.10486,1809.9,1809.8,4.8211427]
["bitfinex-derivatives","ETHF0:USTF0",1746637638348,1.10486,1809.9,1809.8,4.31269]
["bitfinex-derivatives","ETHF0:USTF0",1746637638557,1.10486,1809.9,1809.8,4.8211427]
["bitfinex-derivatives","ETHF0:USTF0",1746637639059,1.6552,1810.0,1809.8,4.8211427]
["bitfinex-derivatives","ETHF0:USTF0",1746637639247,1.10486,1809.9,1809.8,4.8211427]
["bitfinex-derivatives","ETHF0:USTF0",1746637640057,1.10486,1809.9,1809.8,8.4211427]
["bitfinex-derivatives","ETHF0:USTF0",1746637640258,1.10485,1810.0,1809.9,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746637640652,1.10485,1810.0,1809.9,1.6132527]
["bitfinex-derivatives","ETHF0:USTF0",1746637641348,1.10485,1810.0,1809.9,0.5084527]
["bitfinex-derivatives","ETHF0:USTF0",1746637641554,2.73235,1810.0,1809.9,0.5084527]
["bitfinex-derivatives","ETHF0:USTF0",1746637642458,2.73235,1810.0,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637642459,1.10486,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637642658,3.91836,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637645360,2.73236,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637645668,2.73236,1809.9,1809.8,4.31272]
["bitfinex-derivatives","ETHF0:USTF0",1746637645959,2.73236,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637646663,1.10492,1809.8,1809.7,1.6947414]
["bitfinex-derivatives","ETHF0:USTF0",1746637646865,2.86982,1809.8,1809.7,4.5444741]
["bitfinex-derivatives","ETHF0:USTF0",1746637647259,2.86982,1809.8,1809.7,3.4394941]
["bitfinex-derivatives","ETHF0:USTF0",1746637647457,1.10511,1809.5,1809.4,4.31291]
["bitfinex-derivatives","ETHF0:USTF0",1746637647761,1.10511,1809.5,1809.4,6.48844817]
["bitfinex-derivatives","ETHF0:USTF0",1746637647957,1.10511,1809.5,1809.4,1.66708547]
["bitfinex-derivatives","ETHF0:USTF0",1746637648459,1.10511,1809.5,1809.4,0.43808547]
["bitfinex-derivatives","ETHF0:USTF0",1746637648660,1.10517,1809.4,1809.3,9.69978246]
["bitfinex-derivatives","ETHF0:USTF0",1746637648863,1.10517,1809.4,1809.3,10.35381516]
["bitfinex-derivatives","ETHF0:USTF0",1746637649060,1.10517,1809.4,1809.3,10.7844919]
["bitfinex-derivatives","ETHF0:USTF0",1746637649257,1.10517,1809.4,1809.3,1.68147674]
["bitfinex-derivatives","ETHF0:USTF0",1746637649462,1.10517,1809.4,1809.3,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1746637649759,1.10517,1809.4,1809.3,2.35603]
["bitfinex-derivatives","ETHF0:USTF0",1746637650060,1.10517,1809.4,1809.3,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1746637651259,2.41197,1809.4,1809.3,1.69796999]
["bitfinex-derivatives","ETHF0:USTF0",1746637651770,2.41197,1809.4,1809.3,0.44716999]
["bitfinex-derivatives","ETHF0:USTF0",1746637651969,1.10535,1809.1,1809.0,10.57336246]
["bitfinex-derivatives","ETHF0:USTF0",1746637652264,1.10535,1809.1,1809.0,11.08181516]
["bitfinex-derivatives","ETHF0:USTF0",1746637652765,1.10535,1809.1,1809.0,6.87170875]
["bitfinex-derivatives","ETHF0:USTF0",1746637653059,1.10535,1809.1,1809.0,10.47170875]
["bitfinex-derivatives","ETHF0:USTF0",1746637654270,1.10535,1809.1,1809.0,6.87170875]
["bitfinex-derivatives","ETHF0:USTF0",1746637654864,1.10535,1809.1,1809.0,6.87175875]
["bitfinex-derivatives","ETHF0:USTF0",1746637655668,1.10535,1809.1,1809.0,3.66395875]
["bitfinex-derivatives","ETHF0:USTF0",1746637656368,1.10535,1809.1,1809.0,3.15550605]
["bitfinex-derivatives","ETHF0:USTF0",1746637657866,0.46395001,1809.1,1809.0,3.15550605]
["bitfinex-derivatives","ETHF0:USTF0",1746637658168,2.71834,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746637658367,2.71834,1809.2,1809.1,2.42165]
["bitfinex-derivatives","ETHF0:USTF0",1746637663776,2.71834,1809.2,1809.1,4.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746637664575,4.06973,1809.4,1809.2,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746637664779,2.41197,1809.4,1809.3,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1746637668071,4.03907,1809.4,1809.3,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1746637669878,4.03907,1809.4,1809.3,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1746637670066,4.03907,1809.4,1809.1,7.33221]
["bitfinex-derivatives","ETHF0:USTF0",1746637670370,1.10529,1809.2,1809.1,9.0419627]
["bitfinex-derivatives","ETHF0:USTF0",1746637671278,1.10529,1809.2,1809.1,7.9366527]
["bitfinex-derivatives","ETHF0:USTF0",1746637671478,2.82119,1809.2,1809.1,4.4091]
["bitfinex-derivatives","ETHF0:USTF0",1746637673077,2.82119,1809.2,1809.1,6.0725]
["bitfinex-derivatives","ETHF0:USTF0",1746637673376,2.82119,1809.2,1809.1,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1746637674272,2.82119,1809.2,1809.1,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1746637675178,6.42119,1809.2,1809.1,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1746637675879,6.42119,1809.2,1809.1,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1746637676080,2.82119,1809.2,1809.1,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1746637679483,2.82119,1809.2,1809.1,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1746637680186,1.10535,1809.1,1809.0,2.05069605]
["bitfinex-derivatives","ETHF0:USTF0",1746637680388,3.93265,1809.1,1809.0,2.55914875]
["bitfinex-derivatives","ETHF0:USTF0",1746637681288,3.93265,1809.1,1809.0,2.05069605]
["bitfinex-derivatives","ETHF0:USTF0",1746637683687,3.93265,1809.1,1809.0,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1746637684791,3.93265,1809.1,1809.0,2.06030591]
["bitfinex-derivatives","ETHF0:USTF0",1746637685489,3.93265,1809.1,1809.0,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1746637686789,1.10541,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637686989,1.10541,1809.0,1808.9,4.8806527]
["bitfinex-derivatives","ETHF0:USTF0",1746637687582,1.10541,1809.0,1808.9,5.313626]
["bitfinex-derivatives","ETHF0:USTF0",1746637687879,1.10541,1809.1,1809.0,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746637688091,1.10541,1809.1,1809.0,4.70535]
["bitfinex-derivatives","ETHF0:USTF0",1746637688288,1.10541,1809.1,1809.0,6.8599027]
["bitfinex-derivatives","ETHF0:USTF0",1746637689290,0.58001,1809.1,1809.0,6.8599027]
["bitfinex-derivatives","ETHF0:USTF0",1746637689592,1.10533,1809.2,1809.1,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746637689793,1e-08,1809.2,1809.1,6.01549]
["bitfinex-derivatives","ETHF0:USTF0",1746637689986,1.10533001,1809.2,1809.1,6.5239427]
["bitfinex-derivatives","ETHF0:USTF0",1746637690687,17.17598275,1809.4,1809.1,6.5239427]
["bitfinex-derivatives","ETHF0:USTF0",1746637690990,1.10523,1809.3,1809.2,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1746637691190,1.10523,1809.3,1809.2,1.6874527]
["bitfinex-derivatives","ETHF0:USTF0",1746637691383,1.10523,1809.3,1809.2,2.7927427]
["bitfinex-derivatives","ETHF0:USTF0",1746637691584,0.63383,1809.3,1809.2,2.7927427]
["bitfinex-derivatives","ETHF0:USTF0",1746637691886,4.325,1809.4,1809.2,2.7927427]
["bitfinex-derivatives","ETHF0:USTF0",1746637692089,1.10523,1809.3,1809.2,6.3927427]
["bitfinex-derivatives","ETHF0:USTF0",1746637692692,0.72463,1809.3,1809.2,6.3927427]
["bitfinex-derivatives","ETHF0:USTF0",1746637692891,4.325,1809.4,1809.2,6.3927427]
["bitfinex-derivatives","ETHF0:USTF0",1746637693086,1.10523,1809.3,1809.2,6.3927427]
["bitfinex-derivatives","ETHF0:USTF0",1746637693392,1e-08,1809.3,1809.2,6.3927427]
["bitfinex-derivatives","ETHF0:USTF0",1746637693592,1.10523001,1809.3,1809.2,6.3927427]
["bitfinex-derivatives","ETHF0:USTF0",1746637695292,1.10523001,1809.3,1809.2,5.2874527]
["bitfinex-derivatives","ETHF0:USTF0",1746637696194,1.10523001,1809.3,1809.2,1.6874527]
["bitfinex-derivatives","ETHF0:USTF0",1746637696395,1.10523001,1809.3,1809.2,2.7927427]
["bitfinex-derivatives","ETHF0:USTF0",1746637697199,1.10523001,1809.3,1809.2,1.6874527]
["bitfinex-derivatives","ETHF0:USTF0",1746637697398,1.10523001,1809.3,1809.2,2.7927427]
["bitfinex-derivatives","ETHF0:USTF0",1746637697899,1.10523,1809.3,1809.2,2.7927427]
["bitfinex-derivatives","ETHF0:USTF0",1746637698202,1.10523,1809.3,1809.2,6.3927427]
["bitfinex-derivatives","ETHF0:USTF0",1746637698497,1.10523001,1809.3,1809.2,6.3927427]
["bitfinex-derivatives","ETHF0:USTF0",1746637698905,1.10523001,1809.3,1809.2,5.2874527]
["bitfinex-derivatives","ETHF0:USTF0",1746637699092,1.10523001,1809.3,1809.2,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1746637699392,1.10523001,1809.3,1809.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1746637700402,2.75183001,1809.3,1809.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1746637701402,1.10541,1809.0,1808.9,3.6407733]
["bitfinex-derivatives","ETHF0:USTF0",1746637701706,1.10541,1809.0,1808.9,4.8351733]
["bitfinex-derivatives","ETHF0:USTF0",1746637702598,2.76371,1809.0,1808.9,6.5690733]
["bitfinex-derivatives","ETHF0:USTF0",1746637703900,8.43038275,1809.1,1808.9,6.5690733]
["bitfinex-derivatives","ETHF0:USTF0",1746637704096,8.43038275,1809.1,1809.0,2.83931]
["bitfinex-derivatives","ETHF0:USTF0",1746637704493,8.43038275,1809.1,1809.0,3.3477627]
["bitfinex-derivatives","ETHF0:USTF0",1746637706501,1.10537,1809.1,1809.0,3.3477627]
["bitfinex-derivatives","ETHF0:USTF0",1746637706708,1.10537,1809.1,1809.0,4.4840627]
["bitfinex-derivatives","ETHF0:USTF0",1746637708090,1.10537,1809.1,1809.0,3.3786527]
["bitfinex-derivatives","ETHF0:USTF0",1746637708298,2.72107,1809.1,1809.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746637708499,3.93977,1809.1,1809.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746637709405,3.93977,1809.1,1809.0,3.90331]
["bitfinex-derivatives","ETHF0:USTF0",1746637711000,1.10535,1809.2,1809.1,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1746637711201,1.10535,1809.2,1809.1,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746637711405,1.10535,1809.1,1809.0,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1746637711704,5.42835,1809.1,1809.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746637711896,7.17675,1809.1,1809.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746637712206,1.10547,1808.9,1808.8,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746637712407,2.76369,1808.9,1808.7,0.44484099]
["bitfinex-derivatives","ETHF0:USTF0",1746637712598,7.17693,1808.8,1808.7,0.44484099]
["bitfinex-derivatives","ETHF0:USTF0",1746637713306,1.1056,1808.7,1808.6,2.8335]
["bitfinex-derivatives","ETHF0:USTF0",1746637713505,1.1056,1808.7,1808.6,3.3419527]
["bitfinex-derivatives","ETHF0:USTF0",1746637714002,1.1056,1808.7,1808.6,4.4476127]
["bitfinex-derivatives","ETHF0:USTF0",1746637714204,1.1056,1808.7,1808.6,3.3419527]
["bitfinex-derivatives","ETHF0:USTF0",1746637714405,1.1056,1808.7,1808.6,3.78021881]
["bitfinex-derivatives","ETHF0:USTF0",1746637714607,2.7585,1808.7,1808.6,3.78021881]
["bitfinex-derivatives","ETHF0:USTF0",1746637715708,1.1056,1808.7,1808.6,4.88587881]
["bitfinex-derivatives","ETHF0:USTF0",1746637716007,1.1056,1808.7,1808.6,5.59835885]
["bitfinex-derivatives","ETHF0:USTF0",1746637718110,1.1056,1808.7,1808.6,4.49269885]
["bitfinex-derivatives","ETHF0:USTF0",1746637718308,2.7854,1808.7,1808.6,3.3419527]
["bitfinex-derivatives","ETHF0:USTF0",1746637718509,7.1364,1808.7,1808.6,2.8335]
["bitfinex-derivatives","ETHF0:USTF0",1746637719010,7.1364,1808.7,1808.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1746637719310,1.10572,1808.5,1808.4,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1746637719505,4.31352,1808.5,1808.4,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1746637719713,1.10584,1808.3,1808.2,0.01982]
["bitfinex-derivatives","ETHF0:USTF0",1746637720009,1.10151656,1808.3,1808.2,0.01982]
["bitfinex-derivatives","ETHF0:USTF0",1746637720209,1.10151656,1808.3,1808.2,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1746637720410,5.98501656,1808.3,1808.2,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1746637721113,5.98501656,1808.3,1808.2,0.01982]
["bitfinex-derivatives","ETHF0:USTF0",1746637721314,1.10608,1807.9,1807.8,14.64161]
["bitfinex-derivatives","ETHF0:USTF0",1746637721512,4.323,1808.0,1807.9,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1746637721704,7.5308,1808.3,1808.0,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1746637722014,1.10596,1808.1,1808.0,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1746637722214,1.10596,1808.1,1808.0,2.1214527]
["bitfinex-derivatives","ETHF0:USTF0",1746637722517,5.42888,1808.3,1808.1,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746637722708,1.1059,1808.2,1808.1,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746637723006,1.1059,1808.2,1808.1,3.3140527]
["bitfinex-derivatives","ETHF0:USTF0",1746637724316,4.323,1808.3,1808.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746637724510,5.42889,1808.3,1808.2,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1746637724720,5.42889,1808.3,1808.2,2.2081527]
["bitfinex-derivatives","ETHF0:USTF0",1746637725212,5.42889,1808.3,1808.2,5.8081527]
["bitfinex-derivatives","ETHF0:USTF0",1746637725609,1.10584,1808.3,1808.2,5.8081527]
["bitfinex-derivatives","ETHF0:USTF0",1746637726011,1.10584,1808.3,1808.2,6.9140527]
["bitfinex-derivatives","ETHF0:USTF0",1746637727716,1e-08,1808.3,1808.2,6.9140527]
["bitfinex-derivatives","ETHF0:USTF0",1746637728108,1.10584001,1808.3,1808.2,6.9140527]
["bitfinex-derivatives","ETHF0:USTF0",1746637729817,1.10584001,1808.3,1808.2,5.8081527]
["bitfinex-derivatives","ETHF0:USTF0",1746637730010,1.10584001,1808.3,1808.2,6.9140527]
["bitfinex-derivatives","ETHF0:USTF0",1746637730619,1.10584001,1808.3,1808.2,5.8081527]
["bitfinex-derivatives","ETHF0:USTF0",1746637731218,1.10584001,1808.3,1808.2,6.9140527]
["bitfinex-derivatives","ETHF0:USTF0",1746637731518,1.10584001,1808.3,1808.2,5.8081527]
["bitfinex-derivatives","ETHF0:USTF0",1746637733518,1.10584001,1808.3,1808.2,6.9140527]
["bitfinex-derivatives","ETHF0:USTF0",1746637734623,8.73655,1808.5,1808.2,8.0959527]
["bitfinex-derivatives","ETHF0:USTF0",1746637734817,1.10578,1808.4,1808.3,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1746637735119,1.10578,1808.4,1808.3,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1746637737524,2.79398,1808.4,1808.3,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1746637738224,2.79398,1808.4,1808.3,5.82674]
["bitfinex-derivatives","ETHF0:USTF0",1746637738626,1.10578,1808.4,1808.3,5.82674]
["bitfinex-derivatives","ETHF0:USTF0",1746637739928,0.45798,1808.4,1808.3,6.3351927]
["bitfinex-derivatives","ETHF0:USTF0",1746637740928,1.10578,1808.5,1808.3,6.3351527]
["bitfinex-derivatives","ETHF0:USTF0",1746637741120,1.10578,1808.4,1808.3,6.3351527]
["bitfinex-derivatives","ETHF0:USTF0",1746637741529,1.10578,1808.4,1808.3,5.2293527]
["bitfinex-derivatives","ETHF0:USTF0",1746637742724,1.10578,1808.4,1808.3,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1746637744233,2.73758,1808.4,1808.3,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1746637746734,3.91338,1808.4,1808.3,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1746637749136,3.91338,1808.4,1808.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746637749536,4.60968,1808.4,1808.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746637750237,1.1059,1808.2,1808.1,5.47376]
["bitfinex-derivatives","ETHF0:USTF0",1746637750534,1.1059,1808.2,1808.1,5.9822127]
["bitfinex-derivatives","ETHF0:USTF0",1746637750839,1.1059,1808.2,1808.1,6.69737455]
["bitfinex-derivatives","ETHF0:USTF0",1746637751737,1.10588,1808.3,1808.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746637751944,1.10588,1808.3,1808.2,1.82106185]
["bitfinex-derivatives","ETHF0:USTF0",1746637752238,1.10588,1808.3,1808.2,5.42106185]
["bitfinex-derivatives","ETHF0:USTF0",1746637752838,1.10588,1808.3,1808.2,7.19486185]
["bitfinex-derivatives","ETHF0:USTF0",1746637754641,1.10588,1808.3,1808.2,7.70331455]
["bitfinex-derivatives","ETHF0:USTF0",1746637756333,1.1058,1808.4,1808.3,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746637756636,1.1058,1808.4,1808.3,5.26159455]
["bitfinex-derivatives","ETHF0:USTF0",1746637756942,1.1058,1808.4,1808.3,4.15581455]
["bitfinex-derivatives","ETHF0:USTF0",1746637757143,1.1058,1808.4,1808.3,7.75581455]
["bitfinex-derivatives","ETHF0:USTF0",1746637757643,2.8509,1808.4,1808.3,7.75581455]
["bitfinex-derivatives","ETHF0:USTF0",1746637758640,2.8509,1808.4,1808.3,7.24736185]
["bitfinex-derivatives","ETHF0:USTF0",1746637758843,2.8509,1808.4,1808.3,8.86165455]
["bitfinex-derivatives","ETHF0:USTF0",1746637759040,1.1058,1808.4,1808.3,8.86165455]
["bitfinex-derivatives","ETHF0:USTF0",1746637759445,1.1058,1808.4,1808.3,7.75581455]
["bitfinex-derivatives","ETHF0:USTF0",1746637760045,1e-08,1808.4,1808.3,8.86165455]
["bitfinex-derivatives","ETHF0:USTF0",1746637760343,1.10580001,1808.4,1808.3,8.86165455]
["bitfinex-derivatives","ETHF0:USTF0",1746637760541,1.10580001,1808.4,1808.3,8.86253191]
["bitfinex-derivatives","ETHF0:USTF0",1746637761346,1.10580001,1808.4,1808.3,7.75669191]
["bitfinex-derivatives","ETHF0:USTF0",1746637761641,1.10580001,1808.4,1808.3,8.8627007]
["bitfinex-derivatives","ETHF0:USTF0",1746637763037,11.64601275,1808.5,1808.3,8.8627007]
["bitfinex-derivatives","ETHF0:USTF0",1746637763237,12.75173275,1808.5,1808.4,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1746637764237,12.75173275,1808.5,1808.4,6.4991]
["bitfinex-derivatives","ETHF0:USTF0",1746637765542,15.95953275,1808.5,1808.4,6.4991]
["bitfinex-derivatives","ETHF0:USTF0",1746637765735,17.71023275,1808.5,1808.4,6.4991]
["bitfinex-derivatives","ETHF0:USTF0",1746637766446,19.54148593,1808.5,1808.4,6.4991]
["bitfinex-derivatives","ETHF0:USTF0",1746637768244,14.58298593,1808.5,1808.4,7.60488]
["bitfinex-derivatives","ETHF0:USTF0",1746637768444,6.39054975,1808.5,1808.4,12.03722324]
["bitfinex-derivatives","ETHF0:USTF0",1746637769542,1.10566,1808.6,1808.5,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746637769843,1.10566,1808.6,1808.5,2.82712]
["bitfinex-derivatives","ETHF0:USTF0",1746637770041,1.10566,1808.6,1808.5,4.05166324]
["bitfinex-derivatives","ETHF0:USTF0",1746637770244,1.10566,1808.6,1808.5,7.65166324]
["bitfinex-derivatives","ETHF0:USTF0",1746637771240,12.13932412,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746637771446,12.13932412,1808.7,1808.6,4.04636]
["bitfinex-derivatives","ETHF0:USTF0",1746637771646,12.13932412,1808.7,1808.6,4.76258121]
["bitfinex-derivatives","ETHF0:USTF0",1746637772055,12.13932412,1808.7,1808.6,3.65692121]
["bitfinex-derivatives","ETHF0:USTF0",1746637772241,12.13932412,1808.7,1808.6,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1746637772947,12.13932412,1808.7,1808.6,4.04636]
["bitfinex-derivatives","ETHF0:USTF0",1746637773246,1.10564,1808.7,1808.6,4.04636]
["bitfinex-derivatives","ETHF0:USTF0",1746637774745,3.2078,1808.9,1808.6,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1746637775046,4.3133,1808.9,1808.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746637775448,4.3133,1808.9,1808.8,2.72773]
["bitfinex-derivatives","ETHF0:USTF0",1746637776143,4.3133,1808.9,1808.8,6.8361827]
["bitfinex-derivatives","ETHF0:USTF0",1746637776355,11.03368412,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746637776546,11.03368412,1809.0,1808.9,3.94417]
["bitfinex-derivatives","ETHF0:USTF0",1746637776846,8.38228412,1809.0,1808.9,5.16770081]
["bitfinex-derivatives","ETHF0:USTF0",1746637777151,8.38228412,1809.0,1808.9,8.76770081]
["bitfinex-derivatives","ETHF0:USTF0",1746637777449,1.10537,1809.1,1809.0,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1746637777652,1.10537,1809.1,1809.0,4.4414627]
["bitfinex-derivatives","ETHF0:USTF0",1746637778045,1.10537,1809.1,1809.0,3.3360527]
["bitfinex-derivatives","ETHF0:USTF0",1746637778342,1.10537,1809.1,1809.0,6.9360527]
["bitfinex-derivatives","ETHF0:USTF0",1746637778646,1.10537,1809.1,1809.0,6.4276]
["bitfinex-derivatives","ETHF0:USTF0",1746637778848,2.88467,1809.1,1809.0,6.4276]
["bitfinex-derivatives","ETHF0:USTF0",1746637779044,2.88467,1809.1,1809.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746637779249,9.10807,1809.1,1809.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746637779452,9.85997,1809.1,1809.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746637780156,1.10553,1808.8,1808.7,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1746637780839,4.09693,1808.8,1808.7,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1746637781149,4.09693,1808.8,1808.7,5.2934]
["bitfinex-derivatives","ETHF0:USTF0",1746637781746,4.09693,1808.8,1808.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746637782050,4.84883,1808.8,1808.7,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1746637782250,4.84883,1808.8,1808.7,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1746637785750,9.84883,1808.8,1808.7,3.14312]
["bitfinex-derivatives","ETHF0:USTF0",1746637785950,14.27109,1808.8,1808.4,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1746637786150,4.31352,1808.5,1808.4,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1746637787044,6.25762,1808.5,1808.4,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1746637787647,13.63648031,1808.5,1808.4,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1746637789348,18.63648031,1808.5,1808.4,3.20066]
["bitfinex-derivatives","ETHF0:USTF0",1746637789649,13.73814114,1808.5,1808.4,1.99137]
["bitfinex-derivatives","ETHF0:USTF0",1746637790154,17.33814114,1808.5,1808.4,1.99137]
["bitfinex-derivatives","ETHF0:USTF0",1746637790453,1.1059,1808.2,1808.1,56.412]
["bitfinex-derivatives","ETHF0:USTF0",1746637790750,1.1059,1808.2,1808.1,61.2394527]
["bitfinex-derivatives","ETHF0:USTF0",1746637791151,4.0229,1808.2,1808.1,4.8274527]
["bitfinex-derivatives","ETHF0:USTF0",1746637793455,11.39750876,1808.2,1808.1,4.8274527]
["bitfinex-derivatives","ETHF0:USTF0",1746637796157,11.39750876,1808.2,1808.1,0.5084527]
["bitfinex-derivatives","ETHF0:USTF0",1746637796356,1.10596,1808.1,1808.0,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1746637796652,5.92206,1808.1,1808.0,3.4513527]
["bitfinex-derivatives","ETHF0:USTF0",1746637797549,5.92206,1808.1,1808.0,1.6851527]
["bitfinex-derivatives","ETHF0:USTF0",1746637798953,4.31376,1808.1,1808.0,1.6851527]
["bitfinex-derivatives","ETHF0:USTF0",1746637799254,4.31376,1808.1,1808.0,3.4064527]
["bitfinex-derivatives","ETHF0:USTF0",1746637800255,4.31376,1808.1,1808.0,7.0064527]
["bitfinex-derivatives","ETHF0:USTF0",1746637801958,4.31376,1808.1,1808.0,4.1084527]
["bitfinex-derivatives","ETHF0:USTF0",1746637802356,4.31376,1808.1,1808.0,5.7403527]
["bitfinex-derivatives","ETHF0:USTF0",1746637802759,1.10596,1808.1,1808.0,5.7403527]
["bitfinex-derivatives","ETHF0:USTF0",1746637803059,1.10596,1808.1,1808.0,6.8463727]
["bitfinex-derivatives","ETHF0:USTF0",1746637803260,1.10596,1808.1,1808.0,5.7403527]
["bitfinex-derivatives","ETHF0:USTF0",1746637804564,1.10596,1808.1,1808.0,6.8463727]
["bitfinex-derivatives","ETHF0:USTF0",1746637805060,1.10596,1808.1,1808.0,5.7403527]
["bitfinex-derivatives","ETHF0:USTF0",1746637806462,1.10596,1808.1,1808.0,6.8463727]
["bitfinex-derivatives","ETHF0:USTF0",1746637807854,8.73728,1808.3,1808.0,6.8463727]
["bitfinex-derivatives","ETHF0:USTF0",1746637808054,1.1059,1808.2,1808.1,6.0124]
["bitfinex-derivatives","ETHF0:USTF0",1746637808960,1.1059,1808.2,1808.1,6.5208527]
["bitfinex-derivatives","ETHF0:USTF0",1746637817774,1.1059,1808.2,1808.1,8.34353128]
["bitfinex-derivatives","ETHF0:USTF0",1746637818379,1.1059,1808.2,1808.1,7.83507858]
["bitfinex-derivatives","ETHF0:USTF0",1746637818678,1.1059,1808.2,1808.1,8.34353128]
["bitfinex-derivatives","ETHF0:USTF0",1746637819078,1.10582,1808.4,1808.1,10.00247452]
["bitfinex-derivatives","ETHF0:USTF0",1746637819375,6.41229271,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746637819576,5.28129271,1808.5,1808.4,6.13949182]
["bitfinex-derivatives","ETHF0:USTF0",1746637819880,6.38701271,1808.5,1808.4,8.35904452]
["bitfinex-derivatives","ETHF0:USTF0",1746637820181,6.38701271,1808.5,1808.4,10.85326452]
["bitfinex-derivatives","ETHF0:USTF0",1746637820773,6.38701271,1808.5,1808.4,11.95904452]
["bitfinex-derivatives","ETHF0:USTF0",1746637820975,5.21561271,1808.5,1808.4,11.95904452]
["bitfinex-derivatives","ETHF0:USTF0",1746637821374,3.62789271,1808.5,1808.4,11.95904452]
["bitfinex-derivatives","ETHF0:USTF0",1746637821578,4.73361271,1808.5,1808.4,11.95904452]
["bitfinex-derivatives","ETHF0:USTF0",1746637821776,1.10572,1808.5,1808.4,11.95904452]
["bitfinex-derivatives","ETHF0:USTF0",1746637824677,2.76401,1808.7,1808.4,11.95904452]
["bitfinex-derivatives","ETHF0:USTF0",1746637824982,1.10566,1808.6,1808.5,5.1135]
["bitfinex-derivatives","ETHF0:USTF0",1746637825183,1.10566,1808.6,1808.5,8.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746637825375,1.10566,1808.6,1808.5,9.2219527]
["bitfinex-derivatives","ETHF0:USTF0",1746637827482,1.10565,1808.7,1808.6,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746637830983,1.10566,1808.6,1808.5,7.03987]
["bitfinex-derivatives","ETHF0:USTF0",1746637831183,1.10566,1808.6,1808.5,4.1084527]
["bitfinex-derivatives","ETHF0:USTF0",1746637831377,1.10566,1808.6,1808.5,6.3839727]
["bitfinex-derivatives","ETHF0:USTF0",1746637833087,1.10566,1808.7,1808.6,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746637833284,1.10566,1808.7,1808.6,5.9300627]
["bitfinex-derivatives","ETHF0:USTF0",1746637833586,1.10566,1808.7,1808.6,4.8244527]
["bitfinex-derivatives","ETHF0:USTF0",1746637833884,2.71846,1808.7,1808.6,4.8244527]
["bitfinex-derivatives","ETHF0:USTF0",1746637834987,1.10566,1808.7,1808.6,5.9301127]
["bitfinex-derivatives","ETHF0:USTF0",1746637835285,1.10566,1808.7,1808.6,4.8244527]
["bitfinex-derivatives","ETHF0:USTF0",1746637839888,1.10566,1808.7,1808.6,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1746637841593,6.10566,1808.7,1808.6,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1746637841889,6.10566,1808.7,1808.6,1.88852]
["bitfinex-derivatives","ETHF0:USTF0",1746637842083,7.89770717,1808.7,1808.6,1.88852]
["bitfinex-derivatives","ETHF0:USTF0",1746637842285,11.49770717,1808.7,1808.6,1.88852]
["bitfinex-derivatives","ETHF0:USTF0",1746637842491,11.49770717,1808.7,1808.6,0.64512]
["bitfinex-derivatives","ETHF0:USTF0",1746637842791,1.10578,1808.4,1808.3,56.417]
["bitfinex-derivatives","ETHF0:USTF0",1746637842979,4.31358,1808.4,1808.3,60.732]
["bitfinex-derivatives","ETHF0:USTF0",1746637843486,4.31358,1808.4,1808.3,56.417]
["bitfinex-derivatives","ETHF0:USTF0",1746637843690,4.31358,1808.4,1808.3,60.732]
["bitfinex-derivatives","ETHF0:USTF0",1746637848094,9.31358,1808.4,1808.3,3.17771]
["bitfinex-derivatives","ETHF0:USTF0",1746637848290,9.31358,1808.4,1808.3,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1746637848486,9.41524652,1808.4,1808.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746637849193,13.01524652,1808.4,1808.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746637850993,17.23860268,1808.4,1808.3,0.5084627]
["bitfinex-derivatives","ETHF0:USTF0",1746637851293,13.53693616,1808.4,1808.3,4.1084627]
["bitfinex-derivatives","ETHF0:USTF0",1746637851883,13.53693616,1808.4,1808.3,5.8862627]
["bitfinex-derivatives","ETHF0:USTF0",1746637853695,4.31358,1808.4,1808.3,5.8862627]
["bitfinex-derivatives","ETHF0:USTF0",1746637856396,1.10578,1808.4,1808.3,5.8862627]
["bitfinex-derivatives","ETHF0:USTF0",1746637856598,4.31358,1808.4,1808.3,5.8862627]
["bitfinex-derivatives","ETHF0:USTF0",1746637857298,1.10578,1808.4,1808.3,5.8862627]
["bitfinex-derivatives","ETHF0:USTF0",1746637858697,1.10578,1808.4,1808.3,6.9921027]
["bitfinex-derivatives","ETHF0:USTF0",1746637858899,1.10578,1808.4,1808.3,5.8862627]
["bitfinex-derivatives","ETHF0:USTF0",1746637859796,1.10578,1808.4,1808.3,5.37781]
["bitfinex-derivatives","ETHF0:USTF0",1746637861899,2.86308,1808.4,1808.3,5.37781]
["bitfinex-derivatives","ETHF0:USTF0",1746637862999,1.10578,1808.4,1808.3,5.37781]
["bitfinex-derivatives","ETHF0:USTF0",1746637863593,1.10578,1808.4,1808.3,5.8862627]
["bitfinex-derivatives","ETHF0:USTF0",1746637863793,1.10578,1808.4,1808.3,6.9921027]
["bitfinex-derivatives","ETHF0:USTF0",1746637863999,1.10578,1808.4,1808.3,5.8862627]
["bitfinex-derivatives","ETHF0:USTF0",1746637870897,1.10578,1808.4,1808.3,6.6019989]
["bitfinex-derivatives","ETHF0:USTF0",1746637874103,1.10578,1808.4,1808.3,5.8862627]
["bitfinex-derivatives","ETHF0:USTF0",1746637875704,1.10578,1808.4,1808.3,6.60258512]
["bitfinex-derivatives","ETHF0:USTF0",1746637877905,1.10578,1808.4,1808.3,7.70842512]
["bitfinex-derivatives","ETHF0:USTF0",1746637878408,1.10578,1808.4,1808.3,6.09413242]
["bitfinex-derivatives","ETHF0:USTF0",1746637878707,1.10578,1808.4,1808.3,6.60258512]
["bitfinex-derivatives","ETHF0:USTF0",1746637880611,1.10578,1808.4,1808.3,7.70842512]
["bitfinex-derivatives","ETHF0:USTF0",1746637883210,2.73767,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746637883411,11.68281333,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746637883608,10.31254726,1808.7,1808.6,5.41466]
["bitfinex-derivatives","ETHF0:USTF0",1746637883810,2.94305393,1808.7,1808.6,5.9231127]
["bitfinex-derivatives","ETHF0:USTF0",1746637884009,2.94305393,1808.7,1808.6,7.5543127]
["bitfinex-derivatives","ETHF0:USTF0",1746637884207,2.94305393,1808.7,1808.6,8.27063512]
["bitfinex-derivatives","ETHF0:USTF0",1746637884910,18.84368147,1809.2,1808.6,14.92905512]
["bitfinex-derivatives","ETHF0:USTF0",1746637885111,12.87263147,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637885412,12.87263147,1809.2,1809.0,10.25729242]
["bitfinex-derivatives","ETHF0:USTF0",1746637885601,12.87263147,1809.2,1809.1,2.34752242]
["bitfinex-derivatives","ETHF0:USTF0",1746637885806,12.87263147,1809.2,1809.1,3.45287242]
["bitfinex-derivatives","ETHF0:USTF0",1746637886018,11.06455288,1809.3,1809.1,6.66067242]
["bitfinex-derivatives","ETHF0:USTF0",1746637886207,12.16978288,1809.3,1809.2,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1746637887411,12.16978288,1809.3,1809.1,2.55415848]
["bitfinex-derivatives","ETHF0:USTF0",1746637887412,1.10529,1809.2,1809.0,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1746637887614,1.10535,1809.1,1809.0,9.6469]
["bitfinex-derivatives","ETHF0:USTF0",1746637888017,11.06455288,1809.3,1809.0,9.6469]
["bitfinex-derivatives","ETHF0:USTF0",1746637888208,11.06455288,1809.3,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746637888209,1.75,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746637888410,11.06455288,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746637888811,12.16978288,1809.3,1809.2,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1746637889010,2.85523001,1809.3,1809.2,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1746637889214,1e-08,1809.3,1809.2,2.84319]
["bitfinex-derivatives","ETHF0:USTF0",1746637890303,1e-08,1809.3,1809.2,6.44319]
["bitfinex-derivatives","ETHF0:USTF0",1746637892014,3.75167,1809.7,1809.2,6.44319]
["bitfinex-derivatives","ETHF0:USTF0",1746637892015,1.66883447,1809.8,1809.5,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746637892311,16.55052618,1810.2,1809.8,2.76232]
["bitfinex-derivatives","ETHF0:USTF0",1746637892504,17.65521618,1810.2,1810.0,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1746637892708,12.8878683,1810.1,1810.0,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1746637894215,12.8878683,1810.1,1810.0,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746637894416,13.9926083,1810.1,1810.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746637895014,12.8878683,1810.1,1810.0,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746637895210,12.8878683,1810.1,1810.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746637895615,1.64772,1810.2,1810.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746637895917,0.543,1810.2,1810.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746637896119,1.64773,1810.2,1810.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746637897515,0.543,1810.2,1810.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746637897714,0.543,1810.2,1809.9,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1746637898020,1.1048,1810.0,1809.9,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1746637898218,1.2063719,1810.0,1809.9,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1746637898412,6.7493719,1810.0,1809.9,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1746637899321,10.3493719,1810.0,1809.9,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1746637902123,5.3493719,1810.0,1809.9,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1746637902819,5.2478,1810.0,1809.9,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1746637903020,5.3493775,1810.0,1809.9,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1746637903621,5.34937908,1810.0,1809.9,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1746637904925,4.80637908,1810.0,1809.9,8.0242527]
["bitfinex-derivatives","ETHF0:USTF0",1746637905122,4.7048,1810.0,1809.9,8.0242527]
["bitfinex-derivatives","ETHF0:USTF0",1746637905318,1.1048,1810.0,1809.9,9.7592527]
["bitfinex-derivatives","ETHF0:USTF0",1746637906327,1.1048,1810.0,1809.9,10.8641127]
["bitfinex-derivatives","ETHF0:USTF0",1746637906523,1.1048,1810.1,1809.9,9.7592527]
["bitfinex-derivatives","ETHF0:USTF0",1746637906828,1.1048,1810.1,1810.0,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1746637907231,1.1048,1810.1,1810.0,2.2175527]
["bitfinex-derivatives","ETHF0:USTF0",1746637917341,1.1048,1810.1,1810.0,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1746637927742,1.1048,1810.1,1810.0,2.8139]
["bitfinex-derivatives","ETHF0:USTF0",1746637927946,2.76136,1810.5,1810.0,9.9795327]
["bitfinex-derivatives","ETHF0:USTF0",1746637928141,1.10463,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637928339,1.10463,1810.3,1810.2,7.5108]
["bitfinex-derivatives","ETHF0:USTF0",1746637928546,1.10463,1810.3,1810.2,8.0192527]
["bitfinex-derivatives","ETHF0:USTF0",1746637929347,1.10463,1810.3,1810.2,4.8114527]
["bitfinex-derivatives","ETHF0:USTF0",1746637929647,1.10468,1810.2,1810.1,5.6667]
["bitfinex-derivatives","ETHF0:USTF0",1746637929847,1.1048,1810.0,1809.9,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1746637930240,1.75007824,1810.0,1809.9,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1746637931150,5.35007824,1810.0,1809.9,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1746637932149,2.76216,1809.9,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637932449,4.41429824,1809.8,1809.7,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1746637933155,8.01429824,1809.8,1809.7,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1746637934256,7.91272,1809.8,1809.7,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1746637934551,8.01430753,1809.8,1809.7,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1746637934954,8.01430744,1809.8,1809.7,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1746637936354,8.55880744,1809.8,1809.7,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1746637939057,8.45722,1809.8,1809.7,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1746637939356,8.55880975,1809.8,1809.7,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1746637939857,8.68210975,1809.8,1809.7,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1746637940455,8.81590975,1809.8,1809.7,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1746637944457,8.71432,1809.8,1809.7,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1746637944657,8.81591128,1809.8,1809.7,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1746637947359,8.81591537,1809.8,1809.7,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1746637948959,8.81591537,1809.8,1809.7,3.14743]
["bitfinex-derivatives","ETHF0:USTF0",1746637949356,8.01431537,1809.8,1809.7,3.14743]
["bitfinex-derivatives","ETHF0:USTF0",1746637949854,8.01431537,1809.8,1809.7,3.6558827]
["bitfinex-derivatives","ETHF0:USTF0",1746637950859,7.91272,1809.8,1809.7,3.6558827]
["bitfinex-derivatives","ETHF0:USTF0",1746637951262,4.31272,1809.8,1809.7,3.6558827]
["bitfinex-derivatives","ETHF0:USTF0",1746637951765,4.41430854,1809.8,1809.7,3.6558827]
["bitfinex-derivatives","ETHF0:USTF0",1746637952366,8.01430854,1809.8,1809.7,3.6558827]
["bitfinex-derivatives","ETHF0:USTF0",1746637953167,4.41430854,1809.8,1809.7,3.6558827]
["bitfinex-derivatives","ETHF0:USTF0",1746637953867,4.31272,1809.8,1809.7,3.6558827]
["bitfinex-derivatives","ETHF0:USTF0",1746637954165,4.41430699,1809.8,1809.7,3.6558827]
["bitfinex-derivatives","ETHF0:USTF0",1746637954968,4.41430699,1809.8,1809.7,3.14743]
["bitfinex-derivatives","ETHF0:USTF0",1746637955361,7.91272,1809.8,1809.7,3.14743]
["bitfinex-derivatives","ETHF0:USTF0",1746637955561,8.01431276,1809.8,1809.7,3.14743]
["bitfinex-derivatives","ETHF0:USTF0",1746637955763,8.01431333,1809.8,1809.7,3.14743]
["bitfinex-derivatives","ETHF0:USTF0",1746637956266,8.01431333,1809.8,1809.7,1.99568]
["bitfinex-derivatives","ETHF0:USTF0",1746637956564,1.10498,1809.7,1809.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1746637956962,1.20657936,1809.7,1809.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1746637957166,4.80657936,1809.7,1809.6,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1746637957864,9.10857936,1809.7,1809.6,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1746637959467,12.31637936,1809.7,1809.6,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1746637960473,12.31637936,1809.7,1809.6,1.0043827]
["bitfinex-derivatives","ETHF0:USTF0",1746637960670,8.01437936,1809.7,1809.6,1.0043827]
["bitfinex-derivatives","ETHF0:USTF0",1746637960871,7.91278,1809.7,1809.6,1.0043827]
["bitfinex-derivatives","ETHF0:USTF0",1746637961173,4.31278,1809.7,1809.6,1.0043827]
["bitfinex-derivatives","ETHF0:USTF0",1746637963071,1.10498,1809.7,1809.6,6.0043827]
["bitfinex-derivatives","ETHF0:USTF0",1746637963573,1.10498,1809.7,1809.6,1.0043827]
["bitfinex-derivatives","ETHF0:USTF0",1746637964775,1.10498,1809.7,1809.6,6.73472459]
["bitfinex-derivatives","ETHF0:USTF0",1746637965168,1.10498,1809.7,1809.6,1.73472459]
["bitfinex-derivatives","ETHF0:USTF0",1746637965474,1.10498,1809.7,1809.6,2.45132622]
["bitfinex-derivatives","ETHF0:USTF0",1746637965669,1.10498,1809.8,1809.6,7.45132622]
["bitfinex-derivatives","ETHF0:USTF0",1746637965874,2.76216,1809.9,1809.7,2.50014189]
["bitfinex-derivatives","ETHF0:USTF0",1746637966172,1.10486,1809.9,1809.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1746637966366,1.10486,1809.9,1809.8,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1746637966566,1.10486,1809.9,1809.8,3.92692757]
["bitfinex-derivatives","ETHF0:USTF0",1746637966772,1.10486,1809.9,1809.8,8.92692757]
["bitfinex-derivatives","ETHF0:USTF0",1746637967174,1.10486,1809.9,1809.8,11.7960527]
["bitfinex-derivatives","ETHF0:USTF0",1746637968576,1.10486,1809.9,1809.8,6.7960527]
["bitfinex-derivatives","ETHF0:USTF0",1746637968877,1.10486,1809.9,1809.8,6.2876]
["bitfinex-derivatives","ETHF0:USTF0",1746637969274,1.10486,1809.9,1809.8,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1746637970967,4.31266,1809.9,1809.8,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1746637971170,7.91266,1809.9,1809.8,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1746637971375,8.01424206,1809.9,1809.8,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1746637971579,8.0142419,1809.9,1809.8,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1746637971879,8.0142419,1809.9,1809.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1746637972581,1.10492,1809.8,1809.7,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1746637972875,1.10505,1809.6,1809.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1746637973276,1.10505,1809.6,1809.5,1.8524527]
["bitfinex-derivatives","ETHF0:USTF0",1746637982786,1.10505,1809.6,1809.5,3.6016527]
["bitfinex-derivatives","ETHF0:USTF0",1746637984189,4.31285,1809.6,1809.5,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1746637984380,1.10523,1809.3,1809.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1746637984580,1.10535,1809.1,1809.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1746637984787,1.10535,1809.1,1809.0,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1746637985082,1.10535,1809.1,1809.0,3.0327527]
["bitfinex-derivatives","ETHF0:USTF0",1746637985784,1.10535,1809.1,1809.0,4.09429575]
["bitfinex-derivatives","ETHF0:USTF0",1746637986283,1.10535,1809.1,1809.0,3.0327527]
["bitfinex-derivatives","ETHF0:USTF0",1746637987488,1.10535,1809.1,1809.0,4.6516527]
["bitfinex-derivatives","ETHF0:USTF0",1746637989592,0.77705001,1809.1,1809.0,5.74449548]
["bitfinex-derivatives","ETHF0:USTF0",1746637989984,2.76313,1809.3,1809.0,5.74449548]
["bitfinex-derivatives","ETHF0:USTF0",1746637990183,2.76313,1809.3,1809.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1746637990184,1.10529,1809.2,1809.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1746637990390,1.10529,1809.2,1809.1,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1746637990590,1.10529,1809.2,1809.1,5.3842527]
["bitfinex-derivatives","ETHF0:USTF0",1746637991891,1.10529,1809.2,1809.1,2.1764527]
["bitfinex-derivatives","ETHF0:USTF0",1746637994290,1.10529,1809.2,1809.1,5.3842527]
["bitfinex-derivatives","ETHF0:USTF0",1746637994491,5.97048,1809.6,1809.1,5.3842527]
["bitfinex-derivatives","ETHF0:USTF0",1746637994697,1.10523,1809.3,1809.2,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1746637995191,1.10523,1809.3,1809.2,5.8474527]
["bitfinex-derivatives","ETHF0:USTF0",1746637997696,1.10523,1809.3,1809.2,6.9527427]
["bitfinex-derivatives","ETHF0:USTF0",1746637997994,1e-08,1809.3,1809.2,7.68013249]
["bitfinex-derivatives","ETHF0:USTF0",1746637998197,1.10523001,1809.3,1809.2,7.68013249]
["bitfinex-derivatives","ETHF0:USTF0",1746637998396,1.10519,1809.4,1809.3,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746637998695,2.76263,1809.6,1809.3,13.45146979]
["bitfinex-derivatives","ETHF0:USTF0",1746637998901,1.10505,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746637999094,1.10505,1809.6,1809.5,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746638000292,1.10505,1809.6,1809.5,8.4299]
["bitfinex-derivatives","ETHF0:USTF0",1746638001294,2.76237,1809.8,1809.5,9.53496]
["bitfinex-derivatives","ETHF0:USTF0",1746638001491,1.10498,1809.7,1809.6,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1746638001891,1.10498,1809.7,1809.6,4.6749527]
["bitfinex-derivatives","ETHF0:USTF0",1746638005601,1.10498,1809.7,1809.6,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1746638006302,1.10498,1809.7,1809.6,4.6749527]
["bitfinex-derivatives","ETHF0:USTF0",1746638009093,1.10497,1809.8,1809.6,4.6749527]
["bitfinex-derivatives","ETHF0:USTF0",1746638009301,1.10497,1809.8,1809.7,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1746638010110,1.10497,1809.8,1809.7,5.3802]
["bitfinex-derivatives","ETHF0:USTF0",1746638013610,2.76857,1809.8,1809.7,5.3802]
["bitfinex-derivatives","ETHF0:USTF0",1746638014110,2.76857,1809.8,1809.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638014311,2.76857,1809.8,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746638014312,1.10505,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746638015313,7.76267,1809.6,1809.3,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1746638015515,1.10517,1809.4,1809.3,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1746638016014,2.72587,1809.4,1809.3,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1746638017215,1.10535,1809.1,1809.0,5.38984278]
["bitfinex-derivatives","ETHF0:USTF0",1746638017410,1.10535,1809.1,1809.0,10.15449548]
["bitfinex-derivatives","ETHF0:USTF0",1746638018216,1.10535,1809.1,1809.0,13.75449548]
["bitfinex-derivatives","ETHF0:USTF0",1746638021316,1.10535,1809.1,1809.0,10.15449548]
["bitfinex-derivatives","ETHF0:USTF0",1746638025322,1.10535,1809.1,1809.0,13.75449548]
["bitfinex-derivatives","ETHF0:USTF0",1746638026221,0.5966773,1809.5,1809.0,21.73620106]
["bitfinex-derivatives","ETHF0:USTF0",1746638026518,1.63,1809.8,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746638026713,5.52314,1810.3,1809.7,4.31278]
["bitfinex-derivatives","ETHF0:USTF0",1746638026714,5.96965,1810.2,1809.7,4.31278]
["bitfinex-derivatives","ETHF0:USTF0",1746638026914,7.59155,1810.2,1809.8,2.9226]
["bitfinex-derivatives","ETHF0:USTF0",1746638027118,1.10485,1810.0,1809.9,2.9151]
["bitfinex-derivatives","ETHF0:USTF0",1746638027317,1.10476,1810.1,1809.9,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1746638027713,1.1048,1810.0,1809.9,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1746638028116,1.1048,1810.0,1809.9,8.1176]
["bitfinex-derivatives","ETHF0:USTF0",1746638029122,1.1048,1810.0,1809.9,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1746638032227,1.10478,1810.1,1809.9,8.1176]
["bitfinex-derivatives","ETHF0:USTF0",1746638032525,1.1048,1810.0,1809.9,8.1176]
["bitfinex-derivatives","ETHF0:USTF0",1746638033520,1.10477,1810.1,1809.9,9.22243]
["bitfinex-derivatives","ETHF0:USTF0",1746638034427,1.10465,1810.3,1809.9,8.1176]
["bitfinex-derivatives","ETHF0:USTF0",1746638034627,1.10468,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746638036328,1.10468,1810.2,1810.1,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1746638036729,1.10468,1810.2,1810.1,8.8738]
["bitfinex-derivatives","ETHF0:USTF0",1746638040726,1.10468,1810.3,1810.1,9.97852]
["bitfinex-derivatives","ETHF0:USTF0",1746638041029,1.10468,1810.2,1810.1,8.8738]
["bitfinex-derivatives","ETHF0:USTF0",1746638041832,1.10468,1810.2,1810.1,9.97851]
["bitfinex-derivatives","ETHF0:USTF0",1746638042928,1.10468,1810.2,1810.1,11.61441]
["bitfinex-derivatives","ETHF0:USTF0",1746638043932,1.10467,1810.3,1810.1,11.61441]
["bitfinex-derivatives","ETHF0:USTF0",1746638044127,1.10467,1810.3,1810.2,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1746638044632,1.10467,1810.3,1810.2,2.59515271]
["bitfinex-derivatives","ETHF0:USTF0",1746638045436,1.10459,1810.4,1810.2,3.69980271]
["bitfinex-derivatives","ETHF0:USTF0",1746638045733,1.10453,1810.5,1810.3,7.54667]
["bitfinex-derivatives","ETHF0:USTF0",1746638045927,1.10453,1810.5,1810.4,7.4469]
["bitfinex-derivatives","ETHF0:USTF0",1746638046233,1.10453,1810.5,1810.4,11.0469]
["bitfinex-derivatives","ETHF0:USTF0",1746638047231,3.2078,1810.8,1810.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1746638047531,1.10442,1810.7,1810.6,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1746638049332,2.7605,1811.0,1810.7,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1746638049526,2.7605,1811.0,1810.8,3.1273]
["bitfinex-derivatives","ETHF0:USTF0",1746638049830,1.10425,1810.9,1810.8,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1746638051051,2.71255,1810.9,1810.8,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1746638052536,1.10431,1810.8,1810.7,7.4998]
["bitfinex-derivatives","ETHF0:USTF0",1746638052839,1.10444,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746638054040,1.1045,1810.5,1810.4,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1746638054633,1.10456,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746638054833,4.22386,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746638056546,1.10462,1810.3,1810.2,0.95925271]
["bitfinex-derivatives","ETHF0:USTF0",1746638056744,1.10468,1810.2,1810.1,8.9242]
["bitfinex-derivatives","ETHF0:USTF0",1746638057339,2.72417,1810.3,1810.1,8.9242]
["bitfinex-derivatives","ETHF0:USTF0",1746638057538,1.10467,1810.3,1810.1,8.9242]
["bitfinex-derivatives","ETHF0:USTF0",1746638058045,1.10468,1810.2,1810.1,8.9242]
["bitfinex-derivatives","ETHF0:USTF0",1746638058644,1.10468,1810.2,1810.1,10.02894]
["bitfinex-derivatives","ETHF0:USTF0",1746638059142,1.10468,1810.2,1810.1,8.9242]
["bitfinex-derivatives","ETHF0:USTF0",1746638059845,1.10468,1810.2,1810.1,9.8813366]
["bitfinex-derivatives","ETHF0:USTF0",1746638063047,1.10468,1810.2,1810.1,11.6588366]
["bitfinex-derivatives","ETHF0:USTF0",1746638064640,1.10468,1810.2,1810.1,12.38771927]
["bitfinex-derivatives","ETHF0:USTF0",1746638065144,1.10468,1810.2,1810.1,12.38763992]
["bitfinex-derivatives","ETHF0:USTF0",1746638065344,1.7616,1810.5,1810.1,13.49237992]
["bitfinex-derivatives","ETHF0:USTF0",1746638065544,1.10465,1810.3,1810.2,5.71410332]
["bitfinex-derivatives","ETHF0:USTF0",1746638066350,1.10465,1810.3,1810.2,5.7142816]
["bitfinex-derivatives","ETHF0:USTF0",1746638066843,1.10465,1810.3,1810.2,5.71431402]
["bitfinex-derivatives","ETHF0:USTF0",1746638067043,1.10465,1810.3,1810.2,7.03471402]
["bitfinex-derivatives","ETHF0:USTF0",1746638067341,1.10465,1810.3,1810.2,10.63471402]
["bitfinex-derivatives","ETHF0:USTF0",1746638067543,1.10465,1810.3,1810.2,9.9057]
["bitfinex-derivatives","ETHF0:USTF0",1746638068149,1.10465,1810.3,1810.2,6.3057]
["bitfinex-derivatives","ETHF0:USTF0",1746638071251,1.10465,1810.3,1810.2,7.41038]
["bitfinex-derivatives","ETHF0:USTF0",1746638071451,2.76127,1810.5,1810.2,8.13832967]
["bitfinex-derivatives","ETHF0:USTF0",1746638071658,1.10455,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746638072254,1.10455,1810.5,1810.4,6.2726]
["bitfinex-derivatives","ETHF0:USTF0",1746638072854,2.83385,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746638073060,1.10462,1810.3,1810.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1746638074152,1.10474,1810.1,1810.0,5.6889]
["bitfinex-derivatives","ETHF0:USTF0",1746638074654,1.10474,1810.1,1810.0,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1746638074854,2.83404,1810.1,1810.0,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1746638075559,2.83404,1810.1,1810.0,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1746638076957,1.10474,1810.1,1810.0,5.9265]
["bitfinex-derivatives","ETHF0:USTF0",1746638077153,1.10474,1810.1,1810.0,7.2545]
["bitfinex-derivatives","ETHF0:USTF0",1746638078351,7.27056,1810.6,1810.0,7.2545]
["bitfinex-derivatives","ETHF0:USTF0",1746638078352,4.956,1810.6,1810.0,7.2545]
["bitfinex-derivatives","ETHF0:USTF0",1746638078555,1.86654934,1810.5,1810.1,5.99672]
["bitfinex-derivatives","ETHF0:USTF0",1746638078759,1.10463,1810.3,1810.2,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746638079156,1.10461,1810.4,1810.2,2.78886]
["bitfinex-derivatives","ETHF0:USTF0",1746638079361,1.10456,1810.4,1810.3,12.61260349]
["bitfinex-derivatives","ETHF0:USTF0",1746638079758,1.10456,1810.5,1810.3,12.61263032]
["bitfinex-derivatives","ETHF0:USTF0",1746638079961,1.10456,1810.5,1810.4,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746638083062,2.76099,1810.7,1810.4,2.40935023]
["bitfinex-derivatives","ETHF0:USTF0",1746638083257,1.10454,1810.5,1810.4,5.2842]
["bitfinex-derivatives","ETHF0:USTF0",1746638083461,1.10454,1810.5,1810.4,4.32521712]
["bitfinex-derivatives","ETHF0:USTF0",1746638085269,1.10454,1810.5,1810.4,4.32505408]
["bitfinex-derivatives","ETHF0:USTF0",1746638085664,1.10454,1810.5,1810.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638087163,1.10456,1810.4,1810.3,10.2048]
["bitfinex-derivatives","ETHF0:USTF0",1746638088868,1.10453,1810.5,1810.3,11.30942]
["bitfinex-derivatives","ETHF0:USTF0",1746638089064,1.10456,1810.4,1810.3,11.30942]
["bitfinex-derivatives","ETHF0:USTF0",1746638089266,1.10455,1810.5,1810.3,15.63462969]
["bitfinex-derivatives","ETHF0:USTF0",1746638089566,1.10455,1810.5,1810.3,14.90942]
["bitfinex-derivatives","ETHF0:USTF0",1746638090165,1.10455,1810.5,1810.3,11.30942]
["bitfinex-derivatives","ETHF0:USTF0",1746638090370,1.10455,1810.5,1810.3,10.2048]
["bitfinex-derivatives","ETHF0:USTF0",1746638090569,1.10455,1810.5,1810.3,11.30941]
["bitfinex-derivatives","ETHF0:USTF0",1746638091170,1.10455,1810.5,1810.3,14.90941]
["bitfinex-derivatives","ETHF0:USTF0",1746638091370,1.10456,1810.4,1810.3,14.90941]
["bitfinex-derivatives","ETHF0:USTF0",1746638091573,1.10456,1810.4,1810.3,15.63591279]
["bitfinex-derivatives","ETHF0:USTF0",1746638091871,1.10456,1810.4,1810.3,14.90941]
["bitfinex-derivatives","ETHF0:USTF0",1746638094772,1.10456,1810.4,1810.3,15.63647587]
["bitfinex-derivatives","ETHF0:USTF0",1746638096374,1.10456,1810.4,1810.3,15.63649236]
["bitfinex-derivatives","ETHF0:USTF0",1746638096574,1.10456,1810.4,1810.3,14.90942]
["bitfinex-derivatives","ETHF0:USTF0",1746638096874,1.10456,1810.4,1810.3,15.63647628]
["bitfinex-derivatives","ETHF0:USTF0",1746638097775,1.10456,1810.4,1810.3,15.63645326]
["bitfinex-derivatives","ETHF0:USTF0",1746638098269,1.10456,1810.4,1810.3,15.63657869]
["bitfinex-derivatives","ETHF0:USTF0",1746638098471,1.10456,1810.4,1810.3,14.53195869]
["bitfinex-derivatives","ETHF0:USTF0",1746638099771,1.10456,1810.4,1810.3,15.63652869]
["bitfinex-derivatives","ETHF0:USTF0",1746638099971,2.76112,1810.6,1810.3,15.63652869]
["bitfinex-derivatives","ETHF0:USTF0",1746638100172,1.10456,1810.4,1810.3,14.90937]
["bitfinex-derivatives","ETHF0:USTF0",1746638100376,1.10456,1810.4,1810.3,15.63647222]
["bitfinex-derivatives","ETHF0:USTF0",1746638100680,1.10456,1810.4,1810.3,15.63648222]
["bitfinex-derivatives","ETHF0:USTF0",1746638101278,1.10456,1810.4,1810.3,14.90938]
["bitfinex-derivatives","ETHF0:USTF0",1746638101479,1.10456,1810.4,1810.3,15.63638987]
["bitfinex-derivatives","ETHF0:USTF0",1746638102378,1.10456,1810.4,1810.3,14.90938]
["bitfinex-derivatives","ETHF0:USTF0",1746638103581,1.10456,1810.4,1810.3,12.452]
["bitfinex-derivatives","ETHF0:USTF0",1746638103779,1.10456,1810.4,1810.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638103979,7.80616,1810.4,1810.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638104170,1.10462,1810.3,1810.1,7.4938]
["bitfinex-derivatives","ETHF0:USTF0",1746638104372,1.10462,1810.3,1810.2,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1746638104574,2.76095,1810.7,1810.2,2.46812853]
["bitfinex-derivatives","ETHF0:USTF0",1746638104882,2.7611,1810.6,1810.3,8.87471]
["bitfinex-derivatives","ETHF0:USTF0",1746638105180,1.1045,1810.5,1810.4,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1746638106379,1.10456,1810.4,1810.3,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746638106582,1.10468,1810.2,1810.1,7.4938]
["bitfinex-derivatives","ETHF0:USTF0",1746638106883,1.10468,1810.2,1810.1,9.1872]
["bitfinex-derivatives","ETHF0:USTF0",1746638107479,1.10468,1810.2,1810.1,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1746638107775,1.10468,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746638108484,2.44978,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746638109285,1.10468,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746638109783,1.10468,1810.2,1810.1,6.3457]
["bitfinex-derivatives","ETHF0:USTF0",1746638110885,1.10468,1810.2,1810.1,4.9249]
["bitfinex-derivatives","ETHF0:USTF0",1746638111285,1.10468,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746638113187,1.10468,1810.2,1810.1,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1746638117886,1.10468,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746638120391,1.10468,1810.2,1810.1,6.2197]
["bitfinex-derivatives","ETHF0:USTF0",1746638121392,1.10474,1810.1,1810.0,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1746638121985,1.1048,1810.0,1809.9,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1746638122187,1.1048,1810.0,1809.9,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1746638122589,1.1048,1810.0,1809.9,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1746638122990,2.7629,1810.0,1809.9,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1746638123186,2.7629,1810.0,1809.9,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1746638123386,1.1048,1810.0,1809.9,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1746638124794,2.8694,1810.0,1809.9,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1746638133901,2.76216,1809.9,1809.5,17.52266582]
["bitfinex-derivatives","ETHF0:USTF0",1746638134102,1.10498,1809.7,1809.6,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1746638136307,1.10498,1809.7,1809.6,2.49806541]
["bitfinex-derivatives","ETHF0:USTF0",1746638136605,1.10498,1809.7,1809.6,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1746638139798,2.84198,1809.7,1809.6,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1746638142312,1.10498,1809.7,1809.6,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1746638149918,1.10493,1809.8,1809.6,7.77621]
["bitfinex-derivatives","ETHF0:USTF0",1746638150219,1.10493,1809.8,1809.7,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1746638150422,1.10493,1809.8,1809.7,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1746638151124,1.10482,1810.0,1809.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1746638151321,5.5236,1810.2,1809.8,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1746638151521,2.76187,1810.1,1809.8,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1746638151716,2.76187,1810.1,1809.8,2.81512]
["bitfinex-derivatives","ETHF0:USTF0",1746638151921,1.10486,1809.9,1809.8,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1746638152124,1.10486,1809.9,1809.8,0.72621752]
["bitfinex-derivatives","ETHF0:USTF0",1746638152319,1.10486,1809.9,1809.8,4.32621752]
["bitfinex-derivatives","ETHF0:USTF0",1746638152725,1.10486,1809.9,1809.8,5.03660612]
["bitfinex-derivatives","ETHF0:USTF0",1746638153027,1.10476,1810.1,1809.8,10.03660612]
["bitfinex-derivatives","ETHF0:USTF0",1746638153226,1.10476,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746638153425,1.10476,1810.1,1810.0,8.21929019]
["bitfinex-derivatives","ETHF0:USTF0",1746638153725,1.10476,1810.1,1810.0,14.65439019]
["bitfinex-derivatives","ETHF0:USTF0",1746638154225,2.76157,1810.3,1810.0,13.25439019]
["bitfinex-derivatives","ETHF0:USTF0",1746638154526,1.10476,1810.1,1810.0,12.5279]
["bitfinex-derivatives","ETHF0:USTF0",1746638154719,2.76153,1810.4,1810.0,14.35905822]
["bitfinex-derivatives","ETHF0:USTF0",1746638154919,1.10476,1810.1,1810.0,12.5279]
["bitfinex-derivatives","ETHF0:USTF0",1746638155220,1.10474,1810.2,1810.0,14.3590435]
["bitfinex-derivatives","ETHF0:USTF0",1746638155420,1.10474,1810.1,1810.0,12.5279]
["bitfinex-derivatives","ETHF0:USTF0",1746638161234,2.76158,1810.3,1810.0,12.5279]
["bitfinex-derivatives","ETHF0:USTF0",1746638161422,1.10474,1810.1,1810.0,12.5279]
["bitfinex-derivatives","ETHF0:USTF0",1746638162229,1.1047,1810.2,1810.0,12.5279]
["bitfinex-derivatives","ETHF0:USTF0",1746638162828,1.10474,1810.1,1810.0,12.5279]
["bitfinex-derivatives","ETHF0:USTF0",1746638164229,1.10474,1810.1,1810.0,14.2921]
["bitfinex-derivatives","ETHF0:USTF0",1746638165629,1.10474,1810.1,1810.0,11.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746638166026,2.73524,1810.1,1810.0,11.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746638167425,2.73524,1810.1,1810.0,6.7993]
["bitfinex-derivatives","ETHF0:USTF0",1746638167631,2.73524,1810.1,1810.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638167820,7.73524,1810.1,1810.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638168130,1.1048,1810.0,1809.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638168325,2.874,1810.0,1809.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638169425,4.1866,1810.0,1809.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638169630,4.28817446,1810.0,1809.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638170131,1.10492,1809.8,1809.7,5.9925]
["bitfinex-derivatives","ETHF0:USTF0",1746638171232,1.10492,1809.8,1809.7,9.5925]
["bitfinex-derivatives","ETHF0:USTF0",1746638180037,1.10488,1809.9,1809.7,10.69743]
["bitfinex-derivatives","ETHF0:USTF0",1746638180336,1.10488,1809.9,1809.8,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1746638180635,1.10484,1810.0,1809.8,7.46992]
["bitfinex-derivatives","ETHF0:USTF0",1746638180834,0.10156831,1810.1,1810.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746638181029,0.10156831,1810.1,1810.0,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1746638181228,0.10156831,1810.1,1810.0,9.6538]
["bitfinex-derivatives","ETHF0:USTF0",1746638181434,0.10156831,1810.1,1810.0,13.9358]
["bitfinex-derivatives","ETHF0:USTF0",1746638181641,1.20630831,1810.1,1810.0,13.9358]
["bitfinex-derivatives","ETHF0:USTF0",1746638183437,0.10156831,1810.1,1810.0,13.9358]
["bitfinex-derivatives","ETHF0:USTF0",1746638183740,5.96879,1810.7,1810.1,2.76186]
["bitfinex-derivatives","ETHF0:USTF0",1746638183933,1.10452,1810.5,1810.3,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746638184135,1.10452,1810.5,1810.4,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1746638184439,1.10452,1810.5,1810.4,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1746638184639,1e-08,1810.5,1810.4,8.13429089]
["bitfinex-derivatives","ETHF0:USTF0",1746638184843,1e-08,1810.5,1810.4,8.13428534]
["bitfinex-derivatives","ETHF0:USTF0",1746638185241,1e-08,1810.5,1810.4,11.73428534]
["bitfinex-derivatives","ETHF0:USTF0",1746638186738,1.10441,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746638186931,1.10441,1810.7,1810.6,8.59324]
["bitfinex-derivatives","ETHF0:USTF0",1746638187336,1.10441,1810.7,1810.6,10.32154]
["bitfinex-derivatives","ETHF0:USTF0",1746638188542,1.10434,1810.8,1810.7,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1746638188741,1.10434,1810.8,1810.7,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746638189242,1.10434,1810.8,1810.7,6.38127]
["bitfinex-derivatives","ETHF0:USTF0",1746638189444,4.53146,1811.1,1810.7,5.2769]
["bitfinex-derivatives","ETHF0:USTF0",1746638189445,1.1043,1810.9,1810.7,5.2769]
["bitfinex-derivatives","ETHF0:USTF0",1746638189633,3.2078,1811.2,1810.8,7.3866]
["bitfinex-derivatives","ETHF0:USTF0",1746638189843,3.2078,1811.3,1811.0,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1746638190039,1.10407,1811.2,1811.1,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1746638190344,1.10407,1811.2,1811.1,3.73784606]
["bitfinex-derivatives","ETHF0:USTF0",1746638191850,1.10405,1811.3,1811.1,4.84196606]
["bitfinex-derivatives","ETHF0:USTF0",1746638192143,1.10405,1811.3,1811.2,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1746638192745,1.7224,1811.4,1811.2,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1746638193138,2.82639,1811.4,1811.2,8.5199]
["bitfinex-derivatives","ETHF0:USTF0",1746638193342,2.82639,1811.4,1811.2,9.7967]
["bitfinex-derivatives","ETHF0:USTF0",1746638193542,2.82639,1811.4,1811.3,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1746638194344,2.82639,1811.4,1811.3,5.3121]
["bitfinex-derivatives","ETHF0:USTF0",1746638194541,2.82639,1811.4,1811.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638194948,6.03419,1811.4,1811.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638195151,2.82639,1811.4,1811.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638195543,1.10399,1811.4,1811.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638195738,1.10399,1811.4,1811.3,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1746638195937,2.81982,1811.5,1811.3,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1746638196140,1.10392,1811.5,1811.4,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1746638196345,1.10387,1811.6,1811.4,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1746638196541,5.96678,1812.0,1811.5,5.5524]
["bitfinex-derivatives","ETHF0:USTF0",1746638196746,1.10364,1811.9,1811.6,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1746638197045,1.10369,1811.9,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746638197243,1.10369,1811.9,1811.8,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1746638198248,1.10369,1811.9,1811.8,5.2953]
["bitfinex-derivatives","ETHF0:USTF0",1746638205552,1.10364,1811.9,1811.8,9.5703]
["bitfinex-derivatives","ETHF0:USTF0",1746638206454,1.10363,1812.0,1811.8,9.5703]
["bitfinex-derivatives","ETHF0:USTF0",1746638206648,1.10363,1812.0,1811.9,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1746638207356,1.10363,1812.0,1811.9,6.6083]
["bitfinex-derivatives","ETHF0:USTF0",1746638209052,0.25355434,2569.8,1811.9,9.8161]
["bitfinex-derivatives","ETHF0:USTF0",1746638209053,2.7906,1812.5,1811.9,9.8161]
["bitfinex-derivatives","ETHF0:USTF0",1746638209355,2.7906,1812.5,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746638209356,1.10345,1812.3,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746638209554,1.10345,1812.3,1812.2,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746638210152,1.10345,1812.3,1812.2,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1746638210349,1.10345,1812.3,1812.2,5.29924043]
["bitfinex-derivatives","ETHF0:USTF0",1746638212661,4.31125,1812.3,1812.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638212960,9.31125,1812.3,1812.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638213151,9.41269739,1812.3,1812.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638213349,4.41269739,1812.3,1812.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638214456,9.41269739,1812.3,1812.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638214957,9.41269739,1812.3,1812.2,2.40062]
["bitfinex-derivatives","ETHF0:USTF0",1746638215157,1.1037,1811.8,1811.7,9.0997]
["bitfinex-derivatives","ETHF0:USTF0",1746638215356,1.1037,1811.8,1811.7,7.4818]
["bitfinex-derivatives","ETHF0:USTF0",1746638216158,1.1037,1811.8,1811.7,11.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746638216357,3.87012,1812.2,1811.7,16.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746638216558,1.10366,1811.9,1811.7,12.18554]
["bitfinex-derivatives","ETHF0:USTF0",1746638218361,1.10365,1811.9,1811.7,12.18554]
["bitfinex-derivatives","ETHF0:USTF0",1746638218963,1.1037,1811.8,1811.7,11.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746638225167,1.1037,1811.8,1811.7,11.80807502]
["bitfinex-derivatives","ETHF0:USTF0",1746638225369,1.1037,1811.8,1811.7,11.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746638225869,1.1037,1811.8,1811.7,11.80864873]
["bitfinex-derivatives","ETHF0:USTF0",1746638226061,1.1037,1811.8,1811.7,11.79269126]
["bitfinex-derivatives","ETHF0:USTF0",1746638226461,1.1037,1811.8,1811.7,12.51983415]
["bitfinex-derivatives","ETHF0:USTF0",1746638227976,1.1037,1811.8,1811.7,13.62359415]
["bitfinex-derivatives","ETHF0:USTF0",1746638228173,1.10368,1811.9,1811.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1746638228576,1.10368,1811.9,1811.8,1.83084289]
["bitfinex-derivatives","ETHF0:USTF0",1746638228775,1.10368,1811.9,1811.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1746638229078,1.10368,1811.9,1811.8,1.83065308]
["bitfinex-derivatives","ETHF0:USTF0",1746638229278,1.10368,1811.9,1811.8,5.4301237]
["bitfinex-derivatives","ETHF0:USTF0",1746638229580,1.10368,1811.9,1811.8,4.3264237]
["bitfinex-derivatives","ETHF0:USTF0",1746638230579,1.10368,1811.9,1811.8,5.4301237]
["bitfinex-derivatives","ETHF0:USTF0",1746638230778,1.10368,1811.9,1811.8,4.3264237]
["bitfinex-derivatives","ETHF0:USTF0",1746638231082,1.10368,1811.9,1811.8,4.3264513]
["bitfinex-derivatives","ETHF0:USTF0",1746638232678,11.07178,1811.9,1811.8,2.42923]
["bitfinex-derivatives","ETHF0:USTF0",1746638232878,1.10406,1811.3,1811.2,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1746638233176,1.10406,1811.3,1811.2,9.19989519]
["bitfinex-derivatives","ETHF0:USTF0",1746638233381,1.10406,1811.3,1811.2,9.20015593]
["bitfinex-derivatives","ETHF0:USTF0",1746638233674,1.10406,1811.3,1811.2,7.7608]
["bitfinex-derivatives","ETHF0:USTF0",1746638233879,1.10406,1811.3,1811.2,8.48830875]
["bitfinex-derivatives","ETHF0:USTF0",1746638234081,1.10406,1811.3,1811.2,7.7608]
["bitfinex-derivatives","ETHF0:USTF0",1746638234271,1.10406,1811.3,1811.2,8.48787838]
["bitfinex-derivatives","ETHF0:USTF0",1746638234476,1.10406,1811.3,1811.2,8.48796321]
["bitfinex-derivatives","ETHF0:USTF0",1746638234676,1.10406,1811.3,1811.2,7.7608]
["bitfinex-derivatives","ETHF0:USTF0",1746638235683,1.10406,1811.3,1811.2,6.4667]
["bitfinex-derivatives","ETHF0:USTF0",1746638236475,2.72476,1811.3,1811.2,6.4667]
["bitfinex-derivatives","ETHF0:USTF0",1746638236876,1.10406,1811.3,1811.2,6.4667]
["bitfinex-derivatives","ETHF0:USTF0",1746638238577,1.10399,1811.4,1811.2,6.4667]
["bitfinex-derivatives","ETHF0:USTF0",1746638238786,1.10376,1811.7,1811.4,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1746638239082,1.10383,1811.6,1811.5,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1746638240277,1.10383,1811.6,1811.5,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1746638240784,1.10382,1811.7,1811.5,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1746638240983,1.10382,1811.7,1811.6,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1746638249485,1.10383,1811.6,1811.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638249688,3.89833,1811.6,1811.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638249889,8.89833,1811.6,1811.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638250090,1.10395,1811.4,1811.3,6.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746638250488,1.6875,1811.5,1811.3,6.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746638250692,1.10389,1811.5,1811.4,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1746638251088,1.10389,1811.5,1811.4,5.2685]
["bitfinex-derivatives","ETHF0:USTF0",1746638254992,1.10389,1811.5,1811.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638255191,7.21129,1811.5,1811.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638255391,10.09688395,1811.5,1811.4,2.45008]
["bitfinex-derivatives","ETHF0:USTF0",1746638255596,10.09688386,1811.5,1811.4,2.45008]
["bitfinex-derivatives","ETHF0:USTF0",1746638256096,5.09688386,1811.5,1811.4,2.45008]
["bitfinex-derivatives","ETHF0:USTF0",1746638256396,4.99539,1811.5,1811.4,2.45008]
["bitfinex-derivatives","ETHF0:USTF0",1746638257197,1.10389,1811.5,1811.4,2.45008]
["bitfinex-derivatives","ETHF0:USTF0",1746638257399,1.10389,1811.5,1811.4,3.69888]
["bitfinex-derivatives","ETHF0:USTF0",1746638257898,1.10389,1811.5,1811.4,5.32548]
["bitfinex-derivatives","ETHF0:USTF0",1746638259198,1.10389,1811.5,1811.4,4.07668]
["bitfinex-derivatives","ETHF0:USTF0",1746638262798,1.10389,1811.5,1811.4,2.45008]
["bitfinex-derivatives","ETHF0:USTF0",1746638263098,8.30699,1811.5,1811.4,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1746638263295,1.10425,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746638264199,1.10425,1810.9,1810.8,8.4336]
["bitfinex-derivatives","ETHF0:USTF0",1746638264795,6.05645,1810.9,1810.8,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1746638265902,2.84865,1810.9,1810.8,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1746638266204,6.05645,1810.9,1810.8,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1746638266503,2.84865,1810.9,1810.8,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1746638266904,1.10425,1810.9,1810.8,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1746638270703,1.10425,1810.9,1810.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638271204,1.10425,1810.9,1810.8,5.2937]
["bitfinex-derivatives","ETHF0:USTF0",1746638271399,4.31205,1810.9,1810.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638271707,1.10468,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746638272004,2.76126,1810.5,1810.1,6.1494]
["bitfinex-derivatives","ETHF0:USTF0",1746638272192,2.76126,1810.5,1810.2,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1746638272604,1.10462,1810.3,1810.2,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1746638273099,1.10462,1810.3,1810.2,2.9062]
["bitfinex-derivatives","ETHF0:USTF0",1746638273301,1.10462,1810.3,1810.2,6.5062]
["bitfinex-derivatives","ETHF0:USTF0",1746638277309,2.81092,1810.3,1810.2,6.5062]
["bitfinex-derivatives","ETHF0:USTF0",1746638279214,1.7063,1810.3,1810.0,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1746638279408,1.1048,1810.0,1809.9,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1746638279609,1.1048,1810.0,1809.9,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1746638280015,1.1048,1810.0,1809.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1746638280209,1.1048,1810.0,1809.9,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1746638281905,2.76156,1810.3,1809.9,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1746638282213,1.10474,1810.1,1810.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1746638283210,1.10474,1810.1,1810.0,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1746638286416,1.10040317,1810.1,1810.0,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1746638287020,1.10473,1810.2,1810.0,9.2222]
["bitfinex-derivatives","ETHF0:USTF0",1746638287314,1.10474,1810.1,1810.0,9.2222]
["bitfinex-derivatives","ETHF0:USTF0",1746638287518,2.76156,1810.3,1810.0,8.1174]
["bitfinex-derivatives","ETHF0:USTF0",1746638287818,1.10474,1810.1,1810.0,8.1174]
["bitfinex-derivatives","ETHF0:USTF0",1746638289009,1.10468,1810.2,1810.0,9.22218]
["bitfinex-derivatives","ETHF0:USTF0",1746638289211,1.10474,1810.1,1810.0,8.1174]
["bitfinex-derivatives","ETHF0:USTF0",1746638289414,1.10474,1810.1,1810.0,9.2222]
["bitfinex-derivatives","ETHF0:USTF0",1746638289617,1.10474,1810.1,1810.0,8.1174]
["bitfinex-derivatives","ETHF0:USTF0",1746638292222,1.10474,1810.1,1810.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746638292422,2.86014,1810.1,1810.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746638292623,6.06794,1810.1,1810.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638293220,1.1048,1810.0,1809.9,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1746638293422,2.8602,1810.0,1809.9,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1746638294719,2.8602,1810.0,1809.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638295223,1.10492,1809.8,1809.7,5.8894]
["bitfinex-derivatives","ETHF0:USTF0",1746638295424,1.10492,1809.8,1809.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1746638296228,1.10492,1809.8,1809.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638296429,6.20650769,1809.8,1809.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638296726,10.00601427,1809.8,1809.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638296921,9.90442,1809.8,1809.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638297228,1.10505,1809.6,1809.5,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1746638298123,2.76845,1809.6,1809.5,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1746638298327,2.76845,1809.6,1809.5,5.2164]
["bitfinex-derivatives","ETHF0:USTF0",1746638299628,12.04245,1809.6,1809.5,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1746638299826,1.10529,1809.2,1809.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1746638300028,4.31309,1809.2,1809.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1746638301228,1.10529,1809.2,1809.1,2.37006796]
["bitfinex-derivatives","ETHF0:USTF0",1746638302732,1.10529,1809.2,1809.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1746638303427,2.87579,1809.2,1809.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1746638305830,1.10535,1809.1,1809.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638306033,2.87305,1809.1,1809.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638307136,1.10541,1809.0,1808.9,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1746638308234,1.10541,1809.0,1808.9,5.2497]
["bitfinex-derivatives","ETHF0:USTF0",1746638308635,4.31321,1809.0,1808.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638309132,1.10547,1808.9,1808.8,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1746638309331,2.82617,1808.9,1808.8,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1746638309528,1.1056,1808.7,1808.6,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1746638310128,2.7499,1808.7,1808.6,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1746638317234,1.1056,1808.7,1808.6,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1746638321145,1.10546,1809.0,1808.7,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1746638321346,1.10546,1809.0,1808.8,6.1535]
["bitfinex-derivatives","ETHF0:USTF0",1746638321544,1.10546,1809.0,1808.9,2.9883]
["bitfinex-derivatives","ETHF0:USTF0",1746638322146,1.10546,1809.0,1808.9,6.5883]
["bitfinex-derivatives","ETHF0:USTF0",1746638322541,4.31311,1809.2,1808.9,7.69373]
["bitfinex-derivatives","ETHF0:USTF0",1746638322744,1.10535,1809.1,1809.0,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1746638323245,1.10535,1809.1,1809.0,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1746638331757,2.82485,1809.1,1809.0,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1746638332254,2.82485,1809.1,1809.0,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1746638332856,1.10541,1809.0,1808.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1746638333153,6.13434304,1809.0,1808.9,2.9915]
["bitfinex-derivatives","ETHF0:USTF0",1746638333652,5.02893304,1809.0,1808.4,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1746638333854,1.10572,1808.5,1808.4,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1746638334056,1.10572,1808.5,1808.4,5.01762739]
["bitfinex-derivatives","ETHF0:USTF0",1746638334256,1.10572,1808.5,1808.4,8.61765523]
["bitfinex-derivatives","ETHF0:USTF0",1746638334757,1.10572,1808.5,1808.4,8.61775756]
["bitfinex-derivatives","ETHF0:USTF0",1746638335057,1.10572,1808.5,1808.4,11.9772]
["bitfinex-derivatives","ETHF0:USTF0",1746638335258,1.10571,1808.6,1808.4,11.9772]
["bitfinex-derivatives","ETHF0:USTF0",1746638335556,1.10566,1808.6,1808.5,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1746638336155,1.10566,1808.6,1808.5,5.3029]
["bitfinex-derivatives","ETHF0:USTF0",1746638336560,2.76387,1808.8,1808.5,8.5107]
["bitfinex-derivatives","ETHF0:USTF0",1746638336756,1.1056,1808.7,1808.6,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1746638340360,8.73505,1809.0,1808.6,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1746638340564,1.10556,1808.8,1808.7,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1746638341259,1.10556,1808.8,1808.7,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1746638343156,1.10553,1808.9,1808.7,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1746638343360,2.76341,1809.1,1808.7,10.21359]
["bitfinex-derivatives","ETHF0:USTF0",1746638343765,1.10549,1808.9,1808.7,10.21359]
["bitfinex-derivatives","ETHF0:USTF0",1746638343968,1.10553,1808.8,1808.7,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1746638345558,1.10553,1808.8,1808.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638345764,4.31333,1808.8,1808.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638346062,5.23163,1808.8,1808.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638346270,1.10572,1808.5,1808.4,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1746638346567,4.31352,1808.5,1808.4,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1746638347265,4.31352,1808.5,1808.4,4.7913]
["bitfinex-derivatives","ETHF0:USTF0",1746638348060,1.10572,1808.5,1808.4,4.7913]
["bitfinex-derivatives","ETHF0:USTF0",1746638348268,1.10571,1808.6,1808.4,4.7913]
["bitfinex-derivatives","ETHF0:USTF0",1746638348467,5.39662,1808.7,1808.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1746638348666,5.97164,1808.9,1808.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1746638348962,1.10552,1808.9,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746638349161,1.10552,1808.9,1808.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1746638350269,1.10552,1808.9,1808.8,4.8576]
["bitfinex-derivatives","ETHF0:USTF0",1746638352167,1.10546,1809.0,1808.8,4.8576]
["bitfinex-derivatives","ETHF0:USTF0",1746638352371,1.10546,1809.0,1808.9,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1746638352563,4.31319,1809.1,1808.9,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1746638352764,1.10541,1809.0,1808.9,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1746638353264,1.10541,1809.0,1808.9,6.4005]
["bitfinex-derivatives","ETHF0:USTF0",1746638355269,1.10541,1809.0,1808.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638355470,2.98811,1809.0,1808.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638355661,4.85004265,1809.0,1808.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638356065,4.74841,1809.0,1808.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638356273,1.10547,1808.9,1808.8,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1746638358173,1.10547,1808.9,1808.8,5.3804]
["bitfinex-derivatives","ETHF0:USTF0",1746638359477,1.10557,1808.8,1808.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1746638359977,1.1056,1808.7,1808.6,0.72796436]
["bitfinex-derivatives","ETHF0:USTF0",1746638360279,4.9355,1808.9,1808.6,0.72796436]
["bitfinex-derivatives","ETHF0:USTF0",1746638360280,1.10558,1808.8,1808.6,0.72796436]
["bitfinex-derivatives","ETHF0:USTF0",1746638360471,1.10558,1808.8,1808.5,4.70571]
["bitfinex-derivatives","ETHF0:USTF0",1746638360671,1.1056,1808.7,1808.6,0.72806308]
["bitfinex-derivatives","ETHF0:USTF0",1746638362570,1.1056,1808.7,1808.6,4.78096308]
["bitfinex-derivatives","ETHF0:USTF0",1746638363273,1.1056,1808.7,1808.6,4.78124601]
["bitfinex-derivatives","ETHF0:USTF0",1746638365477,1.1056,1808.7,1808.6,5.49645319]
["bitfinex-derivatives","ETHF0:USTF0",1746638365680,1.1056,1808.7,1808.6,5.49704856]
["bitfinex-derivatives","ETHF0:USTF0",1746638366080,1.1056,1808.7,1808.6,4.78190176]
["bitfinex-derivatives","ETHF0:USTF0",1746638368284,1.1056,1808.7,1808.6,5.88756176]
["bitfinex-derivatives","ETHF0:USTF0",1746638368779,1.10558,1808.8,1808.7,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1746638368974,5.964,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746638369282,1.1054,1809.1,1809.0,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1746638369580,1.1054,1809.1,1809.0,5.9077707]
["bitfinex-derivatives","ETHF0:USTF0",1746638370182,1.1054,1809.1,1809.0,8.4023607]
["bitfinex-derivatives","ETHF0:USTF0",1746638370383,1.1054,1809.1,1809.0,8.40252999]
["bitfinex-derivatives","ETHF0:USTF0",1746638370577,1.1054,1809.1,1809.0,8.40252181]
["bitfinex-derivatives","ETHF0:USTF0",1746638370779,1.1054,1809.1,1809.0,13.79893181]
["bitfinex-derivatives","ETHF0:USTF0",1746638370977,1.10533,1809.2,1809.0,13.79893181]
["bitfinex-derivatives","ETHF0:USTF0",1746638371177,1.10533,1809.2,1809.1,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746638371382,1.10533,1809.2,1809.1,2.42833146]
["bitfinex-derivatives","ETHF0:USTF0",1746638371580,1.10533,1809.2,1809.1,2.42836417]
["bitfinex-derivatives","ETHF0:USTF0",1746638371791,1.10533,1809.2,1809.1,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746638372373,1.10535,1809.1,1809.0,10.358]
["bitfinex-derivatives","ETHF0:USTF0",1746638372579,4.31315,1809.1,1809.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638373084,1.10547,1808.9,1808.8,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746638373485,1.10547,1808.9,1808.8,2.42926955]
["bitfinex-derivatives","ETHF0:USTF0",1746638373685,1.10547,1808.9,1808.8,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746638374185,1.10547,1808.9,1808.8,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1746638379492,4.31327,1808.9,1808.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638379795,5.50677,1808.9,1808.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638380194,1.10566,1808.6,1808.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1746638380393,1.10566,1808.6,1808.5,4.85574343]
["bitfinex-derivatives","ETHF0:USTF0",1746638380597,1.10566,1808.6,1808.5,5.57108224]
["bitfinex-derivatives","ETHF0:USTF0",1746638381390,1.10566,1808.6,1808.5,9.17108224]
["bitfinex-derivatives","ETHF0:USTF0",1746638382096,1.10566,1808.6,1808.5,8.45574343]
["bitfinex-derivatives","ETHF0:USTF0",1746638383199,10.27746,1808.6,1808.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638383499,11.53536,1808.6,1808.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638384297,1.10584,1808.3,1808.2,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1746638384490,4.31364,1808.3,1808.2,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1746638385199,4.31364,1808.3,1808.2,5.3715]
["bitfinex-derivatives","ETHF0:USTF0",1746638385699,4.31364,1808.3,1808.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638385899,5.49764,1808.3,1808.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638388105,4.31364,1808.3,1808.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638389204,1.1059,1808.2,1808.1,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1746638389406,2.719,1808.2,1808.1,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1746638389806,1.1059,1808.2,1808.1,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1746638393906,2.7366,1808.2,1808.1,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1746638397313,1.10596,1808.1,1808.0,7.889]
["bitfinex-derivatives","ETHF0:USTF0",1746638397507,6.04656,1808.1,1808.0,7.889]
["bitfinex-derivatives","ETHF0:USTF0",1746638397811,2.83876,1808.1,1808.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638398010,6.04656,1808.1,1808.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638401210,1.10602,1808.0,1807.9,7.5441]
["bitfinex-derivatives","ETHF0:USTF0",1746638401404,2.84382,1808.0,1807.9,7.5441]
["bitfinex-derivatives","ETHF0:USTF0",1746638403210,2.84382,1808.0,1807.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638403914,8.80782,1808.0,1807.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638404415,1.10621,1807.7,1807.6,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1746638404812,1.10645,1807.3,1807.2,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1746638405005,4.31419,1807.4,1807.3,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1746638405410,5.94869,1807.4,1807.3,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1746638405815,7.60832,1807.4,1806.9,14.86376844]
["bitfinex-derivatives","ETHF0:USTF0",1746638406107,1.10657,1807.2,1807.1,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1746638406313,4.31437,1807.2,1807.1,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1746638406808,4.31422,1807.4,1807.1,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1746638407012,1.10645,1807.3,1807.2,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1746638407217,1.10643,1807.4,1807.3,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1746638407714,9.1718,1807.6,1807.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1746638407915,10.27807,1807.6,1807.5,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1746638408109,10.27807,1807.6,1807.5,5.3663]
["bitfinex-derivatives","ETHF0:USTF0",1746638408309,5.964,1807.6,1807.5,5.3663]
["bitfinex-derivatives","ETHF0:USTF0",1746638408512,7.07027,1807.6,1807.5,5.3663]
["bitfinex-derivatives","ETHF0:USTF0",1746638408812,4.31401,1807.8,1807.5,15.7616]
["bitfinex-derivatives","ETHF0:USTF0",1746638409013,1.10621,1807.7,1807.6,4.9741]
["bitfinex-derivatives","ETHF0:USTF0",1746638409207,1.10616,1807.8,1807.6,6.08037]
["bitfinex-derivatives","ETHF0:USTF0",1746638409414,1.10613,1807.9,1807.7,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1746638409613,1.10615,1807.8,1807.7,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1746638409813,1.10613,1807.9,1807.7,2.87249]
["bitfinex-derivatives","ETHF0:USTF0",1746638410017,3.2078,1808.0,1807.8,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1746638410213,1.10608,1807.9,1807.8,9.0537]
["bitfinex-derivatives","ETHF0:USTF0",1746638410415,1.10608,1807.9,1807.8,9.78197198]
["bitfinex-derivatives","ETHF0:USTF0",1746638410812,1.10608,1807.9,1807.8,9.78196574]
["bitfinex-derivatives","ETHF0:USTF0",1746638411012,1.10608,1807.9,1807.8,9.78195274]
["bitfinex-derivatives","ETHF0:USTF0",1746638412113,1.10608,1807.9,1807.8,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1746638412313,2.79038,1807.9,1807.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638412618,3.92218,1807.9,1807.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638413216,1.10624,1807.7,1807.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1746638413419,1.10627,1807.6,1807.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1746638414214,1.10627,1807.6,1807.5,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1746638414421,4.31407,1807.6,1807.5,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1746638414721,4.31407,1807.6,1807.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638415220,4.31407,1807.6,1807.3,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1746638415221,1.10639,1807.4,1807.3,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1746638415920,1.10639,1807.4,1807.3,5.3773]
["bitfinex-derivatives","ETHF0:USTF0",1746638416110,1.10639,1807.4,1807.3,8.9773]
["bitfinex-derivatives","ETHF0:USTF0",1746638416314,2.79557,1807.5,1807.3,8.9773]
["bitfinex-derivatives","ETHF0:USTF0",1746638416616,5.964,1807.6,1807.3,8.9773]
["bitfinex-derivatives","ETHF0:USTF0",1746638417015,5.964,1807.6,1807.4,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746638417620,7.07027,1807.6,1807.4,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746638418115,7.07027,1807.6,1807.4,4.70636]
["bitfinex-derivatives","ETHF0:USTF0",1746638418818,1.10633,1807.5,1807.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638419019,1.10633,1807.5,1807.4,4.32873513]
["bitfinex-derivatives","ETHF0:USTF0",1746638419217,1.10633,1807.5,1807.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638421226,1.10633,1807.5,1807.4,5.43580391]
["bitfinex-derivatives","ETHF0:USTF0",1746638422725,1.10633,1807.5,1807.4,5.43601133]
["bitfinex-derivatives","ETHF0:USTF0",1746638422928,4.9072,1807.8,1807.4,10.30340133]
["bitfinex-derivatives","ETHF0:USTF0",1746638423121,1.10631,1807.6,1807.5,1.83595133]
["bitfinex-derivatives","ETHF0:USTF0",1746638423323,1.10631,1807.6,1807.5,3.51655133]
["bitfinex-derivatives","ETHF0:USTF0",1746638423527,1.10626,1807.7,1807.6,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746638423727,1.10626,1807.7,1807.6,6.12610999]
["bitfinex-derivatives","ETHF0:USTF0",1746638423929,1.10619,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746638424128,1.10619,1807.8,1807.7,6.53667999]
["bitfinex-derivatives","ETHF0:USTF0",1746638424321,1.10619,1807.8,1807.7,6.53635264]
["bitfinex-derivatives","ETHF0:USTF0",1746638424514,1.10619,1807.8,1807.7,6.53639647]
["bitfinex-derivatives","ETHF0:USTF0",1746638425830,1.10614,1807.9,1807.8,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1746638426136,1.10614,1807.9,1807.8,4.70614]
["bitfinex-derivatives","ETHF0:USTF0",1746638426326,1.10614,1807.9,1807.8,5.43658242]
["bitfinex-derivatives","ETHF0:USTF0",1746638426528,1.10614,1807.9,1807.8,4.33044242]
["bitfinex-derivatives","ETHF0:USTF0",1746638427428,1.10614,1807.9,1807.8,5.50864242]
["bitfinex-derivatives","ETHF0:USTF0",1746638427928,1.10607,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746638428136,1.10608,1807.9,1807.8,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1746638428426,1.10607,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746638428731,1.10607,1808.0,1807.8,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1746638429122,1.10607,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746638429416,1.10607,1808.0,1807.8,4.7782]
["bitfinex-derivatives","ETHF0:USTF0",1746638429623,1.10607,1808.0,1807.8,5.88429]
["bitfinex-derivatives","ETHF0:USTF0",1746638429924,1.10607,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746638430230,1.10607,1808.0,1807.9,4.70608]
["bitfinex-derivatives","ETHF0:USTF0",1746638430431,1.10607,1808.0,1807.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638430631,2.79277,1808.0,1807.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638430930,1.6867,1808.0,1807.9,4.70608]
["bitfinex-derivatives","ETHF0:USTF0",1746638431730,2.79272,1808.0,1807.9,4.70608]
["bitfinex-derivatives","ETHF0:USTF0",1746638431920,2.79272,1808.0,1807.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638433025,7.79272,1808.0,1807.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638433224,1.1062,1807.8,1807.6,8.60406]
["bitfinex-derivatives","ETHF0:USTF0",1746638433635,1.6297,1807.7,1807.6,8.60406]
["bitfinex-derivatives","ETHF0:USTF0",1746638433827,2.73591,1807.7,1807.6,9.33434502]
["bitfinex-derivatives","ETHF0:USTF0",1746638434029,1.6297,1807.7,1807.6,9.33434502]
["bitfinex-derivatives","ETHF0:USTF0",1746638434333,1.6297,1807.7,1807.6,8.22808502]
["bitfinex-derivatives","ETHF0:USTF0",1746638434334,2.73591,1807.7,1807.6,8.22808502]
["bitfinex-derivatives","ETHF0:USTF0",1746638434534,2.73591,1807.7,1807.6,9.33435502]
["bitfinex-derivatives","ETHF0:USTF0",1746638434731,1.6297,1807.7,1807.6,9.33435502]
["bitfinex-derivatives","ETHF0:USTF0",1746638434934,1.10612,1807.9,1807.7,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746638435128,1.10612,1807.9,1807.7,2.18055]
["bitfinex-derivatives","ETHF0:USTF0",1746638435330,1.10615,1807.8,1807.7,2.18055]
["bitfinex-derivatives","ETHF0:USTF0",1746638435531,1.10615,1807.8,1807.7,2.91028267]
["bitfinex-derivatives","ETHF0:USTF0",1746638435936,1.10615,1807.8,1807.7,1.80413267]
["bitfinex-derivatives","ETHF0:USTF0",1746638436132,1.10615,1807.8,1807.7,5.40413267]
["bitfinex-derivatives","ETHF0:USTF0",1746638436330,1.10615,1807.8,1807.7,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1746638436525,1.10615,1807.8,1807.7,5.404611]
["bitfinex-derivatives","ETHF0:USTF0",1746638436930,1.10615,1807.8,1807.7,5.40483073]
["bitfinex-derivatives","ETHF0:USTF0",1746638437340,1.10615,1807.8,1807.7,6.51104073]
["bitfinex-derivatives","ETHF0:USTF0",1746638437637,2.81084,1807.9,1807.8,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746638437836,1.10614,1807.9,1807.8,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746638438033,1.10614,1807.9,1807.8,1.83664332]
["bitfinex-derivatives","ETHF0:USTF0",1746638438236,1.10614,1807.9,1807.8,4.33051663]
["bitfinex-derivatives","ETHF0:USTF0",1746638438639,1.10614,1807.9,1807.8,4.33044285]
["bitfinex-derivatives","ETHF0:USTF0",1746638438937,1.10614,1807.9,1807.8,4.33043147]
["bitfinex-derivatives","ETHF0:USTF0",1746638439138,1.10614,1807.9,1807.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638439434,1.10614,1807.9,1807.8,4.33039643]
["bitfinex-derivatives","ETHF0:USTF0",1746638440436,1.10614,1807.9,1807.8,4.32999679]
["bitfinex-derivatives","ETHF0:USTF0",1746638441143,1.10614,1807.9,1807.8,4.33010445]
["bitfinex-derivatives","ETHF0:USTF0",1746638441338,1.10614,1807.9,1807.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638441938,1.10614,1807.9,1807.8,4.70615]
["bitfinex-derivatives","ETHF0:USTF0",1746638442140,1.10614,1807.9,1807.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638442339,1.10614,1807.9,1807.8,4.70615]
["bitfinex-derivatives","ETHF0:USTF0",1746638442533,1.10614,1807.9,1807.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638443138,1.10614,1807.9,1807.8,5.2091]
["bitfinex-derivatives","ETHF0:USTF0",1746638444643,1.10614,1807.9,1807.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638444843,3.36444,1807.9,1807.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638447245,4.31394,1807.9,1807.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638447541,4.31394,1807.9,1807.8,7.08861272]
["bitfinex-derivatives","ETHF0:USTF0",1746638448242,4.31394,1807.9,1807.8,7.08875801]
["bitfinex-derivatives","ETHF0:USTF0",1746638448545,1.10614,1807.9,1807.8,7.08875801]
["bitfinex-derivatives","ETHF0:USTF0",1746638448840,1.10614,1807.9,1807.8,8.19490801]
["bitfinex-derivatives","ETHF0:USTF0",1746638449041,3.2078,1808.1,1808.0,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746638449242,3.2078,1808.1,1808.0,1.83618999]
["bitfinex-derivatives","ETHF0:USTF0",1746638449545,4.31376,1808.1,1808.0,2.55186787]
["bitfinex-derivatives","ETHF0:USTF0",1746638449841,1.10596,1808.1,1808.0,3.13734787]
["bitfinex-derivatives","ETHF0:USTF0",1746638450142,1.10596,1808.1,1808.0,6.73734787]
["bitfinex-derivatives","ETHF0:USTF0",1746638451043,1.10596,1808.1,1808.0,6.73738758]
["bitfinex-derivatives","ETHF0:USTF0",1746638452233,1.10596,1808.1,1808.0,6.73759365]
["bitfinex-derivatives","ETHF0:USTF0",1746638452644,1.10596,1808.1,1808.0,5.04609365]
["bitfinex-derivatives","ETHF0:USTF0",1746638452841,3.41906,1808.1,1808.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638453042,3.41906,1808.1,1808.0,4.33094417]
["bitfinex-derivatives","ETHF0:USTF0",1746638453237,11.62686,1808.1,1808.0,4.33094417]
["bitfinex-derivatives","ETHF0:USTF0",1746638453442,11.62686,1808.1,1808.0,4.3309713]
["bitfinex-derivatives","ETHF0:USTF0",1746638453745,17.59086,1808.1,1808.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638454146,1.10602,1808.0,1807.9,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1746638454344,2.81342,1808.0,1807.9,5.03903771]
["bitfinex-derivatives","ETHF0:USTF0",1746638454746,2.81342,1808.0,1807.9,0.73103771]
["bitfinex-derivatives","ETHF0:USTF0",1746638455143,2.81342,1808.0,1807.9,4.33103771]
["bitfinex-derivatives","ETHF0:USTF0",1746638455341,2.81342,1808.0,1807.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638456247,2.80886218,1808.0,1807.9,4.33100633]
["bitfinex-derivatives","ETHF0:USTF0",1746638456548,7.06996,1808.1,1807.9,11.84676042]
["bitfinex-derivatives","ETHF0:USTF0",1746638456749,1.10596,1808.1,1808.0,2.36216042]
["bitfinex-derivatives","ETHF0:USTF0",1746638457249,1.10596,1808.1,1808.0,5.96216042]
["bitfinex-derivatives","ETHF0:USTF0",1746638457451,1.10596,1808.1,1808.0,6.67831616]
["bitfinex-derivatives","ETHF0:USTF0",1746638457748,1.10596,1808.1,1808.0,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1746638457950,1.10596,1808.1,1808.0,5.96202605]
["bitfinex-derivatives","ETHF0:USTF0",1746638458343,1.10596,1808.1,1808.0,6.67813206]
["bitfinex-derivatives","ETHF0:USTF0",1746638458749,1.10596,1808.1,1808.0,6.67810265]
["bitfinex-derivatives","ETHF0:USTF0",1746638458950,1.10596,1808.1,1808.0,5.96199664]
["bitfinex-derivatives","ETHF0:USTF0",1746638459150,1.10596,1808.1,1808.0,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1746638459349,1.10596,1808.1,1808.0,5.96180326]
["bitfinex-derivatives","ETHF0:USTF0",1746638459851,4.31376,1808.1,1808.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638460050,6.51906,1808.1,1808.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638461054,3.31126,1808.1,1808.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638461550,6.51906,1808.1,1808.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638463049,4.31376,1808.1,1808.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638463250,2.71676,1808.1,1808.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638465152,2.71676,1808.1,1808.0,5.3757]
["bitfinex-derivatives","ETHF0:USTF0",1746638466549,2.71676,1808.1,1808.0,6.10600074]
["bitfinex-derivatives","ETHF0:USTF0",1746638466849,2.71676,1808.1,1808.0,6.10580587]
["bitfinex-derivatives","ETHF0:USTF0",1746638467251,2.71676,1808.1,1808.0,6.10568168]
["bitfinex-derivatives","ETHF0:USTF0",1746638467546,2.71676,1808.1,1808.0,6.10567893]
["bitfinex-derivatives","ETHF0:USTF0",1746638467753,2.71676,1808.1,1808.0,5.37707893]
["bitfinex-derivatives","ETHF0:USTF0",1746638467948,2.71676,1808.1,1808.0,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1746638469449,2.71676,1808.1,1808.0,6.3404]
["bitfinex-derivatives","ETHF0:USTF0",1746638469852,2.71676,1808.1,1808.0,7.07139234]
["bitfinex-derivatives","ETHF0:USTF0",1746638470452,2.71676,1808.1,1808.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638471454,1.10602,1808.0,1807.9,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1746638471654,5.96622,1808.0,1807.9,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1746638472957,1.10608,1807.9,1807.8,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746638473254,2.75848,1807.9,1807.8,5.43716211]
["bitfinex-derivatives","ETHF0:USTF0",1746638473456,2.75848,1807.9,1807.8,5.43714955]
["bitfinex-derivatives","ETHF0:USTF0",1746638473657,2.75848,1807.9,1807.8,7.04664955]
["bitfinex-derivatives","ETHF0:USTF0",1746638474150,2.75848,1807.9,1807.8,6.3154]
["bitfinex-derivatives","ETHF0:USTF0",1746638474352,2.75848,1807.9,1807.8,7.04666127]
["bitfinex-derivatives","ETHF0:USTF0",1746638475052,2.75848,1807.9,1807.8,7.04665366]
["bitfinex-derivatives","ETHF0:USTF0",1746638475259,2.75848,1807.9,1807.8,6.3154]
["bitfinex-derivatives","ETHF0:USTF0",1746638475755,1.10608,1807.9,1807.8,7.04611451]
["bitfinex-derivatives","ETHF0:USTF0",1746638476452,1.10608,1807.9,1807.8,7.0461775]
["bitfinex-derivatives","ETHF0:USTF0",1746638476758,1.10608,1807.9,1807.8,7.04620036]
["bitfinex-derivatives","ETHF0:USTF0",1746638477457,1.10608,1807.9,1807.8,7.04628621]
["bitfinex-derivatives","ETHF0:USTF0",1746638478451,2.83278,1807.9,1807.8,7.04620554]
["bitfinex-derivatives","ETHF0:USTF0",1746638480058,2.83278,1807.9,1807.8,7.04590031]
["bitfinex-derivatives","ETHF0:USTF0",1746638481259,1.10608,1807.9,1807.8,7.04590031]
["bitfinex-derivatives","ETHF0:USTF0",1746638481960,1.10608,1807.9,1807.8,7.04590159]
["bitfinex-derivatives","ETHF0:USTF0",1746638483859,1.10608,1807.9,1807.8,6.3154]
["bitfinex-derivatives","ETHF0:USTF0",1746638484059,1.10608,1807.9,1807.8,7.04616302]
["bitfinex-derivatives","ETHF0:USTF0",1746638484758,1.10595,1808.2,1807.9,2.76522]
["bitfinex-derivatives","ETHF0:USTF0",1746638484955,1.10596,1808.1,1808.0,8.91768302]
["bitfinex-derivatives","ETHF0:USTF0",1746638485152,1.10596,1808.1,1808.0,6.85552469]
["bitfinex-derivatives","ETHF0:USTF0",1746638485357,1.10596,1808.1,1808.0,6.85496178]
["bitfinex-derivatives","ETHF0:USTF0",1746638485556,1.10596,1808.1,1808.0,1.82076167]
["bitfinex-derivatives","ETHF0:USTF0",1746638485751,2.72406,1808.1,1808.0,1.82076167]
["bitfinex-derivatives","ETHF0:USTF0",1746638486161,2.72406,1808.1,1808.0,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1746638486460,2.72406,1808.1,1808.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638487163,1.10608,1807.9,1807.8,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1746638487362,1.10608,1807.9,1807.8,1.97344368]
["bitfinex-derivatives","ETHF0:USTF0",1746638487663,1.10608,1807.9,1807.8,0.73004368]
["bitfinex-derivatives","ETHF0:USTF0",1746638487857,1.10615,1807.8,1807.7,5.5474]
["bitfinex-derivatives","ETHF0:USTF0",1746638488053,1.10615,1807.8,1807.7,6.99270309]
["bitfinex-derivatives","ETHF0:USTF0",1746638488250,1.10615,1807.8,1807.7,10.59270309]
["bitfinex-derivatives","ETHF0:USTF0",1746638489556,4.31395,1807.8,1807.7,9.86269226]
["bitfinex-derivatives","ETHF0:USTF0",1746638489756,4.31395,1807.8,1807.7,4.31529226]
["bitfinex-derivatives","ETHF0:USTF0",1746638489957,9.31395,1807.8,1807.7,4.31529226]
["bitfinex-derivatives","ETHF0:USTF0",1746638490162,15.27795,1807.8,1807.7,0.71529226]
["bitfinex-derivatives","ETHF0:USTF0",1746638490363,1.10633,1807.5,1807.4,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1746638490565,1.10645,1807.3,1807.2,14.87876844]
["bitfinex-derivatives","ETHF0:USTF0",1746638490865,1.10645,1807.3,1807.2,17.55721856]
["bitfinex-derivatives","ETHF0:USTF0",1746638491062,1.10644,1807.4,1807.2,16.84235425]
["bitfinex-derivatives","ETHF0:USTF0",1746638491262,1.10644,1807.4,1807.3,0.72838581]
["bitfinex-derivatives","ETHF0:USTF0",1746638491564,1.10644,1807.4,1807.2,13.45351]
["bitfinex-derivatives","ETHF0:USTF0",1746638491756,1.10644,1807.4,1807.3,0.72787325]
["bitfinex-derivatives","ETHF0:USTF0",1746638491963,4.31419,1807.5,1807.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746638492166,4.31406,1807.7,1807.4,0.7278667]
["bitfinex-derivatives","ETHF0:USTF0",1746638492363,1.10627,1807.6,1807.5,1.83396741]
["bitfinex-derivatives","ETHF0:USTF0",1746638492762,4.31405,1807.7,1807.5,1.83396741]
["bitfinex-derivatives","ETHF0:USTF0",1746638493066,1.10625,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746638493266,1.10625,1807.7,1807.6,3.93519956]
["bitfinex-derivatives","ETHF0:USTF0",1746638493464,1.10627,1807.6,1807.5,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1746638493674,1.10627,1807.6,1807.5,9.34641301]
["bitfinex-derivatives","ETHF0:USTF0",1746638494666,1.10627,1807.6,1807.5,9.34630187]
["bitfinex-derivatives","ETHF0:USTF0",1746638496765,1.10627,1807.6,1807.5,9.34674538]
["bitfinex-derivatives","ETHF0:USTF0",1746638497360,1.10627,1807.6,1807.5,10.60414538]
["bitfinex-derivatives","ETHF0:USTF0",1746638498772,1.10627,1807.6,1807.5,11.71085102]
["bitfinex-derivatives","ETHF0:USTF0",1746638499572,1.10627,1807.6,1807.5,10.60452102]
["bitfinex-derivatives","ETHF0:USTF0",1746638500575,1.10627,1807.6,1807.5,10.6048354]
["bitfinex-derivatives","ETHF0:USTF0",1746638500874,1.10627,1807.6,1807.5,10.60484139]
["bitfinex-derivatives","ETHF0:USTF0",1746638502077,1.10627,1807.6,1807.5,11.71117139]
["bitfinex-derivatives","ETHF0:USTF0",1746638502974,1.10627,1807.6,1807.5,11.71128347]
["bitfinex-derivatives","ETHF0:USTF0",1746638503172,1.10627,1807.6,1807.5,13.39018347]
["bitfinex-derivatives","ETHF0:USTF0",1746638504874,1.10627,1807.6,1807.5,13.39038282]
["bitfinex-derivatives","ETHF0:USTF0",1746638505276,1.10627,1807.6,1807.5,14.63208282]
["bitfinex-derivatives","ETHF0:USTF0",1746638505671,1.10626,1807.7,1807.6,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746638505873,1.10626,1807.7,1807.6,3.4611904]
["bitfinex-derivatives","ETHF0:USTF0",1746638506068,11.937,1808.0,1807.6,5.1206204]
["bitfinex-derivatives","ETHF0:USTF0",1746638506369,4.31388,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746638506571,4.31388,1808.0,1807.9,1.83449164]
["bitfinex-derivatives","ETHF0:USTF0",1746638506766,1.10608,1808.0,1807.9,2.54838282]
["bitfinex-derivatives","ETHF0:USTF0",1746638506966,1.10608,1808.0,1807.9,4.17458282]
["bitfinex-derivatives","ETHF0:USTF0",1746638507176,1.10608,1808.0,1807.9,7.77458282]
["bitfinex-derivatives","ETHF0:USTF0",1746638508176,1.106,1808.1,1808.0,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746638508372,1.10595,1808.2,1808.1,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746638508690,1.10595,1808.2,1808.1,7.83423]
["bitfinex-derivatives","ETHF0:USTF0",1746638509373,1.10595,1808.2,1808.1,6.7283]
["bitfinex-derivatives","ETHF0:USTF0",1746638509578,1.10595,1808.2,1808.1,7.83426]
["bitfinex-derivatives","ETHF0:USTF0",1746638510778,1.10595,1808.2,1808.1,6.7283]
["bitfinex-derivatives","ETHF0:USTF0",1746638511376,1.10595,1808.2,1808.1,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1746638511580,1.10596,1808.1,1808.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638512191,6.10596,1808.1,1808.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638512380,9.31376,1808.1,1808.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638512683,15.37945106,1808.1,1808.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638512878,17.05785106,1808.1,1808.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638513180,1.10621,1807.7,1807.6,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1746638513772,2.78461,1807.7,1807.6,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1746638518984,1.10627,1807.6,1807.5,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1746638519277,2.75377,1807.6,1807.5,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1746638522091,2.75377,1807.6,1807.5,9.01233]
["bitfinex-derivatives","ETHF0:USTF0",1746638522383,1.10623,1807.7,1807.6,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746638522579,1.10623,1807.7,1807.6,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746638522780,1.10627,1807.6,1807.5,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1746638523384,2.86957,1807.6,1807.5,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1746638524389,2.86957,1807.6,1807.5,9.5444]
["bitfinex-derivatives","ETHF0:USTF0",1746638524687,2.86957,1807.6,1807.5,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1746638527188,2.86957,1807.6,1807.5,10.8598]
["bitfinex-derivatives","ETHF0:USTF0",1746638532589,1.10627,1807.7,1807.6,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1746638532891,1.10627,1807.7,1807.6,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1746638537293,1.10627,1807.7,1807.6,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1746638537492,3.93037,1807.7,1807.6,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1746638538897,1.10627,1807.6,1807.5,10.7889]
["bitfinex-derivatives","ETHF0:USTF0",1746638539094,2.71157,1807.6,1807.5,10.7889]
["bitfinex-derivatives","ETHF0:USTF0",1746638539699,1.10627,1807.6,1807.5,10.7889]
["bitfinex-derivatives","ETHF0:USTF0",1746638539896,1.10627,1807.6,1807.5,12.62354161]
["bitfinex-derivatives","ETHF0:USTF0",1746638540400,1.10627,1807.6,1807.5,11.51721161]
["bitfinex-derivatives","ETHF0:USTF0",1746638541395,2.75857,1807.6,1807.5,12.23272343]
["bitfinex-derivatives","ETHF0:USTF0",1746638541596,2.75857,1807.6,1807.5,12.23419535]
["bitfinex-derivatives","ETHF0:USTF0",1746638544097,3.2078,1807.8,1807.5,7.92819535]
["bitfinex-derivatives","ETHF0:USTF0",1746638544306,1.10623,1807.7,1807.6,3.47808353]
["bitfinex-derivatives","ETHF0:USTF0",1746638544793,1.10623,1807.7,1807.6,4.19314861]
["bitfinex-derivatives","ETHF0:USTF0",1746638545098,1.10623,1807.7,1807.6,0.71531579]
["bitfinex-derivatives","ETHF0:USTF0",1746638545292,1.10627,1807.6,1807.5,9.0799]
["bitfinex-derivatives","ETHF0:USTF0",1746638545493,6.05747,1807.6,1807.5,9.80943555]
["bitfinex-derivatives","ETHF0:USTF0",1746638545891,6.05747,1807.6,1807.5,10.52487697]
["bitfinex-derivatives","ETHF0:USTF0",1746638546597,6.05747,1807.6,1807.5,10.52499375]
["bitfinex-derivatives","ETHF0:USTF0",1746638546897,1.10627,1807.6,1807.5,11.63132375]
["bitfinex-derivatives","ETHF0:USTF0",1746638547095,1.7434,1807.8,1807.5,13.25632375]
["bitfinex-derivatives","ETHF0:USTF0",1746638547297,1.10621,1807.7,1807.6,3.46215233]
["bitfinex-derivatives","ETHF0:USTF0",1746638548199,1.10627,1807.6,1807.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638548499,2.76067,1807.6,1807.5,5.04473745]
["bitfinex-derivatives","ETHF0:USTF0",1746638548999,2.76067,1807.6,1807.5,4.32951726]
["bitfinex-derivatives","ETHF0:USTF0",1746638549402,2.76067,1807.6,1807.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638551298,1.10633,1807.5,1807.4,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1746638551499,2.86633,1807.5,1807.4,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1746638552201,2.86633,1807.5,1807.4,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1746638553601,6.07413,1807.5,1807.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638554701,9.1718,1807.7,1807.5,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1746638554898,10.27803,1807.7,1807.6,3.66943302]
["bitfinex-derivatives","ETHF0:USTF0",1746638555095,10.27803,1807.7,1807.6,4.87793302]
["bitfinex-derivatives","ETHF0:USTF0",1746638555601,10.27803,1807.7,1807.6,5.591954]
["bitfinex-derivatives","ETHF0:USTF0",1746638555802,4.31403,1807.7,1807.6,4.87793302]
["bitfinex-derivatives","ETHF0:USTF0",1746638556003,4.31403,1807.7,1807.6,4.87759004]
["bitfinex-derivatives","ETHF0:USTF0",1746638556300,4.31403,1807.7,1807.6,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1746638556701,4.31403,1807.7,1807.6,4.87768876]
["bitfinex-derivatives","ETHF0:USTF0",1746638557506,4.31403,1807.7,1807.6,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1746638558205,4.31403,1807.7,1807.6,4.87830047]
["bitfinex-derivatives","ETHF0:USTF0",1746638559206,1.10618,1807.8,1807.6,9.87830047]
["bitfinex-derivatives","ETHF0:USTF0",1746638559505,1.10615,1807.8,1807.7,3.12956702]
["bitfinex-derivatives","ETHF0:USTF0",1746638559705,1.10615,1807.8,1807.7,3.12929191]
["bitfinex-derivatives","ETHF0:USTF0",1746638560106,1.10615,1807.8,1807.7,6.72929191]
["bitfinex-derivatives","ETHF0:USTF0",1746638561112,1.10615,1807.8,1807.7,7.83550191]
["bitfinex-derivatives","ETHF0:USTF0",1746638561609,1.10615,1807.8,1807.7,7.83532215]
["bitfinex-derivatives","ETHF0:USTF0",1746638562707,1.10615,1807.8,1807.7,7.10757655]
["bitfinex-derivatives","ETHF0:USTF0",1746638562909,1.10615,1807.8,1807.7,6.39321]
["bitfinex-derivatives","ETHF0:USTF0",1746638563809,1.10615,1807.8,1807.7,7.83457418]
["bitfinex-derivatives","ETHF0:USTF0",1746638564307,1.10615,1807.8,1807.7,7.12077652]
["bitfinex-derivatives","ETHF0:USTF0",1746638564507,1.10615,1807.8,1807.7,6.01456652]
["bitfinex-derivatives","ETHF0:USTF0",1746638564806,1.10615,1807.8,1807.7,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1746638565709,1.10615,1807.8,1807.7,6.39321]
["bitfinex-derivatives","ETHF0:USTF0",1746638565909,1.10615,1807.8,1807.7,7.12066742]
["bitfinex-derivatives","ETHF0:USTF0",1746638566108,1.10615,1807.8,1807.7,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1746638566805,1.10615,1807.8,1807.7,6.39321]
["bitfinex-derivatives","ETHF0:USTF0",1746638567108,1.10615,1807.8,1807.7,7.12038867]
["bitfinex-derivatives","ETHF0:USTF0",1746638567509,1.10615,1807.8,1807.7,7.12028642]
["bitfinex-derivatives","ETHF0:USTF0",1746638568010,1.10615,1807.8,1807.7,7.12028287]
["bitfinex-derivatives","ETHF0:USTF0",1746638568308,1.10615,1807.8,1807.7,6.39321]
["bitfinex-derivatives","ETHF0:USTF0",1746638568816,4.31386,1808.0,1807.7,8.05252]
["bitfinex-derivatives","ETHF0:USTF0",1746638569123,2.78691,1808.1,1808.0,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746638569910,1.10602,1808.0,1807.9,5.11674]
["bitfinex-derivatives","ETHF0:USTF0",1746638570110,1.10602,1808.0,1807.9,3.36004]
["bitfinex-derivatives","ETHF0:USTF0",1746638570406,1.10602,1808.0,1807.9,6.96004]
["bitfinex-derivatives","ETHF0:USTF0",1746638570808,1.10591,1808.2,1808.1,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746638571208,1.10591,1808.2,1808.1,5.41691]
["bitfinex-derivatives","ETHF0:USTF0",1746638571615,1.10591,1808.2,1808.1,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1746638572024,1.10591,1808.2,1808.1,5.41696]
["bitfinex-derivatives","ETHF0:USTF0",1746638573018,3.2078,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746638573222,1.10574,1808.5,1808.4,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746638573425,1.10574,1808.5,1808.2,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1746638573721,2.86474,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746638574326,2.86472,1808.5,1808.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638574823,3.94602,1808.5,1808.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638575026,3.2078,1808.6,1808.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638575322,1.10572,1808.5,1808.4,4.70575]
["bitfinex-derivatives","ETHF0:USTF0",1746638577120,5.9222,1808.6,1808.5,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746638577321,5.9222,1808.6,1808.4,9.01673]
["bitfinex-derivatives","ETHF0:USTF0",1746638577521,5.9222,1808.6,1808.4,7.911]
["bitfinex-derivatives","ETHF0:USTF0",1746638577722,1.10572,1808.5,1808.4,9.01674]
["bitfinex-derivatives","ETHF0:USTF0",1746638578025,1.10572,1808.5,1808.4,7.911]
["bitfinex-derivatives","ETHF0:USTF0",1746638578428,1.10572,1808.5,1808.4,9.01678]
["bitfinex-derivatives","ETHF0:USTF0",1746638581030,1.10572,1808.5,1808.4,7.911]
["bitfinex-derivatives","ETHF0:USTF0",1746638581521,2.71022,1808.5,1808.4,7.911]
["bitfinex-derivatives","ETHF0:USTF0",1746638581721,1.10572,1808.5,1808.4,9.01678]
["bitfinex-derivatives","ETHF0:USTF0",1746638582227,3.2078,1808.6,1808.5,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746638582529,1.10568,1808.6,1808.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746638582931,3.2078,1808.8,1808.4,7.911]
["bitfinex-derivatives","ETHF0:USTF0",1746638583129,1.6045,1808.9,1808.5,5.52848]
["bitfinex-derivatives","ETHF0:USTF0",1746638583331,2.71001,1808.9,1808.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746638583535,1.10553,1808.8,1808.7,5.41555]
["bitfinex-derivatives","ETHF0:USTF0",1746638583830,1.10553,1808.8,1808.7,7.01955]
["bitfinex-derivatives","ETHF0:USTF0",1746638584234,2.71002,1808.9,1808.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746638584425,2.71002,1808.9,1808.8,2.82543]
["bitfinex-derivatives","ETHF0:USTF0",1746638584624,2.71002,1808.9,1808.8,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746638585024,1.10552,1808.9,1808.8,2.82543]
["bitfinex-derivatives","ETHF0:USTF0",1746638585221,1.10552,1808.9,1808.8,5.3199]
["bitfinex-derivatives","ETHF0:USTF0",1746638585427,1.10552,1808.9,1808.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638585932,5.04572,1808.9,1808.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638586635,10.04572,1808.9,1808.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638587225,10.14736105,1808.9,1808.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638587525,10.04572,1808.9,1808.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638587828,10.14735905,1808.9,1808.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638588331,1.10566,1808.6,1808.5,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1746638589229,1.10566,1808.6,1808.5,9.7203]
["bitfinex-derivatives","ETHF0:USTF0",1746638596730,2.15906,1808.6,1808.5,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1746638597532,1.10566,1808.6,1808.5,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1746638597737,1.10566,1808.6,1808.5,9.5626]
["bitfinex-derivatives","ETHF0:USTF0",1746638600641,5.97016,1808.6,1808.5,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1746638600840,3.86716,1808.6,1808.5,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1746638602433,2.76236,1808.6,1808.5,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1746638602934,1.10566,1808.6,1808.5,8.67027764]
["bitfinex-derivatives","ETHF0:USTF0",1746638604439,1.10566,1808.6,1808.5,8.67068892]
["bitfinex-derivatives","ETHF0:USTF0",1746638604847,1.10566,1808.6,1808.5,10.40498892]
["bitfinex-derivatives","ETHF0:USTF0",1746638606344,1.10566,1808.6,1808.5,9.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746638606738,2.76176,1808.6,1808.5,10.40394982]
["bitfinex-derivatives","ETHF0:USTF0",1746638610247,2.76176,1808.6,1808.5,10.4046184]
["bitfinex-derivatives","ETHF0:USTF0",1746638612049,2.76176,1808.6,1808.5,10.40528363]
["bitfinex-derivatives","ETHF0:USTF0",1746638612449,2.76176,1808.6,1808.5,9.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746638612649,2.76176,1808.6,1808.5,10.40534083]
["bitfinex-derivatives","ETHF0:USTF0",1746638612948,11.93356,1808.6,1808.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638613149,19.09126,1808.6,1808.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638613452,19.19291572,1808.6,1808.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638613749,19.19291554,1808.6,1808.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638614151,1.1059,1808.2,1808.1,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1746638614346,1.1059,1808.2,1808.1,10.09737505]
["bitfinex-derivatives","ETHF0:USTF0",1746638614546,1.1059,1808.2,1808.1,10.09739217]
["bitfinex-derivatives","ETHF0:USTF0",1746638614945,1.1059,1808.2,1808.1,10.09733333]
["bitfinex-derivatives","ETHF0:USTF0",1746638615850,1.1059,1808.2,1808.1,10.09547231]
["bitfinex-derivatives","ETHF0:USTF0",1746638616350,1.1059,1808.2,1808.1,8.98951231]
["bitfinex-derivatives","ETHF0:USTF0",1746638616649,1.1059,1808.2,1808.1,5.78171231]
["bitfinex-derivatives","ETHF0:USTF0",1746638618352,1.1059,1808.2,1808.1,5.06930138]
["bitfinex-derivatives","ETHF0:USTF0",1746638618943,2.753,1808.2,1808.1,5.06930138]
["bitfinex-derivatives","ETHF0:USTF0",1746638619352,2.753,1808.2,1808.1,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1746638620252,2.753,1808.2,1808.1,5.06750662]
["bitfinex-derivatives","ETHF0:USTF0",1746638620551,2.753,1808.2,1808.1,5.77878703]
["bitfinex-derivatives","ETHF0:USTF0",1746638622049,2.753,1808.2,1808.1,5.06750662]
["bitfinex-derivatives","ETHF0:USTF0",1746638622555,2.753,1808.2,1808.1,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1746638622856,2.753,1808.2,1808.1,5.06682744]
["bitfinex-derivatives","ETHF0:USTF0",1746638623052,3.8784,1808.2,1808.1,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1746638625274,2.753,1808.2,1808.1,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1746638626457,1.10587,1808.3,1808.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1746638626657,3.2078,1808.6,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746638626861,1.10577,1808.5,1808.4,2.23577]
["bitfinex-derivatives","ETHF0:USTF0",1746638627061,1.10577,1808.5,1808.4,6.54577]
["bitfinex-derivatives","ETHF0:USTF0",1746638627260,1.10577,1808.5,1808.4,7.26911473]
["bitfinex-derivatives","ETHF0:USTF0",1746638627460,4.31351,1808.6,1808.5,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746638627762,1.10571,1808.6,1808.5,1.82898703]
["bitfinex-derivatives","ETHF0:USTF0",1746638628063,1.10571,1808.6,1808.5,0.72326703]
["bitfinex-derivatives","ETHF0:USTF0",1746638628361,1.10571,1808.6,1808.5,4.32326703]
["bitfinex-derivatives","ETHF0:USTF0",1746638628762,1.10571,1808.6,1808.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638628956,1.10571,1808.6,1808.5,4.32389922]
["bitfinex-derivatives","ETHF0:USTF0",1746638629156,1.10571,1808.6,1808.5,4.32390714]
["bitfinex-derivatives","ETHF0:USTF0",1746638629464,1.10571,1808.6,1808.5,5.42962714]
["bitfinex-derivatives","ETHF0:USTF0",1746638630366,1.10571,1808.6,1808.5,4.32390714]
["bitfinex-derivatives","ETHF0:USTF0",1746638631163,1.10571,1808.6,1808.5,4.32386516]
["bitfinex-derivatives","ETHF0:USTF0",1746638632267,1.10571,1808.6,1808.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638633772,1.10571,1808.6,1808.5,4.70572]
["bitfinex-derivatives","ETHF0:USTF0",1746638633964,1.10571,1808.6,1808.5,6.45222]
["bitfinex-derivatives","ETHF0:USTF0",1746638634371,1.10565,1808.7,1808.6,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746638634571,1.10565,1808.7,1808.6,3.94412]
["bitfinex-derivatives","ETHF0:USTF0",1746638634975,1.10565,1808.7,1808.6,4.66705393]
["bitfinex-derivatives","ETHF0:USTF0",1746638635270,1.10565,1808.7,1808.6,4.66703459]
["bitfinex-derivatives","ETHF0:USTF0",1746638636374,1.10565,1808.7,1808.6,3.94412]
["bitfinex-derivatives","ETHF0:USTF0",1746638640076,11.9352,1809.1,1808.6,11.32527778]
["bitfinex-derivatives","ETHF0:USTF0",1746638640275,1.10544,1809.0,1808.9,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1746638640475,6.01729,1809.1,1809.0,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1746638640771,1.10539,1809.1,1809.0,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1746638641177,1.10539,1809.1,1809.0,4.70541]
["bitfinex-derivatives","ETHF0:USTF0",1746638641369,1.10539,1809.1,1809.0,6.39291]
["bitfinex-derivatives","ETHF0:USTF0",1746638642180,1.10539,1809.1,1809.0,5.2875]
["bitfinex-derivatives","ETHF0:USTF0",1746638643479,1.10539,1809.1,1809.0,6.39291]
["bitfinex-derivatives","ETHF0:USTF0",1746638644178,1.10539,1809.1,1809.0,5.2875]
["bitfinex-derivatives","ETHF0:USTF0",1746638645377,1.10539,1809.1,1809.0,9.5755]
["bitfinex-derivatives","ETHF0:USTF0",1746638650080,2.84099,1809.1,1809.0,9.5755]
["bitfinex-derivatives","ETHF0:USTF0",1746638653480,1.10539,1809.1,1809.0,9.5755]
["bitfinex-derivatives","ETHF0:USTF0",1746638654881,2.79209,1809.1,1809.0,7.888]
["bitfinex-derivatives","ETHF0:USTF0",1746638656986,2.79209,1809.1,1809.0,9.5386]
["bitfinex-derivatives","ETHF0:USTF0",1746638657488,2.79209,1809.1,1809.0,10.5609]
["bitfinex-derivatives","ETHF0:USTF0",1746638657685,2.79209,1809.1,1809.0,11.66631]
["bitfinex-derivatives","ETHF0:USTF0",1746638657983,2.2347,1809.4,1809.0,10.5609]
["bitfinex-derivatives","ETHF0:USTF0",1746638658185,1.6959,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746638658382,2.80113,1809.3,1809.2,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1746638658679,1.10523,1809.3,1809.2,3.88079]
["bitfinex-derivatives","ETHF0:USTF0",1746638658884,4.89333,1809.6,1809.2,9.47098472]
["bitfinex-derivatives","ETHF0:USTF0",1746638659081,1.10518,1809.4,1809.3,8.78954472]
["bitfinex-derivatives","ETHF0:USTF0",1746638659282,1.10515,1809.5,1809.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1746638659487,1.10515,1809.5,1809.4,3.48021472]
["bitfinex-derivatives","ETHF0:USTF0",1746638660192,1.10515,1809.5,1809.4,5.2506]
["bitfinex-derivatives","ETHF0:USTF0",1746638660582,2.77545,1809.5,1809.4,5.2506]
["bitfinex-derivatives","ETHF0:USTF0",1746638663482,2.77545,1809.5,1809.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638663483,16.94725,1809.5,1809.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638664286,1.10529,1809.2,1809.1,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1746638664486,1.10529,1809.2,1809.1,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1746638664686,1.10529,1809.2,1809.1,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1746638665194,2.82329,1809.2,1809.1,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1746638667294,2.82329,1809.2,1809.1,5.39235]
["bitfinex-derivatives","ETHF0:USTF0",1746638667495,2.82329,1809.2,1809.1,7.11125]
["bitfinex-derivatives","ETHF0:USTF0",1746638668397,2.82329,1809.2,1809.1,7.83591942]
["bitfinex-derivatives","ETHF0:USTF0",1746638669784,2.82329,1809.2,1809.1,6.73056942]
["bitfinex-derivatives","ETHF0:USTF0",1746638671799,2.82329,1809.2,1809.1,6.73141225]
["bitfinex-derivatives","ETHF0:USTF0",1746638674705,2.82329,1809.2,1809.1,6.0059]
["bitfinex-derivatives","ETHF0:USTF0",1746638676908,2.82329,1809.2,1809.1,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1746638677309,2.82329,1809.2,1809.1,5.9246]
["bitfinex-derivatives","ETHF0:USTF0",1746638678308,2.82329,1809.2,1809.1,7.02995]
["bitfinex-derivatives","ETHF0:USTF0",1746638678507,2.82329,1809.2,1809.1,7.75613724]
["bitfinex-derivatives","ETHF0:USTF0",1746638679109,2.82329,1809.2,1809.1,6.65078724]
["bitfinex-derivatives","ETHF0:USTF0",1746638679307,2.82329,1809.2,1809.1,6.65109839]
["bitfinex-derivatives","ETHF0:USTF0",1746638679609,2.82329,1809.2,1809.1,7.75644839]
["bitfinex-derivatives","ETHF0:USTF0",1746638680008,1.10529,1809.2,1809.1,7.75644839]
["bitfinex-derivatives","ETHF0:USTF0",1746638680309,1.10529,1809.2,1809.1,8.4698162]
["bitfinex-derivatives","ETHF0:USTF0",1746638680609,1.10526,1809.3,1809.2,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1746638680806,1.10526,1809.3,1809.2,2.84834]
["bitfinex-derivatives","ETHF0:USTF0",1746638681201,1.10526,1809.3,1809.2,6.44834]
["bitfinex-derivatives","ETHF0:USTF0",1746638682804,10.8391,1809.5,1809.2,5.3431]
["bitfinex-derivatives","ETHF0:USTF0",1746638683010,7.06916,1809.5,1809.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746638683208,7.06916,1809.5,1809.4,1.83169525]
["bitfinex-derivatives","ETHF0:USTF0",1746638683405,7.06916,1809.5,1809.4,7.87129525]
["bitfinex-derivatives","ETHF0:USTF0",1746638683905,7.06916,1809.5,1809.4,8.5843547]
["bitfinex-derivatives","ETHF0:USTF0",1746638684211,1.10516,1809.5,1809.4,11.47129525]
["bitfinex-derivatives","ETHF0:USTF0",1746638686712,1.10516,1809.5,1809.4,11.47167966]
["bitfinex-derivatives","ETHF0:USTF0",1746638687613,1.10516,1809.5,1809.4,12.18454952]
["bitfinex-derivatives","ETHF0:USTF0",1746638688214,1.10516,1809.5,1809.4,12.18495028]
["bitfinex-derivatives","ETHF0:USTF0",1746638690414,1.10516,1809.5,1809.4,12.18509076]
["bitfinex-derivatives","ETHF0:USTF0",1746638691411,1.10516,1809.5,1809.4,11.47182014]
["bitfinex-derivatives","ETHF0:USTF0",1746638692220,1.10516,1809.5,1809.4,11.4718366]
["bitfinex-derivatives","ETHF0:USTF0",1746638692513,1.10516,1809.5,1809.4,10.74477]
["bitfinex-derivatives","ETHF0:USTF0",1746638693417,1.10516,1809.5,1809.4,11.47173071]
["bitfinex-derivatives","ETHF0:USTF0",1746638694121,1.10516,1809.5,1809.4,11.47159919]
["bitfinex-derivatives","ETHF0:USTF0",1746638697727,1.10516,1809.5,1809.4,11.47191253]
["bitfinex-derivatives","ETHF0:USTF0",1746638698424,1.10516,1809.5,1809.4,10.36674253]
["bitfinex-derivatives","ETHF0:USTF0",1746638698625,1.10516,1809.5,1809.4,11.47191253]
["bitfinex-derivatives","ETHF0:USTF0",1746638700829,1.10516,1809.5,1809.4,10.36674253]
["bitfinex-derivatives","ETHF0:USTF0",1746638701129,1.10516,1809.5,1809.4,10.3669018]
["bitfinex-derivatives","ETHF0:USTF0",1746638702633,2.88526,1809.5,1809.4,11.4720718]
["bitfinex-derivatives","ETHF0:USTF0",1746638702932,1.10516,1809.5,1809.4,11.47194242]
["bitfinex-derivatives","ETHF0:USTF0",1746638703338,1.10516,1809.5,1809.4,12.18446413]
["bitfinex-derivatives","ETHF0:USTF0",1746638704226,1.10516,1809.5,1809.4,12.18463089]
["bitfinex-derivatives","ETHF0:USTF0",1746638704425,1.10516,1809.5,1809.4,12.18478537]
["bitfinex-derivatives","ETHF0:USTF0",1746638706328,1.10509,1809.6,1809.5,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1746638706528,1.10509,1809.6,1809.5,1.83210873]
["bitfinex-derivatives","ETHF0:USTF0",1746638707133,1.10509,1809.6,1809.5,5.43210873]
["bitfinex-derivatives","ETHF0:USTF0",1746638708129,4.31282,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746638708333,1.10497,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746638708637,1.10489,1809.9,1809.7,5.01059857]
["bitfinex-derivatives","ETHF0:USTF0",1746638708928,1.10489,1809.9,1809.8,0.72759857]
["bitfinex-derivatives","ETHF0:USTF0",1746638709133,1.10492,1809.8,1809.7,5.38797]
["bitfinex-derivatives","ETHF0:USTF0",1746638709337,1.10492,1809.8,1809.7,6.11527434]
["bitfinex-derivatives","ETHF0:USTF0",1746638709632,3.81351,1809.9,1809.7,6.82810899]
["bitfinex-derivatives","ETHF0:USTF0",1746638709831,1.6249,1809.8,1809.7,6.10080465]
["bitfinex-derivatives","ETHF0:USTF0",1746638710031,1.6249,1809.8,1809.7,6.82904941]
["bitfinex-derivatives","ETHF0:USTF0",1746638710234,2.72982,1809.8,1809.7,10.42896657]
["bitfinex-derivatives","ETHF0:USTF0",1746638710824,2.72982,1809.8,1809.7,10.42890486]
["bitfinex-derivatives","ETHF0:USTF0",1746638711024,2.72982,1809.8,1809.7,9.70080465]
["bitfinex-derivatives","ETHF0:USTF0",1746638711535,2.72982,1809.8,1809.7,10.42904688]
["bitfinex-derivatives","ETHF0:USTF0",1746638711736,1.6249,1809.8,1809.7,10.4290824]
["bitfinex-derivatives","ETHF0:USTF0",1746638712639,1.6249,1809.8,1809.7,10.42906433]
["bitfinex-derivatives","ETHF0:USTF0",1746638712939,2.72982,1809.8,1809.7,10.42906919]
["bitfinex-derivatives","ETHF0:USTF0",1746638713236,2.72982,1809.8,1809.7,10.42906926]
["bitfinex-derivatives","ETHF0:USTF0",1746638713440,2.72982,1809.8,1809.7,9.70080465]
["bitfinex-derivatives","ETHF0:USTF0",1746638713638,2.72982,1809.8,1809.7,9.32419691]
["bitfinex-derivatives","ETHF0:USTF0",1746638713939,2.72982,1809.8,1809.7,8.61136226]
["bitfinex-derivatives","ETHF0:USTF0",1746638714534,10.93762,1809.8,1809.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638715039,1.10535,1809.1,1809.0,5.3024]
["bitfinex-derivatives","ETHF0:USTF0",1746638715339,1.10535,1809.1,1809.0,5.72503325]
["bitfinex-derivatives","ETHF0:USTF0",1746638715843,2.87805,1809.1,1809.0,5.0117405]
["bitfinex-derivatives","ETHF0:USTF0",1746638716340,2.87805,1809.1,1809.0,9.7170788]
["bitfinex-derivatives","ETHF0:USTF0",1746638716736,2.87805,1809.1,1809.0,8.98841]
["bitfinex-derivatives","ETHF0:USTF0",1746638718141,2.87805,1809.1,1809.0,7.883]
["bitfinex-derivatives","ETHF0:USTF0",1746638719139,1.10528,1809.3,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746638719444,2.77438,1809.3,1809.1,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1746638719634,2.77438,1809.3,1809.2,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1746638720137,2.77438,1809.3,1809.2,4.6016]
["bitfinex-derivatives","ETHF0:USTF0",1746638723737,1.6691,1809.3,1809.2,5.70689]
["bitfinex-derivatives","ETHF0:USTF0",1746638723939,2.77433,1809.3,1809.2,7.40839]
["bitfinex-derivatives","ETHF0:USTF0",1746638724238,1.6691,1809.3,1809.2,7.40839]
["bitfinex-derivatives","ETHF0:USTF0",1746638724444,4.31302,1809.4,1809.2,7.40839]
["bitfinex-derivatives","ETHF0:USTF0",1746638724741,2.081,1809.5,1809.4,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1746638724742,1.10513,1809.5,1809.4,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1746638724947,1.10517,1809.4,1809.3,2.83729]
["bitfinex-derivatives","ETHF0:USTF0",1746638725143,1.10517,1809.4,1809.3,3.56089406]
["bitfinex-derivatives","ETHF0:USTF0",1746638725348,1.10517,1809.4,1809.3,7.84489406]
["bitfinex-derivatives","ETHF0:USTF0",1746638726148,1.10517,1809.4,1809.3,11.44489406]
["bitfinex-derivatives","ETHF0:USTF0",1746638726650,1.10517,1809.4,1809.3,10.72129]
["bitfinex-derivatives","ETHF0:USTF0",1746638726948,1.10517,1809.4,1809.3,11.44563068]
["bitfinex-derivatives","ETHF0:USTF0",1746638727348,1.10517,1809.4,1809.3,10.72129]
["bitfinex-derivatives","ETHF0:USTF0",1746638727547,1.10517,1809.4,1809.3,11.44560797]
["bitfinex-derivatives","ETHF0:USTF0",1746638727748,2.79266,1809.5,1809.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746638728047,2.79266,1809.5,1809.4,3.84787]
["bitfinex-derivatives","ETHF0:USTF0",1746638728238,2.79266,1809.5,1809.4,6.3427]
["bitfinex-derivatives","ETHF0:USTF0",1746638729942,2.79266,1809.5,1809.4,7.44787]
["bitfinex-derivatives","ETHF0:USTF0",1746638730145,1.10516,1809.5,1809.4,7.44787]
["bitfinex-derivatives","ETHF0:USTF0",1746638732151,2.7307,1809.6,1809.5,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746638732350,2.7307,1809.6,1809.5,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1746638732852,3.2078,1809.8,1809.5,2.71421]
["bitfinex-derivatives","ETHF0:USTF0",1746638733053,1.10501,1809.7,1809.6,2.11591]
["bitfinex-derivatives","ETHF0:USTF0",1746638733253,1.10501,1809.7,1809.6,3.79351]
["bitfinex-derivatives","ETHF0:USTF0",1746638733554,1.6256,1809.9,1809.6,13.66676693]
["bitfinex-derivatives","ETHF0:USTF0",1746638733752,1.10495,1809.8,1809.7,3.82656]
["bitfinex-derivatives","ETHF0:USTF0",1746638734360,2.73048,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746638734654,1.10488,1809.9,1809.8,2.78252]
["bitfinex-derivatives","ETHF0:USTF0",1746638735048,6.05245,1810.0,1809.9,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1746638735246,1.10479,1810.1,1810.0,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1746638735452,1.10479,1810.1,1810.0,2.14879]
["bitfinex-derivatives","ETHF0:USTF0",1746638735752,1.10479,1810.1,1810.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1746638735949,2.84459,1810.1,1810.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1746638736154,2.84459,1810.1,1810.0,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1746638737950,2.84459,1810.1,1810.0,7.4264]
["bitfinex-derivatives","ETHF0:USTF0",1746638738254,1.10479,1810.1,1810.0,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1746638738753,2.87769,1810.1,1810.0,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1746638739553,1.10479,1810.1,1810.0,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1746638740555,1.10479,1810.1,1810.0,7.4264]
["bitfinex-derivatives","ETHF0:USTF0",1746638741056,1.10479,1810.1,1810.0,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1746638741656,1.10479,1810.1,1810.0,7.4264]
["bitfinex-derivatives","ETHF0:USTF0",1746638741852,4.31252,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746638742050,4.31252,1810.2,1810.1,2.74564]
["bitfinex-derivatives","ETHF0:USTF0",1746638742654,4.31252,1810.2,1810.1,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1746638744862,1.10472,1810.2,1810.1,2.74564]
["bitfinex-derivatives","ETHF0:USTF0",1746638745058,1.10472,1810.2,1810.1,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1746638746061,2.84912,1810.2,1810.1,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1746638747859,2.84912,1810.2,1810.1,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1746638750270,1.10474,1810.1,1810.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638750463,6.07064,1810.1,1810.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638750662,1.10498,1809.7,1809.6,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1746638750855,1.1051,1809.6,1809.4,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1746638751167,1.7581,1809.5,1809.4,8.43373]
["bitfinex-derivatives","ETHF0:USTF0",1746638751358,1.7581,1809.5,1809.4,6.81143]
["bitfinex-derivatives","ETHF0:USTF0",1746638751665,2.86321,1809.5,1809.4,5.7063]
["bitfinex-derivatives","ETHF0:USTF0",1746638752266,1.10511,1809.5,1809.4,6.81147]
["bitfinex-derivatives","ETHF0:USTF0",1746638753066,1.10494,1809.8,1809.5,5.52554]
["bitfinex-derivatives","ETHF0:USTF0",1746638753259,1.10494,1809.8,1809.7,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1746638753767,1.10494,1809.8,1809.7,2.10014]
["bitfinex-derivatives","ETHF0:USTF0",1746638754266,1.10494,1809.8,1809.7,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1746638755069,1.10494,1809.8,1809.7,5.70018]
["bitfinex-derivatives","ETHF0:USTF0",1746638755263,1.10494,1809.8,1809.7,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1746638756465,2.78234,1809.8,1809.7,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1746638756869,2.78234,1809.8,1809.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638757261,3.79954,1809.8,1809.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638757760,7.00734,1809.8,1809.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638767077,12.00734,1809.8,1809.7,0.66851]
["bitfinex-derivatives","ETHF0:USTF0",1746638767272,1.10523,1809.3,1809.2,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1746638768186,1.10523,1809.3,1809.2,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1746638768584,1.10523,1809.3,1809.2,8.8575]
["bitfinex-derivatives","ETHF0:USTF0",1746638768984,9.31303,1809.3,1809.2,2.37198]
["bitfinex-derivatives","ETHF0:USTF0",1746638769187,10.31193,1809.3,1809.2,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1746638769390,1.10553,1808.8,1808.7,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1746638770089,1.10553,1808.8,1808.7,7.2423]
["bitfinex-derivatives","ETHF0:USTF0",1746638775585,4.31333,1808.8,1808.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638776190,4.31333,1808.8,1808.3,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1746638776191,1.10578,1808.4,1808.3,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1746638776884,1.10584,1808.3,1808.2,16.66275566]
["bitfinex-derivatives","ETHF0:USTF0",1746638777192,2.74174,1808.3,1808.2,20.26275566]
["bitfinex-derivatives","ETHF0:USTF0",1746638777391,2.74174,1808.3,1808.2,21.93975566]
["bitfinex-derivatives","ETHF0:USTF0",1746638779993,1.10584,1808.3,1808.2,21.93975566]
["bitfinex-derivatives","ETHF0:USTF0",1746638787699,2.74854,1808.3,1808.2,21.93975566]
["bitfinex-derivatives","ETHF0:USTF0",1746638788688,2.74854,1808.3,1808.2,20.26275566]
["bitfinex-derivatives","ETHF0:USTF0",1746638789384,2.74854,1808.3,1808.2,22.04225566]
["bitfinex-derivatives","ETHF0:USTF0",1746638804599,1.10584,1808.3,1808.2,22.04225566]
["bitfinex-derivatives","ETHF0:USTF0",1746638804800,1.10584,1808.3,1808.2,22.76729053]
["bitfinex-derivatives","ETHF0:USTF0",1746638805907,1.10584,1808.3,1808.2,23.48360824]
["bitfinex-derivatives","ETHF0:USTF0",1746638806205,1.10584,1808.3,1808.2,23.48464858]
["bitfinex-derivatives","ETHF0:USTF0",1746638809805,1.10584,1808.3,1808.2,23.48553624]
["bitfinex-derivatives","ETHF0:USTF0",1746638811611,1.10584,1808.3,1808.2,23.4853994]
["bitfinex-derivatives","ETHF0:USTF0",1746638813003,1.10584,1808.3,1808.2,23.48537447]
["bitfinex-derivatives","ETHF0:USTF0",1746638813606,1.10584,1808.3,1808.2,23.48537234]
["bitfinex-derivatives","ETHF0:USTF0",1746638815508,1.10584,1808.3,1808.2,23.48531599]
["bitfinex-derivatives","ETHF0:USTF0",1746638818812,1.10584,1808.3,1808.2,6.82256033]
["bitfinex-derivatives","ETHF0:USTF0",1746638820816,1.10584,1808.3,1808.2,6.09571463]
["bitfinex-derivatives","ETHF0:USTF0",1746638821113,1.10584,1808.3,1808.2,6.82249806]
["bitfinex-derivatives","ETHF0:USTF0",1746638822310,5.964,1808.5,1808.2,11.82249806]
["bitfinex-derivatives","ETHF0:USTF0",1746638822509,7.06973,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746638822705,1.10573,1808.5,1808.4,0.72745746]
["bitfinex-derivatives","ETHF0:USTF0",1746638822910,1.10573,1808.5,1808.4,3.36835746]
["bitfinex-derivatives","ETHF0:USTF0",1746638823109,1.10573,1808.5,1808.4,7.68457209]
["bitfinex-derivatives","ETHF0:USTF0",1746638823815,1.10573,1808.5,1808.4,8.79035209]
["bitfinex-derivatives","ETHF0:USTF0",1746638824315,1.10573,1808.5,1808.4,8.79013194]
["bitfinex-derivatives","ETHF0:USTF0",1746638825715,1.10573,1808.5,1808.4,7.68435194]
["bitfinex-derivatives","ETHF0:USTF0",1746638826115,1.10573,1808.5,1808.4,8.79013194]
["bitfinex-derivatives","ETHF0:USTF0",1746638827018,1.10573,1808.5,1808.4,7.68435194]
["bitfinex-derivatives","ETHF0:USTF0",1746638827815,1.10573,1808.5,1808.4,8.79013194]
["bitfinex-derivatives","ETHF0:USTF0",1746638829819,1.10566,1808.6,1808.5,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1746638830118,1.10566,1808.6,1808.5,7.20307745]
["bitfinex-derivatives","ETHF0:USTF0",1746638830615,1.10566,1808.6,1808.5,7.20309379]
["bitfinex-derivatives","ETHF0:USTF0",1746638831010,1.10566,1808.6,1808.5,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1746638831419,1.10566,1808.6,1808.5,6.47552]
["bitfinex-derivatives","ETHF0:USTF0",1746638832522,1.10566,1808.6,1808.5,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1746638833019,1.10566,1808.6,1808.5,6.47552]
["bitfinex-derivatives","ETHF0:USTF0",1746638834023,1.10566,1808.6,1808.5,7.20346896]
["bitfinex-derivatives","ETHF0:USTF0",1746638835124,1.10566,1808.6,1808.5,6.47552]
["bitfinex-derivatives","ETHF0:USTF0",1746638837025,1.10566,1808.6,1808.5,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1746638838127,1.10566,1808.6,1808.5,6.47552]
["bitfinex-derivatives","ETHF0:USTF0",1746638842636,1.10566,1808.6,1808.5,7.20341923]
["bitfinex-derivatives","ETHF0:USTF0",1746638842931,1.10566,1808.6,1808.5,6.09770556]
["bitfinex-derivatives","ETHF0:USTF0",1746638843133,1.10566,1808.6,1808.5,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1746638843432,2.80276,1808.6,1808.5,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1746638844235,2.80276,1808.6,1808.5,6.47552]
["bitfinex-derivatives","ETHF0:USTF0",1746638844433,1.10566,1808.6,1808.5,7.20345609]
["bitfinex-derivatives","ETHF0:USTF0",1746638845034,1.10566,1808.6,1808.5,6.09772799]
["bitfinex-derivatives","ETHF0:USTF0",1746638845236,4.31346,1808.6,1808.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638845441,6.01056,1808.6,1808.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638845729,11.01056,1808.6,1808.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638846236,1.10578,1808.4,1808.3,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1746638846634,1.10578,1808.4,1808.3,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1746638847034,1.92498,1808.4,1808.3,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1746638847332,1.92498,1808.4,1808.3,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1746638849833,1.10578,1808.4,1808.3,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1746638850232,2.72778,1808.4,1808.3,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1746638850636,2.72778,1808.4,1808.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638850837,3.57668,1808.4,1808.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638853442,6.78448,1808.4,1808.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638861146,1.1059,1808.2,1808.1,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1746638862843,1.6382,1808.2,1808.1,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1746638866452,4.9307,1808.4,1808.1,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1746638866651,1.7249,1808.3,1808.2,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1746638867145,1.7249,1808.3,1808.2,5.3457]
["bitfinex-derivatives","ETHF0:USTF0",1746638871465,1.7249,1808.3,1808.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638872571,7.6889,1808.3,1808.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638873257,7.6889,1808.3,1808.1,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1746638873258,7.79057744,1808.3,1808.1,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1746638873455,4.9539,1808.2,1808.1,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1746638874066,10.9179,1808.2,1807.6,7.4838]
["bitfinex-derivatives","ETHF0:USTF0",1746638874368,3.2078,1808.0,1807.7,4.17664501]
["bitfinex-derivatives","ETHF0:USTF0",1746638874669,3.2078,1808.0,1807.8,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1746638875168,3.2078,1808.0,1807.8,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1746638875364,3.2078,1808.0,1807.9,2.48217619]
["bitfinex-derivatives","ETHF0:USTF0",1746638875564,3.2078,1808.0,1807.9,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1746638875763,3.2078,1808.0,1807.9,2.48205798]
["bitfinex-derivatives","ETHF0:USTF0",1746638876267,3.2078,1808.0,1807.9,6.08205798]
["bitfinex-derivatives","ETHF0:USTF0",1746638876568,3.2078,1808.0,1807.9,6.08187884]
["bitfinex-derivatives","ETHF0:USTF0",1746638876869,3.2078,1808.0,1807.9,6.08187705]
["bitfinex-derivatives","ETHF0:USTF0",1746638877070,3.2078,1808.0,1807.9,6.08201941]
["bitfinex-derivatives","ETHF0:USTF0",1746638877270,3.2078,1808.0,1807.9,6.08200814]
["bitfinex-derivatives","ETHF0:USTF0",1746638878269,3.2078,1808.0,1807.9,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1746638878667,3.2078,1808.0,1807.9,6.0820137]
["bitfinex-derivatives","ETHF0:USTF0",1746638879758,3.2078,1808.0,1807.9,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1746638880572,3.2078,1808.0,1807.9,6.08213124]
["bitfinex-derivatives","ETHF0:USTF0",1746638881672,3.2078,1808.0,1807.9,6.08222295]
["bitfinex-derivatives","ETHF0:USTF0",1746638883471,3.2078,1808.0,1807.9,6.08256148]
["bitfinex-derivatives","ETHF0:USTF0",1746638884874,3.2078,1808.0,1807.9,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1746638886969,3.2078,1808.0,1807.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638887175,4.8721,1808.0,1807.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638898982,10.8361,1808.0,1807.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638899184,10.93779302,1808.0,1807.7,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746638899379,3.2078,1807.8,1807.7,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1746638900185,3.2078,1807.8,1807.7,6.9862]
["bitfinex-derivatives","ETHF0:USTF0",1746638905488,1.6358,1807.9,1807.7,6.9862]
["bitfinex-derivatives","ETHF0:USTF0",1746638905687,3.2078,1807.8,1807.7,6.9862]
["bitfinex-derivatives","ETHF0:USTF0",1746638907189,3.2078,1807.8,1807.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638916995,9.1718,1808.0,1807.7,4.32975838]
["bitfinex-derivatives","ETHF0:USTF0",1746638917194,9.1718,1808.0,1807.8,4.06615838]
["bitfinex-derivatives","ETHF0:USTF0",1746638917499,9.1718,1808.0,1807.9,2.35845838]
["bitfinex-derivatives","ETHF0:USTF0",1746638918094,9.1718,1808.0,1807.9,5.95845838]
["bitfinex-derivatives","ETHF0:USTF0",1746638919297,9.1718,1808.0,1807.9,6.67442762]
["bitfinex-derivatives","ETHF0:USTF0",1746638919598,9.1718,1808.0,1807.9,6.67442946]
["bitfinex-derivatives","ETHF0:USTF0",1746638920494,9.1718,1808.0,1807.9,5.95772188]
["bitfinex-derivatives","ETHF0:USTF0",1746638920994,9.1718,1808.0,1807.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638921191,9.1718,1808.0,1807.8,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1746638921390,1.7024,1807.9,1807.8,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1746638922196,1.7024,1807.9,1807.8,5.3077]
["bitfinex-derivatives","ETHF0:USTF0",1746638923585,1.7024,1807.9,1807.8,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1746638926198,1.7024,1807.9,1807.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638926594,1.80409487,1807.9,1807.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638927202,1.80409487,1807.9,1807.6,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1746638927500,3.2078,1807.8,1807.6,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1746638927699,9.1718,1807.8,1807.6,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1746638930490,9.1718,1807.8,1807.5,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1746638930805,3.2078,1807.6,1807.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638931003,3.30952248,1807.6,1807.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638931302,4.97952248,1807.6,1807.2,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1746638931502,3.2078,1807.3,1807.2,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1746638932099,3.2078,1807.3,1807.2,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1746638932409,4.8773,1807.3,1807.2,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1746638932703,4.8773,1807.3,1807.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638933095,4.97902944,1807.3,1807.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638933296,10.94302944,1807.3,1807.0,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1746638933497,3.2078,1807.1,1807.0,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1746638934102,3.2078,1807.1,1807.0,6.9836]
["bitfinex-derivatives","ETHF0:USTF0",1746638938107,9.1718,1807.1,1807.0,6.9836]
["bitfinex-derivatives","ETHF0:USTF0",1746638938309,9.1718,1807.1,1807.0,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1746638938703,10.8176,1807.1,1807.0,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1746638948018,10.8176,1807.1,1807.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638948219,12.4749,1807.1,1807.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638950515,17.4749,1807.1,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746638950717,3.2078,1806.6,1806.5,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1746638951122,3.2078,1806.6,1806.5,7.0442]
["bitfinex-derivatives","ETHF0:USTF0",1746638960240,3.30958071,1806.6,1806.5,7.0442]
["bitfinex-derivatives","ETHF0:USTF0",1746638960439,3.2078,1806.6,1806.5,7.0442]
["bitfinex-derivatives","ETHF0:USTF0",1746638976846,1.715,1806.7,1806.5,7.0442]
["bitfinex-derivatives","ETHF0:USTF0",1746638977145,1.715,1806.7,1806.6,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1746638977342,4.9228,1806.7,1806.6,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1746638982150,3.2078,1806.7,1806.6,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1746638982353,3.2078,1806.7,1806.6,2.40949571]
["bitfinex-derivatives","ETHF0:USTF0",1746638982647,3.2078,1806.7,1806.6,2.40948587]
["bitfinex-derivatives","ETHF0:USTF0",1746638982950,3.2078,1806.7,1806.6,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1746638983139,4.9895,1806.7,1806.6,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1746638983646,3.2078,1806.7,1806.6,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1746638983847,3.2078,1806.7,1806.6,2.40952617]
["bitfinex-derivatives","ETHF0:USTF0",1746638984047,3.2078,1806.7,1806.6,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1746638984850,3.2078,1806.7,1806.6,2.40898973]
["bitfinex-derivatives","ETHF0:USTF0",1746638985052,3.2078,1806.7,1806.6,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1746638991254,4.9658,1806.7,1806.5,5.3222]
["bitfinex-derivatives","ETHF0:USTF0",1746638991656,4.9658,1806.7,1806.5,6.9939]
["bitfinex-derivatives","ETHF0:USTF0",1746638992657,4.9658,1806.7,1806.6,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1746638994452,3.2078,1806.7,1806.6,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1746638996459,3.2078,1806.7,1806.6,2.40235574]
["bitfinex-derivatives","ETHF0:USTF0",1746638996650,3.2078,1806.7,1806.6,3.11984604]
["bitfinex-derivatives","ETHF0:USTF0",1746638996851,5.964,1806.8,1806.6,3.11984604]
["bitfinex-derivatives","ETHF0:USTF0",1746638997049,5.964,1806.8,1806.7,2.42576405]
["bitfinex-derivatives","ETHF0:USTF0",1746638997253,5.964,1806.8,1806.7,6.83796405]
["bitfinex-derivatives","ETHF0:USTF0",1746638997758,7.6369,1806.8,1806.7,6.83796405]
["bitfinex-derivatives","ETHF0:USTF0",1746638998257,7.6369,1806.8,1806.7,6.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746638999755,7.6369,1806.8,1806.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746638999956,8.5044,1806.8,1806.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639001662,9.314,1806.8,1806.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639006666,9.41576131,1806.8,1806.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639007359,13.579,1806.8,1806.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639007557,13.6807609,1806.8,1806.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639007764,13.579,1806.8,1806.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639008066,13.68076082,1806.8,1806.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639008765,13.579,1806.8,1806.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639009266,13.680766,1806.8,1806.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639011274,13.579,1806.8,1806.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639011474,13.68076668,1806.8,1806.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639012459,12.81326668,1806.8,1806.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639012664,7.73866668,1806.8,1806.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639013166,6.06576668,1806.8,1806.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639013374,5.964,1806.8,1806.7,5.2256]
["bitfinex-derivatives","ETHF0:USTF0",1746639013872,5.964,1806.8,1806.7,5.94244285]
["bitfinex-derivatives","ETHF0:USTF0",1746639014372,5.964,1806.8,1806.7,5.2256]
["bitfinex-derivatives","ETHF0:USTF0",1746639017071,3.2078,1807.2,1806.7,14.150135]
["bitfinex-derivatives","ETHF0:USTF0",1746639017272,3.2078,1807.2,1806.8,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1746639017572,3.2078,1807.2,1806.9,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1746639017874,4.8805,1807.2,1807.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1746639018076,4.8805,1807.2,1807.1,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1746639019476,7.1228,1807.4,1807.1,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1746639019672,1.6727,1807.3,1807.1,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1746639021669,1.6727,1807.3,1807.2,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1746639022071,1.6727,1807.3,1807.2,5.2609]
["bitfinex-derivatives","ETHF0:USTF0",1746639022873,1.6727,1807.3,1807.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1746639023173,3.2078,1807.1,1806.5,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1746639023373,3.2078,1806.9,1806.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1746639023571,1.7029,1806.8,1806.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1746639024668,1.7029,1806.8,1806.6,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1746639025074,3.2078,1806.9,1806.7,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1746639025273,3.915,1807.1,1806.8,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1746639025474,14.7777,1807.4,1806.9,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1746639025773,1.80463113,1807.3,1806.9,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1746639025974,1.80463113,1807.3,1807.0,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1746639026283,1.7029,1807.3,1807.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1746639026578,11.3848,1807.4,1807.2,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1746639026781,11.3848,1807.4,1807.2,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1746639027281,11.3848,1807.4,1807.2,6.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746639027581,1.7569,1807.3,1807.2,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1746639027782,1.85863158,1807.3,1807.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639028780,1.7569,1807.3,1807.2,6.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746639029177,1.7569,1807.3,1807.2,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1746639035186,7.1228,1807.4,1807.2,6.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746639035374,7.1228,1807.4,1807.3,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1746639035578,7.22452305,1807.4,1807.3,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1746639036184,8.83582305,1807.4,1807.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1746639036387,2.4209,1807.3,1807.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1746639036581,1.6113,1807.2,1807.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1746639037689,1.6113,1807.2,1807.1,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1746639038477,7.1228,1807.4,1807.1,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1746639038682,3.2078,1807.4,1807.2,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1746639039187,3.2078,1807.4,1807.2,5.3244]
["bitfinex-derivatives","ETHF0:USTF0",1746639039489,3.2078,1807.4,1807.3,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1746639040189,3.2078,1807.4,1807.3,5.3244]
["bitfinex-derivatives","ETHF0:USTF0",1746639043999,3.915,1807.6,1807.3,5.3244]
["bitfinex-derivatives","ETHF0:USTF0",1746639044199,3.915,1807.6,1807.4,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1746639044399,3.915,1807.6,1807.5,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746639044596,5.527,1807.6,1807.5,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746639045098,5.527,1807.6,1807.5,5.2308]
["bitfinex-derivatives","ETHF0:USTF0",1746639045499,3.915,1807.6,1807.5,5.2308]
["bitfinex-derivatives","ETHF0:USTF0",1746639045699,3.915,1807.6,1807.5,10.2308]
["bitfinex-derivatives","ETHF0:USTF0",1746639045894,3.2078,1807.9,1807.5,10.2308]
["bitfinex-derivatives","ETHF0:USTF0",1746639046099,3.2078,1807.9,1807.6,5.8697]
["bitfinex-derivatives","ETHF0:USTF0",1746639046301,3.2078,1807.9,1807.7,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1746639046496,1.612,1808.0,1807.8,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1746639047096,1.612,1808.0,1807.8,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1746639047496,1.612,1808.0,1807.9,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1746639048096,1.612,1808.0,1807.9,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1746639049602,1.612,1808.0,1807.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639049803,2.5004,1808.0,1807.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639050098,3.49109203,1808.0,1807.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639050298,3.49109203,1808.0,1807.8,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1746639050500,1.7512,1807.9,1807.8,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1746639051205,1.7512,1807.9,1807.8,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1746639054911,4.959,1807.9,1807.8,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1746639055606,4.959,1807.9,1807.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639055914,5.06069588,1807.9,1807.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639056109,5.06069588,1807.9,1807.7,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1746639056110,5.06069797,1807.9,1807.7,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1746639056410,2.71219797,1807.8,1807.7,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1746639056814,2.6105,1807.8,1807.7,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1746639057212,2.71219937,1807.8,1807.7,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1746639057912,2.6105,1807.8,1807.5,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1746639058108,1.715,1807.7,1807.5,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1746639059118,1.715,1807.7,1807.5,6.2379]
["bitfinex-derivatives","ETHF0:USTF0",1746639061511,1.715,1807.7,1807.6,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1746639067227,1.715,1807.7,1807.5,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1746639067425,1.715,1807.7,1807.5,6.2063]
["bitfinex-derivatives","ETHF0:USTF0",1746639068530,7.1228,1807.8,1807.5,6.2063]
["bitfinex-derivatives","ETHF0:USTF0",1746639068825,3.2078,1807.8,1807.6,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1746639069029,3.2078,1807.8,1807.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1746639069230,3.2078,1807.8,1807.7,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1746639069730,3.915,1808.0,1807.7,11.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746639069923,3.915,1808.0,1807.8,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1746639070123,3.915,1808.0,1807.9,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746639070428,3.2078,1808.1,1807.9,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746639070627,1.6804,1808.0,1807.9,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746639071332,1.6804,1808.0,1807.9,5.2802]
["bitfinex-derivatives","ETHF0:USTF0",1746639076233,1.6804,1808.0,1807.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639078031,1.6804,1808.0,1807.9,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1746639079029,1.78209325,1808.0,1807.9,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1746639080337,1.6804,1808.0,1807.9,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1746639082337,1.6804,1808.0,1807.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639082839,1.78209327,1808.0,1807.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639083234,1.78209327,1808.0,1807.8,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1746639083539,1.6804,1808.0,1807.8,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1746639084139,3.2078,1807.9,1807.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1746639084340,1.7757,1807.8,1807.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1746639085942,1.7757,1807.8,1807.7,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1746639088541,1.7757,1807.8,1807.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1746639088740,1.87740288,1807.8,1807.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1746639089042,1.87740288,1807.8,1807.5,5.7698]
["bitfinex-derivatives","ETHF0:USTF0",1746639089240,2.6145,1807.8,1807.5,6.5741]
["bitfinex-derivatives","ETHF0:USTF0",1746639089433,2.6145,1807.8,1807.5,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1746639089744,2.64110757,1807.7,1807.5,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1746639089947,1.6897,1807.6,1807.5,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1746639090153,1.6897,1807.6,1807.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1746639091153,5.0948,1807.8,1807.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1746639091355,1.71190887,1807.7,1807.6,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1746639091553,1.6102,1807.7,1807.6,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1746639092954,4.256,1807.8,1807.6,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1746639093154,5.8662,1807.8,1807.7,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1746639093854,5.96790049,1807.8,1807.6,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1746639094056,1.6269,1807.7,1807.6,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1746639097658,7.1228,1807.9,1807.6,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1746639097850,7.1228,1807.9,1807.7,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1746639098045,7.1228,1807.9,1807.8,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1746639098759,3.2078,1807.9,1807.8,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1746639099357,3.30950136,1807.9,1807.8,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1746639100652,3.2078,1807.9,1807.8,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1746639102860,3.2078,1807.9,1807.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1746639103056,3.30950435,1807.9,1807.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1746639103364,3.2078,1807.7,1807.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1746639103663,1.7671,1807.6,1807.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1746639104162,5.6821,1807.6,1807.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1746639105362,3.915,1807.6,1807.4,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1746639105559,3.915,1807.6,1807.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1746639105860,3.2078,1807.9,1807.5,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1746639106054,3.2078,1807.9,1807.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1746639106456,3.2078,1807.9,1807.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1746639106662,4.8241,1808.1,1807.8,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1746639106961,4.8241,1808.1,1807.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1746639106962,3.2078,1808.1,1807.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1746639107162,3.2078,1808.1,1808.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1746639107361,3.2078,1808.1,1808.0,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1746639107561,3.30949109,1808.1,1808.0,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1746639107863,3.30949086,1808.1,1808.0,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1746639109266,5.04589086,1808.1,1808.0,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1746639110674,3.30949086,1808.1,1808.0,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1746639110968,3.2078,1808.1,1808.0,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1746639111365,3.2078,1808.1,1807.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1746639111565,1.86629084,1808.0,1807.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1746639114868,1.86629409,1808.0,1807.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1746639117172,1.7646,1808.0,1807.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1746639117365,1.86629422,1808.0,1807.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1746639118266,1.86629422,1808.0,1807.9,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746639120265,1.7646,1808.0,1807.9,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746639120466,1.86629253,1808.0,1807.9,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746639121965,1.86629253,1808.0,1807.7,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1746639122168,1.86629253,1808.0,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639122169,0.8618,1807.9,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639122370,1.6388,1807.8,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639122670,1.6388,1807.8,1807.5,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1746639122671,1.6388,1807.8,1807.5,3.3907]
["bitfinex-derivatives","ETHF0:USTF0",1746639122871,0.10170741,1807.7,1807.5,3.3907]
["bitfinex-derivatives","ETHF0:USTF0",1746639123070,1.6388,1807.6,1807.5,3.3907]
["bitfinex-derivatives","ETHF0:USTF0",1746639123578,1.6388,1807.6,1807.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1746639125879,1.6388,1807.6,1807.5,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1746639126980,1.6388,1807.6,1807.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1746639128482,1.74051562,1807.6,1807.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1746639128783,2.83051562,1807.6,1807.2,4.0862]
["bitfinex-derivatives","ETHF0:USTF0",1746639129084,1.81621562,1807.5,1807.2,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1746639129283,3.50241562,1807.5,1807.2,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1746639129483,3.4007,1807.5,1807.2,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1746639129681,1.6148,1807.4,1807.2,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1746639129983,1.6148,1807.4,1807.3,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1746639138078,1.6148,1807.4,1807.3,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1746639138286,6.01432757,1807.4,1807.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1746639138575,0.10172757,1807.3,1807.0,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1746639138781,7.13282757,1807.3,1807.0,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1746639139078,2.65252757,1807.2,1807.0,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1746639139286,1.6861,1807.1,1807.0,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1746639139973,1.6861,1807.1,1807.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1746639141283,4.8939,1807.1,1807.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1746639141985,4.99564658,1807.1,1807.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1746639142181,4.99564658,1807.1,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639142391,1.6162,1807.0,1806.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1746639142681,2.7062,1807.0,1806.6,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1746639142983,5.344,1807.0,1806.6,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1746639143284,6.9602,1807.0,1806.6,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1746639143484,1.6162,1806.9,1806.7,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1746639144082,1.6162,1806.9,1806.7,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1746639144987,1.6162,1806.9,1806.8,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1746639145288,4.92575843,1806.9,1806.8,5.2975]
["bitfinex-derivatives","ETHF0:USTF0",1746639146387,4.92575843,1806.9,1806.8,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1746639148187,4.92575843,1806.9,1806.8,5.2975]
["bitfinex-derivatives","ETHF0:USTF0",1746639149090,4.92575843,1806.9,1806.8,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1746639149978,3.2078,1806.9,1806.8,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1746639150181,3.2078,1806.9,1806.8,5.2975]
["bitfinex-derivatives","ETHF0:USTF0",1746639151188,4.97895672,1806.9,1806.6,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746639151384,1.77115672,1806.8,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639151784,3.2078,1806.7,1806.3,5.6534]
["bitfinex-derivatives","ETHF0:USTF0",1746639151982,3.2078,1806.7,1806.4,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1746639152186,1.77115672,1806.6,1806.4,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1746639152488,2.5361,1806.6,1806.4,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1746639152887,1.6694,1806.6,1806.4,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1746639153091,1.6694,1806.6,1806.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1746639153291,1.77117378,1806.6,1806.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1746639153688,1.77117378,1806.6,1806.4,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1746639153894,3.30957378,1806.5,1806.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639154288,5.09047378,1806.5,1806.3,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1746639154488,4.9887,1806.5,1806.3,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1746639155189,1.7809,1806.4,1806.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639155388,1.88268627,1806.4,1806.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639155587,1.8826894,1806.4,1806.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639155894,1.7809,1806.4,1806.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639156091,1.88268931,1806.4,1806.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639156296,1.98447772,1806.4,1806.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1746639156595,1.88268931,1806.4,1806.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1746639156795,0.10178931,1806.4,1806.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1746639157091,0.10178931,1806.4,1806.3,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746639157296,0.20357456,1806.4,1806.3,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746639157699,0.10178931,1806.4,1806.3,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746639158194,0.10178931,1806.4,1806.3,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1746639163001,7.4638,1806.9,1806.3,13.4886]
["bitfinex-derivatives","ETHF0:USTF0",1746639163200,7.4638,1806.9,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639163501,7.4638,1806.9,1806.6,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1746639163701,7.4638,1806.9,1806.7,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1746639164201,7.4638,1806.9,1806.7,5.3492]
["bitfinex-derivatives","ETHF0:USTF0",1746639164603,7.4638,1806.9,1806.8,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1746639164902,7.56556029,1806.9,1806.8,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1746639165202,7.56556029,1806.9,1806.8,5.3492]
["bitfinex-derivatives","ETHF0:USTF0",1746639165396,9.33496069,1806.9,1806.8,5.3492]
["bitfinex-derivatives","ETHF0:USTF0",1746639165596,9.33495867,1806.9,1806.8,5.3492]
["bitfinex-derivatives","ETHF0:USTF0",1746639168208,9.33495867,1806.9,1806.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639170515,9.2332,1806.9,1806.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639170719,9.33495959,1806.9,1806.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639171311,9.33495961,1806.9,1806.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639171721,9.2332,1806.9,1806.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639171919,9.33495992,1806.9,1806.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639173520,9.2332,1806.9,1806.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639173818,9.33496001,1806.9,1806.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639175419,3.30956001,1806.9,1806.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639175719,0.10176001,1806.9,1806.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639175915,7.4618,1807.1,1806.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639176117,7.4618,1807.1,1806.9,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1746639176421,7.4618,1807.1,1807.0,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746639176621,9.1651,1807.1,1807.0,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746639176822,9.26684808,1807.1,1807.0,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746639180325,9.26684808,1807.1,1806.7,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1746639180623,2.61954808,1807.0,1806.7,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1746639180819,1.6936,1806.9,1806.7,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1746639181223,1.6936,1806.9,1806.7,6.1091]
["bitfinex-derivatives","ETHF0:USTF0",1746639183617,3.2078,1806.8,1806.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639183817,4.134766,1806.8,1806.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639184229,3.309566,1806.8,1806.6,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1746639184428,3.2078,1806.8,1806.6,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1746639187730,3.2078,1806.8,1806.7,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1746639188228,3.2078,1806.8,1806.7,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1746639189030,3.2078,1806.8,1806.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639189327,3.30956423,1806.8,1806.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639191232,3.30956423,1806.8,1806.6,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1746639191426,1.69,1806.7,1806.6,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1746639194632,1.69,1806.7,1806.6,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1746639194833,2.78,1806.7,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639195028,3.2078,1806.5,1806.2,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1746639195226,1.6562,1806.4,1806.2,3.3137]
["bitfinex-derivatives","ETHF0:USTF0",1746639196132,1.6562,1806.4,1806.2,6.9137]
["bitfinex-derivatives","ETHF0:USTF0",1746639197932,3.2078,1806.3,1806.2,5.3006]
["bitfinex-derivatives","ETHF0:USTF0",1746639198133,4.17579419,1806.3,1806.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639198334,4.17579419,1806.3,1806.0,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1746639198631,1.7693,1806.2,1806.0,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1746639198833,3.2078,1806.3,1806.1,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1746639207338,3.2078,1806.3,1806.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1746639208243,3.2078,1806.3,1806.2,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1746639221749,3.2078,1806.4,1806.2,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1746639224952,1.6894,1806.5,1806.2,7.6756]
["bitfinex-derivatives","ETHF0:USTF0",1746639225156,1.6894,1806.5,1806.3,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1746639225453,1.6894,1806.5,1806.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1746639225754,1.6894,1806.5,1806.4,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1746639226053,5.9798,1806.7,1806.4,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1746639226254,1.7505,1806.6,1806.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1746639227160,1.7505,1806.6,1806.5,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1746639236853,5.342,1807.2,1806.5,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1746639237055,0.10174952,1807.1,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639237256,1.7208,1807.0,1806.8,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1746639237456,1.7208,1807.0,1806.9,2.5696]
["bitfinex-derivatives","ETHF0:USTF0",1746639238159,1.7208,1807.0,1806.9,6.1696]
["bitfinex-derivatives","ETHF0:USTF0",1746639245463,7.4598,1807.2,1806.9,6.1696]
["bitfinex-derivatives","ETHF0:USTF0",1746639245662,7.4598,1807.2,1807.0,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1746639245967,7.4598,1807.2,1807.1,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1746639246266,7.4598,1807.2,1807.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1746639246467,1.7695,1807.1,1807.0,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1746639247461,1.7695,1807.1,1807.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1746639247668,1.7695,1807.1,1806.9,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1746639247970,2.6312,1807.1,1806.9,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1746639248171,2.6312,1807.1,1806.9,6.1908]
["bitfinex-derivatives","ETHF0:USTF0",1746639248363,1.7695,1807.0,1806.9,6.1908]
["bitfinex-derivatives","ETHF0:USTF0",1746639249571,8.2764,1807.2,1806.9,6.1908]
["bitfinex-derivatives","ETHF0:USTF0",1746639249768,8.2764,1807.2,1807.0,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1746639251373,9.8847,1807.2,1807.0,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1746639252063,1.7037,1807.1,1807.0,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1746639253170,7.4588,1807.5,1807.0,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1746639253366,0.10173493,1807.4,1807.1,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1746639253671,3.2078,1807.5,1807.2,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1746639253872,1.7037,1807.6,1807.3,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1746639254066,0.844,1807.7,1807.4,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1746639254270,1.7037,1807.7,1807.4,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1746639255771,0.8804,1807.6,1807.4,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1746639255971,1.6371,1807.5,1807.4,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1746639256368,8.3028,1807.8,1807.4,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1746639256572,1.6371,1807.7,1807.4,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1746639256771,1.73880919,1807.7,1807.4,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1746639256971,1.6371,1807.7,1807.4,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1746639257174,1.6371,1807.7,1807.4,5.2137]
["bitfinex-derivatives","ETHF0:USTF0",1746639257677,1.6371,1807.7,1807.5,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1746639258080,1.6371,1807.7,1807.6,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1746639258471,1.73881485,1807.7,1807.6,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1746639259771,0.10171485,1807.7,1807.6,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1746639259975,3.2078,1807.8,1807.6,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1746639260178,1.7511,1807.9,1807.7,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746639260371,3.2078,1808.0,1807.7,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746639260767,4.9625,1808.0,1807.7,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746639262383,3.2078,1808.0,1807.7,5.3048]
["bitfinex-derivatives","ETHF0:USTF0",1746639262869,3.2078,1808.0,1807.8,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1746639263075,3.2078,1808.0,1807.9,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1746639264181,3.2078,1808.0,1807.9,6.9153]
["bitfinex-derivatives","ETHF0:USTF0",1746639265082,3.2078,1808.2,1807.9,6.9153]
["bitfinex-derivatives","ETHF0:USTF0",1746639265282,1.7163,1808.1,1807.9,6.9153]
["bitfinex-derivatives","ETHF0:USTF0",1746639266076,1.7163,1808.1,1807.9,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1746639267082,3.2078,1808.2,1807.9,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1746639267386,3.2078,1808.2,1808.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1746639268187,1.6656,1808.1,1808.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1746639269691,1.6656,1808.1,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639269890,0.8698,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639270083,1.6597,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639270383,1.6597,1807.9,1807.8,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1746639271085,1.6597,1807.9,1807.8,8.5731]
["bitfinex-derivatives","ETHF0:USTF0",1746639272890,3.2078,1808.2,1807.8,8.5731]
["bitfinex-derivatives","ETHF0:USTF0",1746639273091,3.2078,1808.2,1807.9,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1746639273291,3.2078,1808.2,1808.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1746639273492,1.7641,1808.1,1808.0,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1746639275093,1.7641,1808.1,1807.9,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1746639277293,1.7641,1808.1,1808.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1746639279691,1.7641,1808.1,1807.9,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1746639282097,1.7641,1808.1,1807.9,6.1953]
["bitfinex-derivatives","ETHF0:USTF0",1746639283098,1.7641,1808.1,1807.9,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1746639291301,1.7641,1808.1,1807.9,5.8031]
["bitfinex-derivatives","ETHF0:USTF0",1746639291799,1.7641,1808.1,1808.0,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1746639295806,7.4528,1808.4,1808.0,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1746639296002,1.6391,1808.3,1808.0,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1746639296198,1.6391,1808.3,1808.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746639297803,3.359,1808.3,1808.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746639298205,1.7677,1808.2,1808.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746639302505,1.7677,1808.2,1808.1,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1746639302710,7.4528,1808.4,1808.1,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1746639303007,7.4528,1808.4,1808.2,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1746639303200,1.7133,1808.3,1808.2,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1746639304408,1.7133,1808.3,1808.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1746639304812,1.7133,1808.3,1808.0,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1746639305011,0.8659,1808.2,1808.0,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1746639305309,1.82208812,1808.1,1807.8,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1746639305500,1.7204,1808.1,1807.7,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1746639306907,1.7204,1808.1,1807.7,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1746639307105,3.2078,1808.0,1807.7,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1746639307302,2.66729389,1807.9,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639307507,1.7587,1807.8,1807.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1746639309407,1.7587,1807.8,1807.6,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1746639312315,1.7587,1807.8,1807.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1746639313410,1.7587,1807.8,1807.5,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1746639313611,3.2078,1807.6,1807.4,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1746639313813,1.7656,1807.5,1807.4,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1746639314114,1.7656,1807.5,1807.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1746639315710,1.7656,1807.5,1807.2,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746639315911,3.2078,1807.4,1807.2,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1746639316208,1.6829,1807.3,1806.5,10.57521785]
["bitfinex-derivatives","ETHF0:USTF0",1746639316415,3.2078,1807.0,1806.6,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1746639316614,1.6829,1806.9,1806.6,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1746639316811,2.5498,1806.9,1806.6,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1746639317216,2.5498,1806.9,1806.7,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1746639318120,2.5498,1806.9,1806.7,5.2363]
["bitfinex-derivatives","ETHF0:USTF0",1746639319219,1.6139,1806.8,1806.7,5.2363]
["bitfinex-derivatives","ETHF0:USTF0",1746639321825,1.6139,1806.8,1806.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639322212,1.6139,1806.8,1806.6,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1746639322419,4.8217,1806.8,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639322625,3.2078,1806.6,1806.1,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1746639322823,0.96067193,1806.5,1806.2,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1746639323125,1.6687,1806.4,1806.2,6.1968]
["bitfinex-derivatives","ETHF0:USTF0",1746639323329,4.8765,1806.4,1806.2,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1746639323727,1.6687,1806.3,1806.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639324126,1.77049236,1806.3,1806.1,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1746639324331,1.6687,1806.3,1806.1,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1746639333341,1.6687,1806.3,1806.0,7.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746639333730,1.6687,1806.3,1806.0,6.0668]
["bitfinex-derivatives","ETHF0:USTF0",1746639334032,3.2078,1806.2,1806.0,6.0668]
["bitfinex-derivatives","ETHF0:USTF0",1746639334234,1.6596,1806.1,1806.0,6.0668]
["bitfinex-derivatives","ETHF0:USTF0",1746639338643,1.6596,1806.1,1806.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639338846,2.4777,1806.1,1806.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639339245,2.4777,1806.1,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639339445,3.2078,1805.9,1805.6,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1746639339842,3.2078,1805.7,1805.6,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1746639340037,7.4548,1805.7,1805.4,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1746639340243,3.2078,1805.5,1805.4,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1746639340443,3.3096385,1805.5,1805.0,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1746639340745,5.9507,1805.4,1805.1,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1746639340941,4.9115,1805.3,1805.1,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1746639341241,1.7037,1805.2,1805.1,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1746639341440,1.7037,1805.2,1805.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639341644,8.5448,1805.1,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639341946,3.2078,1804.6,1804.2,7.36741785]
["bitfinex-derivatives","ETHF0:USTF0",1746639342142,5.9507,1804.5,1804.3,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1746639342845,3.2078,1804.8,1804.3,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1746639343048,4.34989299,1804.7,1804.3,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1746639343345,4.34989394,1804.6,1804.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639343546,4.34989394,1804.6,1804.3,5.2256]
["bitfinex-derivatives","ETHF0:USTF0",1746639343547,4.9363,1804.5,1804.3,5.2256]
["bitfinex-derivatives","ETHF0:USTF0",1746639343741,4.9363,1804.5,1804.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639344844,0.10190689,1804.4,1804.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639345143,1.83040689,1804.4,1804.1,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1746639345341,7.4558,1804.3,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639345541,1.7285,1804.2,1803.8,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1746639345841,1.7285,1804.2,1803.8,4.8334]
["bitfinex-derivatives","ETHF0:USTF0",1746639346041,1.83040689,1804.2,1803.8,4.8334]
["bitfinex-derivatives","ETHF0:USTF0",1746639346247,1.7285,1804.2,1803.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639346446,1.7285,1804.2,1803.8,8.5659]
["bitfinex-derivatives","ETHF0:USTF0",1746639346646,1.7285,1804.2,1803.9,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1746639347249,1.7285,1804.2,1803.9,5.3581]
["bitfinex-derivatives","ETHF0:USTF0",1746639348254,3.2078,1804.1,1803.9,5.3581]
["bitfinex-derivatives","ETHF0:USTF0",1746639348551,5.9963,1804.0,1803.9,5.3581]
["bitfinex-derivatives","ETHF0:USTF0",1746639351255,4.249,1804.0,1803.9,5.3581]
["bitfinex-derivatives","ETHF0:USTF0",1746639353755,4.249,1804.0,1803.7,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1746639353957,1.7081,1803.9,1803.7,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1746639354150,1.7081,1803.9,1803.7,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1746639354549,4.9159,1803.9,1803.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639358158,4.9159,1803.9,1803.8,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1746639358849,5.0178374,1803.9,1803.8,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1746639359056,4.9159,1803.9,1803.8,5.3169]
["bitfinex-derivatives","ETHF0:USTF0",1746639359458,3.2078,1803.9,1803.8,5.3169]
["bitfinex-derivatives","ETHF0:USTF0",1746639359950,7.5198,1803.9,1803.8,5.3169]
["bitfinex-derivatives","ETHF0:USTF0",1746639360259,3.2078,1803.9,1803.8,5.3169]
["bitfinex-derivatives","ETHF0:USTF0",1746639360458,7.5198,1803.9,1803.8,5.3169]
["bitfinex-derivatives","ETHF0:USTF0",1746639361359,4.312,1803.9,1803.8,5.3169]
["bitfinex-derivatives","ETHF0:USTF0",1746639362562,3.2078,1804.1,1803.8,5.3169]
["bitfinex-derivatives","ETHF0:USTF0",1746639362762,7.5208,1804.1,1803.9,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1746639362961,3.2078,1804.1,1803.9,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1746639363162,4.313,1804.0,1803.9,6.1006]
["bitfinex-derivatives","ETHF0:USTF0",1746639367159,3.2078,1804.1,1803.9,6.1006]
["bitfinex-derivatives","ETHF0:USTF0",1746639367356,4.313,1804.0,1803.9,6.1006]
["bitfinex-derivatives","ETHF0:USTF0",1746639367757,3.2078,1804.1,1803.9,6.1006]
["bitfinex-derivatives","ETHF0:USTF0",1746639368263,3.2078,1804.1,1804.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1746639368563,9.1684,1804.3,1804.0,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1746639369063,3.2078,1804.1,1804.0,6.1251]
["bitfinex-derivatives","ETHF0:USTF0",1746639369364,3.2078,1804.1,1804.0,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1746639370664,4.313,1804.2,1804.0,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1746639370857,7.5208,1804.2,1803.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1746639371063,3.2078,1804.0,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639371365,3.2078,1803.7,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639371864,1.6757,1803.8,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639372161,1.6757,1803.8,1803.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639372367,3.2078,1803.7,1803.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639373766,1.6297,1803.6,1803.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639374265,1.6297,1803.6,1803.3,7.6741]
["bitfinex-derivatives","ETHF0:USTF0",1746639374969,5.9427,1803.6,1803.3,7.6741]
["bitfinex-derivatives","ETHF0:USTF0",1746639376369,5.9427,1803.6,1803.3,8.5481]
["bitfinex-derivatives","ETHF0:USTF0",1746639376970,4.313,1803.6,1803.3,8.5481]
["bitfinex-derivatives","ETHF0:USTF0",1746639379271,4.313,1803.6,1803.3,5.3403]
["bitfinex-derivatives","ETHF0:USTF0",1746639379473,1.6962,1803.5,1803.3,5.3403]
["bitfinex-derivatives","ETHF0:USTF0",1746639380260,4.904,1803.5,1803.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639380670,1.6962,1803.4,1803.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639380966,1.6962,1803.4,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639381275,3.2078,1802.9,1802.5,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1746639381460,4.313,1802.8,1802.5,4.93826396]
["bitfinex-derivatives","ETHF0:USTF0",1746639381664,4.313,1802.8,1802.6,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1746639381961,6.0092,1802.8,1802.6,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1746639382364,6.0092,1802.8,1802.6,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746639382575,4.313,1802.8,1802.6,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746639383168,4.313,1802.8,1802.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639383365,1.7346,1802.7,1802.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639383572,1.7346,1802.7,1802.5,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639383775,1.7346,1802.7,1802.6,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1746639389268,3.2078,1803.3,1802.6,9.8584]
["bitfinex-derivatives","ETHF0:USTF0",1746639389468,3.2078,1803.5,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639389663,7.5478,1803.8,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639389865,4.34,1803.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639390074,3.2078,1803.9,1803.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1746639390268,3.2078,1803.9,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639390269,1.755,1803.8,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639390477,4.34,1803.7,1803.4,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1746639390975,6.095,1803.7,1803.4,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1746639391277,6.095,1803.7,1803.4,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1746639392372,1.755,1803.7,1803.4,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1746639392868,0.8332,1803.8,1803.4,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1746639393075,8.3751,1803.9,1803.4,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1746639393076,7.5468,1803.9,1803.4,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1746639394372,7.5468,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639394373,4.339,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639394569,7.5468,1804.1,1803.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1746639394776,9.2353,1804.1,1803.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1746639395275,9.2353,1804.1,1803.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1746639395479,3.2078,1804.1,1803.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1746639395774,7.5468,1804.1,1803.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1746639396577,1.6885,1804.0,1803.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1746639398573,3.2078,1803.9,1803.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639398772,5.9576,1803.8,1803.4,3.66542558]
["bitfinex-derivatives","ETHF0:USTF0",1746639399279,0.10193674,1803.7,1803.4,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639399474,5.9576,1803.8,1803.4,7.25305489]
["bitfinex-derivatives","ETHF0:USTF0",1746639399977,5.9576,1803.8,1803.4,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639400872,0.10194196,1803.7,1803.4,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639401073,1.6525,1803.6,1803.5,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746639402178,1.6525,1803.6,1803.5,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1746639402370,1.6525,1803.8,1803.5,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1746639402570,3.2078,1803.9,1803.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1746639402775,3.2078,1804.1,1803.7,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1746639403176,3.2078,1804.1,1803.7,6.1496]
["bitfinex-derivatives","ETHF0:USTF0",1746639407890,1.752,1804.0,1803.7,6.1496]
["bitfinex-derivatives","ETHF0:USTF0",1746639408980,3.2078,1803.9,1803.7,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1746639409291,1.752,1803.8,1803.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639409587,2.73744138,1803.8,1803.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639411089,12.07544138,1803.8,1803.3,6.6073]
["bitfinex-derivatives","ETHF0:USTF0",1746639411290,3.30974138,1803.7,1803.3,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1746639411491,1.6172,1803.6,1803.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1746639411783,1.6172,1803.6,1803.1,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746639411784,7.5458,1803.5,1803.1,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746639411989,1.6172,1803.4,1803.1,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746639414486,4.339,1803.6,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639414685,5.953,1803.6,1803.3,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1746639414885,1.614,1803.6,1803.3,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1746639415191,4.2978,1803.7,1803.3,5.3246]
["bitfinex-derivatives","ETHF0:USTF0",1746639415388,4.2978,1803.7,1803.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1746639415690,4.8218,1803.9,1803.5,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1746639415893,3.2078,1803.9,1803.5,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1746639416086,3.2078,1803.9,1803.5,6.9373]
["bitfinex-derivatives","ETHF0:USTF0",1746639416286,4.339,1804.1,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639416491,4.339,1804.1,1803.8,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1746639416694,6.0245,1804.1,1803.8,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1746639417193,6.0245,1804.1,1803.8,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1746639417690,6.0245,1804.1,1803.9,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1746639417888,6.0245,1804.1,1803.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639418089,3.2078,1804.0,1803.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639418291,1.6855,1803.9,1803.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639418694,3.2078,1804.0,1803.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639418898,3.2078,1804.0,1803.9,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1746639419089,4.8933,1804.0,1803.9,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1746639420404,4.8933,1804.0,1803.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639421403,4.99522749,1804.0,1803.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639421597,4.99522749,1804.0,1803.6,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1746639421807,3.2078,1803.8,1803.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1746639422005,1.7776,1803.7,1803.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1746639422205,1.7776,1803.7,1803.4,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1746639422607,1.7776,1803.7,1803.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639422809,3.2078,1803.6,1803.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639423003,1.6907,1803.5,1803.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639423505,1.6907,1803.5,1803.4,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639424510,1.6907,1803.5,1803.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639424705,1.6907,1803.5,1803.4,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639424905,3.2078,1803.8,1803.4,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639425106,1.6907,1803.7,1803.5,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1746639426307,1.6907,1803.7,1803.5,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746639427807,1.6907,1803.7,1803.5,6.1576]
["bitfinex-derivatives","ETHF0:USTF0",1746639428901,3.2078,1803.8,1803.5,6.1576]
["bitfinex-derivatives","ETHF0:USTF0",1746639429306,4.8822,1803.8,1803.5,6.1576]
["bitfinex-derivatives","ETHF0:USTF0",1746639433016,0.8222,1804.3,1803.5,6.1576]
["bitfinex-derivatives","ETHF0:USTF0",1746639433017,4.03,1804.3,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639433214,1.7369,1804.2,1803.8,4.9126]
["bitfinex-derivatives","ETHF0:USTF0",1746639433417,1.7369,1804.2,1803.9,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746639433713,1.7369,1804.2,1803.9,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1746639434213,1.7369,1804.2,1803.9,6.1459]
["bitfinex-derivatives","ETHF0:USTF0",1746639435416,1.7369,1804.2,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639435717,1.7369,1804.2,1804.1,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1746639435912,1.7369,1804.2,1804.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1746639437215,5.2706,1804.4,1804.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1746639437516,6.9266,1804.4,1804.2,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1746639438319,6.9266,1804.4,1804.2,5.3554]
["bitfinex-derivatives","ETHF0:USTF0",1746639439412,1.7268,1804.3,1804.2,5.3554]
["bitfinex-derivatives","ETHF0:USTF0",1746639440314,4.0309,1804.6,1804.2,5.3554]
["bitfinex-derivatives","ETHF0:USTF0",1746639440515,1.7268,1804.5,1804.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639440716,3.2078,1804.4,1804.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639441020,1.703,1804.3,1804.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639443421,3.2078,1804.4,1804.2,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1746639443615,3.2078,1804.4,1804.3,3.2674]
["bitfinex-derivatives","ETHF0:USTF0",1746639445122,3.2078,1804.4,1804.3,6.8674]
["bitfinex-derivatives","ETHF0:USTF0",1746639448325,4.0348,1804.7,1804.3,10.0752]
["bitfinex-derivatives","ETHF0:USTF0",1746639448620,1.6096,1804.6,1804.4,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1746639449113,1.6096,1804.6,1804.4,5.2407]
["bitfinex-derivatives","ETHF0:USTF0",1746639449318,1.6096,1804.6,1804.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639455725,1.6096,1804.6,1804.4,5.3313]
["bitfinex-derivatives","ETHF0:USTF0",1746639457430,1.6096,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639457930,1.6096,1804.6,1804.5,4.8589]
["bitfinex-derivatives","ETHF0:USTF0",1746639458130,1.6096,1804.6,1804.5,8.4589]
["bitfinex-derivatives","ETHF0:USTF0",1746639461231,1.6096,1804.6,1804.5,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1746639461432,1.6096,1804.6,1804.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639462935,1.6096,1804.6,1804.2,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1746639463135,4.8174,1804.6,1804.2,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1746639463433,4.8174,1804.6,1804.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639463626,1.8358998,1804.5,1804.2,6.9425]
["bitfinex-derivatives","ETHF0:USTF0",1746639463827,1.734,1804.5,1804.3,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1746639464227,1.734,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639465129,1.734,1804.5,1804.4,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639467637,1.83589711,1804.5,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639467841,0.95569711,1804.4,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639468137,2.562,1804.3,1804.2,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639471143,2.562,1804.3,1804.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639471342,2.66390749,1804.3,1804.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639472143,5.87170749,1804.3,1804.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639472338,10.87170749,1804.3,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639472538,6.0342,1804.2,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639472739,1.76211478,1804.1,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639472940,1.6602,1804.1,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639473244,1.6602,1804.1,1803.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639474246,1.6602,1804.1,1803.8,8.4601]
["bitfinex-derivatives","ETHF0:USTF0",1746639476040,1.6602,1804.1,1803.9,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1746639477147,1.6602,1804.1,1803.9,5.3407]
["bitfinex-derivatives","ETHF0:USTF0",1746639477748,1.6602,1804.1,1803.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639479450,1.6602,1804.1,1803.9,5.2832]
["bitfinex-derivatives","ETHF0:USTF0",1746639479749,1.6602,1804.1,1804.0,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1746639480050,1.6602,1804.1,1804.0,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1746639480247,1.6602,1804.1,1804.0,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1746639481847,1.6602,1804.1,1804.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639482048,9.868,1804.1,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639482348,3.2078,1803.7,1803.3,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1746639482545,0.8131,1803.6,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639482747,2.5325,1803.6,1803.4,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1746639483145,1.7194,1803.5,1803.4,8.4225]
["bitfinex-derivatives","ETHF0:USTF0",1746639483340,0.8131,1803.6,1803.4,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639488251,4.327,1803.8,1803.4,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639488453,1.6081,1803.7,1803.4,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639493256,7.5358,1803.9,1803.4,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639493448,9.285,1803.9,1803.4,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639493854,1.7492,1803.8,1803.4,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639494153,5.2013,1804.2,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639494353,2.6225,1804.2,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639494554,5.418,1804.4,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639494750,7.5358,1804.5,1804.2,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746639494953,9.285,1804.5,1804.3,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1746639495150,9.285,1804.5,1804.3,5.2435]
["bitfinex-derivatives","ETHF0:USTF0",1746639495351,4.328,1804.5,1804.3,8.4513]
["bitfinex-derivatives","ETHF0:USTF0",1746639495552,14.36732654,1804.7,1804.4,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1746639495855,14.36732654,1804.7,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639496051,14.36732654,1804.7,1804.6,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1746639497451,14.36732654,1804.7,1804.6,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1746639497956,1.7169,1805.0,1804.6,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1746639498159,1.7169,1805.0,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639498755,1.7169,1805.0,1804.9,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1746639498953,1.7074,1805.2,1804.9,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1746639499155,5.1552,1805.4,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639499361,6.8626,1805.4,1805.2,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1746639499752,1.7074,1805.4,1805.2,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1746639499953,1.7074,1805.4,1805.2,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1746639500256,4.0504,1805.7,1805.2,6.9681]
["bitfinex-derivatives","ETHF0:USTF0",1746639500554,1.7074,1805.6,1805.2,6.9681]
["bitfinex-derivatives","ETHF0:USTF0",1746639500758,1.80923608,1805.6,1805.2,6.9681]
["bitfinex-derivatives","ETHF0:USTF0",1746639501055,1.7074,1805.6,1805.2,6.9681]
["bitfinex-derivatives","ETHF0:USTF0",1746639509351,3.2078,1805.7,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639509550,1.7378,1805.7,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639509758,0.8237,1805.9,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639509955,0.10181731,1805.8,1805.6,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1746639510262,0.10181731,1805.8,1805.7,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1746639511061,1.7378,1805.8,1805.6,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746639511255,1.7378,1805.8,1805.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639511463,5.91932761,1805.8,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639511664,0.10182761,1805.7,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639511858,1.654,1805.6,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639512161,1.654,1805.6,1805.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639512960,1.654,1805.6,1805.3,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1746639513162,0.10183876,1805.5,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639513462,4.8618,1805.4,1804.8,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1746639513661,4.8618,1805.4,1804.9,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1746639513662,5.982,1805.3,1804.9,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1746639513871,1.654,1805.2,1804.9,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1746639514061,1.75583876,1805.2,1804.9,5.3472]
["bitfinex-derivatives","ETHF0:USTF0",1746639514260,1.654,1805.2,1804.9,5.3472]
["bitfinex-derivatives","ETHF0:USTF0",1746639520867,1.654,1805.2,1804.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639521068,0.91776189,1805.1,1804.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639521269,1.7616,1805.0,1804.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639521478,1.7616,1805.0,1804.9,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1746639521678,4.328,1805.3,1804.9,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1746639521878,1.86345734,1805.2,1805.0,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1746639522078,1.7616,1805.2,1805.0,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1746639522274,1.7616,1805.2,1804.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639522469,1.7616,1805.2,1804.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639523778,1.7616,1805.2,1804.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639523986,3.2078,1805.1,1804.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639524175,1.7722,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639524774,1.7722,1805.0,1804.9,4.9788]
["bitfinex-derivatives","ETHF0:USTF0",1746639525181,1.7722,1805.0,1804.9,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1746639525682,7.5358,1805.3,1804.9,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1746639525879,1.7722,1805.2,1805.0,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1746639526079,1.7722,1805.2,1805.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1746639527183,1.7722,1805.2,1805.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639529182,1.7722,1805.2,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639529783,0.10186336,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639529972,1.7154,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639530173,1.7154,1805.0,1804.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639531382,1.7154,1805.0,1804.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639531585,12.23626421,1805.0,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639531887,3.2078,1804.8,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639532084,0.10186421,1804.7,1804.5,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639532381,1.81726421,1804.7,1804.5,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639532582,1.7154,1804.7,1804.5,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639533184,1.6454,1804.9,1804.5,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639533375,2.4502,1804.9,1804.6,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746639533575,0.10187896,1804.8,1804.7,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1746639533885,1.09,1805.0,1804.7,9.9277]
["bitfinex-derivatives","ETHF0:USTF0",1746639534081,3.2078,1805.3,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639534279,3.2078,1805.5,1805.0,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746639534488,3.2078,1805.5,1805.1,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1746639534785,3.2078,1805.7,1805.2,4.8345]
["bitfinex-derivatives","ETHF0:USTF0",1746639534983,7.5368,1806.0,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639535185,1.71662617,1805.9,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639535378,1.6148,1805.9,1805.7,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746639535580,3.30961864,1805.8,1805.5,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1746639535780,1.6938,1805.7,1805.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1746639535987,1.7956295,1805.7,1805.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1746639536183,1.6938,1805.7,1805.5,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1746639537782,1.6938,1805.7,1805.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639537989,0.8844,1805.6,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639538184,1.7352,1805.6,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639538387,1.79564105,1805.5,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639538886,0.10184105,1805.4,1805.1,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1746639539087,1.7681,1805.3,1805.1,4.8614]
["bitfinex-derivatives","ETHF0:USTF0",1746639539488,1.7681,1805.3,1805.2,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1746639540388,1.86994957,1805.3,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639540578,1.7681,1805.3,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639540779,1.7681,1805.3,1805.1,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1746639543595,1.7681,1805.3,1805.0,5.2317]
["bitfinex-derivatives","ETHF0:USTF0",1746639543787,4.19255249,1805.2,1805.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639544096,6.22407387,1805.1,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639544291,1.88307387,1805.0,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639544491,0.10187387,1804.9,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639544789,1.7413,1804.8,1804.6,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1746639544989,1.7413,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639545189,1.7413,1804.8,1804.7,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639545595,6.0823,1804.8,1804.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639545788,6.18417761,1804.8,1804.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639545990,6.0823,1804.8,1804.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639546295,6.18417465,1804.8,1804.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639546795,9.39197465,1804.8,1804.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639547293,9.39197465,1804.8,1804.4,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1746639547490,1.84317465,1804.7,1804.4,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1746639547691,0.10187465,1804.6,1804.4,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1746639548095,1.7239,1804.5,1804.4,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1746639548497,1.7239,1804.5,1804.4,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639548993,1.7239,1804.5,1804.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639549199,6.16680209,1804.5,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639549398,0.10190209,1804.4,1804.1,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746639549598,1.82580209,1804.4,1804.1,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746639549798,0.10190209,1804.3,1804.1,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746639550296,1.7239,1804.2,1804.1,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746639552397,1.7239,1804.2,1804.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639552587,1.82581182,1804.2,1804.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639552793,1.7239,1804.2,1804.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639553000,6.0659,1804.2,1804.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639553204,6.0659,1804.2,1803.9,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1746639553501,1.6614,1804.1,1803.9,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1746639554096,1.6614,1804.1,1803.9,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1746639554292,4.342,1804.2,1803.9,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1746639554499,4.342,1804.2,1804.0,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1746639555098,4.342,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639555397,0.8502,1804.5,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639555601,7.5498,1804.6,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639555803,7.5498,1804.6,1804.4,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1746639556098,6.0757,1804.9,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639556292,4.9857,1804.9,1804.6,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1746639556495,4.9857,1804.9,1804.7,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1746639556695,0.10188097,1804.8,1804.7,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1746639557005,0.10187848,1804.8,1804.7,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1746639557204,4.9857,1804.9,1804.7,5.3231]
["bitfinex-derivatives","ETHF0:USTF0",1746639557397,0.1018793,1804.8,1804.7,5.3231]
["bitfinex-derivatives","ETHF0:USTF0",1746639557597,1.8613793,1804.8,1804.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639557799,2.7522793,1804.8,1804.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639559102,2.7522793,1804.8,1804.6,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1746639559303,1.8613793,1804.7,1804.6,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1746639559903,0.1018793,1804.7,1804.6,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1746639560106,0.1018793,1804.7,1804.6,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1746639560704,0.1018793,1804.8,1804.6,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1746639560910,1.6655,1804.8,1804.6,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1746639561405,3.2078,1805.1,1804.6,12.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746639561708,1.6655,1805.6,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639561905,1.6655,1805.6,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639562109,6.0075,1805.6,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639562301,6.0075,1805.6,1805.3,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1746639563100,6.0075,1805.6,1805.3,5.3583]
["bitfinex-derivatives","ETHF0:USTF0",1746639563503,1.6789,1805.5,1805.3,5.3583]
["bitfinex-derivatives","ETHF0:USTF0",1746639564411,4.342,1805.6,1805.3,5.3583]
["bitfinex-derivatives","ETHF0:USTF0",1746639564612,6.0209,1805.6,1805.3,5.3583]
["bitfinex-derivatives","ETHF0:USTF0",1746639565208,1.6789,1805.6,1805.3,5.3583]
["bitfinex-derivatives","ETHF0:USTF0",1746639565410,7.5498,1805.8,1805.3,5.3583]
["bitfinex-derivatives","ETHF0:USTF0",1746639565612,4.342,1805.8,1805.3,5.3583]
["bitfinex-derivatives","ETHF0:USTF0",1746639565809,1.6789,1805.7,1805.3,5.3583]
["bitfinex-derivatives","ETHF0:USTF0",1746639566212,1.6789,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639567814,1.6789,1805.7,1805.6,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1746639568607,4.342,1805.8,1805.6,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1746639568812,4.342,1805.8,1805.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746639569007,4.44382082,1805.8,1805.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746639569312,4.44382082,1805.8,1805.7,5.2963]
["bitfinex-derivatives","ETHF0:USTF0",1746639569513,0.10182082,1805.8,1805.7,5.2963]
["bitfinex-derivatives","ETHF0:USTF0",1746639569717,0.8238,1806.1,1805.7,7.0424]
["bitfinex-derivatives","ETHF0:USTF0",1746639569718,0.10180782,1806.0,1805.7,7.0424]
["bitfinex-derivatives","ETHF0:USTF0",1746639569912,2.5324,1806.1,1805.8,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1746639570104,1.7086,1806.0,1805.9,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1746639572213,4.341,1806.2,1805.9,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1746639572411,5.9507,1806.2,1805.9,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1746639572711,0.10180479,1806.1,1806.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1746639573414,1.71150479,1806.1,1806.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1746639573714,1.6097,1806.1,1806.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1746639574016,1.71150432,1806.1,1806.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1746639574217,1.71150432,1806.1,1806.0,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1746639574817,1.71150432,1806.1,1806.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639575115,2.52180432,1806.1,1805.7,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1746639575315,0.10180432,1806.0,1805.7,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1746639575516,1.699,1805.9,1805.7,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1746639576114,1.699,1805.9,1805.7,7.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746639576710,1.699,1805.9,1805.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639577118,1.699,1805.9,1805.6,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1746639578920,1.699,1805.9,1805.6,5.7957]
["bitfinex-derivatives","ETHF0:USTF0",1746639580219,9.2818,1805.9,1805.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639580422,0.10181827,1805.8,1805.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639580619,0.8194,1805.7,1805.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639580809,1.7313,1805.6,1805.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639581210,1.7313,1805.6,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639581420,1.7313,1805.6,1805.3,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1746639581620,2.547,1805.6,1805.3,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1746639581919,0.10183759,1805.5,1805.3,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1746639582222,1.61,1805.4,1805.3,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1746639582619,1.61,1805.4,1805.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639583216,1.61,1805.4,1805.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1746639583417,1.61,1805.4,1805.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1746639583617,0.92884923,1805.3,1805.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1746639583914,1.61,1805.2,1805.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1746639584823,0.827,1805.3,1805.1,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1746639585218,0.827,1805.3,1805.2,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1746639587224,0.827,1805.3,1805.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1746639587423,1.6652,1805.2,1805.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1746639587922,1.6652,1805.2,1805.1,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1746639591523,0.827,1805.3,1805.1,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1746639591724,0.827,1805.3,1805.2,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1746639591920,1.6291,1805.4,1805.2,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1746639592321,1.6291,1805.4,1805.2,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1746639592721,1.6291,1805.4,1805.3,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1746639593025,1.73094659,1805.4,1805.3,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1746639593620,1.6291,1805.4,1805.3,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1746639593825,1.7309465,1805.4,1805.3,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1746639594326,0.1018465,1805.4,1805.3,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1746639594625,1.8725465,1805.4,1805.3,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1746639594826,1.7707,1805.4,1805.3,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1746639595224,1.7707,1805.4,1805.3,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1746639596428,3.2078,1805.7,1805.3,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1746639596619,3.2078,1805.7,1805.4,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1746639596820,3.3112,1806.0,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639597014,1.73271913,1805.9,1805.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1746639597226,1.6309,1805.9,1805.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1746639597424,0.1018144,1805.8,1805.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1746639597724,0.20363413,1805.8,1805.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1746639598525,0.1018144,1805.8,1805.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1746639600226,0.1018144,1805.8,1805.7,5.3025]
["bitfinex-derivatives","ETHF0:USTF0",1746639603231,0.1018144,1805.8,1805.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1746639603431,1.6468,1805.7,1805.6,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1746639604030,1.6468,1805.7,1805.6,4.8973]
["bitfinex-derivatives","ETHF0:USTF0",1746639604230,1.6468,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639604630,1.74862529,1805.7,1805.5,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1746639604930,1.6468,1805.7,1805.5,7.6432]
["bitfinex-derivatives","ETHF0:USTF0",1746639605326,1.6468,1805.7,1805.5,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1746639606124,1.6468,1805.7,1805.5,5.6797]
["bitfinex-derivatives","ETHF0:USTF0",1746639607230,1.6468,1805.7,1805.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1746639607424,4.14993285,1805.6,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639607633,1.7059,1805.5,1805.2,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1746639607826,1.7059,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639610125,1.7059,1805.5,1805.2,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1746639610332,9.2707,1805.5,1805.1,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1746639610527,10.1618,1805.5,1805.1,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1746639610719,1.88034316,1805.4,1805.1,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1746639611121,1.7785,1805.4,1805.1,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1746639611327,1.7785,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639611527,1.88034093,1805.4,1805.1,6.5877]
["bitfinex-derivatives","ETHF0:USTF0",1746639611837,1.7785,1805.4,1805.1,6.5877]
["bitfinex-derivatives","ETHF0:USTF0",1746639613323,0.8403,1805.6,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639613529,1.6118,1805.6,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639613724,1.6118,1805.6,1805.4,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1746639613928,1.10756,1805.5,1805.4,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1746639614227,1.10756,1805.5,1805.4,8.4605]
["bitfinex-derivatives","ETHF0:USTF0",1746639619228,12.5648,1805.5,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639619434,1.10786,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639619633,1.10798,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639620136,1.20985515,1804.8,1804.7,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639620333,2.84545515,1804.8,1804.7,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639620533,2.84545515,1804.8,1804.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639620833,2.84546042,1804.8,1804.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639621229,1.10811,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639621741,1.10823,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639621942,1.10835,1804.2,1804.1,4.81113294]
["bitfinex-derivatives","ETHF0:USTF0",1746639622139,1.10835,1804.2,1804.1,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1746639622644,1.10835,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639622839,1.10835,1804.2,1804.1,5.38894889]
["bitfinex-derivatives","ETHF0:USTF0",1746639623037,1.10835,1804.2,1804.1,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1746639627831,1.10835,1804.2,1804.1,5.7599]
["bitfinex-derivatives","ETHF0:USTF0",1746639631047,1.10835,1804.2,1804.1,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1746639631239,1.10841,1804.1,1804.0,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639631540,3.57461,1804.1,1804.0,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639632042,3.67652819,1804.1,1804.0,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639632244,3.67652819,1804.1,1804.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746639632751,4.50432819,1804.1,1804.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746639634347,4.40241,1804.1,1804.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746639634549,4.5043315,1804.1,1804.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746639636036,8.3959215,1804.1,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639636242,8.3959215,1804.1,1803.5,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639636243,1.10872,1803.6,1803.5,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639636438,1.10872,1803.6,1803.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639636642,1.21066151,1803.6,1803.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639636844,3.79426151,1803.6,1803.5,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1746639637043,1.10903,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639637242,1.10903,1803.1,1803.0,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1746639638142,1.10903,1803.1,1803.0,8.4544]
["bitfinex-derivatives","ETHF0:USTF0",1746639639148,1.10903,1803.1,1803.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639639346,5.47703,1803.1,1803.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639639542,6.29553,1803.1,1803.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639639946,8.02410349,1803.1,1803.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639640151,1.10915,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639640445,2.77302,1802.9,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639640645,1.10915,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639641244,1.10915,1802.9,1802.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639641743,1.21113567,1802.9,1802.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639641943,1.10915,1802.9,1802.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639642144,1.21113564,1802.9,1802.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639643248,1.10915,1802.9,1802.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639643450,1.21113504,1802.9,1802.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639647252,1.10921,1802.8,1802.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639652957,1.10921,1802.8,1802.7,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639653151,2.77271,1803.1,1802.7,11.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639653353,1.10915,1802.9,1802.8,6.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746639654257,2.88695,1802.9,1802.8,10.2383]
["bitfinex-derivatives","ETHF0:USTF0",1746639654457,1.10915,1802.9,1802.8,10.2383]
["bitfinex-derivatives","ETHF0:USTF0",1746639656561,2.88695,1802.9,1802.8,10.2383]
["bitfinex-derivatives","ETHF0:USTF0",1746639656761,1.10915,1802.9,1802.8,10.2383]
["bitfinex-derivatives","ETHF0:USTF0",1746639659161,1.10915,1802.9,1802.8,15.2383]
["bitfinex-derivatives","ETHF0:USTF0",1746639659754,0.63685,1802.9,1802.8,15.2383]
["bitfinex-derivatives","ETHF0:USTF0",1746639660553,0.63685,1802.9,1802.8,10.2383]
["bitfinex-derivatives","ETHF0:USTF0",1746639660956,0.63685,1802.9,1802.8,7.0305]
["bitfinex-derivatives","ETHF0:USTF0",1746639661259,2.27385,1802.9,1802.8,10.2383]
["bitfinex-derivatives","ETHF0:USTF0",1746639661660,0.63685,1802.9,1802.8,10.2383]
["bitfinex-derivatives","ETHF0:USTF0",1746639662960,2.27385,1802.9,1802.8,8.5232]
["bitfinex-derivatives","ETHF0:USTF0",1746639664855,2.27385,1802.9,1802.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639666358,6.63585,1802.9,1802.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639666550,1.10965,1802.1,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639666756,2.7738,1802.4,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639667061,1.10952,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639668166,1.10952,1802.3,1802.2,8.4312]
["bitfinex-derivatives","ETHF0:USTF0",1746639671558,2.77348,1802.6,1802.2,14.54074]
["bitfinex-derivatives","ETHF0:USTF0",1746639671761,1.10934,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639672257,1.10934,1802.6,1802.5,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639672659,1.10934,1802.6,1802.5,8.5814]
["bitfinex-derivatives","ETHF0:USTF0",1746639673663,2.77307,1802.8,1802.5,14.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746639673868,1.10921,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639674265,1.10921,1802.8,1802.7,8.5814]
["bitfinex-derivatives","ETHF0:USTF0",1746639674464,1.10921,1802.8,1802.7,12.9434]
["bitfinex-derivatives","ETHF0:USTF0",1746639676166,1.10921,1802.8,1802.7,13.65850452]
["bitfinex-derivatives","ETHF0:USTF0",1746639678568,1.10921,1802.8,1802.7,12.9434]
["bitfinex-derivatives","ETHF0:USTF0",1746639679171,1.10921,1802.8,1802.7,13.65816078]
["bitfinex-derivatives","ETHF0:USTF0",1746639679770,1.10921,1802.8,1802.7,12.9434]
["bitfinex-derivatives","ETHF0:USTF0",1746639680070,1.10921,1802.8,1802.7,14.05268]
["bitfinex-derivatives","ETHF0:USTF0",1746639680268,1.10913,1803.0,1802.9,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746639680470,1.10894,1803.3,1803.2,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746639680763,1.1089,1803.4,1803.3,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746639680958,1.1089,1803.4,1803.3,2.77829]
["bitfinex-derivatives","ETHF0:USTF0",1746639681361,1.1089,1803.4,1803.3,6.37829]
["bitfinex-derivatives","ETHF0:USTF0",1746639681558,2.77183,1803.6,1803.3,6.37829]
["bitfinex-derivatives","ETHF0:USTF0",1746639681760,1.10882,1803.5,1803.4,2.78508]
["bitfinex-derivatives","ETHF0:USTF0",1746639681966,5.54257,1804.0,1803.4,2.78508]
["bitfinex-derivatives","ETHF0:USTF0",1746639681967,2.77074,1804.3,1803.4,4.8841]
["bitfinex-derivatives","ETHF0:USTF0",1746639682165,1.10857,1803.9,1803.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746639682368,1.10857,1803.9,1803.8,7.5698]
["bitfinex-derivatives","ETHF0:USTF0",1746639682679,1.10857,1803.9,1803.8,8.6784]
["bitfinex-derivatives","ETHF0:USTF0",1746639682879,1.6455,1804.2,1803.8,12.5698]
["bitfinex-derivatives","ETHF0:USTF0",1746639683071,2.7539,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639683268,1.1084,1804.2,1804.1,7.5698]
["bitfinex-derivatives","ETHF0:USTF0",1746639683780,1.1084,1804.2,1804.1,9.11540134]
["bitfinex-derivatives","ETHF0:USTF0",1746639684171,1.1084,1804.2,1804.1,8.00699134]
["bitfinex-derivatives","ETHF0:USTF0",1746639684470,1.1084,1804.2,1804.1,9.11540134]
["bitfinex-derivatives","ETHF0:USTF0",1746639684671,1.1084,1804.2,1804.1,10.82020134]
["bitfinex-derivatives","ETHF0:USTF0",1746639684977,1.1084,1804.2,1804.1,9.71179134]
["bitfinex-derivatives","ETHF0:USTF0",1746639685678,1.1084,1804.2,1804.1,10.82020134]
["bitfinex-derivatives","ETHF0:USTF0",1746639685975,1.1084,1804.2,1804.1,9.71179134]
["bitfinex-derivatives","ETHF0:USTF0",1746639686670,1.1084,1804.2,1804.1,10.82020134]
["bitfinex-derivatives","ETHF0:USTF0",1746639686976,1.1084,1804.2,1804.1,9.71179134]
["bitfinex-derivatives","ETHF0:USTF0",1746639687569,1.1084,1804.2,1804.1,7.5698]
["bitfinex-derivatives","ETHF0:USTF0",1746639691977,6.1084,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639692174,7.805,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639692583,2.805,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639693481,3.2078,1805.0,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639693784,1.10811,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639694274,7.71741,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639695285,7.71741,1804.6,1804.5,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639695677,2.71741,1804.6,1804.5,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639699494,15.38609671,1804.6,1804.5,2.47021]
["bitfinex-derivatives","ETHF0:USTF0",1746639699688,10.38609671,1804.6,1804.5,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1746639699888,1.10841,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639700190,1.10841,1804.1,1804.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639700992,2.82841,1804.1,1804.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639701495,3.67951,1804.1,1804.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639702194,3.67951,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639703089,3.67951,1804.1,1804.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639707298,2.82841,1804.1,1804.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639711909,2.82841,1804.1,1804.0,8.5403]
["bitfinex-derivatives","ETHF0:USTF0",1746639714504,2.82841,1804.1,1804.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639716210,2.82841,1804.1,1804.0,8.4481]
["bitfinex-derivatives","ETHF0:USTF0",1746639717704,8.3954,1804.5,1804.0,8.4481]
["bitfinex-derivatives","ETHF0:USTF0",1746639717705,2.77028,1804.6,1804.0,13.4481]
["bitfinex-derivatives","ETHF0:USTF0",1746639717914,1.10823,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639718101,1.10835,1804.2,1804.1,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1746639718306,1.10835,1804.2,1804.1,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1746639721716,1.10835,1804.2,1804.1,5.95651]
["bitfinex-derivatives","ETHF0:USTF0",1746639722412,1.10833,1804.3,1804.2,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746639722621,1.10833,1804.3,1804.2,7.12948]
["bitfinex-derivatives","ETHF0:USTF0",1746639722809,1.10833,1804.3,1804.2,12.12948]
["bitfinex-derivatives","ETHF0:USTF0",1746639723218,1.10833,1804.3,1804.2,15.72948]
["bitfinex-derivatives","ETHF0:USTF0",1746639723414,1.10833,1804.3,1804.2,14.6212]
["bitfinex-derivatives","ETHF0:USTF0",1746639723814,1.10833,1804.3,1804.2,15.72955]
["bitfinex-derivatives","ETHF0:USTF0",1746639724119,1.10833,1804.3,1804.2,9.6212]
["bitfinex-derivatives","ETHF0:USTF0",1746639724617,1.10833,1804.3,1804.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639724817,6.10833,1804.3,1804.2,0.89194]
["bitfinex-derivatives","ETHF0:USTF0",1746639725013,6.21023475,1804.3,1804.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746639725214,1.1086,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639725411,1.10866,1803.7,1803.6,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1746639725724,1.10872,1803.6,1803.5,16.70689144]
["bitfinex-derivatives","ETHF0:USTF0",1746639726311,1.10872,1803.6,1803.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639727118,1.10891,1803.3,1803.2,7.36741785]
["bitfinex-derivatives","ETHF0:USTF0",1746639727418,4.31671,1803.3,1803.2,7.36741785]
["bitfinex-derivatives","ETHF0:USTF0",1746639727607,9.31671,1803.3,1803.2,7.36741785]
["bitfinex-derivatives","ETHF0:USTF0",1746639728012,11.83941,1803.3,1803.2,7.36741785]
["bitfinex-derivatives","ETHF0:USTF0",1746639729217,1.10915,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639729416,10.31841,1803.1,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639729613,1.1094,1802.5,1802.4,7.5458]
["bitfinex-derivatives","ETHF0:USTF0",1746639729813,1.1094,1802.6,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639730015,2.8233,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639730217,2.8233,1802.5,1802.4,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639732522,2.8233,1802.5,1802.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639733121,2.8233,1802.5,1802.4,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639739121,1.7834,1802.7,1802.4,11.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639739417,2.89268,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639741626,1.10934,1802.6,1802.5,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639741822,2.74944,1802.6,1802.5,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639744620,2.74944,1802.6,1802.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639744826,2.74944,1802.6,1802.5,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1746639745027,2.85144686,1802.6,1802.5,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1746639745223,1.10964,1802.1,1802.0,6.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746639745524,1.10964,1802.1,1802.0,5.20778]
["bitfinex-derivatives","ETHF0:USTF0",1746639746127,1.10964,1802.1,1802.0,8.80778]
["bitfinex-derivatives","ETHF0:USTF0",1746639746429,2.74884,1802.1,1802.0,8.80778]
["bitfinex-derivatives","ETHF0:USTF0",1746639746818,2.74884,1802.1,1802.0,10.54938]
["bitfinex-derivatives","ETHF0:USTF0",1746639747926,2.74884,1802.1,1802.0,8.80778]
["bitfinex-derivatives","ETHF0:USTF0",1746639748123,2.74884,1802.1,1802.0,5.59998]
["bitfinex-derivatives","ETHF0:USTF0",1746639748323,2.74884,1802.1,1802.0,4.05892]
["bitfinex-derivatives","ETHF0:USTF0",1746639749027,3.58564,1802.1,1802.0,4.05892]
["bitfinex-derivatives","ETHF0:USTF0",1746639749923,3.58564,1802.1,1802.0,7.26672]
["bitfinex-derivatives","ETHF0:USTF0",1746639750427,3.58564,1802.1,1802.0,4.05892]
["bitfinex-derivatives","ETHF0:USTF0",1746639752332,3.58564,1802.1,1802.0,7.26672]
["bitfinex-derivatives","ETHF0:USTF0",1746639752628,7.92764,1802.1,1802.0,7.26672]
["bitfinex-derivatives","ETHF0:USTF0",1746639753527,2.74884,1802.1,1802.0,7.26672]
["bitfinex-derivatives","ETHF0:USTF0",1746639754026,1.10964,1802.1,1802.0,10.66242]
["bitfinex-derivatives","ETHF0:USTF0",1746639755328,1.10964,1802.1,1802.0,15.66242]
["bitfinex-derivatives","ETHF0:USTF0",1746639755731,1.10964,1802.1,1802.0,16.77213]
["bitfinex-derivatives","ETHF0:USTF0",1746639756230,1.10964,1802.1,1802.0,10.66242]
["bitfinex-derivatives","ETHF0:USTF0",1746639756825,1.10964,1802.1,1802.0,11.77213]
["bitfinex-derivatives","ETHF0:USTF0",1746639757224,3.2078,1802.5,1802.2,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1746639757430,1.1094,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639758233,1.10946,1802.4,1802.3,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1746639758428,1.10946,1802.4,1802.3,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1746639759127,1.10946,1802.4,1802.3,8.4272]
["bitfinex-derivatives","ETHF0:USTF0",1746639759332,1.10946,1802.4,1802.3,9.53666]
["bitfinex-derivatives","ETHF0:USTF0",1746639759632,1e-08,1802.4,1802.3,14.53666]
["bitfinex-derivatives","ETHF0:USTF0",1746639759835,1.10946001,1802.4,1802.3,14.53666]
["bitfinex-derivatives","ETHF0:USTF0",1746639760035,1.10944,1802.5,1802.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746639760225,4.52837,1802.8,1802.4,6.9049]
["bitfinex-derivatives","ETHF0:USTF0",1746639760431,2.86451,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639761130,2.86451,1802.8,1802.7,8.5885]
["bitfinex-derivatives","ETHF0:USTF0",1746639766131,2.86451,1802.8,1802.7,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639767737,1.7553,1802.8,1802.7,7.91708]
["bitfinex-derivatives","ETHF0:USTF0",1746639767935,1.10921,1802.8,1802.7,7.91708]
["bitfinex-derivatives","ETHF0:USTF0",1746639768136,1.10921,1802.8,1802.7,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639768537,1.10921,1802.8,1802.7,9.60178]
["bitfinex-derivatives","ETHF0:USTF0",1746639769036,1.10921,1802.8,1802.7,8.4925]
["bitfinex-derivatives","ETHF0:USTF0",1746639769644,1.6846,1802.9,1802.7,9.60178]
["bitfinex-derivatives","ETHF0:USTF0",1746639769836,2.79375,1802.9,1802.8,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1746639770036,2.79375,1802.9,1802.8,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1746639770331,2.79375,1802.9,1802.8,6.1385]
["bitfinex-derivatives","ETHF0:USTF0",1746639771043,2.79375,1802.9,1802.8,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1746639772442,2.79375,1802.9,1802.8,6.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746639772944,1.10912,1803.0,1802.9,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1746639773144,1.10912,1803.0,1802.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639773550,1.10912,1803.0,1802.9,7.91695]
["bitfinex-derivatives","ETHF0:USTF0",1746639774139,1.10912,1803.0,1802.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639774747,1.10912,1803.0,1802.9,7.91695]
["bitfinex-derivatives","ETHF0:USTF0",1746639774947,0.8485,1803.3,1802.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639775145,1.10891,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639775351,1.10891,1803.3,1803.2,4.75681306]
["bitfinex-derivatives","ETHF0:USTF0",1746639775542,1.10888,1803.4,1803.3,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1746639775746,1.10888,1803.4,1803.3,6.35235]
["bitfinex-derivatives","ETHF0:USTF0",1746639776144,1.10888,1803.4,1803.3,9.95235]
["bitfinex-derivatives","ETHF0:USTF0",1746639776450,1.10888,1803.4,1803.3,8.8435]
["bitfinex-derivatives","ETHF0:USTF0",1746639777443,1.10888,1803.4,1803.3,9.95241]
["bitfinex-derivatives","ETHF0:USTF0",1746639778140,1.10888,1803.4,1803.3,10.78481]
["bitfinex-derivatives","ETHF0:USTF0",1746639778343,1.10888,1803.4,1803.3,9.6759]
["bitfinex-derivatives","ETHF0:USTF0",1746639779042,1.10888,1803.4,1803.3,10.78481]
["bitfinex-derivatives","ETHF0:USTF0",1746639779242,1.10888,1803.4,1803.3,9.6759]
["bitfinex-derivatives","ETHF0:USTF0",1746639779443,1.10888,1803.4,1803.3,10.78481]
["bitfinex-derivatives","ETHF0:USTF0",1746639780152,1.10888,1803.4,1803.3,9.6759]
["bitfinex-derivatives","ETHF0:USTF0",1746639780646,1.10888,1803.4,1803.3,8.8435]
["bitfinex-derivatives","ETHF0:USTF0",1746639780952,1.10888,1803.4,1803.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639781151,6.10888,1803.4,1803.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639781451,7.73798,1803.4,1803.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639781952,2.73798,1803.4,1803.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639784256,1.6291,1803.4,1803.3,4.70891]
["bitfinex-derivatives","ETHF0:USTF0",1746639785359,2.73794,1803.4,1803.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639785957,1.6291,1803.4,1803.3,4.70891]
["bitfinex-derivatives","ETHF0:USTF0",1746639786866,2.73794,1803.4,1803.3,4.70891]
["bitfinex-derivatives","ETHF0:USTF0",1746639787661,2.73794,1803.4,1803.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639787859,7.73794,1803.4,1803.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639788058,2.73794,1803.4,1803.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639788359,1.10891,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639788659,3.71231,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639789164,3.71231,1803.3,1803.2,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639789367,6.92011,1803.3,1803.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639789667,11.92011,1803.3,1803.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639789867,12.02207418,1803.3,1803.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639790161,1.10915,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639791061,3.71255,1802.9,1802.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639793755,3.71255,1802.9,1802.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639795258,13.01035,1802.9,1802.8,1.15766]
["bitfinex-derivatives","ETHF0:USTF0",1746639795662,13.1123394,1802.9,1802.8,1.15766]
["bitfinex-derivatives","ETHF0:USTF0",1746639795965,1.10928,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639796868,2.78528,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639799067,1.10925,1802.8,1802.6,6.07444]
["bitfinex-derivatives","ETHF0:USTF0",1746639799367,1.10925,1802.8,1802.7,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1746639799761,2.81715,1802.8,1802.7,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1746639800169,2.81715,1802.8,1802.7,5.3573]
["bitfinex-derivatives","ETHF0:USTF0",1746639800772,1.1092,1802.9,1802.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746639800962,1.1092,1802.9,1802.8,7.7314]
["bitfinex-derivatives","ETHF0:USTF0",1746639801162,1.10914,1803.0,1802.9,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1746639801469,1.10914,1803.0,1802.9,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1746639802072,1.10915,1802.9,1802.8,8.5143]
["bitfinex-derivatives","ETHF0:USTF0",1746639802271,1.10915,1802.9,1802.8,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1746639803266,1.10915,1802.9,1802.8,8.5143]
["bitfinex-derivatives","ETHF0:USTF0",1746639807170,1.7094,1803.0,1802.8,8.5143]
["bitfinex-derivatives","ETHF0:USTF0",1746639807171,1.10911,1803.0,1802.9,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1746639807476,1.10911,1803.0,1802.9,2.80593]
["bitfinex-derivatives","ETHF0:USTF0",1746639808078,1.10911,1803.0,1802.9,6.40593]
["bitfinex-derivatives","ETHF0:USTF0",1746639809177,3.2078,1803.6,1803.0,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1746639809380,1.1089,1803.4,1803.3,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746639809673,1.1089,1803.4,1803.3,4.53664]
["bitfinex-derivatives","ETHF0:USTF0",1746639810073,1.1089,1803.4,1803.3,8.13664]
["bitfinex-derivatives","ETHF0:USTF0",1746639810569,1.1088,1803.5,1803.4,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746639810778,1.1088,1803.5,1803.4,6.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746639811074,1.1088,1803.5,1803.4,9.69434]
["bitfinex-derivatives","ETHF0:USTF0",1746639812784,1.10873,1803.6,1803.5,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746639812979,1.10873,1803.6,1803.5,2.75778]
["bitfinex-derivatives","ETHF0:USTF0",1746639813289,1.10873,1803.6,1803.5,6.35778]
["bitfinex-derivatives","ETHF0:USTF0",1746639813582,2.77461,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746639813780,2.77461,1803.7,1803.6,5.96552]
["bitfinex-derivatives","ETHF0:USTF0",1746639814481,2.77461,1803.7,1803.6,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1746639814680,2.77461,1803.7,1803.6,5.96552]
["bitfinex-derivatives","ETHF0:USTF0",1746639816483,2.77461,1803.7,1803.6,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1746639817185,2.77461,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639817384,2.77461,1803.7,1803.6,4.31652]
["bitfinex-derivatives","ETHF0:USTF0",1746639817787,2.77461,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639818385,7.77461,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639818685,1.10872,1803.6,1803.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639818982,3.65352,1803.6,1803.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639819187,8.65352,1803.6,1803.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639819884,8.75546284,1803.6,1803.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639820184,3.75546284,1803.6,1803.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639820385,3.65352,1803.6,1803.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639821083,1.10878,1803.5,1803.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639821383,3.71688,1803.5,1803.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639821790,9.80688,1803.5,1803.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639821973,9.90882766,1803.5,1803.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639822174,9.90882766,1803.5,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639822175,1.10884,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639822383,2.72504,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639823383,1.10903,1803.1,1803.0,4.9003]
["bitfinex-derivatives","ETHF0:USTF0",1746639824179,2.72523,1803.1,1803.0,5.2925]
["bitfinex-derivatives","ETHF0:USTF0",1746639824387,2.72523,1803.1,1803.0,8.5003]
["bitfinex-derivatives","ETHF0:USTF0",1746639824585,2.72523,1803.1,1803.0,9.60939]
["bitfinex-derivatives","ETHF0:USTF0",1746639824885,2.72523,1803.1,1803.0,8.5003]
["bitfinex-derivatives","ETHF0:USTF0",1746639827885,2.72523,1803.1,1803.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639829281,2.72523,1803.1,1803.0,5.61388]
["bitfinex-derivatives","ETHF0:USTF0",1746639829489,6.80073,1803.1,1803.0,2.40608]
["bitfinex-derivatives","ETHF0:USTF0",1746639829686,6.90270317,1803.1,1803.0,2.40608]
["bitfinex-derivatives","ETHF0:USTF0",1746639830190,1.10921,1802.8,1802.7,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639830391,1.10921,1802.8,1802.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639830690,2.77232,1803.3,1802.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639830691,16.25316643,1804.7,1804.1,2.77095]
["bitfinex-derivatives","ETHF0:USTF0",1746639830992,15.45510655,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639831292,15.87329865,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639831489,17.07790655,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639834795,17.3549609,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639834996,3.10446225,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639836491,1.10811,1804.6,1804.5,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1746639836695,2.8380679,1804.6,1804.5,11.5238]
["bitfinex-derivatives","ETHF0:USTF0",1746639836992,3.11512225,1804.6,1804.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639837192,1.10817,1804.5,1804.4,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639837393,2.87407,1804.5,1804.4,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639837594,2.9706279,1804.5,1804.4,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639838087,2.9706279,1804.5,1804.4,10.4078]
["bitfinex-derivatives","ETHF0:USTF0",1746639838398,2.9706279,1804.5,1804.4,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639839099,3.8444279,1804.5,1804.4,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639839291,4.715,1804.9,1804.4,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639839292,0.09648295,1805.1,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639839497,0.8738,1806.4,1805.2,2.76936]
["bitfinex-derivatives","ETHF0:USTF0",1746639839798,1.10739,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639840300,1.10739,1805.8,1805.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639841391,1.10739,1805.8,1805.7,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639843795,1.10739,1805.8,1805.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639844300,1.10756,1805.5,1805.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639844991,2.81856,1805.5,1805.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639845190,4.47998,1805.5,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639845393,1.10774,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639845798,2.81874,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639846296,1.1078,1805.1,1805.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639846493,2.7802,1805.1,1805.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639848505,2.7802,1805.1,1805.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639849407,1.10792,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639849797,2.76995,1804.9,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639849995,1.7603,1804.8,1804.5,38.4537]
["bitfinex-derivatives","ETHF0:USTF0",1746639850303,1.10811,1804.6,1804.5,42.0537]
["bitfinex-derivatives","ETHF0:USTF0",1746639850495,1.10811,1804.6,1804.5,45.2615]
["bitfinex-derivatives","ETHF0:USTF0",1746639852600,1.10811,1804.6,1804.5,8.4615]
["bitfinex-derivatives","ETHF0:USTF0",1746639853303,1.10811,1804.6,1804.5,9.56967]
["bitfinex-derivatives","ETHF0:USTF0",1746639853495,1.10811,1804.6,1804.5,8.4615]
["bitfinex-derivatives","ETHF0:USTF0",1746639855805,1.10811,1804.6,1804.5,9.56967]
["bitfinex-derivatives","ETHF0:USTF0",1746639856006,1.10808,1804.7,1804.6,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746639856201,1.10811,1804.6,1804.5,7.91591]
["bitfinex-derivatives","ETHF0:USTF0",1746639861410,1.10811,1804.6,1804.5,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639861802,1.10811,1804.6,1804.5,7.91597]
["bitfinex-derivatives","ETHF0:USTF0",1746639862411,1.10811,1804.6,1804.5,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639864612,1.10811,1804.6,1804.5,7.91597]
["bitfinex-derivatives","ETHF0:USTF0",1746639864804,1.10811,1804.6,1804.5,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639865107,1.10811,1804.6,1804.5,7.91597]
["bitfinex-derivatives","ETHF0:USTF0",1746639865805,1.7603,1804.8,1804.5,9.5782]
["bitfinex-derivatives","ETHF0:USTF0",1746639866011,1.10796,1804.9,1804.8,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746639866212,1.10796,1804.9,1804.8,4.70798]
["bitfinex-derivatives","ETHF0:USTF0",1746639866511,1.10796,1804.9,1804.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639866708,2.75076,1804.9,1804.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639868510,1.10792,1804.9,1804.8,4.70798]
["bitfinex-derivatives","ETHF0:USTF0",1746639868713,1.10792,1804.9,1804.8,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1746639869509,1.10792,1804.9,1804.8,5.54078]
["bitfinex-derivatives","ETHF0:USTF0",1746639870013,1.10792,1804.9,1804.8,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1746639873710,1.10792,1804.9,1804.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639878316,6.10792,1804.9,1804.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639878609,1.10792,1804.9,1804.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639879117,1.10798,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639879310,2.75648,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639880218,2.75648,1804.8,1804.7,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639880715,3.62402,1805.1,1804.7,7.91585]
["bitfinex-derivatives","ETHF0:USTF0",1746639880921,1.10796,1804.9,1804.8,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1746639881113,1.10796,1804.9,1804.8,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1746639881919,1.10796,1804.9,1804.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639883122,1.10796,1804.9,1804.8,8.5269]
["bitfinex-derivatives","ETHF0:USTF0",1746639885324,1.10796,1804.9,1804.8,9.26454738]
["bitfinex-derivatives","ETHF0:USTF0",1746639886422,1.10796,1804.9,1804.8,7.54544738]
["bitfinex-derivatives","ETHF0:USTF0",1746639886815,1.10796,1804.9,1804.8,7.54546229]
["bitfinex-derivatives","ETHF0:USTF0",1746639887015,1.10796,1804.9,1804.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639887223,1.93566,1804.9,1804.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639888623,1.10796,1804.9,1804.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639889525,1.10796,1804.9,1804.8,10.09448993]
["bitfinex-derivatives","ETHF0:USTF0",1746639890122,1.10796,1804.9,1804.8,10.09448687]
["bitfinex-derivatives","ETHF0:USTF0",1746639891528,1.10796,1804.9,1804.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639892327,1.10796,1804.9,1804.8,7.54542702]
["bitfinex-derivatives","ETHF0:USTF0",1746639893224,1.10796,1804.9,1804.8,7.5455106]
["bitfinex-derivatives","ETHF0:USTF0",1746639893424,1.10796,1804.9,1804.8,7.54551106]
["bitfinex-derivatives","ETHF0:USTF0",1746639894829,1.10796,1804.9,1804.8,7.54554021]
["bitfinex-derivatives","ETHF0:USTF0",1746639895327,2.79406,1804.9,1804.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639900025,2.79406,1804.9,1804.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639900222,1.10805,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639900418,1.10811,1804.6,1804.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639901227,1.10811,1804.6,1804.5,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639901726,2.82261,1804.6,1804.5,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746639904235,1.09,1804.8,1804.6,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746639904429,2.19798,1804.8,1804.7,5.8085]
["bitfinex-derivatives","ETHF0:USTF0",1746639905227,2.19798,1804.8,1804.7,9.4085]
["bitfinex-derivatives","ETHF0:USTF0",1746639905828,1.10798,1804.8,1804.7,9.4085]
["bitfinex-derivatives","ETHF0:USTF0",1746639906029,2.88968,1804.8,1804.7,9.4085]
["bitfinex-derivatives","ETHF0:USTF0",1746639906230,2.88968,1804.8,1804.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746639907930,2.88968,1804.8,1804.7,2.44812]
["bitfinex-derivatives","ETHF0:USTF0",1746639908123,16.61955,1804.8,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639908322,1.10835,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639909127,2.88385,1804.2,1804.1,4.9866]
["bitfinex-derivatives","ETHF0:USTF0",1746639909731,1.10835,1804.2,1804.1,4.9866]
["bitfinex-derivatives","ETHF0:USTF0",1746639911637,1.10835,1804.2,1804.1,6.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746639912633,1.10835,1804.3,1804.2,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746639912833,1.10835,1804.3,1804.2,3.68402]
["bitfinex-derivatives","ETHF0:USTF0",1746639913937,1.1082,1804.5,1804.4,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746639914134,1.1082,1804.5,1804.4,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1746639914436,1.10814,1804.6,1804.5,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1746639914629,1.10814,1804.6,1804.5,7.57802]
["bitfinex-derivatives","ETHF0:USTF0",1746639915035,1.10808,1804.7,1804.6,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746639915229,1.10808,1804.7,1804.6,5.18023]
["bitfinex-derivatives","ETHF0:USTF0",1746639915429,2.76982,1805.0,1804.7,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1746639915629,2.6121,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639915843,3.7199,1805.1,1805.0,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1746639918942,1.10786,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639919141,2.75366,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639920135,2.75366,1805.0,1804.9,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1746639920743,2.75366,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639920947,3.62656,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639922749,2.75366,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639925143,2.75366,1805.0,1804.9,4.9749]
["bitfinex-derivatives","ETHF0:USTF0",1746639927244,2.75366,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639930043,2.75366,1805.0,1804.9,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1746639931145,2.76923,1805.3,1805.0,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746639931349,1.10779,1805.2,1805.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1746639931551,1.10774,1805.2,1805.1,44.37455836]
["bitfinex-derivatives","ETHF0:USTF0",1746639931738,1.10774,1805.2,1805.1,45.11417995]
["bitfinex-derivatives","ETHF0:USTF0",1746639931944,1.10774,1805.2,1805.1,44.0064131]
["bitfinex-derivatives","ETHF0:USTF0",1746639932142,1.10774,1805.2,1805.1,45.1142095]
["bitfinex-derivatives","ETHF0:USTF0",1746639932854,1.10774,1805.2,1805.1,44.0064095]
["bitfinex-derivatives","ETHF0:USTF0",1746639933352,1.10774,1805.2,1805.1,44.00544432]
["bitfinex-derivatives","ETHF0:USTF0",1746639933550,1.10774,1805.2,1805.1,43.27362159]
["bitfinex-derivatives","ETHF0:USTF0",1746639933750,1.10774,1805.2,1805.1,42.534]
["bitfinex-derivatives","ETHF0:USTF0",1746639934054,1.10774,1805.2,1805.1,43.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746639934655,1.10774,1805.3,1805.2,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746639934855,1.10774,1805.3,1805.2,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1746639935050,0.79354001,1805.3,1805.2,8.5521]
["bitfinex-derivatives","ETHF0:USTF0",1746639935555,0.79354001,1805.3,1805.2,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1746639936553,2.76877,1805.6,1805.2,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1746639936749,1.10762,1805.4,1805.3,2.72805]
["bitfinex-derivatives","ETHF0:USTF0",1746639937054,1.10762,1805.4,1805.3,5.93585]
["bitfinex-derivatives","ETHF0:USTF0",1746639937856,1.10759,1805.5,1805.4,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746639938055,1.10759,1805.5,1805.4,7.47234]
["bitfinex-derivatives","ETHF0:USTF0",1746639938259,1.10754,1805.6,1805.5,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746639938562,1.10747,1805.7,1805.6,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746639938856,1.10742,1805.8,1805.7,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746639939065,1.10728,1806.0,1805.9,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746639939253,1.10728,1806.0,1805.9,4.31505]
["bitfinex-derivatives","ETHF0:USTF0",1746639939557,1.10728,1806.0,1805.9,3.64833626]
["bitfinex-derivatives","ETHF0:USTF0",1746639939860,1.10728,1806.0,1805.9,4.75564626]
["bitfinex-derivatives","ETHF0:USTF0",1746639940056,1.10728,1806.0,1805.9,7.36884626]
["bitfinex-derivatives","ETHF0:USTF0",1746639940761,1.10721,1806.1,1806.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746639940964,1.10721,1806.1,1806.0,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1746639941765,1.10721,1806.1,1806.0,3.71585]
["bitfinex-derivatives","ETHF0:USTF0",1746639942357,1.10721,1806.1,1806.0,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1746639942758,1.10721,1806.1,1806.0,3.71585]
["bitfinex-derivatives","ETHF0:USTF0",1746639943565,1.6757,1806.5,1806.0,10.01459]
["bitfinex-derivatives","ETHF0:USTF0",1746639943767,1.10708,1806.3,1806.2,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746639943960,1.10708,1806.3,1806.2,41.11486]
["bitfinex-derivatives","ETHF0:USTF0",1746639944966,2.78274,1806.4,1806.3,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746639945159,6.62211,1807.4,1806.3,6.4039]
["bitfinex-derivatives","ETHF0:USTF0",1746639945370,1.10657,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639946374,19.22673464,1807.6,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639946571,1.10647,1807.3,1807.1,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746639946777,1.6515,1807.2,1807.1,37.90654]
["bitfinex-derivatives","ETHF0:USTF0",1746639946967,1.6515,1807.2,1807.1,40.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746639947778,2.75801,1807.2,1807.1,41.11437]
["bitfinex-derivatives","ETHF0:USTF0",1746639947978,1.6515,1807.2,1807.1,41.11437]
["bitfinex-derivatives","ETHF0:USTF0",1746639948271,1.10639,1807.4,1807.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746639948571,2.75789,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639950479,1.6515,1807.4,1807.3,4.31425]
["bitfinex-derivatives","ETHF0:USTF0",1746639950980,2.76476,1808.2,1807.4,2.76597]
["bitfinex-derivatives","ETHF0:USTF0",1746639951274,2.82408,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639952368,1.718,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639952577,1.718,1807.9,1807.8,4.31395]
["bitfinex-derivatives","ETHF0:USTF0",1746639952970,1.10603,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746639953269,1.10603,1808.0,1807.9,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1746639954079,1.10608,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639954578,1.10608,1807.9,1807.8,4.9803]
["bitfinex-derivatives","ETHF0:USTF0",1746639955077,1.10608,1807.9,1807.8,6.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746639955376,1.10608,1807.9,1807.8,4.9803]
["bitfinex-derivatives","ETHF0:USTF0",1746639956071,4.54514,1808.1,1807.8,6.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746639956072,1.7802,1808.1,1807.8,6.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746639956376,2.88616,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639958881,1.10627,1807.6,1807.5,7.8438]
["bitfinex-derivatives","ETHF0:USTF0",1746639959071,1.10627,1807.6,1807.5,10.67453]
["bitfinex-derivatives","ETHF0:USTF0",1746639959572,1.10627,1807.6,1807.5,7.8408]
["bitfinex-derivatives","ETHF0:USTF0",1746639959777,4.48604,1807.7,1807.5,8.94708]
["bitfinex-derivatives","ETHF0:USTF0",1746639959978,3.3798,1807.7,1807.5,8.94711]
["bitfinex-derivatives","ETHF0:USTF0",1746639960276,1.672,1807.7,1807.6,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746639960581,2.77821,1807.7,1807.6,2.83067]
["bitfinex-derivatives","ETHF0:USTF0",1746639961079,3.60867,1808.0,1807.6,2.83067]
["bitfinex-derivatives","ETHF0:USTF0",1746639961080,1.10618,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746639961381,2.61482041,1807.9,1807.8,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746639961976,2.61482041,1807.9,1807.8,2.74985]
["bitfinex-derivatives","ETHF0:USTF0",1746639962276,2.61482041,1807.9,1807.8,6.2767]
["bitfinex-derivatives","ETHF0:USTF0",1746639962484,1.10627,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639962673,1.10639,1807.4,1807.3,7.8408]
["bitfinex-derivatives","ETHF0:USTF0",1746639962981,1.10639,1807.4,1807.3,8.28744275]
["bitfinex-derivatives","ETHF0:USTF0",1746639963376,1.10639,1807.4,1807.3,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1746639963578,1.10657,1807.1,1807.0,7.8618]
["bitfinex-derivatives","ETHF0:USTF0",1746639963778,1.10657,1807.1,1807.0,8.96844]
["bitfinex-derivatives","ETHF0:USTF0",1746639963974,1.10657,1807.1,1807.0,45.76844]
["bitfinex-derivatives","ETHF0:USTF0",1746639964180,1.10657,1807.1,1807.0,44.6618]
["bitfinex-derivatives","ETHF0:USTF0",1746639964483,1.10657,1807.1,1807.0,8.96844]
["bitfinex-derivatives","ETHF0:USTF0",1746639964678,1.10657,1807.1,1807.0,9.5055]
["bitfinex-derivatives","ETHF0:USTF0",1746639965481,2.5732,1807.2,1807.0,9.5055]
["bitfinex-derivatives","ETHF0:USTF0",1746639965482,3.67976,1807.2,1807.1,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1746639965679,1.10657,1807.1,1807.0,7.8618]
["bitfinex-derivatives","ETHF0:USTF0",1746639965879,2.84177,1807.1,1807.0,7.8618]
["bitfinex-derivatives","ETHF0:USTF0",1746639966274,2.84177,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639966474,2.84177,1807.1,1806.7,5.76079]
["bitfinex-derivatives","ETHF0:USTF0",1746639966475,1.10676,1806.8,1806.7,5.76079]
["bitfinex-derivatives","ETHF0:USTF0",1746639966670,1.10676,1806.8,1806.7,45.76859]
["bitfinex-derivatives","ETHF0:USTF0",1746639967274,1.10676,1806.8,1806.7,7.8618]
["bitfinex-derivatives","ETHF0:USTF0",1746639967681,1.10676,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639967884,2.79426,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639971785,2.79426,1806.8,1806.7,4.31462]
["bitfinex-derivatives","ETHF0:USTF0",1746639971986,2.79426,1806.8,1806.7,5.95922]
["bitfinex-derivatives","ETHF0:USTF0",1746639972184,2.84194,1806.9,1806.7,4.8524]
["bitfinex-derivatives","ETHF0:USTF0",1746639972381,1.9657,1807.2,1806.8,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1746639972580,1.10648,1807.3,1807.2,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746639972785,2.74508,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639972988,0.8539,1807.4,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639972989,1.10644,1807.4,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639973183,1.6386,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746639973485,2.74495,1807.5,1807.4,4.31419]
["bitfinex-derivatives","ETHF0:USTF0",1746639974190,2.74495,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639974687,2.74495,1807.5,1807.4,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1746639975591,2.74495,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639975796,1.10645,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639976288,2.75325,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639978587,1.10645,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639978893,2.77732,1807.6,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746639979188,1.10618,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746639979389,1.10618,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639979690,1.10618,1807.8,1807.7,4.31401]
["bitfinex-derivatives","ETHF0:USTF0",1746639979992,1.10618,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639980289,1.10627,1807.6,1807.5,7.74613]
["bitfinex-derivatives","ETHF0:USTF0",1746639982495,1.10626,1807.7,1807.6,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746639982694,1.10627,1807.6,1807.5,12.40109]
["bitfinex-derivatives","ETHF0:USTF0",1746639982994,1.10627,1807.6,1807.5,11.2948]
["bitfinex-derivatives","ETHF0:USTF0",1746639984200,3.57404,1808.1,1807.5,14.06062]
["bitfinex-derivatives","ETHF0:USTF0",1746639984390,3.2078,1808.4,1807.9,5.97289]
["bitfinex-derivatives","ETHF0:USTF0",1746639984596,1.10584,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639984784,1.10584,1808.3,1808.2,42.7802]
["bitfinex-derivatives","ETHF0:USTF0",1746639985186,2.76444,1808.5,1808.4,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746639985187,1.10575,1808.5,1808.4,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746639985391,1.10575,1808.5,1808.4,4.31354]
["bitfinex-derivatives","ETHF0:USTF0",1746639985593,1.10575,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639986300,1.10575,1808.5,1808.4,4.9126]
["bitfinex-derivatives","ETHF0:USTF0",1746639986599,1.10575,1808.5,1808.4,6.01838]
["bitfinex-derivatives","ETHF0:USTF0",1746639986899,1.10575,1808.5,1808.4,4.9126]
["bitfinex-derivatives","ETHF0:USTF0",1746639987298,1.10575,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639987493,1.10584,1808.3,1808.2,40.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746639988095,1.10584,1808.3,1808.2,42.8185]
["bitfinex-derivatives","ETHF0:USTF0",1746639988394,1.10584,1808.3,1808.2,41.7126]
["bitfinex-derivatives","ETHF0:USTF0",1746639988600,1.10584,1808.3,1808.2,42.8185]
["bitfinex-derivatives","ETHF0:USTF0",1746639989197,1.6631,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746639989402,1.10574,1808.5,1808.4,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746639989699,1.10568,1808.6,1808.5,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1746639989887,1.10568,1808.6,1808.5,2.85897]
["bitfinex-derivatives","ETHF0:USTF0",1746639990088,2.77592,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746639990291,1.6703,1808.7,1808.6,4.31346]
["bitfinex-derivatives","ETHF0:USTF0",1746639990485,2.7759,1808.7,1808.6,4.31346]
["bitfinex-derivatives","ETHF0:USTF0",1746639991195,3.2078,1809.1,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639991396,3.2078,1809.1,1808.8,4.31328]
["bitfinex-derivatives","ETHF0:USTF0",1746639991397,1.10546,1809.0,1808.8,4.31328]
["bitfinex-derivatives","ETHF0:USTF0",1746639991609,1.6703,1809.0,1808.9,2.85877]
["bitfinex-derivatives","ETHF0:USTF0",1746639992101,2.77571,1809.0,1808.9,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1746639993696,2.77571,1809.0,1808.9,2.85877]
["bitfinex-derivatives","ETHF0:USTF0",1746639994102,2.77571,1809.0,1808.9,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1746639994307,2.77571,1809.0,1808.9,2.85877]
["bitfinex-derivatives","ETHF0:USTF0",1746639994502,2.77571,1809.0,1808.9,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1746639995708,2.77571,1809.0,1808.9,2.85877]
["bitfinex-derivatives","ETHF0:USTF0",1746639995897,2.77571,1809.0,1808.9,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1746639996395,1.10547,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639996603,1.1056,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639997304,1.10577,1808.5,1808.4,4.31358]
["bitfinex-derivatives","ETHF0:USTF0",1746639997499,1.10577,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746639998497,1.10578,1808.4,1808.3,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1746639998701,1.10578,1808.4,1808.3,11.5358]
["bitfinex-derivatives","ETHF0:USTF0",1746639999504,1.10578,1808.4,1808.3,7.8228]
["bitfinex-derivatives","ETHF0:USTF0",1746640000499,5.52936,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640000702,1.1059,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640000905,2.8083,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640001107,2.8083,1808.2,1808.1,4.9726]
["bitfinex-derivatives","ETHF0:USTF0",1746640003409,2.8083,1808.2,1808.1,6.07856]
["bitfinex-derivatives","ETHF0:USTF0",1746640003611,2.8083,1808.2,1808.1,4.9726]
["bitfinex-derivatives","ETHF0:USTF0",1746640004102,1.10586,1808.3,1808.2,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1746640004306,1.96952,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746640004505,1.96952,1808.4,1808.3,4.31364]
["bitfinex-derivatives","ETHF0:USTF0",1746640004506,1.10582,1808.4,1808.3,4.31364]
["bitfinex-derivatives","ETHF0:USTF0",1746640005008,1.7181,1808.7,1808.3,10.5864]
["bitfinex-derivatives","ETHF0:USTF0",1746640005310,1.10572,1808.5,1808.4,2.76953]
["bitfinex-derivatives","ETHF0:USTF0",1746640005510,1.10572,1808.5,1808.4,5.97733]
["bitfinex-derivatives","ETHF0:USTF0",1746640006511,1.10569,1808.6,1808.5,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746640006810,1.10569,1808.6,1808.5,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1746640007008,2.80069,1808.6,1808.5,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1746640007714,2.80069,1808.6,1808.5,2.76952]
["bitfinex-derivatives","ETHF0:USTF0",1746640008113,2.80069,1808.6,1808.5,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1746640009406,2.80069,1808.6,1808.5,2.76952]
["bitfinex-derivatives","ETHF0:USTF0",1746640009804,2.80069,1808.6,1808.5,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1746640010716,1.10572,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640011013,2.75382,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640013813,2.75382,1808.5,1808.4,4.31358]
["bitfinex-derivatives","ETHF0:USTF0",1746640014013,2.75382,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640014916,2.75382,1808.5,1808.4,4.31358]
["bitfinex-derivatives","ETHF0:USTF0",1746640015412,2.75382,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640018817,2.75382,1808.5,1808.4,4.31358]
["bitfinex-derivatives","ETHF0:USTF0",1746640019018,2.75382,1808.5,1808.4,5.93578]
["bitfinex-derivatives","ETHF0:USTF0",1746640019516,2.75382,1808.5,1808.4,5.56357118]
["bitfinex-derivatives","ETHF0:USTF0",1746640019917,2.75382,1808.5,1808.4,5.563564]
["bitfinex-derivatives","ETHF0:USTF0",1746640020316,2.75382,1808.5,1808.4,5.56357437]
["bitfinex-derivatives","ETHF0:USTF0",1746640020515,2.75382,1808.5,1808.4,5.56357687]
["bitfinex-derivatives","ETHF0:USTF0",1746640020712,2.75382,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640021215,2.75382,1808.5,1808.4,3.94123962]
["bitfinex-derivatives","ETHF0:USTF0",1746640021515,2.75382,1808.5,1808.4,5.04701328]
["bitfinex-derivatives","ETHF0:USTF0",1746640021715,2.75382,1808.5,1808.4,5.04701175]
["bitfinex-derivatives","ETHF0:USTF0",1746640021922,2.75382,1808.5,1808.4,6.81050068]
["bitfinex-derivatives","ETHF0:USTF0",1746640022219,1.10572,1808.5,1808.4,6.81049754]
["bitfinex-derivatives","ETHF0:USTF0",1746640022419,4.58546,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746640022720,3.75006,1808.7,1808.6,5.04685164]
["bitfinex-derivatives","ETHF0:USTF0",1746640022918,3.75006,1808.7,1808.6,3.94118661]
["bitfinex-derivatives","ETHF0:USTF0",1746640023117,3.75006,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640023421,3.75006,1808.7,1808.5,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1746640023422,1.10566,1808.6,1808.5,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1746640023621,2.78466,1808.6,1808.5,2.77172]
["bitfinex-derivatives","ETHF0:USTF0",1746640023821,2.78466,1808.6,1808.5,3.50525364]
["bitfinex-derivatives","ETHF0:USTF0",1746640024026,2.78466,1808.6,1808.5,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1746640024414,2.78466,1808.6,1808.5,2.39953286]
["bitfinex-derivatives","ETHF0:USTF0",1746640024619,2.78466,1808.6,1808.5,2.39953281]
["bitfinex-derivatives","ETHF0:USTF0",1746640024817,2.78466,1808.6,1808.5,3.50525273]
["bitfinex-derivatives","ETHF0:USTF0",1746640025216,2.78466,1808.6,1808.5,2.77172]
["bitfinex-derivatives","ETHF0:USTF0",1746640025519,2.78466,1808.6,1808.5,3.50604769]
["bitfinex-derivatives","ETHF0:USTF0",1746640025722,2.78466,1808.6,1808.5,3.50600116]
["bitfinex-derivatives","ETHF0:USTF0",1746640025921,2.78466,1808.6,1808.5,3.50600099]
["bitfinex-derivatives","ETHF0:USTF0",1746640026121,2.78466,1808.6,1808.5,3.50600108]
["bitfinex-derivatives","ETHF0:USTF0",1746640026317,3.2078,1809.1,1808.5,2.40028124]
["bitfinex-derivatives","ETHF0:USTF0",1746640026513,3.2078,1809.1,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640026514,2.76299,1809.4,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640026721,1.10533,1809.2,1809.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1746640026921,1.7326,1809.3,1809.1,42.3728468]
["bitfinex-derivatives","ETHF0:USTF0",1746640027219,1.10529,1809.2,1809.1,41.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746640027420,1.10529,1809.2,1809.1,43.47814552]
["bitfinex-derivatives","ETHF0:USTF0",1746640027925,1.10529,1809.2,1809.1,43.47811756]
["bitfinex-derivatives","ETHF0:USTF0",1746640028322,2.83789,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746640028626,2.83789,1809.3,1809.2,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1746640028926,2.83789,1809.3,1809.2,2.73619]
["bitfinex-derivatives","ETHF0:USTF0",1746640029121,2.83789,1809.3,1809.2,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1746640029627,2.83789,1809.3,1809.2,2.73619]
["bitfinex-derivatives","ETHF0:USTF0",1746640030025,1.7326,1809.3,1809.2,2.73619]
["bitfinex-derivatives","ETHF0:USTF0",1746640030523,2.83783,1809.3,1809.2,2.73619]
["bitfinex-derivatives","ETHF0:USTF0",1746640030930,1.7326,1809.3,1809.2,2.73619]
["bitfinex-derivatives","ETHF0:USTF0",1746640031121,0.02311,1809.5,1809.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746640031319,3.3718,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746640031625,1.6779,1809.7,1809.6,4.31285]
["bitfinex-derivatives","ETHF0:USTF0",1746640032122,1.7374,1810.1,1809.6,4.9799]
["bitfinex-derivatives","ETHF0:USTF0",1746640032325,1.7084,1810.0,1809.8,4.31271]
["bitfinex-derivatives","ETHF0:USTF0",1746640032623,1.10486,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640033224,4.70486,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640035330,1.10486,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640035932,2.87786,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640036125,6.47786,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640039037,11.34303,1809.9,1809.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1746640039224,1.10529,1809.2,1809.1,40.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746640039430,1.10529,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640039631,1.10541,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746640039829,1.10541,1809.0,1808.9,2.84807]
["bitfinex-derivatives","ETHF0:USTF0",1746640040029,1.10541,1809.0,1808.9,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1746640040422,1.10541,1809.0,1808.9,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1746640040728,1.10553,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640041321,2.76833,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640042134,2.76833,1808.8,1808.7,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1746640042429,1.9355,1809.3,1809.0,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1746640042619,2.5083,1809.3,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640042825,2.5083,1809.3,1809.1,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1746640043024,1.10535,1809.2,1809.1,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1746640043423,2.76815,1809.2,1809.1,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1746640045332,2.7628,1809.5,1809.1,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1746640045537,1.10529,1809.2,1809.1,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1746640045735,1.10529,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640046136,1.10541,1809.0,1808.9,10.328]
["bitfinex-derivatives","ETHF0:USTF0",1746640046341,1.10541,1809.0,1808.9,11.43347]
["bitfinex-derivatives","ETHF0:USTF0",1746640047336,2.72059,1809.1,1809.0,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1746640047531,2.72059,1809.1,1809.0,2.86231]
["bitfinex-derivatives","ETHF0:USTF0",1746640047739,2.72059,1809.1,1809.0,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1746640048037,2.72059,1809.1,1809.0,2.86231]
["bitfinex-derivatives","ETHF0:USTF0",1746640048231,2.72059,1809.1,1809.0,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1746640049333,2.72059,1809.1,1809.0,2.86231]
["bitfinex-derivatives","ETHF0:USTF0",1746640049637,2.72059,1809.1,1809.0,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1746640050137,2.72059,1809.1,1809.0,2.86231]
["bitfinex-derivatives","ETHF0:USTF0",1746640050334,2.72059,1809.1,1809.0,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1746640050532,1.10539,1809.1,1809.0,2.86231]
["bitfinex-derivatives","ETHF0:USTF0",1746640050735,1.10539,1809.1,1809.0,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1746640051234,1.10541,1809.0,1808.9,8.5936]
["bitfinex-derivatives","ETHF0:USTF0",1746640051737,1.10541,1809.0,1808.9,10.3128]
["bitfinex-derivatives","ETHF0:USTF0",1746640052038,1.10541,1809.0,1808.9,11.41827]
["bitfinex-derivatives","ETHF0:USTF0",1746640053327,1.10541,1809.0,1808.9,7.7568]
["bitfinex-derivatives","ETHF0:USTF0",1746640053533,1.10541,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640053534,2.79581,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640054335,6.39581,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640054541,8.04431,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640059142,1.1056,1808.7,1808.6,7.37595]
["bitfinex-derivatives","ETHF0:USTF0",1746640059335,1.1056,1808.7,1808.6,6.03375]
["bitfinex-derivatives","ETHF0:USTF0",1746640059930,1.1056,1808.7,1808.6,4.9281]
["bitfinex-derivatives","ETHF0:USTF0",1746640060641,2.88428,1808.8,1808.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746640060837,1.10553,1808.9,1808.8,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746640061045,1.10543,1809.0,1808.9,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1746640061236,1.10543,1809.0,1808.9,3.63412]
["bitfinex-derivatives","ETHF0:USTF0",1746640061436,1.10543,1809.0,1808.9,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1746640061635,1.10543,1809.0,1808.9,3.63417]
["bitfinex-derivatives","ETHF0:USTF0",1746640062239,1.1054,1809.1,1809.0,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1746640062439,1.1054,1809.1,1809.0,4.31318]
["bitfinex-derivatives","ETHF0:USTF0",1746640062940,1.1054,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640063750,1.1054,1809.1,1809.0,4.31321]
["bitfinex-derivatives","ETHF0:USTF0",1746640063938,1.1054,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640064846,2.7587,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640066346,2.7587,1809.1,1809.0,4.31321]
["bitfinex-derivatives","ETHF0:USTF0",1746640066547,2.7587,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640066848,2.7587,1809.1,1809.0,4.31321]
["bitfinex-derivatives","ETHF0:USTF0",1746640067145,2.7587,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640068346,2.7587,1809.1,1809.0,4.31321]
["bitfinex-derivatives","ETHF0:USTF0",1746640068546,2.7587,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640071550,1.1056,1808.7,1808.6,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1746640071848,1.1056,1808.7,1808.6,8.85246]
["bitfinex-derivatives","ETHF0:USTF0",1746640072039,1.1056,1808.7,1808.6,41.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746640072544,2.73479,1808.8,1808.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746640073752,1.1056,1808.7,1808.6,41.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746640074351,1.1056,1808.7,1808.6,42.82691]
["bitfinex-derivatives","ETHF0:USTF0",1746640075751,1.1056,1808.7,1808.6,39.61911]
["bitfinex-derivatives","ETHF0:USTF0",1746640076054,1.1056,1808.7,1808.6,42.82691]
["bitfinex-derivatives","ETHF0:USTF0",1746640076653,1e-08,1808.7,1808.6,6.02691]
["bitfinex-derivatives","ETHF0:USTF0",1746640076855,1.10560001,1808.7,1808.6,6.02691]
["bitfinex-derivatives","ETHF0:USTF0",1746640077457,1.6292,1808.8,1808.6,6.02691]
["bitfinex-derivatives","ETHF0:USTF0",1746640077651,1.10553,1808.8,1808.7,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1746640078860,2.76557,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746640079056,3.85327,1809.2,1809.0,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1746640079258,1.10542,1809.1,1809.0,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1746640080259,1.10542,1809.1,1809.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1746640080556,2.74702,1809.1,1809.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1746640080960,2.74702,1809.1,1809.0,2.82241]
["bitfinex-derivatives","ETHF0:USTF0",1746640081151,1.10541,1809.0,1808.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1746640081457,1.10553,1808.8,1808.7,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1746640082256,1.1056,1808.7,1808.6,1.98862]
["bitfinex-derivatives","ETHF0:USTF0",1746640082656,1.1056,1808.7,1808.6,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1746640082962,1.1056,1808.7,1808.6,1.98866]
["bitfinex-derivatives","ETHF0:USTF0",1746640083460,1.1056,1808.7,1808.6,3.59716]
["bitfinex-derivatives","ETHF0:USTF0",1746640084761,1.1056,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746640086565,1.10566,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640086768,3.63126,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640087459,3.63126,1808.6,1808.5,4.31352]
["bitfinex-derivatives","ETHF0:USTF0",1746640087765,1.10572,1808.5,1808.4,2.36155135]
["bitfinex-derivatives","ETHF0:USTF0",1746640087961,2.77872,1808.5,1808.4,1.90873]
["bitfinex-derivatives","ETHF0:USTF0",1746640088173,1.10578,1808.4,1808.3,10.61992]
["bitfinex-derivatives","ETHF0:USTF0",1746640088364,2.77878,1808.4,1808.3,10.61992]
["bitfinex-derivatives","ETHF0:USTF0",1746640088769,2.77878,1808.4,1808.3,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1746640089070,2.77878,1808.4,1808.3,8.19048241]
["bitfinex-derivatives","ETHF0:USTF0",1746640089259,2.77878,1808.4,1808.3,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1746640089465,2.77878,1808.4,1808.3,5.64484]
["bitfinex-derivatives","ETHF0:USTF0",1746640089768,0.8615,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746640089769,1.10575,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746640089967,1.10575,1808.5,1808.4,2.80998]
["bitfinex-derivatives","ETHF0:USTF0",1746640090969,1.10578,1808.4,1808.3,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1746640091170,1.10578,1808.4,1808.3,5.64484]
["bitfinex-derivatives","ETHF0:USTF0",1746640091667,1.10584,1808.3,1808.2,38.34453989]
["bitfinex-derivatives","ETHF0:USTF0",1746640093171,1.10584,1808.3,1808.2,40.11103989]
["bitfinex-derivatives","ETHF0:USTF0",1746640093668,2.72733,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746640093869,2.72733,1808.4,1808.3,2.87234]
["bitfinex-derivatives","ETHF0:USTF0",1746640094368,1.10577,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746640094569,1.10577,1808.5,1808.4,2.87228]
["bitfinex-derivatives","ETHF0:USTF0",1746640095273,1.10577,1808.5,1808.4,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1746640095464,1.10578,1808.4,1808.3,6.0064]
["bitfinex-derivatives","ETHF0:USTF0",1746640095970,1.10578,1808.4,1808.3,7.7423]
["bitfinex-derivatives","ETHF0:USTF0",1746640102375,1.10578,1808.4,1808.3,6.8859]
["bitfinex-derivatives","ETHF0:USTF0",1746640102876,1.10578,1808.4,1808.3,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1746640103174,1.10578,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640103478,1.10602,1808.0,1807.9,1.96677]
["bitfinex-derivatives","ETHF0:USTF0",1746640104567,1.10602,1808.0,1807.9,3.66607]
["bitfinex-derivatives","ETHF0:USTF0",1746640105170,3.66851,1808.1,1808.0,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746640106773,3.66851,1808.1,1807.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1746640106979,2.85292,1808.0,1807.9,4.10433082]
["bitfinex-derivatives","ETHF0:USTF0",1746640107276,1.10618,1807.8,1807.7,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746640107470,0.8504,1808.1,1807.7,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1746640107671,1.10606,1808.0,1807.9,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746640107872,1.10606,1808.0,1807.9,1.539085]
["bitfinex-derivatives","ETHF0:USTF0",1746640108175,2.81116,1808.0,1807.9,3.233585]
["bitfinex-derivatives","ETHF0:USTF0",1746640110375,1.09,1808.2,1807.9,2.127565]
["bitfinex-derivatives","ETHF0:USTF0",1746640110682,0.8744,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746640111179,2.5031,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746640111875,3.60893,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746640113376,2.76406,1808.7,1808.4,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1746640113377,1.10575,1808.5,1808.4,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1746640114069,1.10575,1808.5,1808.4,1.91681]
["bitfinex-derivatives","ETHF0:USTF0",1746640114277,1.10575,1808.5,1808.4,6.39181]
["bitfinex-derivatives","ETHF0:USTF0",1746640114883,1.6244,1808.6,1808.5,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746640115080,1.6244,1808.6,1808.5,2.73872]
["bitfinex-derivatives","ETHF0:USTF0",1746640115477,2.73006,1808.6,1808.5,2.73872]
["bitfinex-derivatives","ETHF0:USTF0",1746640116887,1.10572,1808.5,1808.4,9.59965]
["bitfinex-derivatives","ETHF0:USTF0",1746640117080,2.77292,1808.5,1808.4,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1746640118784,2.77292,1808.5,1808.4,5.58078]
["bitfinex-derivatives","ETHF0:USTF0",1746640119294,2.77292,1808.5,1808.4,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1746640121390,1.10584,1808.3,1808.2,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1746640121592,1.10584,1808.3,1808.2,2.57893408]
["bitfinex-derivatives","ETHF0:USTF0",1746640121792,4.38183,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746640121984,3.276,1808.4,1808.3,2.57892408]
["bitfinex-derivatives","ETHF0:USTF0",1746640122285,3.276,1808.4,1808.3,2.57903478]
["bitfinex-derivatives","ETHF0:USTF0",1746640122594,4.38178,1808.4,1808.3,2.57903446]
["bitfinex-derivatives","ETHF0:USTF0",1746640123089,4.38178,1808.4,1808.3,2.57903335]
["bitfinex-derivatives","ETHF0:USTF0",1746640123490,4.38178,1808.4,1808.3,2.57903438]
["bitfinex-derivatives","ETHF0:USTF0",1746640123688,1.6275,1808.4,1808.3,2.57903438]
["bitfinex-derivatives","ETHF0:USTF0",1746640123887,2.73328,1808.4,1808.3,5.12713438]
["bitfinex-derivatives","ETHF0:USTF0",1746640124287,1.10574,1808.5,1808.4,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746640124493,1.10574,1808.5,1808.4,3.56720695]
["bitfinex-derivatives","ETHF0:USTF0",1746640124790,1.10574,1808.5,1808.4,4.3075603]
["bitfinex-derivatives","ETHF0:USTF0",1746640124993,6.7989,1808.6,1808.5,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746640125288,1.10563,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746640125796,2.77243,1808.7,1808.6,1.47332492]
["bitfinex-derivatives","ETHF0:USTF0",1746640126092,2.77243,1808.7,1808.6,2.57898157]
["bitfinex-derivatives","ETHF0:USTF0",1746640126288,2.77243,1808.7,1808.6,2.57897716]
["bitfinex-derivatives","ETHF0:USTF0",1746640126486,2.77243,1808.7,1808.6,2.57889788]
["bitfinex-derivatives","ETHF0:USTF0",1746640126692,2.77243,1808.7,1808.6,1.47323748]
["bitfinex-derivatives","ETHF0:USTF0",1746640126896,2.77243,1808.7,1808.6,0.74047499]
["bitfinex-derivatives","ETHF0:USTF0",1746640127094,1.10566,1808.6,1808.5,2.83428]
["bitfinex-derivatives","ETHF0:USTF0",1746640127394,2.71246,1808.6,1808.5,4.30715322]
["bitfinex-derivatives","ETHF0:USTF0",1746640127694,2.71246,1808.6,1808.5,4.30715482]
["bitfinex-derivatives","ETHF0:USTF0",1746640127991,2.71246,1808.6,1808.5,4.30715404]
["bitfinex-derivatives","ETHF0:USTF0",1746640128193,2.71246,1808.6,1808.5,3.57453321]
["bitfinex-derivatives","ETHF0:USTF0",1746640128691,2.71246,1808.6,1808.5,4.30714906]
["bitfinex-derivatives","ETHF0:USTF0",1746640128993,2.71246,1808.6,1808.5,4.30715025]
["bitfinex-derivatives","ETHF0:USTF0",1746640129291,2.71246,1808.6,1808.5,4.30714985]
["bitfinex-derivatives","ETHF0:USTF0",1746640129490,2.71246,1808.6,1808.5,3.57453321]
["bitfinex-derivatives","ETHF0:USTF0",1746640129692,2.71246,1808.6,1808.5,4.30714872]
["bitfinex-derivatives","ETHF0:USTF0",1746640130594,1.10566,1808.6,1808.5,3.57453321]
["bitfinex-derivatives","ETHF0:USTF0",1746640130889,1.10565,1808.7,1808.6,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746640131091,1.10565,1808.7,1808.6,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1746640131694,2.73545,1808.7,1808.6,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1746640132088,1.10566,1808.6,1808.5,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1746640132294,1.10572,1808.5,1808.4,9.61453]
["bitfinex-derivatives","ETHF0:USTF0",1746640132990,2.79782,1808.5,1808.4,8.74853]
["bitfinex-derivatives","ETHF0:USTF0",1746640133896,2.79782,1808.5,1808.4,10.45163]
["bitfinex-derivatives","ETHF0:USTF0",1746640136397,1.10571,1808.6,1808.5,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746640136704,1.10563,1808.7,1808.6,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746640136993,1.10563,1808.7,1808.6,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1746640138395,2.78233,1808.7,1808.6,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1746640141403,1.10572,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640141601,1.10572,1808.5,1808.4,8.74753]
["bitfinex-derivatives","ETHF0:USTF0",1746640142002,2.86952,1808.5,1808.4,45.54753]
["bitfinex-derivatives","ETHF0:USTF0",1746640142202,2.86952,1808.5,1808.4,47.25253]
["bitfinex-derivatives","ETHF0:USTF0",1746640142397,1.7638,1808.5,1808.4,47.25253]
["bitfinex-derivatives","ETHF0:USTF0",1746640142607,1.10564,1808.7,1808.6,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746640143303,1.10564,1808.7,1808.6,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1746640144111,2.86944,1808.7,1808.6,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746640144308,1.10572,1808.6,1808.5,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1746640144507,3.64982,1808.6,1808.5,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1746640145911,2.80886,1808.6,1808.5,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1746640146102,2.80886,1808.6,1808.5,2.86538]
["bitfinex-derivatives","ETHF0:USTF0",1746640147305,2.80886,1808.6,1808.4,46.37983]
["bitfinex-derivatives","ETHF0:USTF0",1746640147607,2.71372,1808.5,1808.4,45.54753]
["bitfinex-derivatives","ETHF0:USTF0",1746640148310,2.71372,1808.5,1808.4,47.23513]
["bitfinex-derivatives","ETHF0:USTF0",1746640149807,2.71372,1808.5,1808.4,10.43513]
["bitfinex-derivatives","ETHF0:USTF0",1746640150312,2.71372,1808.5,1808.4,47.23513]
["bitfinex-derivatives","ETHF0:USTF0",1746640151099,1.10578,1808.4,1808.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1746640151303,1.10584,1808.3,1808.2,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1746640151503,1.10584,1808.3,1808.2,37.90586]
["bitfinex-derivatives","ETHF0:USTF0",1746640153003,1.10584,1808.3,1808.2,39.67966]
["bitfinex-derivatives","ETHF0:USTF0",1746640153607,1.6602,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746640153812,5.97168,1808.8,1808.3,5.8101]
["bitfinex-derivatives","ETHF0:USTF0",1746640154012,1.1057,1808.6,1808.5,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746640154309,1.1057,1808.6,1808.5,1.94176]
["bitfinex-derivatives","ETHF0:USTF0",1746640154509,1.1057,1808.6,1808.5,3.70746]
["bitfinex-derivatives","ETHF0:USTF0",1746640154717,2.78875,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746640154908,2.78875,1808.7,1808.6,2.87136]
["bitfinex-derivatives","ETHF0:USTF0",1746640155513,2.78875,1808.7,1808.6,3.70796]
["bitfinex-derivatives","ETHF0:USTF0",1746640156614,1.6831,1808.7,1808.6,3.70796]
["bitfinex-derivatives","ETHF0:USTF0",1746640156910,2.7887,1808.7,1808.6,3.70796]
["bitfinex-derivatives","ETHF0:USTF0",1746640157214,2.7887,1808.7,1808.6,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746640157406,1.10566,1808.6,1808.5,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1746640157712,2.77246,1808.6,1808.5,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1746640158412,2.77246,1808.6,1808.5,3.57997]
["bitfinex-derivatives","ETHF0:USTF0",1746640161319,1.10572,1808.5,1808.4,5.52573]
["bitfinex-derivatives","ETHF0:USTF0",1746640161520,3.56562,1808.5,1808.4,5.52578]
["bitfinex-derivatives","ETHF0:USTF0",1746640162410,1.10556,1808.8,1808.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746640163318,1.10556,1808.8,1808.7,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1746640164726,1.95616,1808.8,1808.7,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1746640165027,1.1056,1808.7,1808.6,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746640165323,1.10566,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640165522,1.10572,1808.5,1808.4,6.38933]
["bitfinex-derivatives","ETHF0:USTF0",1746640165723,1.99012,1808.5,1808.4,6.38933]
["bitfinex-derivatives","ETHF0:USTF0",1746640165917,1.10578,1808.4,1808.3,8.73358]
["bitfinex-derivatives","ETHF0:USTF0",1746640166231,2.79118,1808.4,1808.3,5.52578]
["bitfinex-derivatives","ETHF0:USTF0",1746640166623,2.79118,1808.4,1808.3,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1746640167128,6.39118,1808.4,1808.3,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1746640167336,6.39118,1808.4,1808.3,5.52584]
["bitfinex-derivatives","ETHF0:USTF0",1746640167634,6.39118,1808.4,1808.3,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1746640168328,6.39118,1808.4,1808.3,5.52584]
["bitfinex-derivatives","ETHF0:USTF0",1746640168534,6.39118,1808.4,1808.3,8.73364]
["bitfinex-derivatives","ETHF0:USTF0",1746640169135,2.79118,1808.4,1808.3,8.73364]
["bitfinex-derivatives","ETHF0:USTF0",1746640169531,1.6854,1808.4,1808.3,8.73364]
["bitfinex-derivatives","ETHF0:USTF0",1746640169838,1.99017,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746640170031,1.99017,1808.5,1808.4,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746640170734,1.10578,1808.4,1808.3,5.52581]
["bitfinex-derivatives","ETHF0:USTF0",1746640170936,2.86978,1808.4,1808.3,5.52581]
["bitfinex-derivatives","ETHF0:USTF0",1746640171733,1.764,1808.4,1808.3,5.52581]
["bitfinex-derivatives","ETHF0:USTF0",1746640171939,1.10572,1808.6,1808.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1746640172140,1.6339,1808.6,1808.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1746640172441,2.73956,1808.6,1808.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1746640172627,2.73956,1808.6,1808.5,2.8723]
["bitfinex-derivatives","ETHF0:USTF0",1746640174839,1.10572,1808.5,1808.4,2.73534]
["bitfinex-derivatives","ETHF0:USTF0",1746640175040,2.79122,1808.5,1808.4,2.73534]
["bitfinex-derivatives","ETHF0:USTF0",1746640175233,2.79122,1808.5,1808.4,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746640175431,1.10578,1808.4,1808.3,5.52581]
["bitfinex-derivatives","ETHF0:USTF0",1746640175629,3.67148,1808.4,1808.3,5.52581]
["bitfinex-derivatives","ETHF0:USTF0",1746640177238,3.67148,1808.4,1808.3,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1746640178039,3.67148,1808.4,1808.3,5.52584]
["bitfinex-derivatives","ETHF0:USTF0",1746640179047,3.67148,1808.4,1808.3,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1746640179246,7.27148,1808.4,1808.3,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1746640179949,7.27148,1808.4,1808.3,5.52584]
["bitfinex-derivatives","ETHF0:USTF0",1746640180151,3.67148,1808.4,1808.3,5.52584]
["bitfinex-derivatives","ETHF0:USTF0",1746640180346,3.67148,1808.4,1808.3,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1746640180648,3.67148,1808.4,1808.3,5.52584]
["bitfinex-derivatives","ETHF0:USTF0",1746640183848,1.10571,1808.6,1808.3,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1746640184049,2.82161,1808.6,1808.5,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746640184447,2.82161,1808.6,1808.5,2.88396]
["bitfinex-derivatives","ETHF0:USTF0",1746640187249,2.82161,1808.6,1808.5,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746640189754,2.82161,1808.6,1808.5,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746640192058,1.10572,1808.5,1808.4,1.96785]
["bitfinex-derivatives","ETHF0:USTF0",1746640192356,2.82772,1808.5,1808.4,1.96785]
["bitfinex-derivatives","ETHF0:USTF0",1746640193455,1.94163,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746640193754,3.69453,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746640195857,1.10566,1808.6,1808.5,6.83457]
["bitfinex-derivatives","ETHF0:USTF0",1746640196353,2.87336,1808.6,1808.5,6.83457]
["bitfinex-derivatives","ETHF0:USTF0",1746640196654,2.87336,1808.6,1808.5,7.56821431]
["bitfinex-derivatives","ETHF0:USTF0",1746640198656,1.10556,1808.8,1808.7,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746640198858,1.10556,1808.8,1808.7,1.83917431]
["bitfinex-derivatives","ETHF0:USTF0",1746640199052,1.10556,1808.8,1808.7,3.56727431]
["bitfinex-derivatives","ETHF0:USTF0",1746640199357,2.81076,1808.8,1808.7,3.56712026]
["bitfinex-derivatives","ETHF0:USTF0",1746640200456,1.96202,1808.9,1808.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746640200654,1.96202,1808.9,1808.8,5.26692026]
["bitfinex-derivatives","ETHF0:USTF0",1746640201660,2.81064,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746640201955,2.81064,1809.0,1808.9,3.56709713]
["bitfinex-derivatives","ETHF0:USTF0",1746640202552,1.7052,1809.0,1808.9,3.56709713]
["bitfinex-derivatives","ETHF0:USTF0",1746640202748,2.81061,1809.0,1808.9,3.56668591]
["bitfinex-derivatives","ETHF0:USTF0",1746640203250,1.7052,1809.0,1808.9,3.56668591]
["bitfinex-derivatives","ETHF0:USTF0",1746640203450,2.81061,1809.0,1808.9,3.56668591]
["bitfinex-derivatives","ETHF0:USTF0",1746640203652,3.2078,1809.4,1809.0,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1746640203859,1.10517,1809.4,1809.3,4.31297]
["bitfinex-derivatives","ETHF0:USTF0",1746640204054,1.10517,1809.4,1809.3,5.04576692]
["bitfinex-derivatives","ETHF0:USTF0",1746640204257,1.10517,1809.4,1809.3,4.31297]
["bitfinex-derivatives","ETHF0:USTF0",1746640204852,1.10517,1809.4,1809.3,5.96407]
["bitfinex-derivatives","ETHF0:USTF0",1746640205053,1.10517,1809.4,1809.3,6.69614865]
["bitfinex-derivatives","ETHF0:USTF0",1746640205256,2.72142,1809.5,1809.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746640205460,2.72142,1809.5,1809.4,2.72317]
["bitfinex-derivatives","ETHF0:USTF0",1746640206156,2.72142,1809.5,1809.4,40.36307]
["bitfinex-derivatives","ETHF0:USTF0",1746640207458,2.72141,1809.5,1809.4,40.36307]
["bitfinex-derivatives","ETHF0:USTF0",1746640208859,2.72141,1809.5,1809.4,39.69730527]
["bitfinex-derivatives","ETHF0:USTF0",1746640209061,2.72141,1809.5,1809.4,38.34457527]
["bitfinex-derivatives","ETHF0:USTF0",1746640209560,1.10529,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640209756,1.10535,1809.1,1809.0,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1746640209959,1.10553,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640210263,4.70553,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640210464,4.70553,1808.8,1808.7,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1746640210763,4.70553,1808.8,1808.7,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746640210964,3.6,1808.8,1808.7,10.5028]
["bitfinex-derivatives","ETHF0:USTF0",1746640211166,0.8767,1809.0,1808.7,10.5028]
["bitfinex-derivatives","ETHF0:USTF0",1746640211167,1.98212,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746640211463,1.98211,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746640211664,3.67761,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746640212667,1.10531,1809.2,1809.1,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1746640212964,1.6955,1809.2,1809.1,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1746640213169,2.82092,1809.4,1809.3,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746640213464,1.97047,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640213661,1.97047,1809.4,1809.3,4.31303]
["bitfinex-derivatives","ETHF0:USTF0",1746640214259,0.8653,1809.4,1809.3,5.98033]
["bitfinex-derivatives","ETHF0:USTF0",1746640214465,1.97047,1809.4,1809.3,6.86673]
["bitfinex-derivatives","ETHF0:USTF0",1746640214668,3.63627,1809.4,1809.3,6.86673]
["bitfinex-derivatives","ETHF0:USTF0",1746640215069,2.5311,1809.4,1809.3,6.86673]
["bitfinex-derivatives","ETHF0:USTF0",1746640215268,1.10516,1809.5,1809.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746640215465,2.77096,1809.5,1809.4,2.77247]
["bitfinex-derivatives","ETHF0:USTF0",1746640218063,2.77096,1809.5,1809.4,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1746640218458,2.77096,1809.5,1809.4,2.77247]
["bitfinex-derivatives","ETHF0:USTF0",1746640223570,2.77096,1809.5,1809.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746640224269,2.77096,1809.5,1809.4,2.78167]
["bitfinex-derivatives","ETHF0:USTF0",1746640225171,1.10501,1809.7,1809.4,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1746640225471,3.55365,1809.8,1809.7,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1746640226375,2.4487,1809.8,1809.7,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1746640226570,3.55362,1809.8,1809.7,2.71053]
["bitfinex-derivatives","ETHF0:USTF0",1746640228477,1.10553,1808.8,1808.7,7.36741785]
["bitfinex-derivatives","ETHF0:USTF0",1746640228780,4.31333,1808.8,1808.7,7.36741785]
["bitfinex-derivatives","ETHF0:USTF0",1746640229074,7.91333,1808.8,1808.7,7.36741785]
["bitfinex-derivatives","ETHF0:USTF0",1746640229376,4.70553,1808.8,1808.7,7.36741785]
["bitfinex-derivatives","ETHF0:USTF0",1746640229577,6.31783,1808.8,1808.7,7.36741785]
["bitfinex-derivatives","ETHF0:USTF0",1746640230478,9.52563,1808.8,1808.7,7.36741785]
["bitfinex-derivatives","ETHF0:USTF0",1746640230779,14.52563,1808.8,1808.7,4.62713785]
["bitfinex-derivatives","ETHF0:USTF0",1746640230965,1.10578,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640231879,2.71808,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640232478,2.71808,1808.4,1808.3,4.31364]
["bitfinex-derivatives","ETHF0:USTF0",1746640232673,2.71808,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640234676,1.10584,1808.3,1808.2,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1746640234874,2.76034,1808.3,1808.2,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1746640235078,6.36034,1808.3,1808.2,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1746640235682,6.36034,1808.3,1808.2,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1746640235982,6.36034,1808.3,1808.2,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1746640238082,2.76034,1808.3,1808.2,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1746640239281,6.36034,1808.3,1808.2,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1746640240175,1.10582,1808.4,1808.3,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746640240375,1.10582,1808.4,1808.3,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1746640241080,2.75712,1808.4,1808.3,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1746640241284,1.10584,1808.3,1808.2,8.72866]
["bitfinex-derivatives","ETHF0:USTF0",1746640241484,2.75714,1808.3,1808.2,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1746640243188,6.35714,1808.3,1808.2,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1746640243489,6.35714,1808.3,1808.2,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1746640244088,2.75714,1808.3,1808.2,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1746640244590,2.75714,1808.3,1808.2,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1746640246298,1.10602,1808.0,1807.9,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1746640248090,4.70602,1808.0,1807.9,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1746640248397,6.48202,1808.0,1807.9,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1746640249602,6.48202,1808.0,1807.6,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1746640249603,1.10621,1807.7,1807.6,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1746640249786,1.10627,1807.6,1807.5,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1746640249991,1.10633,1807.5,1807.4,37.6532]
["bitfinex-derivatives","ETHF0:USTF0",1746640250193,1.98363,1807.5,1807.4,37.6532]
["bitfinex-derivatives","ETHF0:USTF0",1746640250798,3.64324,1807.5,1807.1,4.31434]
["bitfinex-derivatives","ETHF0:USTF0",1746640250998,1.10651,1807.2,1807.1,6.38472696]
["bitfinex-derivatives","ETHF0:USTF0",1746640251188,1.10651,1807.2,1807.1,41.637]
["bitfinex-derivatives","ETHF0:USTF0",1746640251387,1.10651,1807.2,1807.1,40.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746640251994,1.10651,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640252193,1.1067,1806.9,1806.8,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1746640252497,1.1067,1806.9,1806.8,39.68366508]
["bitfinex-derivatives","ETHF0:USTF0",1746640252698,1.1067,1806.9,1806.8,39.2427]
["bitfinex-derivatives","ETHF0:USTF0",1746640253002,5.38495,1807.1,1806.8,39.2427]
["bitfinex-derivatives","ETHF0:USTF0",1746640253003,4.0818,1807.4,1806.8,42.4505]
["bitfinex-derivatives","ETHF0:USTF0",1746640253204,3.6,1807.4,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640253391,4.70639,1807.4,1807.3,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1746640254095,1.10639,1807.4,1807.3,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1746640254799,1.10657,1807.2,1807.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746640255806,1.10657,1807.2,1807.1,2.79067]
["bitfinex-derivatives","ETHF0:USTF0",1746640256103,1.10657,1807.2,1807.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746640256504,1.10657,1807.2,1807.1,2.79067]
["bitfinex-derivatives","ETHF0:USTF0",1746640256803,1.10657,1807.2,1807.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746640256997,1.10657,1807.2,1807.1,2.79067]
["bitfinex-derivatives","ETHF0:USTF0",1746640257607,1.10657,1807.2,1807.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746640258293,1.10657,1807.2,1807.0,5.17829]
["bitfinex-derivatives","ETHF0:USTF0",1746640258497,1.7701,1807.1,1807.0,4.31444]
["bitfinex-derivatives","ETHF0:USTF0",1746640258698,3.2078,1807.4,1807.1,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1746640258997,1.10645,1807.3,1807.2,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1746640259193,1.10657,1807.1,1807.0,4.31442]
["bitfinex-derivatives","ETHF0:USTF0",1746640259394,1.10657,1807.1,1807.0,6.03812]
["bitfinex-derivatives","ETHF0:USTF0",1746640259602,1.10657,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640259805,2.87667,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640260499,2.87667,1807.1,1807.0,4.31444]
["bitfinex-derivatives","ETHF0:USTF0",1746640260906,2.87667,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640261601,1.10664,1807.0,1806.9,7.25366]
["bitfinex-derivatives","ETHF0:USTF0",1746640261806,2.86384,1807.0,1806.9,7.25366]
["bitfinex-derivatives","ETHF0:USTF0",1746640264310,1.10654,1807.3,1807.2,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1746640264507,1.10657,1807.2,1807.1,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746640264699,1.10657,1807.2,1807.1,2.82874]
["bitfinex-derivatives","ETHF0:USTF0",1746640265503,2.85827,1807.2,1807.1,2.82874]
["bitfinex-derivatives","ETHF0:USTF0",1746640265904,2.85827,1807.2,1807.1,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746640266602,2.85827,1807.2,1807.1,2.82877]
["bitfinex-derivatives","ETHF0:USTF0",1746640266908,2.85827,1807.2,1807.1,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746640267103,1.10651,1807.2,1807.1,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746640267304,1.1065,1807.3,1807.2,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746640267610,1.1065,1807.3,1807.2,3.71736]
["bitfinex-derivatives","ETHF0:USTF0",1746640267907,2.7122,1807.3,1807.2,2.6109]
["bitfinex-derivatives","ETHF0:USTF0",1746640269704,2.7122,1807.3,1807.2,3.71741]
["bitfinex-derivatives","ETHF0:USTF0",1746640269899,2.7122,1807.3,1807.2,2.6109]
["bitfinex-derivatives","ETHF0:USTF0",1746640270508,2.7122,1807.3,1807.2,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1746640270807,1.10651,1807.2,1807.1,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1746640271011,3.68151,1807.2,1807.1,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1746640271511,3.68151,1807.2,1807.1,1.99257]
["bitfinex-derivatives","ETHF0:USTF0",1746640271913,3.68151,1807.2,1807.1,3.64077]
["bitfinex-derivatives","ETHF0:USTF0",1746640272718,1.10651,1807.2,1807.1,3.64077]
["bitfinex-derivatives","ETHF0:USTF0",1746640274915,0.8492,1807.5,1807.1,3.64077]
["bitfinex-derivatives","ETHF0:USTF0",1746640274916,3.61504,1807.5,1807.1,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1746640275110,1.10645,1807.4,1807.3,4.31419]
["bitfinex-derivatives","ETHF0:USTF0",1746640275311,1.10645,1807.4,1807.3,5.96139]
["bitfinex-derivatives","ETHF0:USTF0",1746640275915,4.9704,1807.5,1807.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1746640276112,1.10657,1807.1,1807.0,1.99722]
["bitfinex-derivatives","ETHF0:USTF0",1746640276310,1.10657,1807.1,1807.0,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1746640276807,1.10657,1807.1,1807.0,3.65294]
["bitfinex-derivatives","ETHF0:USTF0",1746640277416,1.1067,1806.9,1806.8,0.44256262]
["bitfinex-derivatives","ETHF0:USTF0",1746640277625,4.39712,1807.2,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640277626,1.10676,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640277915,1.10682,1806.7,1806.6,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1746640278110,1.97302,1806.7,1806.6,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1746640278318,1.97302,1806.7,1806.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1746640278616,1.97302,1806.7,1806.6,1.95778]
["bitfinex-derivatives","ETHF0:USTF0",1746640279720,1.10682,1806.7,1806.6,3.60863]
["bitfinex-derivatives","ETHF0:USTF0",1746640281418,1.10682,1806.7,1806.6,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1746640281618,1.10682,1806.7,1806.6,3.60868]
["bitfinex-derivatives","ETHF0:USTF0",1746640284224,1.10682,1806.7,1806.6,6.81648]
["bitfinex-derivatives","ETHF0:USTF0",1746640285023,1.10682,1806.7,1806.6,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1746640285222,1.10682,1806.7,1806.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1746640285522,1.10688,1806.6,1806.5,37.23632123]
["bitfinex-derivatives","ETHF0:USTF0",1746640285722,1.6307,1806.8,1806.5,37.23632123]
["bitfinex-derivatives","ETHF0:USTF0",1746640285917,4.478,1807.2,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746640286223,2.7257,1807.3,1807.2,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746640286625,1.10645,1807.3,1807.2,4.31426]
["bitfinex-derivatives","ETHF0:USTF0",1746640286818,1.10651,1807.2,1807.1,2.80614]
["bitfinex-derivatives","ETHF0:USTF0",1746640287324,1.10651,1807.3,1807.2,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1746640287525,2.72571,1807.3,1807.2,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1746640287823,2.72571,1807.3,1807.2,1.92377]
["bitfinex-derivatives","ETHF0:USTF0",1746640289833,2.72571,1807.3,1807.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1746640290022,1.10651,1807.2,1807.1,2.80612]
["bitfinex-derivatives","ETHF0:USTF0",1746640290330,1.10649,1807.3,1807.2,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746640290624,2.78199,1807.3,1807.2,2.87541]
["bitfinex-derivatives","ETHF0:USTF0",1746640290930,2.78199,1807.3,1807.2,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1746640291127,3.63589,1807.3,1807.2,2.87541]
["bitfinex-derivatives","ETHF0:USTF0",1746640292927,2.78199,1807.3,1807.2,2.87541]
["bitfinex-derivatives","ETHF0:USTF0",1746640293733,1.10655,1807.2,1807.1,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746640294030,1.10657,1807.1,1807.0,10.46268]
["bitfinex-derivatives","ETHF0:USTF0",1746640295029,2.71347,1807.1,1807.0,10.46268]
["bitfinex-derivatives","ETHF0:USTF0",1746640295527,2.71347,1807.1,1807.0,12.16538]
["bitfinex-derivatives","ETHF0:USTF0",1746640295725,1.6069,1807.1,1807.0,12.16538]
["bitfinex-derivatives","ETHF0:USTF0",1746640295927,1.93846,1807.2,1807.1,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1746640296128,1.93846,1807.2,1807.1,2.80927]
["bitfinex-derivatives","ETHF0:USTF0",1746640296630,1.93841,1807.2,1807.1,2.80927]
["bitfinex-derivatives","ETHF0:USTF0",1746640296930,1.10651,1807.2,1807.1,2.80927]
["bitfinex-derivatives","ETHF0:USTF0",1746640297133,2.71337,1807.3,1807.2,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746640297424,1.10644,1807.4,1807.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746640297631,2.76908,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746640297824,1.10639,1807.4,1807.3,1.93871]
["bitfinex-derivatives","ETHF0:USTF0",1746640298126,1.10639,1807.4,1807.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1746640298528,4.42865,1807.5,1807.1,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746640298727,4.42865,1807.5,1807.0,7.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746640298728,1.10657,1807.1,1807.0,7.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746640299533,1.10657,1807.1,1807.0,8.7924]
["bitfinex-derivatives","ETHF0:USTF0",1746640299720,1.95007,1807.1,1807.0,8.7924]
["bitfinex-derivatives","ETHF0:USTF0",1746640300126,2.88467,1807.1,1807.0,8.7924]
["bitfinex-derivatives","ETHF0:USTF0",1746640303733,2.88467,1807.1,1807.0,7.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746640304039,2.88467,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640305335,2.88467,1807.1,1807.0,4.31444]
["bitfinex-derivatives","ETHF0:USTF0",1746640306640,1.10657,1807.1,1807.0,4.31444]
["bitfinex-derivatives","ETHF0:USTF0",1746640307231,1.10657,1807.1,1806.5,0.43632123]
["bitfinex-derivatives","ETHF0:USTF0",1746640307232,13.74069,1807.1,1806.5,0.43632123]
["bitfinex-derivatives","ETHF0:USTF0",1746640307437,1.10719,1806.1,1805.8,38.64875013]
["bitfinex-derivatives","ETHF0:USTF0",1746640307730,4.31499,1806.1,1806.0,7.43885677]
["bitfinex-derivatives","ETHF0:USTF0",1746640307938,1.10725,1806.0,1805.9,8.6082957]
["bitfinex-derivatives","ETHF0:USTF0",1746640308127,1.10725,1806.0,1805.8,8.24861427]
["bitfinex-derivatives","ETHF0:USTF0",1746640308128,1.10731,1805.9,1805.8,8.24861427]
["bitfinex-derivatives","ETHF0:USTF0",1746640308329,4.31572,1804.9,1804.8,19.1831414]
["bitfinex-derivatives","ETHF0:USTF0",1746640308529,8.77172,1804.9,1804.8,14.9794414]
["bitfinex-derivatives","ETHF0:USTF0",1746640308939,13.77172,1804.9,1804.8,10.4240914]
["bitfinex-derivatives","ETHF0:USTF0",1746640309241,1.10798,1804.8,1804.7,211.63762057]
["bitfinex-derivatives","ETHF0:USTF0",1746640309739,6.10798,1804.8,1804.7,209.37913057]
["bitfinex-derivatives","ETHF0:USTF0",1746640310033,1.10798,1804.8,1804.7,225.50733386]
["bitfinex-derivatives","ETHF0:USTF0",1746640310234,4.70798,1804.8,1804.7,251.72483526]
["bitfinex-derivatives","ETHF0:USTF0",1746640310436,4.70798,1804.8,1804.7,209.37913057]
["bitfinex-derivatives","ETHF0:USTF0",1746640310631,1.10817,1804.5,1804.4,18.4527549]
["bitfinex-derivatives","ETHF0:USTF0",1746640310831,1.10817,1804.5,1804.4,44.6702563]
["bitfinex-derivatives","ETHF0:USTF0",1746640311030,1.10817,1804.5,1804.4,38.64645959]
["bitfinex-derivatives","ETHF0:USTF0",1746640311240,1.10817,1804.5,1804.4,42.24645959]
["bitfinex-derivatives","ETHF0:USTF0",1746640311433,1.10817,1804.5,1804.4,22.0527549]
["bitfinex-derivatives","ETHF0:USTF0",1746640311635,1.10817,1804.5,1804.4,20.7732049]
["bitfinex-derivatives","ETHF0:USTF0",1746640311839,4.31597,1804.5,1804.4,19.0225849]
["bitfinex-derivatives","ETHF0:USTF0",1746640312038,4.31597,1804.5,1804.4,17.2760949]
["bitfinex-derivatives","ETHF0:USTF0",1746640312233,1.10813,1804.6,1804.4,29.80429819]
["bitfinex-derivatives","ETHF0:USTF0",1746640312432,1.10817,1804.5,1804.4,13.6760949]
["bitfinex-derivatives","ETHF0:USTF0",1746640313436,9.31597,1804.5,1804.4,4.5067849]
["bitfinex-derivatives","ETHF0:USTF0",1746640313635,1.10872,1803.6,1803.5,31.10831032]
["bitfinex-derivatives","ETHF0:USTF0",1746640314331,1.10872,1803.6,1803.5,51.30201501]
["bitfinex-derivatives","ETHF0:USTF0",1746640314529,1.10872,1803.6,1803.5,47.23651361]
["bitfinex-derivatives","ETHF0:USTF0",1746640314727,1.10872,1803.6,1803.5,50.44431361]
["bitfinex-derivatives","ETHF0:USTF0",1746640314932,4.7,1804.1,1803.5,65.53361172]
["bitfinex-derivatives","ETHF0:USTF0",1746640314933,1.10866,1803.7,1803.5,65.53361172]
["bitfinex-derivatives","ETHF0:USTF0",1746640315132,4.7,1804.1,1803.5,65.53361172]
["bitfinex-derivatives","ETHF0:USTF0",1746640315133,4.7,1804.1,1803.6,26.2175014]
["bitfinex-derivatives","ETHF0:USTF0",1746640315332,62.48051,1804.4,1803.6,26.2175014]
["bitfinex-derivatives","ETHF0:USTF0",1746640315333,1.10856,1803.9,1803.8,25.3598]
["bitfinex-derivatives","ETHF0:USTF0",1746640315540,2.77082,1804.3,1804.0,4.0655014]
["bitfinex-derivatives","ETHF0:USTF0",1746640315743,3.2078,1804.4,1804.0,5.7340014]
["bitfinex-derivatives","ETHF0:USTF0",1746640316041,1.10841,1804.1,1804.0,20.75354469]
["bitfinex-derivatives","ETHF0:USTF0",1746640316337,1.10841,1804.1,1804.0,5.2685]
["bitfinex-derivatives","ETHF0:USTF0",1746640316536,9.01821,1804.1,1804.0,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1746640316733,2.77131,1804.0,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640316934,1.10897,1803.2,1803.1,25.3598]
["bitfinex-derivatives","ETHF0:USTF0",1746640317139,1.10897,1803.2,1803.1,22.29284469]
["bitfinex-derivatives","ETHF0:USTF0",1746640317339,1.10894,1803.3,1803.1,49.44484469]
["bitfinex-derivatives","ETHF0:USTF0",1746640317540,2.77166,1803.7,1803.4,4.0655014]
["bitfinex-derivatives","ETHF0:USTF0",1746640317741,1.10878,1803.5,1803.4,4.0655014]
["bitfinex-derivatives","ETHF0:USTF0",1746640317942,1.10884,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640318143,1.10884,1803.4,1803.3,39.66260329]
["bitfinex-derivatives","ETHF0:USTF0",1746640318341,1.10884,1803.4,1803.3,21.57610469]
["bitfinex-derivatives","ETHF0:USTF0",1746640318845,1.10882,1803.5,1803.3,48.72810469]
["bitfinex-derivatives","ETHF0:USTF0",1746640319144,4.702,1804.0,1803.7,4.0655014]
["bitfinex-derivatives","ETHF0:USTF0",1746640319338,1.10848,1804.0,1803.9,7.2733014]
["bitfinex-derivatives","ETHF0:USTF0",1746640319640,15.32701124,1805.0,1803.9,7.2733014]
["bitfinex-derivatives","ETHF0:USTF0",1746640319839,1.10823,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640320235,2.77037,1804.6,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640320438,1.10866,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640320633,1.10872,1803.6,1803.5,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1746640320834,1.10891,1803.3,1803.2,7.2733014]
["bitfinex-derivatives","ETHF0:USTF0",1746640321037,1.10891,1803.3,1803.2,7.78557051]
["bitfinex-derivatives","ETHF0:USTF0",1746640321247,1.10903,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640321545,1.10903,1803.1,1803.0,25.3598]
["bitfinex-derivatives","ETHF0:USTF0",1746640321739,3.2078,1803.4,1803.0,7.78557051]
["bitfinex-derivatives","ETHF0:USTF0",1746640321740,1.10902,1803.2,1803.0,7.78557051]
["bitfinex-derivatives","ETHF0:USTF0",1746640321939,1.10897,1803.2,1803.1,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1746640322145,3.2078,1803.4,1803.1,4.0655014]
["bitfinex-derivatives","ETHF0:USTF0",1746640322337,1.10897,1803.2,1803.1,4.0655014]
["bitfinex-derivatives","ETHF0:USTF0",1746640322537,3.2078,1803.4,1803.3,4.0655014]
["bitfinex-derivatives","ETHF0:USTF0",1746640322538,1.10887,1803.4,1803.3,4.0655014]
["bitfinex-derivatives","ETHF0:USTF0",1746640322739,1.10887,1803.4,1803.3,7.2733014]
["bitfinex-derivatives","ETHF0:USTF0",1746640323039,3.59196343,1803.5,1803.3,4.0655014]
["bitfinex-derivatives","ETHF0:USTF0",1746640323347,3.59196343,1803.3,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640323538,4.70087343,1803.3,1803.2,4.0655014]
["bitfinex-derivatives","ETHF0:USTF0",1746640323739,1.10901,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640323937,3.59196343,1803.3,1803.2,26.2175014]
["bitfinex-derivatives","ETHF0:USTF0",1746640324154,4.70087343,1803.3,1803.2,4.0655014]
["bitfinex-derivatives","ETHF0:USTF0",1746640324343,3.59196343,1803.3,1803.2,26.2175014]
["bitfinex-derivatives","ETHF0:USTF0",1746640324846,3.59196343,1803.3,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640325146,1.10897,1803.2,1803.1,4.0655014]
["bitfinex-derivatives","ETHF0:USTF0",1746640325440,1.10909,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640325642,7.58634,1803.4,1803.0,4.0655014]
["bitfinex-derivatives","ETHF0:USTF0",1746640325847,4.8142,1803.4,1803.1,4.0655014]
["bitfinex-derivatives","ETHF0:USTF0",1746640326045,1.10891,1803.3,1803.1,9.41853602]
["bitfinex-derivatives","ETHF0:USTF0",1746640326347,3.2078,1803.6,1803.4,4.0655014]
["bitfinex-derivatives","ETHF0:USTF0",1746640326553,1.10878,1803.5,1803.4,4.0655014]
["bitfinex-derivatives","ETHF0:USTF0",1746640326851,1.10878,1803.5,1803.4,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1746640327340,1.10909,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640327542,1.10897,1803.2,1803.1,4.0655014]
["bitfinex-derivatives","ETHF0:USTF0",1746640327846,1.109,1803.2,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640328046,1.10894,1803.3,1803.1,8.78081902]
["bitfinex-derivatives","ETHF0:USTF0",1746640328247,1.10884,1803.4,1803.3,4.0655014]
["bitfinex-derivatives","ETHF0:USTF0",1746640328450,2.77214,1803.4,1803.1,4.0655014]
["bitfinex-derivatives","ETHF0:USTF0",1746640328643,1.10897,1803.2,1803.1,5.7472014]
["bitfinex-derivatives","ETHF0:USTF0",1746640328847,1.10897,1803.2,1803.1,4.0655014]
["bitfinex-derivatives","ETHF0:USTF0",1746640329353,1.10897,1803.2,1803.1,7.67183902]
["bitfinex-derivatives","ETHF0:USTF0",1746640329854,1.10896,1803.3,1803.1,8.78084902]
["bitfinex-derivatives","ETHF0:USTF0",1746640330053,3.2078,1803.4,1803.3,4.0655014]
["bitfinex-derivatives","ETHF0:USTF0",1746640330249,1.10893,1803.3,1803.1,4.31678]
["bitfinex-derivatives","ETHF0:USTF0",1746640330451,1.10893,1803.3,1803.2,3.42721205]
["bitfinex-derivatives","ETHF0:USTF0",1746640330954,1.10892,1803.3,1803.2,3.42721205]
["bitfinex-derivatives","ETHF0:USTF0",1746640331155,1.1089,1803.4,1803.2,4.53617205]
["bitfinex-derivatives","ETHF0:USTF0",1746640331356,2.7722,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640331555,1.10903,1803.1,1803.0,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1746640331855,1.10903,1803.1,1803.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1746640332060,1.10928,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640332550,2.7729,1802.9,1802.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1746640332851,1.10946,1802.4,1802.3,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1746640333154,7.48029,1802.7,1802.4,3.42721205]
["bitfinex-derivatives","ETHF0:USTF0",1746640333355,1.1094,1802.5,1802.4,3.42721205]
["bitfinex-derivatives","ETHF0:USTF0",1746640333745,1.10964,1802.1,1802.0,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1746640333947,3.2078,1801.0,1798.8,3.07029662]
["bitfinex-derivatives","ETHF0:USTF0",1746640334151,3.2078,1799.6,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640334348,3.2078,1800.0,1799.4,3.42722205]
["bitfinex-derivatives","ETHF0:USTF0",1746640334549,3.2078,1799.5,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640334745,1.1113,1799.5,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640334948,0.11114816,1799.4,1798.8,3.64893138]
["bitfinex-derivatives","ETHF0:USTF0",1746640335254,0.11114816,1799.4,1799.3,2.09802205]
["bitfinex-derivatives","ETHF0:USTF0",1746640335453,3.6,1799.5,1799.3,2.09802205]
["bitfinex-derivatives","ETHF0:USTF0",1746640335644,3.2078,1800.0,1799.4,10.76382205]
["bitfinex-derivatives","ETHF0:USTF0",1746640335848,3.2078,1800.0,1799.7,2.09802205]
["bitfinex-derivatives","ETHF0:USTF0",1746640336159,3.2078,1799.8,1799.6,2.09802205]
["bitfinex-derivatives","ETHF0:USTF0",1746640336355,3.2078,1799.8,1799.7,2.09802205]
["bitfinex-derivatives","ETHF0:USTF0",1746640336651,3.2078,1799.8,1799.6,2.09802205]
["bitfinex-derivatives","ETHF0:USTF0",1746640336854,3.2078,1799.8,1799.5,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1746640337053,3.2078,1799.6,1799.5,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1746640337255,3.2078,1799.6,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640337256,0.0074,1800.4,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640337448,3.2078,1799.3,1799.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1746640337650,3.2078,1799.3,1799.2,2.09802205]
["bitfinex-derivatives","ETHF0:USTF0",1746640337849,3.2078,1799.7,1799.2,7.55602205]
["bitfinex-derivatives","ETHF0:USTF0",1746640338055,3.6,1799.8,1799.7,2.09802205]
["bitfinex-derivatives","ETHF0:USTF0",1746640338354,3.2078,1799.9,1799.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1746640338556,3.2078,1799.7,1799.6,2.09802205]
["bitfinex-derivatives","ETHF0:USTF0",1746640338860,3.2078,1799.7,1799.6,7.81802205]
["bitfinex-derivatives","ETHF0:USTF0",1746640339167,3.2078,1799.7,1799.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1746640339358,3.2078,1799.9,1799.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746640339558,3.2078,1799.9,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640339752,3.2078,1799.9,1799.7,2.09802205]
["bitfinex-derivatives","ETHF0:USTF0",1746640339953,4.3188,1799.9,1799.8,2.09802205]
["bitfinex-derivatives","ETHF0:USTF0",1746640340147,1.11107,1799.8,1799.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1746640340352,3.2078,1799.9,1799.7,46.52]
["bitfinex-derivatives","ETHF0:USTF0",1746640340560,3.2078,1799.9,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640341057,1.11106,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640341662,4.31884,1799.9,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640341954,3.2078,1800.0,1799.8,2.09802205]
["bitfinex-derivatives","ETHF0:USTF0",1746640342152,3.2078,1800.0,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640342353,3.2078,1799.6,1799.1,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1746640342555,3.2078,1799.6,1799.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1746640342753,3.2078,1800.0,1799.5,47.22771205]
["bitfinex-derivatives","ETHF0:USTF0",1746640342950,3.2078,1800.0,1799.6,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1746640343155,3.2078,1800.2,1800.1,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1746640343357,2.77585,1801.0,1800.4,0.70671205]
["bitfinex-derivatives","ETHF0:USTF0",1746640343358,1.11063,1800.5,1800.4,0.70671205]
["bitfinex-derivatives","ETHF0:USTF0",1746640343554,4.31841,1800.6,1800.4,0.70671205]
["bitfinex-derivatives","ETHF0:USTF0",1746640343851,1.11086,1800.2,1799.9,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1746640344057,1.11082,1800.2,1800.1,0.70671205]
["bitfinex-derivatives","ETHF0:USTF0",1746640344255,1.11089,1800.1,1799.9,0.70671205]
["bitfinex-derivatives","ETHF0:USTF0",1746640344453,1.11089,1800.1,1800.0,2.35091205]
["bitfinex-derivatives","ETHF0:USTF0",1746640344652,4.31869,1800.1,1800.0,2.35091205]
["bitfinex-derivatives","ETHF0:USTF0",1746640344853,3.2078,1800.3,1800.0,8.46181205]
["bitfinex-derivatives","ETHF0:USTF0",1746640345154,3.2078,1800.1,1799.7,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1746640345359,1.111,1800.0,1799.9,0.70671205]
["bitfinex-derivatives","ETHF0:USTF0",1746640345563,1.11115,1799.7,1799.6,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1746640345754,4.31895,1799.7,1799.6,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1746640345953,4.31895,1799.7,1799.6,0.70671205]
["bitfinex-derivatives","ETHF0:USTF0",1746640346259,3.2078,1799.7,1799.6,6.42871205]
["bitfinex-derivatives","ETHF0:USTF0",1746640346460,4.31892,1799.7,1799.6,6.42871205]
["bitfinex-derivatives","ETHF0:USTF0",1746640346855,1.11112,1799.7,1799.6,6.42871205]
["bitfinex-derivatives","ETHF0:USTF0",1746640347357,1.1115,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640347560,1.11162,1798.9,1798.8,0.70671205]
["bitfinex-derivatives","ETHF0:USTF0",1746640347860,4.31942,1798.9,1798.8,0.70671205]
["bitfinex-derivatives","ETHF0:USTF0",1746640348059,1.11168,1798.8,1798.6,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1746640348453,4.31954,1798.7,1798.6,0.02031]
["bitfinex-derivatives","ETHF0:USTF0",1746640349657,8.2078,1798.7,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640349857,3.2078,1797.9,1797.8,0.70671205]
["bitfinex-derivatives","ETHF0:USTF0",1746640350055,1.1122,1798.0,1797.7,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746640350251,1.11218,1798.0,1797.9,0.70671205]
["bitfinex-derivatives","ETHF0:USTF0",1746640350460,3.2078,1798.2,1797.9,0.70671205]
["bitfinex-derivatives","ETHF0:USTF0",1746640350662,1.11213,1798.1,1798.0,0.70671205]
["bitfinex-derivatives","ETHF0:USTF0",1746640350963,1.11211,1798.1,1798.0,0.70671205]
["bitfinex-derivatives","ETHF0:USTF0",1746640351862,3.2078,1798.2,1797.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1746640352062,3.2078,1798.0,1797.8,1.81899205]
["bitfinex-derivatives","ETHF0:USTF0",1746640352263,3.2078,1798.0,1797.7,0.70671205]
["bitfinex-derivatives","ETHF0:USTF0",1746640352463,1.1123,1797.8,1797.7,0.70671205]
["bitfinex-derivatives","ETHF0:USTF0",1746640352657,3.2078,1798.0,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640352961,8.50289,1798.4,1797.9,1.81895205]
["bitfinex-derivatives","ETHF0:USTF0",1746640352962,8.9308,1798.4,1797.9,1.81895205]
["bitfinex-derivatives","ETHF0:USTF0",1746640353161,1.11214,1798.1,1798.0,0.70671205]
["bitfinex-derivatives","ETHF0:USTF0",1746640353364,4.31994,1798.1,1798.0,0.70671205]
["bitfinex-derivatives","ETHF0:USTF0",1746640353761,3.2078,1798.4,1798.0,0.70671205]
["bitfinex-derivatives","ETHF0:USTF0",1746640353957,3.2078,1798.1,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640354173,3.2078,1798.5,1798.0,2.78045]
["bitfinex-derivatives","ETHF0:USTF0",1746640354463,3.2078,1798.9,1798.5,0.70671205]
["bitfinex-derivatives","ETHF0:USTF0",1746640354665,1.11179,1798.7,1798.6,0.70671205]
["bitfinex-derivatives","ETHF0:USTF0",1746640354863,1.11172,1798.8,1798.1,8.80729]
["bitfinex-derivatives","ETHF0:USTF0",1746640355163,3.2078,1798.7,1798.6,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1746640355566,3.2078,1798.7,1798.6,1.81849205]
["bitfinex-derivatives","ETHF0:USTF0",1746640355867,3.2078,1798.7,1798.6,42.61849205]
["bitfinex-derivatives","ETHF0:USTF0",1746640356066,3.2078,1798.7,1798.6,47.61849205]
["bitfinex-derivatives","ETHF0:USTF0",1746640356454,3.2078,1799.0,1798.6,46.50671205]
["bitfinex-derivatives","ETHF0:USTF0",1746640356660,1.11174,1798.7,1798.6,0.70671205]
["bitfinex-derivatives","ETHF0:USTF0",1746640356864,3.2078,1798.8,1798.4,7.13989]
["bitfinex-derivatives","ETHF0:USTF0",1746640357059,3.2078,1798.8,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640357260,5.98734,1798.6,1798.1,3.01178476]
["bitfinex-derivatives","ETHF0:USTF0",1746640357460,1.1121,1798.2,1798.1,7.14011]
["bitfinex-derivatives","ETHF0:USTF0",1746640357667,3.2078,1798.4,1798.1,47.94011]
["bitfinex-derivatives","ETHF0:USTF0",1746640357668,1.11204,1798.3,1798.1,47.94011]
["bitfinex-derivatives","ETHF0:USTF0",1746640357859,1.11204,1798.3,1798.2,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1746640358062,1.11205,1798.2,1798.1,41.91208]
["bitfinex-derivatives","ETHF0:USTF0",1746640358365,3.2078,1798.4,1798.0,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1746640358558,1.11201,1798.3,1798.0,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1746640358760,1.112,1798.3,1798.0,46.828]
["bitfinex-derivatives","ETHF0:USTF0",1746640358959,3.2078,1798.6,1798.3,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1746640359165,3.2078,1798.6,1798.2,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1746640359360,1.11195,1798.4,1798.0,46.828]
["bitfinex-derivatives","ETHF0:USTF0",1746640359665,3.2078,1798.9,1798.2,2.78014]
["bitfinex-derivatives","ETHF0:USTF0",1746640359965,3.2078,1798.7,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640360167,4.31959,1798.7,1798.5,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1746640360360,1.1118,1798.6,1798.5,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1746640360562,3.2078,1798.9,1798.4,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1746640360876,3.2078,1798.9,1798.4,8.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746640361165,1.11166,1798.9,1798.8,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746640361367,3.2078,1798.9,1798.5,2.77967]
["bitfinex-derivatives","ETHF0:USTF0",1746640361561,2.77921,1798.8,1798.4,6.9037]
["bitfinex-derivatives","ETHF0:USTF0",1746640361764,3.2078,1798.5,1798.4,6.9037]
["bitfinex-derivatives","ETHF0:USTF0",1746640361962,1.11187,1798.5,1798.4,8.01561]
["bitfinex-derivatives","ETHF0:USTF0",1746640362363,1.57012007,1798.5,1798.4,8.01561]
["bitfinex-derivatives","ETHF0:USTF0",1746640362560,1.57012409,1798.5,1798.4,0.92480642]
["bitfinex-derivatives","ETHF0:USTF0",1746640363067,0.45825409,1798.5,1798.4,0.92480642]
["bitfinex-derivatives","ETHF0:USTF0",1746640363262,1.11176,1798.7,1798.6,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1746640363468,1.11183,1798.6,1798.5,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746640363668,3.2078,1798.7,1798.6,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1746640363967,1.11172,1798.8,1798.3,12.01664]
["bitfinex-derivatives","ETHF0:USTF0",1746640364167,1.11184,1798.6,1798.5,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1746640364365,1.57029562,1798.6,1798.5,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1746640364671,1.11187,1798.5,1798.4,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1746640364870,1.5702179,1798.5,1798.4,2.76413]
["bitfinex-derivatives","ETHF0:USTF0",1746640365173,1.11187,1798.5,1798.4,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1746640365469,4.31967,1798.5,1798.4,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1746640365670,2.77998,1798.4,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640365867,4.31979,1798.3,1798.2,2.76425]
["bitfinex-derivatives","ETHF0:USTF0",1746640366065,4.31979,1798.3,1798.2,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1746640367274,5.56059,1798.1,1797.4,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1746640367562,1.11248,1797.5,1797.4,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1746640367763,3.2078,1797.7,1797.4,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1746640367967,3.2078,1797.7,1797.4,2.75202]
["bitfinex-derivatives","ETHF0:USTF0",1746640367968,1.11248,1797.5,1797.4,2.75202]
["bitfinex-derivatives","ETHF0:USTF0",1746640368167,1.11248,1797.5,1797.4,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1746640368470,1.11248,1797.5,1797.4,2.75205]
["bitfinex-derivatives","ETHF0:USTF0",1746640368471,4.32028,1797.5,1797.4,2.75205]
["bitfinex-derivatives","ETHF0:USTF0",1746640368666,3.2078,1797.5,1797.4,2.75205]
["bitfinex-derivatives","ETHF0:USTF0",1746640368869,3.2078,1798.2,1797.5,2.78122]
["bitfinex-derivatives","ETHF0:USTF0",1746640369063,6.03,1798.6,1798.1,2.78029]
["bitfinex-derivatives","ETHF0:USTF0",1746640369064,3.2078,1798.6,1798.1,2.78029]
["bitfinex-derivatives","ETHF0:USTF0",1746640369268,5.98691,1798.9,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640369569,5.98691,1798.9,1798.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1746640369570,5.98718,1798.7,1798.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1746640369773,1.675,1798.8,1798.3,7.62728]
["bitfinex-derivatives","ETHF0:USTF0",1746640369967,1.11213,1798.1,1798.0,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1746640370264,1.11213,1798.1,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640370265,1.1123,1797.8,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640370470,2.78061,1797.9,1797.4,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1746640370671,7.69791,1798.0,1797.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746640370871,1.11237,1797.7,1797.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746640371067,2.78061,1797.9,1797.6,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1746640371267,1.11242,1797.6,1797.5,7.14243]
["bitfinex-derivatives","ETHF0:USTF0",1746640371568,3.2078,1798.0,1797.8,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746640371775,3.2078,1798.0,1797.0,6.40074]
["bitfinex-derivatives","ETHF0:USTF0",1746640371776,2.78091,1797.8,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640371972,3.2078,1797.5,1797.4,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746640372270,1.11248,1797.5,1797.4,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746640372466,3.2078,1797.6,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640372671,1.11261,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640372873,1.11279,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640373059,1.11345,1796.0,1795.0,3.3046767]
["bitfinex-derivatives","ETHF0:USTF0",1746640373266,1.11358,1795.8,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640373466,3.2078,1796.1,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640373666,8.81386,1796.5,1795.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1746640373667,3.2078,1795.9,1795.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1746640373868,3.2078,1796.1,1795.3,10.3872]
["bitfinex-derivatives","ETHF0:USTF0",1746640374070,4.9631,1796.1,1795.3,13.17174]
["bitfinex-derivatives","ETHF0:USTF0",1746640374266,3.2078,1795.8,1795.3,10.3872]
["bitfinex-derivatives","ETHF0:USTF0",1746640374476,3.2078,1796.0,1795.4,2.78447]
["bitfinex-derivatives","ETHF0:USTF0",1746640374673,3.2078,1796.0,1795.8,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746640374972,3.2078,1796.4,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640375169,3.2078,1795.8,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640375373,3.2078,1795.8,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640375565,3.2078,1795.8,1795.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1746640375765,3.2078,1795.8,1795.1,50.5778]
["bitfinex-derivatives","ETHF0:USTF0",1746640375971,3.2078,1795.3,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640376171,3.2078,1795.5,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746640376375,3.2078,1795.1,1794.9,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1746640376578,3.2078,1795.3,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746640376767,6.57,1796.0,1794.9,9.7778]
["bitfinex-derivatives","ETHF0:USTF0",1746640376768,3.2078,1795.6,1794.9,9.7778]
["bitfinex-derivatives","ETHF0:USTF0",1746640376969,3.2078,1795.6,1794.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746640377278,3.2078,1795.8,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640377476,1.7871,1795.9,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640377674,3.2078,1795.1,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640377875,3.2078,1794.8,1794.4,3.49901662]
["bitfinex-derivatives","ETHF0:USTF0",1746640378066,3.2078,1794.9,1794.4,10.07201662]
["bitfinex-derivatives","ETHF0:USTF0",1746640378271,3.2078,1795.4,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640378466,3.2078,1795.3,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640378674,1.7871,1795.2,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640378868,3.2078,1795.1,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640379272,3.2078,1795.1,1794.4,0.29121662]
["bitfinex-derivatives","ETHF0:USTF0",1746640379679,4.9949,1795.2,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640379983,1.7871,1795.2,1794.6,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1746640380187,3.2078,1795.4,1794.6,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1746640380386,3.2078,1795.6,1794.6,66.8488]
["bitfinex-derivatives","ETHF0:USTF0",1746640380686,3.2078,1795.6,1794.7,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1746640380889,3.2078,1795.4,1794.8,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1746640381086,1.7288,1795.5,1794.8,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1746640381386,3.2078,1795.6,1794.8,10.0648]
["bitfinex-derivatives","ETHF0:USTF0",1746640382087,3.2078,1795.4,1794.8,10.0648]
["bitfinex-derivatives","ETHF0:USTF0",1746640382480,3.2078,1795.0,1794.8,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1746640382687,3.2078,1795.0,1794.4,0.29121662]
["bitfinex-derivatives","ETHF0:USTF0",1746640382884,3.2078,1794.7,1794.4,0.29121662]
["bitfinex-derivatives","ETHF0:USTF0",1746640383488,3.2078,1794.6,1794.4,0.29121662]
["bitfinex-derivatives","ETHF0:USTF0",1746640383676,3.2078,1794.0,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640383879,3.2078,1793.2,1792.7,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1746640384081,3.2078,1793.2,1792.7,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1746640384290,3.2078,1792.9,1792.7,7.7273]
["bitfinex-derivatives","ETHF0:USTF0",1746640384494,3.2078,1792.9,1792.8,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1746640384786,3.2078,1792.9,1792.4,0.44676702]
["bitfinex-derivatives","ETHF0:USTF0",1746640384992,3.2078,1793.0,1792.6,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1746640385582,3.2078,1792.8,1792.1,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1746640385880,3.2078,1792.6,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640386084,3.2078,1792.1,1791.7,45.6748]
["bitfinex-derivatives","ETHF0:USTF0",1746640386282,3.2078,1792.6,1791.8,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1746640386485,3.2078,1792.4,1791.9,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1746640386685,3.2078,1792.4,1792.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1746640386990,3.2078,1792.6,1791.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640387190,3.2078,1792.6,1791.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1746640387487,3.2078,1791.9,1791.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1746640387694,3.2078,1791.9,1791.5,7.18034117]
["bitfinex-derivatives","ETHF0:USTF0",1746640387890,3.2078,1791.3,1791.0,0.00557644]
["bitfinex-derivatives","ETHF0:USTF0",1746640388085,3.2078,1791.1,1791.0,0.00557644]
["bitfinex-derivatives","ETHF0:USTF0",1746640388489,4.9151,1791.8,1791.0,8.21337644]
["bitfinex-derivatives","ETHF0:USTF0",1746640388682,1.7073,1791.8,1791.1,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1746640388887,4.9151,1791.8,1791.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1746640389081,3.2078,1791.7,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640389290,3.2078,1792.4,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640389489,3.2078,1791.9,1791.2,7.722]
["bitfinex-derivatives","ETHF0:USTF0",1746640389794,3.2078,1790.9,1790.0,0.29121662]
["bitfinex-derivatives","ETHF0:USTF0",1746640389996,3.2078,1790.9,1790.0,3.49901662]
["bitfinex-derivatives","ETHF0:USTF0",1746640390188,3.2078,1791.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640390389,3.2078,1791.6,1790.8,56.879]
["bitfinex-derivatives","ETHF0:USTF0",1746640390592,3.2078,1791.7,1790.9,12.6378]
["bitfinex-derivatives","ETHF0:USTF0",1746640390889,3.2078,1792.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640391094,8.018,1793.0,1791.2,10.4831]
["bitfinex-derivatives","ETHF0:USTF0",1746640391095,3.2078,1791.8,1791.2,10.4831]
["bitfinex-derivatives","ETHF0:USTF0",1746640391300,3.2078,1791.8,1791.2,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1746640391490,3.2078,1791.3,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640391688,3.2078,1790.8,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640391899,9.14558923,1791.7,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640392097,3.2078,1791.7,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640392393,1.6908,1792.0,1790.8,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1746640392394,3.2078,1791.0,1790.8,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1746640392593,3.2078,1790.9,1790.1,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1746640392893,3.2078,1790.3,1790.1,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1746640393401,3.2078,1790.3,1789.7,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1746640393589,4.8986,1790.3,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640393796,4.32488,1790.1,1789.7,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1746640394289,3.2078,1790.1,1790.0,5.00000662]
["bitfinex-derivatives","ETHF0:USTF0",1746640394495,3.2078,1790.9,1790.0,5.00000662]
["bitfinex-derivatives","ETHF0:USTF0",1746640394794,3.2078,1790.7,1790.1,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1746640395094,3.2078,1790.3,1790.0,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746640395292,4.32488,1790.1,1790.0,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746640395494,1.7226,1790.2,1790.0,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746640396094,3.2078,1790.6,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640396393,3.2078,1790.2,1790.0,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746640396591,4.9304,1790.9,1790.1,9.6452]
["bitfinex-derivatives","ETHF0:USTF0",1746640396790,4.32466,1790.5,1790.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1746640396990,3.2078,1790.8,1790.3,9.6452]
["bitfinex-derivatives","ETHF0:USTF0",1746640397306,5.58124,1791.5,1790.9,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1746640397307,1.11645,1791.2,1790.9,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1746640397504,3.2078,1791.7,1791.6,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1746640397795,3.2078,1792.1,1791.6,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1746640397995,3.2078,1791.9,1791.7,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1746640398196,3.2078,1791.9,1791.8,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1746640398499,3.2078,1792.1,1792.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1746640398799,3.2078,1792.6,1792.0,2.78975]
["bitfinex-derivatives","ETHF0:USTF0",1746640399092,3.2078,1792.6,1792.5,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1746640399501,3.2078,1792.6,1792.4,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1746640399798,3.2078,1792.6,1792.5,0.41980769]
["bitfinex-derivatives","ETHF0:USTF0",1746640400188,3.2078,1793.0,1792.5,5.41980769]
["bitfinex-derivatives","ETHF0:USTF0",1746640400392,3.2078,1793.3,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640400799,3.2078,1793.2,1792.7,49.121]
["bitfinex-derivatives","ETHF0:USTF0",1746640401000,1.11511,1793.3,1793.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1746640401196,3.2078,1793.6,1793.4,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1746640401398,4.32273,1793.6,1793.2,9.43612]
["bitfinex-derivatives","ETHF0:USTF0",1746640401712,3.2078,1793.6,1793.2,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1746640401898,3.2078,1793.6,1793.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1746640402093,3.2078,1793.6,1793.2,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1746640402298,3.2078,1793.6,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640402506,3.2078,1793.6,1793.3,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1746640402802,3.2078,1793.4,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640403004,1.11552,1792.7,1792.3,9.1859]
["bitfinex-derivatives","ETHF0:USTF0",1746640403201,3.2078,1792.5,1792.3,10.9004]
["bitfinex-derivatives","ETHF0:USTF0",1746640403508,1.11559,1792.5,1792.4,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1746640403701,3.2078,1793.0,1792.4,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1746640403902,0.8692,1793.8,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746640403903,3.2078,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746640404207,1.11523,1793.1,1792.8,9.43538]
["bitfinex-derivatives","ETHF0:USTF0",1746640404501,3.2078,1793.3,1792.9,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1746640404700,3.2078,1793.1,1792.5,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1746640404904,1.11546,1792.7,1792.6,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1746640405100,1.11546,1792.7,1792.4,10.30052]
["bitfinex-derivatives","ETHF0:USTF0",1746640405101,3.2078,1792.7,1792.4,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1746640405303,1.11524,1793.1,1792.5,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1746640405505,3.2078,1793.2,1792.7,2.78867]
["bitfinex-derivatives","ETHF0:USTF0",1746640405707,3.2078,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746640406009,3.2078,1793.2,1793.1,9.43421]
["bitfinex-derivatives","ETHF0:USTF0",1746640406306,1.653,1794.0,1793.1,54.119]
["bitfinex-derivatives","ETHF0:USTF0",1746640406307,3.2078,1793.6,1793.1,54.119]
["bitfinex-derivatives","ETHF0:USTF0",1746640406513,1.11501,1793.5,1793.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1746640406698,1.11501,1793.5,1793.4,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746640407004,3.2078,1793.9,1793.4,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746640407304,5.99465,1793.9,1793.4,2.85279]
["bitfinex-derivatives","ETHF0:USTF0",1746640407500,1.11492,1793.6,1793.4,2.85278]
["bitfinex-derivatives","ETHF0:USTF0",1746640407701,1.653,1794.0,1793.4,2.85278]
["bitfinex-derivatives","ETHF0:USTF0",1746640407702,4.8608,1794.0,1793.4,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746640407906,1.11495,1793.6,1793.4,2.85281]
["bitfinex-derivatives","ETHF0:USTF0",1746640408112,2.78684,1793.9,1793.4,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746640408301,4.8501,1794.0,1793.4,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746640408496,7.63679,1794.0,1793.5,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1746640408702,7.63679,1794.0,1793.4,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746640408703,3.2078,1793.7,1793.2,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1746640409003,3.2078,1793.6,1793.2,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1746640409209,1.11528,1793.0,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746640409405,4.32308,1793.0,1792.9,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1746640410206,3.2078,1793.0,1792.2,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1746640410402,3.2078,1792.6,1792.3,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1746640410608,4.32333,1792.6,1792.5,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1746640410801,3.2078,1792.6,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640411007,1.1153,1793.0,1792.5,2.90009]
["bitfinex-derivatives","ETHF0:USTF0",1746640411198,0.8521,1794.2,1792.5,2.90009]
["bitfinex-derivatives","ETHF0:USTF0",1746640411199,3.2078,1793.4,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640411399,1.11498,1793.5,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640411597,3.2078,1793.4,1793.2,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1746640411913,1.11515,1793.3,1793.1,2.89971]
["bitfinex-derivatives","ETHF0:USTF0",1746640412104,1.11515,1793.2,1793.1,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1746640412408,1.1151,1793.3,1792.9,7.72247065]
["bitfinex-derivatives","ETHF0:USTF0",1746640412601,3.2078,1793.4,1793.2,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1746640412797,4.32292,1793.3,1792.9,4.93416065]
["bitfinex-derivatives","ETHF0:USTF0",1746640413000,1.11491,1793.6,1793.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746640413202,1.11524,1793.1,1792.9,4.93416065]
["bitfinex-derivatives","ETHF0:USTF0",1746640413408,3.2078,1793.2,1792.9,6.04948065]
["bitfinex-derivatives","ETHF0:USTF0",1746640413606,1.1154,1792.8,1792.7,56.909]
["bitfinex-derivatives","ETHF0:USTF0",1746640413808,3.2078,1793.3,1792.7,56.909]
["bitfinex-derivatives","ETHF0:USTF0",1746640414008,1.6929,1793.4,1792.8,2.78851]
["bitfinex-derivatives","ETHF0:USTF0",1746640414204,3.2078,1793.1,1793.0,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1746640414705,3.2078,1793.3,1793.2,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1746640414904,1.11505,1793.4,1793.1,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1746640415112,1.11493,1793.6,1793.5,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1746640415407,1.11488,1793.7,1793.3,2.78773]
["bitfinex-derivatives","ETHF0:USTF0",1746640415608,1.11474,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746640415809,3.2078,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746640416016,3.2078,1794.2,1794.1,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1746640416310,3.2078,1794.2,1794.1,41.91459]
["bitfinex-derivatives","ETHF0:USTF0",1746640416507,1.7799,1794.6,1794.1,50.23159]
["bitfinex-derivatives","ETHF0:USTF0",1746640416708,3.2078,1794.8,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1746640416912,3.2078,1794.8,1794.2,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1746640416913,1.11438,1794.5,1794.2,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1746640417110,4.32224,1794.4,1794.2,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1746640417304,3.2078,1794.4,1794.2,2.85591]
["bitfinex-derivatives","ETHF0:USTF0",1746640417505,3.2078,1794.4,1794.3,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1746640417804,3.2078,1794.5,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746640418007,1.11417,1794.8,1794.3,2.78602]
["bitfinex-derivatives","ETHF0:USTF0",1746640418211,6.79976343,1795.3,1794.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746640418406,3.2078,1795.0,1794.7,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1746640418611,4.32187,1795.0,1794.8,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1746640418808,6.11407,1795.0,1794.8,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1746640419013,1.627,1795.3,1794.7,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1746640419201,1.11393,1795.2,1794.7,11.5228]
["bitfinex-derivatives","ETHF0:USTF0",1746640419407,9.32175,1795.2,1795.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1746640419608,9.32175,1795.2,1795.1,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1746640419913,1.11376,1795.5,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746640420115,5.99232,1795.4,1794.7,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1746640420415,3.2078,1795.2,1794.9,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1746640420616,1.11393,1795.2,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746640420814,4.32179,1795.1,1794.8,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1746640421114,1.627,1795.4,1795.2,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1746640421315,6.627,1795.4,1795.2,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1746640421511,6.627,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746640421712,4.8894,1795.6,1795.2,8.313]
["bitfinex-derivatives","ETHF0:USTF0",1746640422015,1.11379,1795.4,1795.3,8.313]
["bitfinex-derivatives","ETHF0:USTF0",1746640422316,4.32159,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640422507,1.11394,1795.2,1794.9,8.8734]
["bitfinex-derivatives","ETHF0:USTF0",1746640422709,3.2078,1795.0,1794.9,9.7944]
["bitfinex-derivatives","ETHF0:USTF0",1746640422917,4.32183,1795.0,1794.9,48.822]
["bitfinex-derivatives","ETHF0:USTF0",1746640423109,9.32183,1795.0,1794.9,48.822]
["bitfinex-derivatives","ETHF0:USTF0",1746640423309,6.11403,1795.0,1794.9,48.822]
["bitfinex-derivatives","ETHF0:USTF0",1746640423610,1.6816,1795.1,1794.9,49.9361]
["bitfinex-derivatives","ETHF0:USTF0",1746640423809,3.2078,1795.0,1794.9,9.1361]
["bitfinex-derivatives","ETHF0:USTF0",1746640424517,4.32183,1795.0,1794.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746640424718,3.2078,1795.0,1794.8,49.93311]
["bitfinex-derivatives","ETHF0:USTF0",1746640425018,1.6816,1795.1,1794.8,48.819]
["bitfinex-derivatives","ETHF0:USTF0",1746640425218,7.79559,1795.1,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746640425520,1.11407,1795.0,1794.9,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746640425814,1.1141,1794.9,1794.8,48.819]
["bitfinex-derivatives","ETHF0:USTF0",1746640426020,1.7827,1794.9,1794.8,48.819]
["bitfinex-derivatives","ETHF0:USTF0",1746640426319,3.2078,1795.0,1794.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746640426619,1.7827,1795.2,1795.1,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1746640426815,6.10441,1795.2,1795.1,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1746640427007,9.9905,1795.2,1794.9,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746640427212,3.2078,1795.0,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640427517,2.78557,1794.7,1794.1,10.80434]
["bitfinex-derivatives","ETHF0:USTF0",1746640427821,1.11436,1794.5,1794.4,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1746640428020,4.8605,1794.6,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1746640428220,1.11434,1794.5,1794.4,41.91436]
["bitfinex-derivatives","ETHF0:USTF0",1746640428518,1.6527,1794.5,1794.4,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1746640428715,2.78525,1795.0,1794.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746640428918,1.6527,1794.9,1794.8,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746640429719,1.11385,1795.3,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746640429925,1.11385,1795.3,1795.2,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746640429926,6.65218,1795.3,1795.2,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746640430217,1.6527,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746640430523,3.2078,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746640430918,4.32159,1795.4,1795.3,9.13185]
["bitfinex-derivatives","ETHF0:USTF0",1746640431220,6.03269,1795.4,1795.3,9.13185]
["bitfinex-derivatives","ETHF0:USTF0",1746640431423,4.9189,1795.4,1795.3,9.13185]
["bitfinex-derivatives","ETHF0:USTF0",1746640431916,6.37518343,1796.3,1795.4,2.78438]
["bitfinex-derivatives","ETHF0:USTF0",1746640432217,3.2078,1795.5,1795.4,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1746640432523,1.11374,1795.5,1795.3,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1746640432821,3.2078,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746640433012,4.9189,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746640433213,2.8247,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746640433413,4.3213,1795.9,1795.4,4.43127]
["bitfinex-derivatives","ETHF0:USTF0",1746640433619,1.11356,1795.8,1795.4,4.43127]
["bitfinex-derivatives","ETHF0:USTF0",1746640434022,5.97092,1795.9,1795.8,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1746640434324,8.74303,1795.9,1795.4,4.43127]
["bitfinex-derivatives","ETHF0:USTF0",1746640434623,8.74303,1795.9,1795.4,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1746640434821,1.11358,1795.8,1795.4,4.43124]
["bitfinex-derivatives","ETHF0:USTF0",1746640435120,2.76319,1795.8,1795.6,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1746640435316,1.6496,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746640435520,3.2078,1796.4,1795.8,2.78385]
["bitfinex-derivatives","ETHF0:USTF0",1746640435716,1.6496,1796.2,1796.1,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1746640435919,1.11314,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746640436120,1.1131,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746640436419,1.11319,1796.4,1796.3,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1746640436721,1.7308,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746640437618,2.84387,1796.6,1796.2,4.52111]
["bitfinex-derivatives","ETHF0:USTF0",1746640437819,1.7308,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746640438120,3.2078,1797.3,1796.5,12.725]
["bitfinex-derivatives","ETHF0:USTF0",1746640438426,3.2078,1796.9,1796.5,10.50776]
["bitfinex-derivatives","ETHF0:USTF0",1746640438619,1.7308,1796.8,1796.7,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1746640438918,1.7308,1796.8,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640439727,3.2078,1796.9,1796.7,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1746640439915,3.2078,1797.0,1796.7,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1746640440525,1.7207,1796.9,1796.7,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1746640441427,3.2078,1797.0,1796.7,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1746640441631,7.09343,1797.0,1796.7,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1746640441927,1.7207,1796.9,1796.7,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1746640442123,3.2078,1796.8,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640442420,1.7207,1796.7,1796.6,48.523]
["bitfinex-derivatives","ETHF0:USTF0",1746640442627,1.7207,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640442927,5.60633,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640443329,5.60633,1796.7,1796.4,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1746640443627,3.2078,1796.6,1796.4,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1746640443828,1.7551,1796.5,1796.4,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1746640444028,1.7551,1796.5,1795.6,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1746640444330,1.7551,1796.5,1795.6,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1746640444331,3.2078,1796.0,1795.6,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1746640444539,1.7551,1795.9,1795.6,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1746640444832,1.7551,1795.9,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640445028,3.2078,1795.8,1795.1,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1746640445228,1.7551,1795.7,1795.5,7.722]
["bitfinex-derivatives","ETHF0:USTF0",1746640445429,1.7551,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640446129,5.64073,1795.7,1795.4,7.722]
["bitfinex-derivatives","ETHF0:USTF0",1746640446332,1.7551,1795.7,1795.4,7.722]
["bitfinex-derivatives","ETHF0:USTF0",1746640446532,4.9629,1795.7,1795.4,7.722]
["bitfinex-derivatives","ETHF0:USTF0",1746640446831,8.84853,1795.7,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640447130,4.9629,1795.7,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640448130,13.84853,1795.7,1795.4,7.722]
["bitfinex-derivatives","ETHF0:USTF0",1746640448328,8.84853,1795.7,1795.4,7.722]
["bitfinex-derivatives","ETHF0:USTF0",1746640448526,3.2078,1795.5,1795.4,7.722]
["bitfinex-derivatives","ETHF0:USTF0",1746640450529,12.09343,1795.5,1795.0,64.22]
["bitfinex-derivatives","ETHF0:USTF0",1746640450733,3.2078,1795.3,1795.0,64.22]
["bitfinex-derivatives","ETHF0:USTF0",1746640450933,1.7712,1795.2,1795.0,64.22]
["bitfinex-derivatives","ETHF0:USTF0",1746640451135,1.7712,1795.2,1795.0,56.806]
["bitfinex-derivatives","ETHF0:USTF0",1746640451433,3.2078,1795.1,1794.9,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1746640451736,1.7712,1795.0,1794.8,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1746640452232,5.65683,1795.0,1794.8,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1746640452734,5.65683,1795.0,1794.8,48.214]
["bitfinex-derivatives","ETHF0:USTF0",1746640453230,2.2499,1795.8,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640453538,3.2078,1795.5,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640453734,3.2078,1795.5,1795.2,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1746640454233,7.09343,1795.5,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640454534,3.2078,1795.3,1795.1,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1746640454734,1.7058,1795.2,1795.0,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1746640455135,5.59143,1795.2,1795.0,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1746640455531,1.7058,1795.2,1795.0,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1746640455840,3.2078,1795.5,1795.0,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1746640456037,1.7058,1795.4,1795.0,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1746640456229,1.7058,1795.4,1795.1,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1746640456629,3.2078,1795.9,1795.1,66.7918]
["bitfinex-derivatives","ETHF0:USTF0",1746640456927,3.2078,1796.1,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640457132,1.7058,1796.0,1795.6,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1746640457437,3.2078,1796.1,1795.6,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1746640457634,3.2078,1796.1,1795.7,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1746640457936,1.7733,1796.0,1795.8,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1746640458235,1.7733,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640458936,3.2078,1796.1,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640459237,7.09343,1796.1,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640459434,1.7733,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640459734,1.7733,1796.0,1795.1,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1746640459735,1.7733,1796.0,1795.3,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1746640459935,3.2078,1795.6,1795.3,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1746640460137,1.7733,1795.5,1795.3,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1746640460838,1.7733,1795.5,1795.2,42.5604]
["bitfinex-derivatives","ETHF0:USTF0",1746640461032,5.65893,1795.5,1795.3,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1746640461337,3.88563,1795.5,1795.3,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1746640461635,3.2078,1795.6,1795.3,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1746640461829,1.7652,1795.5,1795.3,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1746640462337,5.65083,1795.5,1795.3,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1746640462539,3.2078,1795.4,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640462738,3.2078,1795.6,1795.3,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1746640462943,1.7652,1795.9,1795.3,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1746640463245,1.7652,1795.9,1795.4,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1746640463429,4.973,1795.9,1795.4,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1746640463631,8.85863,1795.9,1795.4,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1746640464437,3.2078,1795.7,1795.5,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1746640464637,1.6154,1795.6,1795.5,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1746640465242,3.2078,1795.7,1795.5,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1746640465439,1.6154,1795.9,1795.5,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1746640465938,3.2078,1795.8,1795.5,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1746640466134,1.6154,1795.7,1795.5,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1746640466440,3.59196343,1796.1,1795.5,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1746640466640,1.6154,1795.9,1795.6,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1746640466837,1.6154,1795.9,1795.6,4.8173]
["bitfinex-derivatives","ETHF0:USTF0",1746640467037,5.50103,1795.9,1795.5,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1746640467337,3.2078,1795.8,1795.5,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1746640467539,1.7436,1795.7,1795.5,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1746640467738,1.7436,1795.7,1795.5,9.0605]
["bitfinex-derivatives","ETHF0:USTF0",1746640468038,5.62923,1795.7,1795.5,9.0605]
["bitfinex-derivatives","ETHF0:USTF0",1746640468644,3.2078,1795.6,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640468835,1.7436,1795.5,1795.4,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1746640469344,5.62923,1795.5,1795.4,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1746640470141,5.62923,1795.5,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640470342,5.62923,1795.5,1795.3,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1746640471043,3.2078,1795.8,1795.3,9.1739]
["bitfinex-derivatives","ETHF0:USTF0",1746640471243,3.2078,1795.8,1795.4,4.9677]
["bitfinex-derivatives","ETHF0:USTF0",1746640471540,1.6507,1795.9,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640471730,1.6507,1795.9,1795.7,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1746640471935,0.49406955,1796.1,1795.8,10.3328]
["bitfinex-derivatives","ETHF0:USTF0",1746640472130,7.17618151,1796.0,1795.9,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1746640473040,7.17618151,1796.0,1795.9,11.7571]
["bitfinex-derivatives","ETHF0:USTF0",1746640473643,8.8044506,1796.1,1795.9,11.7571]
["bitfinex-derivatives","ETHF0:USTF0",1746640474043,0.08033211,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640474245,0.08033211,1796.1,1796.0,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1746640475143,3.96596211,1796.1,1795.9,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1746640475343,1.69,1796.0,1795.9,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1746640475737,5.57563,1796.0,1795.9,47.925]
["bitfinex-derivatives","ETHF0:USTF0",1746640475937,5.57563,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640477547,5.57563,1796.0,1795.8,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1746640477846,1.69,1796.0,1795.8,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1746640478049,1.69,1796.0,1795.9,42.5727]
["bitfinex-derivatives","ETHF0:USTF0",1746640478347,3.2078,1796.6,1795.9,42.5727]
["bitfinex-derivatives","ETHF0:USTF0",1746640478647,3.2078,1796.3,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640478848,1.7314,1796.2,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640479148,1.7314,1796.2,1796.0,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1746640479337,5.61703,1796.2,1796.0,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1746640479845,1.7314,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746640480045,1.7314,1796.2,1796.1,2.87635]
["bitfinex-derivatives","ETHF0:USTF0",1746640480449,3.2078,1796.7,1796.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746640480653,5.50713,1796.7,1796.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746640480848,1.6215,1796.7,1796.6,41.91304]
["bitfinex-derivatives","ETHF0:USTF0",1746640481847,7.17980161,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746640482042,7.17980161,1796.8,1796.7,2.79308]
["bitfinex-derivatives","ETHF0:USTF0",1746640482750,7.17980161,1796.8,1796.7,9.91708]
["bitfinex-derivatives","ETHF0:USTF0",1746640483747,1.7554,1797.0,1796.9,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746640483945,5.64103,1797.0,1796.9,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746640484342,5.64103,1797.0,1796.8,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746640484343,6.75385,1797.0,1796.8,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746640484546,6.75382,1797.0,1796.9,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746640484748,8.84883,1797.0,1796.9,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746640487348,8.84883,1797.0,1796.9,8.23486]
["bitfinex-derivatives","ETHF0:USTF0",1746640489949,4.9632,1797.0,1796.9,8.23486]
["bitfinex-derivatives","ETHF0:USTF0",1746640490248,3.2078,1797.2,1797.1,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1746640490752,1.6573,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746640490947,5.54293,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746640491446,1.6573,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746640493555,1.6573,1797.3,1797.2,7.95567]
["bitfinex-derivatives","ETHF0:USTF0",1746640494350,10.54293,1797.3,1797.1,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746640494555,4.32049,1797.2,1796.9,2.78213]
["bitfinex-derivatives","ETHF0:USTF0",1746640494755,2.80723,1797.1,1797.0,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1746640495056,1.6945,1797.1,1797.0,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1746640495256,5.58013,1797.1,1797.0,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1746640495458,1.6945,1797.1,1797.0,4.32053]
["bitfinex-derivatives","ETHF0:USTF0",1746640496052,3.2078,1797.7,1797.1,2.78184]
["bitfinex-derivatives","ETHF0:USTF0",1746640496253,1.6945,1797.6,1797.5,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746640496458,1.6945,1797.6,1797.5,7.95445]
["bitfinex-derivatives","ETHF0:USTF0",1746640497350,3.2078,1798.0,1797.9,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1746640497545,12.09343,1798.0,1797.9,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1746640497751,7.09343,1798.0,1797.9,7.95324]
["bitfinex-derivatives","ETHF0:USTF0",1746640498856,1.6941,1798.2,1798.1,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1746640499053,6.69179,1798.2,1797.9,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1746640499253,4.31998,1798.0,1797.9,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1746640499459,3.2078,1798.0,1797.9,7.95324]
["bitfinex-derivatives","ETHF0:USTF0",1746640499647,3.88563,1798.0,1797.9,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1746640499854,1.6941,1798.2,1798.1,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1746640500053,5.57973,1798.2,1798.1,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1746640500356,5.57973,1798.2,1797.8,43.58072]
["bitfinex-derivatives","ETHF0:USTF0",1746640500357,1.11224,1797.9,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640500548,3.2078,1797.9,1797.0,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746640500754,1.11303,1796.7,1796.1,72.55052]
["bitfinex-derivatives","ETHF0:USTF0",1746640501058,4.8764,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746640501256,1.6686,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746640501860,0.26517,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746640502058,0.26517,1796.6,1796.4,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1746640502249,3.47297,1796.6,1796.4,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1746640502455,1.11318,1796.4,1796.1,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1746640502658,4.32112,1796.2,1796.0,10.81853414]
["bitfinex-derivatives","ETHF0:USTF0",1746640502955,3.2078,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746640503763,3.2078,1796.4,1796.2,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1746640503962,3.2078,1796.4,1796.0,10.81853414]
["bitfinex-derivatives","ETHF0:USTF0",1746640504162,3.2078,1796.1,1796.0,10.81853414]
["bitfinex-derivatives","ETHF0:USTF0",1746640504358,4.32115,1796.1,1796.0,10.81853414]
["bitfinex-derivatives","ETHF0:USTF0",1746640504758,9.32115,1796.1,1796.0,8.13933414]
["bitfinex-derivatives","ETHF0:USTF0",1746640505160,1.11352,1795.9,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640505356,4.3214,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640505560,1.11375,1795.5,1795.3,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1746640505862,3.2078,1795.4,1795.1,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1746640506061,3.2078,1795.4,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640506266,4.3216,1795.4,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640506567,3.2078,1795.4,1795.1,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1746640506763,4.3216,1795.4,1795.1,7.95593]
["bitfinex-derivatives","ETHF0:USTF0",1746640506956,4.3216,1795.4,1795.1,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1746640507264,3.2078,1795.4,1795.2,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1746640507462,3.2078,1795.4,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640507975,4.32163,1795.4,1795.1,41.91393]
["bitfinex-derivatives","ETHF0:USTF0",1746640508167,3.2078,1795.2,1795.1,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1746640508563,4.32173,1795.2,1794.9,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1746640508764,1.6553,1795.1,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746640509167,1.6553,1795.1,1794.9,7.95807]
["bitfinex-derivatives","ETHF0:USTF0",1746640509363,1.11403,1795.0,1794.9,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1746640509658,1.11426,1794.7,1794.4,7.95838]
["bitfinex-derivatives","ETHF0:USTF0",1746640509860,3.2078,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746640510063,1.7284,1794.9,1794.8,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746640510064,4.9362,1794.9,1794.8,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746640510262,4.9362,1794.9,1794.5,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1746640510463,3.2078,1794.7,1794.1,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1746640510663,3.2078,1794.4,1794.2,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1746640510966,1.11469,1794.0,1793.8,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1746640511168,3.2078,1793.9,1793.5,2.78737]
["bitfinex-derivatives","ETHF0:USTF0",1746640511367,3.2078,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746640511568,3.2078,1793.7,1793.5,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1746640511771,1.11499,1793.5,1793.3,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1746640511962,1.7284,1793.6,1793.4,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1746640512273,4.32282,1793.5,1793.2,8.47974068]
["bitfinex-derivatives","ETHF0:USTF0",1746640512476,3.2078,1793.3,1793.2,7.36462068]
["bitfinex-derivatives","ETHF0:USTF0",1746640512668,1.6835,1793.4,1793.2,7.36462068]
["bitfinex-derivatives","ETHF0:USTF0",1746640513066,1.6835,1793.4,1793.2,8.47973068]
["bitfinex-derivatives","ETHF0:USTF0",1746640513371,2.79853,1793.4,1793.2,48.16462068]
["bitfinex-derivatives","ETHF0:USTF0",1746640513669,1.6835,1793.4,1793.2,48.16462068]
["bitfinex-derivatives","ETHF0:USTF0",1746640513874,1.6835,1793.4,1793.2,49.27975068]
["bitfinex-derivatives","ETHF0:USTF0",1746640514274,3.2078,1793.3,1793.2,48.16462068]
["bitfinex-derivatives","ETHF0:USTF0",1746640514475,3.2078,1793.3,1793.2,49.27977068]
["bitfinex-derivatives","ETHF0:USTF0",1746640514774,3.2078,1793.3,1793.2,41.91515]
["bitfinex-derivatives","ETHF0:USTF0",1746640514775,1.6835,1793.3,1793.2,41.91515]
["bitfinex-derivatives","ETHF0:USTF0",1746640515070,4.8913,1793.3,1793.0,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1746640515270,4.32303,1793.1,1792.9,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1746640515490,1.11548,1792.7,1792.4,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1746640515670,1.6502,1792.6,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640515976,1.6502,1792.6,1792.5,41.91559]
["bitfinex-derivatives","ETHF0:USTF0",1746640516777,1.6502,1792.6,1792.5,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1746640517076,1.6502,1792.6,1792.3,42.5707]
["bitfinex-derivatives","ETHF0:USTF0",1746640517276,3.2078,1792.4,1791.7,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1746640517474,3.2078,1792.0,1791.7,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1746640517674,3.2078,1791.8,1791.7,41.91607]
["bitfinex-derivatives","ETHF0:USTF0",1746640517976,3.2078,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640518179,3.2078,1791.8,1791.5,8.6217]
["bitfinex-derivatives","ETHF0:USTF0",1746640518479,1.6997,1791.7,1791.5,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1746640518974,3.2078,1791.6,1791.1,7.36462068]
["bitfinex-derivatives","ETHF0:USTF0",1746640519174,3.2078,1791.2,1791.1,7.36462068]
["bitfinex-derivatives","ETHF0:USTF0",1746640519382,4.3242,1791.2,1790.9,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1746640519567,3.2078,1791.0,1790.8,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1746640519876,3.2078,1791.0,1790.9,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1746640520076,4.9075,1791.0,1790.9,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1746640520576,6.02406,1791.0,1790.6,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1746640520877,3.2078,1790.8,1790.7,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1746640521074,3.2078,1790.8,1790.6,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1746640521275,3.2078,1790.8,1790.5,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1746640521581,3.2078,1790.8,1790.6,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1746640521874,3.2078,1791.0,1790.9,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1746640522272,3.2078,1791.7,1791.3,2.79082]
["bitfinex-derivatives","ETHF0:USTF0",1746640522473,5.94599,1791.7,1791.4,2.74323]
["bitfinex-derivatives","ETHF0:USTF0",1746640522773,3.2078,1791.5,1791.4,2.74324]
["bitfinex-derivatives","ETHF0:USTF0",1746640522979,4.8299,1791.7,1791.3,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1746640523174,3.2078,1791.7,1791.6,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1746640523380,3.2078,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640523577,3.2078,1791.7,1791.6,41.91615]
["bitfinex-derivatives","ETHF0:USTF0",1746640523776,3.2078,1792.3,1792.2,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1746640524082,3.2078,1792.6,1792.0,9.7978]
["bitfinex-derivatives","ETHF0:USTF0",1746640524277,3.2078,1792.9,1792.4,2.78913]
["bitfinex-derivatives","ETHF0:USTF0",1746640524482,3.2078,1792.9,1792.7,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1746640524777,3.2078,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746640524983,3.2078,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746640525178,3.2078,1793.2,1792.9,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1746640525380,4.9159,1793.7,1792.9,11.5728]
["bitfinex-derivatives","ETHF0:USTF0",1746640525685,1.11494,1793.6,1793.3,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1746640525880,1.11494,1793.6,1793.2,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1746640526080,3.2078,1793.3,1793.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1746640526278,6.03076,1793.7,1793.1,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1746640526484,3.2078,1793.3,1793.1,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1746640526785,1.7081,1793.7,1793.1,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1746640526972,3.2078,1793.6,1793.1,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1746640527180,1.11511,1793.3,1793.1,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1746640527376,4.32281,1793.5,1793.1,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1746640527576,3.2078,1793.3,1792.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1746640527778,3.2078,1793.1,1792.8,8.2938]
["bitfinex-derivatives","ETHF0:USTF0",1746640528081,3.2078,1793.1,1793.0,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1746640528286,1.11493,1793.6,1793.2,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1746640528488,1.11493,1793.6,1793.2,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1746640528889,1.11493,1793.6,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1746640529089,4.32269,1793.7,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1746640529387,3.2078,1793.5,1793.2,7.70511]
["bitfinex-derivatives","ETHF0:USTF0",1746640529588,3.2078,1793.5,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1746640529788,3.2078,1793.5,1793.3,2.81789]
["bitfinex-derivatives","ETHF0:USTF0",1746640530091,3.2078,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640530287,3.2078,1793.5,1793.4,41.91503]
["bitfinex-derivatives","ETHF0:USTF0",1746640530588,3.2078,1793.7,1793.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1746640530788,4.32265,1793.7,1793.4,41.91498]
["bitfinex-derivatives","ETHF0:USTF0",1746640530993,3.2078,1793.7,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640531186,1.11497,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640531391,4.32277,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640531895,1.11503,1793.4,1793.2,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1746640532095,1.11508,1793.4,1793.0,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1746640532395,1.11503,1793.4,1793.2,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1746640532685,3.2078,1793.3,1793.1,41.91517]
["bitfinex-derivatives","ETHF0:USTF0",1746640532894,3.2078,1793.2,1793.1,41.91516]
["bitfinex-derivatives","ETHF0:USTF0",1746640533088,3.2078,1793.4,1793.3,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1746640533293,1.11514,1793.3,1793.1,41.91521]
["bitfinex-derivatives","ETHF0:USTF0",1746640533488,3.2078,1793.2,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640533693,3.2078,1793.2,1793.1,41.91521]
["bitfinex-derivatives","ETHF0:USTF0",1746640534188,3.2078,1793.2,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640534394,8.2078,1793.2,1792.6,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1746640534697,1.11541,1792.8,1792.6,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1746640534893,4.32315,1792.9,1792.5,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746640535087,4.32315,1792.9,1792.7,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1746640535489,4.32304,1793.1,1792.6,2.78882]
["bitfinex-derivatives","ETHF0:USTF0",1746640535794,4.32303,1793.1,1792.9,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1746640535989,4.32304,1793.1,1792.9,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1746640536294,4.32304,1793.1,1792.7,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746640536295,4.32301,1793.1,1792.7,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746640536495,3.2078,1793.1,1792.7,2.83434]
["bitfinex-derivatives","ETHF0:USTF0",1746640536685,4.32305,1793.1,1792.9,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1746640536885,3.2078,1793.1,1792.8,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1746640537095,1.11533,1793.0,1792.7,8.3089]
["bitfinex-derivatives","ETHF0:USTF0",1746640537298,4.3232,1792.8,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640537490,1.11547,1792.7,1792.5,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1746640537794,4.32324,1792.8,1792.5,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1746640538003,3.2078,1792.8,1792.6,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1746640538297,4.32312,1793.0,1792.7,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1746640538498,4.32308,1793.0,1792.5,4.55846]
["bitfinex-derivatives","ETHF0:USTF0",1746640538695,3.2078,1793.0,1792.5,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1746640538897,3.2078,1793.0,1792.5,4.55847]
["bitfinex-derivatives","ETHF0:USTF0",1746640539098,3.2078,1793.0,1792.9,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1746640539295,1.11538,1792.9,1792.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1746640539597,3.2078,1793.0,1792.8,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1746640539793,3.2078,1793.0,1792.7,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1746640539992,3.2078,1793.0,1792.7,2.88494]
["bitfinex-derivatives","ETHF0:USTF0",1746640540292,1.11569,1792.4,1792.1,56.909]
["bitfinex-derivatives","ETHF0:USTF0",1746640540591,3.2078,1792.6,1791.9,2.78991]
["bitfinex-derivatives","ETHF0:USTF0",1746640540790,3.2078,1792.2,1792.1,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1746640540993,1.1158,1792.2,1792.0,41.91588]
["bitfinex-derivatives","ETHF0:USTF0",1746640541194,1.7156,1792.2,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1746640541799,3.2078,1792.2,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640542002,1.7156,1792.3,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640542193,2.83134,1792.3,1792.1,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1746640542391,1.11584,1792.1,1791.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1746640542699,4.32362,1792.2,1791.8,4.54004]
["bitfinex-derivatives","ETHF0:USTF0",1746640542894,3.2078,1792.2,1791.9,45.35608]
["bitfinex-derivatives","ETHF0:USTF0",1746640543096,3.2078,1792.4,1792.3,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1746640543297,3.2078,1792.6,1792.5,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1746640544193,3.2078,1792.6,1792.4,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1746640544391,3.2078,1792.6,1792.5,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1746640544793,3.2078,1793.0,1792.6,2.78882]
["bitfinex-derivatives","ETHF0:USTF0",1746640544987,1.22692111,1792.9,1792.7,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1746640545299,1.89205111,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746640545499,1.89205111,1792.9,1792.7,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1746640545796,1.89205111,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746640546491,0.11155111,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746640547999,3.31935111,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746640548598,0.11155111,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746640548997,3.31935111,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746640549499,3.31935111,1792.9,1792.5,12.58777]
["bitfinex-derivatives","ETHF0:USTF0",1746640549500,1.1154,1792.8,1792.7,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746640549799,1.22694111,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746640550096,0.11155111,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746640551196,1.11542,1792.8,1792.6,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1746640551498,1.1154,1792.8,1792.6,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1746640551798,3.31935111,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746640551799,0.11155111,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746640551995,3.31935111,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746640552190,0.11155111,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746640552495,3.31935111,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746640552799,0.11155111,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746640554997,0.11155111,1792.9,1792.8,9.3232]
["bitfinex-derivatives","ETHF0:USTF0",1746640555895,0.11155111,1792.9,1792.8,41.9154]
["bitfinex-derivatives","ETHF0:USTF0",1746640558598,3.31935111,1792.9,1792.7,9.14723]
["bitfinex-derivatives","ETHF0:USTF0",1746640558798,3.31935111,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746640558999,0.11155111,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746640561100,3.31935111,1792.9,1792.7,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1746640561298,1.11574,1792.3,1791.9,2.78988]
["bitfinex-derivatives","ETHF0:USTF0",1746640561502,3.2078,1792.1,1792.0,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1746640561704,3.2078,1792.3,1792.2,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1746640561900,3.2078,1792.3,1792.2,2.80977]
["bitfinex-derivatives","ETHF0:USTF0",1746640562296,1.6403,1792.6,1792.5,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1746640562894,3.2078,1792.7,1792.6,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1746640563102,1.11582,1792.2,1791.8,2.79005]
["bitfinex-derivatives","ETHF0:USTF0",1746640563309,3.2078,1792.0,1791.9,2.80996]
["bitfinex-derivatives","ETHF0:USTF0",1746640563507,3.2078,1792.0,1791.9,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1746640563802,3.2078,1792.5,1792.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1746640564010,1.659,1792.8,1792.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1746640564200,1.659,1792.8,1792.7,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1746640564404,4.8668,1792.8,1792.7,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1746640564595,5.4093766,1792.9,1792.5,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1746640564596,5.4093766,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746640564806,1.11543,1792.8,1792.7,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1746640565101,8.6171766,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746640566112,8.6171766,1792.9,1792.7,2.87415]
["bitfinex-derivatives","ETHF0:USTF0",1746640566313,1.11548,1792.7,1792.6,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1746640566511,3.2078,1792.7,1792.6,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1746640566708,5.4093766,1792.9,1792.6,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1746640566917,4.3232,1792.8,1792.7,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1746640567213,6.08394,1792.8,1792.7,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1746640567405,4.9685,1792.8,1792.7,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1746640567715,0.11155111,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746640568105,1.87225111,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746640568310,3.31935111,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746640568504,0.11155111,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746640568913,0.11155111,1792.9,1792.8,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1746640569918,0.11155111,1792.9,1792.8,9.3232]
["bitfinex-derivatives","ETHF0:USTF0",1746640570213,1.11e-06,1792.9,1792.8,9.3232]
["bitfinex-derivatives","ETHF0:USTF0",1746640570517,1.11517,1793.2,1793.0,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1746640570715,1.6849,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746640571118,2.80008,1793.2,1793.0,41.91523]
["bitfinex-derivatives","ETHF0:USTF0",1746640571318,6.00788,1793.2,1793.0,43.66653]
["bitfinex-derivatives","ETHF0:USTF0",1746640571708,6.00787,1793.2,1793.0,42.5513]
["bitfinex-derivatives","ETHF0:USTF0",1746640572008,8.50562549,1793.4,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1746640572214,5.29782549,1793.4,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1746640572420,8.50562549,1793.4,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1746640573519,5.29782549,1793.4,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1746640574821,18.60406029,1793.6,1793.5,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1746640575023,11.33704549,1793.6,1793.5,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1746640575219,11.33704549,1793.6,1793.2,4.53911]
["bitfinex-derivatives","ETHF0:USTF0",1746640575422,11.33702549,1793.6,1793.5,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1746640575621,11.33702549,1793.6,1793.4,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1746640575825,1.11497,1793.5,1793.4,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1746640576023,1.6832,1793.5,1793.4,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1746640576322,2.7982,1793.5,1793.4,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1746640576518,1.6832,1793.5,1793.4,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1746640576819,8.50562549,1793.6,1793.5,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1746640577222,5.29782549,1793.6,1793.5,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1746640577529,5.29782549,1793.6,1793.5,7.16197]
["bitfinex-derivatives","ETHF0:USTF0",1746640577928,5.29782549,1793.6,1793.5,10.36977]
["bitfinex-derivatives","ETHF0:USTF0",1746640578624,5.29782549,1793.6,1793.5,12.06417]
["bitfinex-derivatives","ETHF0:USTF0",1746640578924,5.29782549,1793.6,1793.5,17.06417]
["bitfinex-derivatives","ETHF0:USTF0",1746640579122,2.65113549,1793.6,1793.5,17.06417]
["bitfinex-derivatives","ETHF0:USTF0",1746640579427,2.65113549,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746640579919,1.29832549,1793.7,1793.6,6.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746640580126,7.2670148,1793.8,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746640580428,6.11916622,1793.8,1793.7,6.05874]
["bitfinex-derivatives","ETHF0:USTF0",1746640580624,6.11916622,1793.8,1793.7,11.05874]
["bitfinex-derivatives","ETHF0:USTF0",1746640581524,4.76652622,1793.8,1793.7,11.05874]
["bitfinex-derivatives","ETHF0:USTF0",1746640582216,1.97785715,1793.8,1793.7,11.05874]
["bitfinex-derivatives","ETHF0:USTF0",1746640582625,1.97785715,1793.8,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746640582626,6.97785715,1793.8,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746640582823,8.72225715,1793.8,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746640583129,3.72225715,1793.8,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746640583323,1.7444,1793.8,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746640583928,3.2078,1794.1,1794.0,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1746640584329,8.2078,1794.1,1794.0,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1746640584632,8.2078,1794.1,1793.8,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1746640584823,3.2078,1793.9,1793.3,2.78763]
["bitfinex-derivatives","ETHF0:USTF0",1746640585027,4.32253,1793.9,1793.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1746640585326,4.8443,1793.8,1793.6,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1746640585532,1.11487,1793.7,1793.5,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1746640585829,5.95925,1793.6,1793.4,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1746640586026,1.6365,1793.6,1793.5,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1746640586224,3.2078,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746640586423,4.8443,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746640587027,3.2078,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746640587227,2.75107,1794.2,1793.8,8.83191]
["bitfinex-derivatives","ETHF0:USTF0",1746640587434,1.11463,1794.1,1793.9,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1746640587733,1.6365,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746640588732,1.6365,1794.0,1793.9,2.84432]
["bitfinex-derivatives","ETHF0:USTF0",1746640590333,1.11472,1793.9,1793.8,7.15972]
["bitfinex-derivatives","ETHF0:USTF0",1746640590534,4.8443,1794.0,1793.8,7.15973]
["bitfinex-derivatives","ETHF0:USTF0",1746640590737,5.959,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746640590936,1.11472,1793.9,1793.8,7.15976]
["bitfinex-derivatives","ETHF0:USTF0",1746640591137,2.75082,1793.9,1793.8,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1746640591533,2.78696,1793.8,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640591838,4.32298,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746640592231,4.32295,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746640592432,3.2078,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746640592632,1.11509,1793.3,1793.2,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1746640592938,1.11511,1793.3,1793.2,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1746640593133,1.7483,1793.3,1793.2,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1746640593435,3.2078,1793.4,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1746640593631,3.2078,1793.4,1793.3,2.74339]
["bitfinex-derivatives","ETHF0:USTF0",1746640594343,4.32283,1793.4,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1746640594541,3.2078,1793.4,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1746640595038,6.08143,1793.4,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1746640595242,4.9664,1793.4,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1746640595545,3.2078,1793.4,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1746640595841,3.2078,1793.4,1793.3,2.84009]
["bitfinex-derivatives","ETHF0:USTF0",1746640596036,3.2078,1793.4,1793.3,7.84009]
["bitfinex-derivatives","ETHF0:USTF0",1746640596429,4.32253,1793.9,1793.5,2.78734]
["bitfinex-derivatives","ETHF0:USTF0",1746640596636,4.9664,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746640596835,4.9664,1793.9,1793.6,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1746640597039,4.9664,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746640597242,6.08112,1793.9,1793.7,2.83979]
["bitfinex-derivatives","ETHF0:USTF0",1746640597438,4.9664,1793.9,1793.7,2.83979]
["bitfinex-derivatives","ETHF0:USTF0",1746640597638,6.08117,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746640597837,1.7586,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746640598038,4.9664,1793.9,1793.3,2.78764]
["bitfinex-derivatives","ETHF0:USTF0",1746640598235,3.2078,1793.6,1793.2,8.83187]
["bitfinex-derivatives","ETHF0:USTF0",1746640598438,4.32292,1793.3,1793.2,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1746640598845,4.98,1793.5,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1746640599039,6.095,1793.5,1793.1,2.78803]
["bitfinex-derivatives","ETHF0:USTF0",1746640599240,2.8872,1793.5,1793.3,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1746640599540,1.7722,1793.5,1793.4,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1746640600044,6.7722,1793.5,1793.0,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1746640600244,4.32288,1793.4,1793.2,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1746640600445,1.7416,1793.3,1793.2,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1746640601149,3.2078,1793.4,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1746640601845,4.9494,1793.4,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1746640602145,1.7416,1793.4,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1746640602446,4.8327,1793.7,1793.5,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1746640602741,1.7416,1793.6,1793.5,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1746640603548,3.2078,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746640603842,4.98,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746640604040,1.1149,1793.6,1793.5,2.83571]
["bitfinex-derivatives","ETHF0:USTF0",1746640604242,1.7722,1793.6,1793.5,2.83571]
["bitfinex-derivatives","ETHF0:USTF0",1746640605451,7.95276598,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746640605650,2.88693,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746640605841,4.98,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746640606243,6.09472,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746640606945,3.2078,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746640607543,1.11483,1793.8,1793.7,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1746640607748,1.11485,1793.7,1793.6,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746640607946,1.11487,1793.7,1793.6,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1746640608250,4.32265,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746640608649,1.7691,1793.8,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746640608849,2.88389,1793.8,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746640609353,6.09172,1793.8,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746640609649,9.9769,1793.8,1793.4,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1746640609852,1.11503,1793.4,1793.3,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1746640610045,1.11515,1793.2,1793.1,8.58447]
["bitfinex-derivatives","ETHF0:USTF0",1746640610251,2.76662,1793.3,1793.2,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1746640610447,3.2078,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746640610650,1.6515,1794.3,1794.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1746640610849,1.6542,1794.6,1794.3,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1746640611345,2.7685,1794.6,1794.3,41.91447]
["bitfinex-derivatives","ETHF0:USTF0",1746640611554,1.6542,1794.6,1794.3,41.91447]
["bitfinex-derivatives","ETHF0:USTF0",1746640611755,2.76854,1794.6,1794.3,41.91447]
["bitfinex-derivatives","ETHF0:USTF0",1746640612047,1.11437,1794.5,1794.3,41.91447]
["bitfinex-derivatives","ETHF0:USTF0",1746640612253,1.1143,1794.6,1794.3,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1746640613150,3.63023598,1794.5,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746640615952,3.63023598,1794.5,1794.2,48.2683]
["bitfinex-derivatives","ETHF0:USTF0",1746640616156,4.74459598,1794.5,1794.3,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1746640616356,1.6165,1794.4,1794.3,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1746640617257,1.11447,1794.3,1794.2,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1746640617551,4.32227,1794.3,1794.2,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1746640618153,3.2078,1794.3,1794.2,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1746640618358,4.32227,1794.3,1794.2,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1746640618558,4.8243,1794.3,1794.2,6.92653]
["bitfinex-derivatives","ETHF0:USTF0",1746640618857,1.6165,1794.3,1794.2,6.92653]
["bitfinex-derivatives","ETHF0:USTF0",1746640619252,2.73097,1794.3,1794.2,6.92653]
["bitfinex-derivatives","ETHF0:USTF0",1746640619451,1.6165,1794.3,1794.2,6.92653]
["bitfinex-derivatives","ETHF0:USTF0",1746640620155,3.2078,1794.5,1794.2,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1746640620461,3.2078,1794.3,1793.8,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1746640620648,4.32258,1793.9,1793.8,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1746640620845,1.11478,1793.8,1793.7,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1746640621059,2.78288,1793.8,1793.7,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1746640621257,9.4552,1793.8,1793.4,6.92597]
["bitfinex-derivatives","ETHF0:USTF0",1746640621557,3.2078,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746640621761,4.2978,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746640621951,6.0689,1793.9,1793.7,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1746640622151,6.0689,1793.9,1793.3,5.99549]
["bitfinex-derivatives","ETHF0:USTF0",1746640622458,4.32264,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746640623159,6.0689,1793.9,1793.4,4.41437]
["bitfinex-derivatives","ETHF0:USTF0",1746640623358,1.11486,1793.7,1793.6,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1746640623755,6.0689,1793.9,1793.4,7.62217]
["bitfinex-derivatives","ETHF0:USTF0",1746640623756,1.1148,1793.8,1793.4,7.62217]
["bitfinex-derivatives","ETHF0:USTF0",1746640623954,6.0689,1793.9,1793.4,7.62215]
["bitfinex-derivatives","ETHF0:USTF0",1746640624157,1.11478,1793.8,1793.7,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746640624359,1.7711,1793.8,1793.6,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1746640624558,1.11495,1793.6,1793.4,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1746640624754,4.32265,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746640624955,3.2078,1793.7,1793.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1746640625155,1.11497,1793.5,1793.4,2.74178]
["bitfinex-derivatives","ETHF0:USTF0",1746640625353,1.11497,1793.5,1793.4,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1746640625558,1.11502,1793.5,1793.4,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1746640626055,2.76295,1793.6,1793.5,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1746640626458,2.76295,1793.6,1793.3,4.8476]
["bitfinex-derivatives","ETHF0:USTF0",1746640626661,2.76295,1793.6,1793.5,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1746640626855,1.09,1793.9,1793.5,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1746640627157,2.738,1793.9,1793.6,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1746640627356,1.11478,1793.8,1793.7,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1746640627757,1.1148,1793.8,1793.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1746640627955,7.92803598,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746640628352,4.72023598,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746640628554,5.83488598,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746640628758,4.72023598,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746640628958,3.63023598,1794.0,1793.9,7.80662]
["bitfinex-derivatives","ETHF0:USTF0",1746640629264,0.84288831,1794.0,1793.9,7.80662]
["bitfinex-derivatives","ETHF0:USTF0",1746640629566,7.28412332,1794.2,1794.1,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1746640629965,7.28412332,1794.2,1794.1,46.91459]
["bitfinex-derivatives","ETHF0:USTF0",1746640630263,7.28412332,1794.2,1794.1,48.60649]
["bitfinex-derivatives","ETHF0:USTF0",1746640630957,7.28412332,1794.2,1794.1,43.60649]
["bitfinex-derivatives","ETHF0:USTF0",1746640631159,7.28412332,1794.2,1794.1,42.4919]
["bitfinex-derivatives","ETHF0:USTF0",1746640631357,7.28412332,1794.2,1794.1,43.60649]
["bitfinex-derivatives","ETHF0:USTF0",1746640633653,8.39865332,1794.2,1794.1,42.4919]
["bitfinex-derivatives","ETHF0:USTF0",1746640633859,10.01705332,1794.2,1794.1,42.4919]
["bitfinex-derivatives","ETHF0:USTF0",1746640634061,1.1144,1794.5,1794.3,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1746640634267,2.8868,1794.5,1794.3,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1746640634463,2.8868,1794.5,1794.4,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1746640634671,1.7724,1794.5,1794.4,2.80411]
["bitfinex-derivatives","ETHF0:USTF0",1746640634863,2.88674,1794.5,1794.4,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1746640635872,2.88674,1794.5,1794.4,2.80411]
["bitfinex-derivatives","ETHF0:USTF0",1746640636472,10.49192332,1794.7,1794.4,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1746640636764,13.37857332,1794.7,1794.5,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1746640637362,11.60617332,1794.7,1794.5,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1746640637562,1.11437,1794.5,1794.1,49.58054]
["bitfinex-derivatives","ETHF0:USTF0",1746640637759,4.8591,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746640638068,5.97332,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746640638369,5.97336,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746640638867,1.09,1794.8,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746640639072,12.14322332,1794.9,1794.8,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746640639280,10.49192332,1794.9,1794.8,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746640639570,7.28412332,1794.9,1794.8,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746640641369,1.11399,1795.1,1794.7,7.75739]
["bitfinex-derivatives","ETHF0:USTF0",1746640641671,9.78703943,1795.2,1794.8,2.78539]
["bitfinex-derivatives","ETHF0:USTF0",1746640641874,1.11403,1795.0,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640642173,1.11423,1794.7,1794.5,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1746640642471,1.11412,1794.9,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640642672,1.7456,1794.9,1794.8,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746640643060,1.7456,1794.9,1794.7,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1746640643061,9.78703943,1795.2,1794.7,4.55933]
["bitfinex-derivatives","ETHF0:USTF0",1746640643276,9.78700943,1795.2,1794.8,5.9932]
["bitfinex-derivatives","ETHF0:USTF0",1746640643570,11.43017943,1795.2,1795.1,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1746640643774,8.67306943,1795.2,1795.1,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1746640644175,8.67306943,1795.2,1795.0,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1746640644369,11.43020943,1795.2,1795.0,2.82619]
["bitfinex-derivatives","ETHF0:USTF0",1746640644874,8.67306943,1795.2,1795.1,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1746640645270,5.46526943,1795.2,1795.1,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1746640645776,2.75704,1795.4,1795.2,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1746640646074,1.6432,1795.4,1795.3,2.82605]
["bitfinex-derivatives","ETHF0:USTF0",1746640646464,5.46526943,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746640646665,5.46526943,1795.5,1795.4,2.76289]
["bitfinex-derivatives","ETHF0:USTF0",1746640647072,6.57898943,1795.5,1795.4,42.4491]
["bitfinex-derivatives","ETHF0:USTF0",1746640647282,11.48302943,1795.5,1795.3,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746640647580,11.48302943,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746640648278,11.48302943,1795.5,1795.3,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1746640648279,1.11379,1795.4,1795.3,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1746640648469,2.80999,1795.4,1795.3,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1746640648775,1.6962,1795.4,1795.3,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1746640649179,8.67306943,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746640649372,5.46526943,1795.5,1795.4,2.89639]
["bitfinex-derivatives","ETHF0:USTF0",1746640649881,1.37063232,1795.5,1795.4,7.89639]
["bitfinex-derivatives","ETHF0:USTF0",1746640650074,1.26171799,1795.5,1795.4,2.89639]
["bitfinex-derivatives","ETHF0:USTF0",1746640650269,2.98761799,1795.8,1795.4,2.89639]
["bitfinex-derivatives","ETHF0:USTF0",1746640650475,1.11363,1795.7,1795.4,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1746640650675,4.32143,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746640650873,1.7259,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746640651176,4.9337,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746640652167,3.2078,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746640652372,4.849,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746640652582,3.2078,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746640652883,1.26171799,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746640655672,2.37525799,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746640655977,4.07345799,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746640656179,2.95991799,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746640656881,1.26171799,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746640658180,1.26171799,1795.8,1795.6,2.73963]
["bitfinex-derivatives","ETHF0:USTF0",1746640658483,4.9923,1795.7,1795.3,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1746640658782,3.2078,1795.5,1795.2,43.58466]
["bitfinex-derivatives","ETHF0:USTF0",1746640659080,1.7845,1795.4,1795.3,2.82305]
["bitfinex-derivatives","ETHF0:USTF0",1746640660080,2.89829,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746640660281,1.11385,1795.3,1795.2,41.91386]
["bitfinex-derivatives","ETHF0:USTF0",1746640660482,1.7845,1795.3,1795.2,41.91386]
["bitfinex-derivatives","ETHF0:USTF0",1746640660785,1.7845,1795.3,1795.2,2.82306]
["bitfinex-derivatives","ETHF0:USTF0",1746640661173,3.2078,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746640661379,4.32152,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746640661585,3.2078,1795.5,1795.2,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1746640661783,3.2078,1795.7,1795.2,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1746640662078,2.89528,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746640663084,1.7816,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746640663284,2.89526,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746640663480,1.7816,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746640663786,2.89526,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746640663981,1.7816,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746640664380,2.89526,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746640664586,1.11372,1795.5,1795.4,2.82896]
["bitfinex-derivatives","ETHF0:USTF0",1746640664787,1.11384,1795.4,1795.3,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746640665086,4.915,1795.5,1795.2,45.21644]
["bitfinex-derivatives","ETHF0:USTF0",1746640665287,3.2078,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746640665484,4.32152,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746640668084,3.2078,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746640668389,1.11385,1795.3,1795.2,43.5456]
["bitfinex-derivatives","ETHF0:USTF0",1746640668577,1.11377,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746640668782,1.11371,1795.6,1795.5,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1746640668982,1.11372,1795.5,1795.4,2.78264]
["bitfinex-derivatives","ETHF0:USTF0",1746640669194,4.32152,1795.5,1795.4,2.78269]
["bitfinex-derivatives","ETHF0:USTF0",1746640669483,3.2078,1795.5,1795.2,2.78468]
["bitfinex-derivatives","ETHF0:USTF0",1746640669784,1.11378,1795.5,1795.4,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746640670087,1.11379,1795.4,1795.3,2.78269]
["bitfinex-derivatives","ETHF0:USTF0",1746640670284,5.99223,1795.5,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640670490,4.32167,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746640670891,5.99255,1795.3,1795.0,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1746640671190,1.11396,1795.2,1795.1,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1746640672190,1.11401,1795.1,1795.0,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1746640672488,1.11397,1795.2,1795.1,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1746640673189,1.11403,1795.1,1795.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1746640673783,3.2078,1795.1,1795.0,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1746640674491,3.2078,1795.5,1794.9,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1746640674689,3.2078,1795.6,1795.0,5.99284]
["bitfinex-derivatives","ETHF0:USTF0",1746640674990,4.32149,1795.6,1795.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1746640675379,3.2078,1795.6,1795.3,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1746640675579,3.2078,1795.6,1795.3,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1746640675789,4.32149,1795.6,1795.4,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746640675990,3.2078,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746640676290,4.32146,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746640676489,3.2078,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746640678894,3.2078,1795.6,1795.4,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1746640679091,4.3215,1795.6,1795.4,2.84635]
["bitfinex-derivatives","ETHF0:USTF0",1746640679494,3.2078,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746640679687,4.32146,1795.6,1795.5,2.85952]
["bitfinex-derivatives","ETHF0:USTF0",1746640679882,3.2078,1795.6,1795.5,2.85952]
["bitfinex-derivatives","ETHF0:USTF0",1746640680085,3.2078,1795.6,1795.4,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1746640680385,1.11377,1795.5,1794.9,2.78522]
["bitfinex-derivatives","ETHF0:USTF0",1746640680581,3.2078,1795.4,1795.3,2.8596]
["bitfinex-derivatives","ETHF0:USTF0",1746640680782,3.2078,1795.4,1794.9,3.3794]
["bitfinex-derivatives","ETHF0:USTF0",1746640680991,3.2078,1795.2,1795.1,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1746640681291,4.32173,1795.2,1795.1,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1746640681486,1.11397,1795.1,1795.0,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746640681685,3.2078,1795.2,1795.0,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746640681890,1.11397,1795.1,1795.0,2.85979]
["bitfinex-derivatives","ETHF0:USTF0",1746640682091,8.2078,1795.2,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640682392,1.11426,1794.7,1794.5,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1746640682594,3.2078,1794.6,1794.5,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1746640682792,4.32199,1794.8,1794.5,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1746640682990,1.11422,1794.7,1794.5,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1746640683297,1.11422,1794.7,1794.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1746640683595,3.2078,1794.8,1794.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1746640683787,1.11423,1794.7,1794.4,2.78596]
["bitfinex-derivatives","ETHF0:USTF0",1746640684189,3.2078,1794.8,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746640684389,1.11412,1794.9,1794.8,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746640684589,3.2078,1795.0,1794.7,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1746640684789,1.11419,1794.8,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746640685290,3.2078,1795.0,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640685490,1.11426,1794.7,1794.6,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1746640685793,2.78571,1794.6,1794.2,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746640686089,1.11442,1794.4,1794.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1746640686594,1.11453,1794.2,1794.1,4.32235]
["bitfinex-derivatives","ETHF0:USTF0",1746640686797,1.11453,1794.2,1794.1,4.32239]
["bitfinex-derivatives","ETHF0:USTF0",1746640687092,5.41219,1794.5,1794.1,5.99425]
["bitfinex-derivatives","ETHF0:USTF0",1746640687397,4.2978,1794.5,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746640687594,1.09,1794.8,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746640687788,10.49192332,1794.9,1794.8,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746640688098,10.49192332,1794.9,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640688396,10.49192332,1794.9,1794.4,2.78589]
["bitfinex-derivatives","ETHF0:USTF0",1746640689094,1.11416,1794.8,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746640689895,1.11424,1794.7,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640690099,1.11431,1794.6,1794.5,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1746640690399,3.2078,1794.9,1794.4,2.78601]
["bitfinex-derivatives","ETHF0:USTF0",1746640690595,3.2078,1794.9,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640690791,4.3219,1794.9,1794.8,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746640690991,8.37412332,1795.1,1794.8,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746640690992,5.51737807,1795.1,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746640691698,5.51737807,1795.1,1795.0,6.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746640692197,5.51737807,1795.1,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746640692595,2.73080712,1795.1,1795.0,6.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746640693500,1.11395,1795.2,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746640693899,1.11387,1795.3,1794.9,5.99304]
["bitfinex-derivatives","ETHF0:USTF0",1746640694100,1.11387,1795.3,1795.1,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1746640694395,1.11383,1795.4,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640694702,1.09,1795.6,1795.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1746640694901,3.87401,1795.7,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640695098,1.11391,1795.3,1795.1,4.32175]
["bitfinex-derivatives","ETHF0:USTF0",1746640695302,2.78432,1795.5,1795.1,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1746640695503,4.2978,1795.4,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640695705,1.09,1795.4,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640695900,2.2038,1795.4,1795.2,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1746640696200,1.09,1795.4,1795.2,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1746640696401,1.09,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746640697999,1.09,1795.4,1795.3,4.32165]
["bitfinex-derivatives","ETHF0:USTF0",1746640698495,1.09,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746640700802,2.2037,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746640701903,1.09,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746640702103,2.20366,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746640702900,1.09,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746640703103,2.20366,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746640703698,1.09,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746640703898,2.20366,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746640704605,1.09,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746640704898,4.32141,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746640705101,4.3214,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746640705506,3.2078,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746640705703,4.3214,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746640706004,1.1136,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746640706504,2.2036,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746640706699,1.09,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746640706895,3.2078,1795.9,1795.8,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1746640707104,1.09,1796.0,1795.9,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746640708103,9.09362331,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746640708298,5.7491689,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746640708498,5.7491689,1796.1,1796.0,6.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746640708807,3.6159989,1796.1,1796.0,6.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746640708994,21.6019518,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746640709197,21.6019518,1796.4,1796.3,4.32103]
["bitfinex-derivatives","ETHF0:USTF0",1746640709601,21.6019518,1796.4,1796.3,41.91323]
["bitfinex-derivatives","ETHF0:USTF0",1746640710000,21.6019518,1796.4,1796.3,45.12103]
["bitfinex-derivatives","ETHF0:USTF0",1746640710506,20.2103518,1796.4,1796.3,45.54190039]
["bitfinex-derivatives","ETHF0:USTF0",1746640710706,20.2103518,1796.4,1796.3,50.54190039]
["bitfinex-derivatives","ETHF0:USTF0",1746640710906,17.42488304,1796.4,1796.3,50.54190039]
["bitfinex-derivatives","ETHF0:USTF0",1746640711106,14.63941428,1796.4,1796.3,50.54190039]
["bitfinex-derivatives","ETHF0:USTF0",1746640711412,9.06847676,1796.4,1796.3,50.54190039]
["bitfinex-derivatives","ETHF0:USTF0",1746640711604,6.283008,1796.4,1796.3,50.54190039]
["bitfinex-derivatives","ETHF0:USTF0",1746640711909,3.49753924,1796.4,1796.3,50.54190039]
["bitfinex-derivatives","ETHF0:USTF0",1746640712402,0.71207048,1796.4,1796.3,50.54190039]
["bitfinex-derivatives","ETHF0:USTF0",1746640712604,1.11292,1796.8,1796.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1746640713207,1.11304,1796.7,1796.5,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746640713411,1.1131,1796.6,1796.4,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746640713909,1.11301,1796.7,1796.5,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746640715006,3.2078,1796.7,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746640715308,1.11309,1796.6,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746640715810,1.11309,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746640716107,2.78261,1796.6,1796.2,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1746640716303,1.11318,1796.4,1796.3,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1746640716609,5.41092,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746640716908,1.09,1796.5,1796.3,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746640717108,1.1132,1796.4,1796.3,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746640717310,1.11325,1796.3,1796.2,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746640717507,5.41095,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746640717908,2.20315,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746640718211,2.2031,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746640718504,1.09,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746640720111,2.2031,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746640720300,1.09,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746640721615,1.11301,1796.7,1796.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746640722001,2.20296,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746640722508,2.20292,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746640722811,1.09,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746640723205,2.20292,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746640723406,1.09,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746640727313,2.20292,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746640727503,1.11286,1796.9,1796.8,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746640727909,1.11294,1796.8,1796.7,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746640728309,1.11291,1796.9,1796.8,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746640729904,8.77208,1797.0,1796.2,2.78308]
["bitfinex-derivatives","ETHF0:USTF0",1746640730110,1.11328,1796.3,1796.2,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746640730311,2.78308,1796.3,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640730611,4.3212,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746640730816,3.2078,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746640731006,1.11335,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746640731210,1.11332,1796.2,1796.1,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1746640731818,1.11337,1796.1,1796.0,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1746640732220,1.11346,1796.0,1795.9,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1746640732511,4.2978,1796.3,1795.7,2.78399]
["bitfinex-derivatives","ETHF0:USTF0",1746640732716,1.11331,1796.2,1796.1,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1746640732917,2.20325,1796.3,1796.2,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746640733120,1.09,1796.3,1796.2,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746640735319,1.11321,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746640736415,2.78266,1796.6,1796.0,2.78347]
["bitfinex-derivatives","ETHF0:USTF0",1746640736617,1.11319,1796.4,1796.3,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1746640736824,1.11326,1796.3,1796.2,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1746640737320,1.1132,1796.4,1796.3,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1746640738915,1.11313,1796.5,1796.4,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1746640739113,1.11323,1796.4,1796.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1746640739821,1.11326,1796.3,1796.2,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1746640740323,1.11333,1796.2,1796.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746640745727,1.11333,1796.2,1796.0,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1746640745728,1.11343,1796.1,1796.0,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1746640747724,1.11334,1796.2,1796.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746640749733,1.11334,1796.2,1795.9,2.78355]
["bitfinex-derivatives","ETHF0:USTF0",1746640750037,5.46414677,1796.3,1795.9,2.78355]
["bitfinex-derivatives","ETHF0:USTF0",1746640750038,1.11345,1796.0,1795.9,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746640750335,1.1134,1796.1,1796.0,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746640752032,1.11347,1796.0,1795.9,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1746640754927,3.65056859,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746640755122,4.76391859,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746640755327,1.11346,1796.0,1795.9,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1746640755734,4.76394859,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746640757035,3.65056859,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746640757228,1.89541859,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746640757430,1.73803957,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746640757728,0.15737902,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746640759441,8.37179954,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746640759442,5.93318497,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746640761037,7.04635497,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746640761534,16.86034372,1796.8,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746640761535,1.11312,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746640761926,1.11308,1796.6,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746640762129,1.11303,1796.7,1796.2,5.99099]
["bitfinex-derivatives","ETHF0:USTF0",1746640762330,1.11303,1796.7,1796.3,2.78306]
["bitfinex-derivatives","ETHF0:USTF0",1746640762532,1.11304,1796.6,1796.5,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1746640762737,1.11303,1796.7,1796.5,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1746640763038,1.11303,1796.7,1796.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746640763538,1.11303,1796.7,1796.3,5.56612]
["bitfinex-derivatives","ETHF0:USTF0",1746640763539,9.05851143,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746640765538,1.11291,1796.9,1796.8,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746640765842,4.32071,1796.9,1796.8,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746640766337,1.11299,1796.8,1796.7,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746640768139,1.11307,1796.6,1796.5,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746640768436,1.11304,1796.6,1796.5,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746640768740,1.11313,1796.5,1796.4,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746640769244,4.32093,1796.5,1796.4,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746640769626,1.11313,1796.5,1796.4,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746640769829,9.32093,1796.5,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640770036,1.11331,1796.2,1796.1,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746640770237,1.11313,1796.5,1796.4,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1746640770433,1.1132,1796.4,1796.3,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746640770841,1.11316,1796.5,1796.4,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1746640771346,1.11325,1796.3,1796.2,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746640771639,1.11319,1796.4,1796.3,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746640771841,1.11326,1796.3,1796.2,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746640772043,1.11315,1796.5,1796.4,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1746640772235,1.11319,1796.4,1796.3,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746640772736,1.11326,1796.3,1796.2,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746640773142,7.08041,1796.6,1796.0,2.78352]
["bitfinex-derivatives","ETHF0:USTF0",1746640773143,1.11321,1796.4,1796.3,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1746640773339,4.32101,1796.4,1796.3,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1746640773729,4.32101,1796.4,1796.2,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746640773730,1.11325,1796.3,1796.2,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746640773935,1.11337,1796.1,1796.0,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746640774142,1.11334,1796.2,1796.1,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1746640774946,3.2078,1796.4,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640775146,1.11332,1796.2,1796.1,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746640775447,7.08114,1796.2,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640775637,1.11354,1795.8,1795.7,4.32134]
["bitfinex-derivatives","ETHF0:USTF0",1746640775932,1.11352,1795.9,1795.8,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1746640776644,1.11345,1796.0,1795.9,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1746640778043,4.2978,1796.2,1795.7,5.99174]
["bitfinex-derivatives","ETHF0:USTF0",1746640778238,4.2978,1796.2,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640781541,3.2078,1796.2,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640781747,3.2078,1796.2,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640782647,12.26631143,1796.2,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640783034,3.2078,1796.0,1795.6,0.4214051]
["bitfinex-derivatives","ETHF0:USTF0",1746640783242,3.2078,1795.8,1795.0,0.41481487]
["bitfinex-derivatives","ETHF0:USTF0",1746640783445,3.2078,1795.8,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640783844,3.2078,1795.8,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640784344,3.2078,1795.8,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640786545,0.42315343,1795.8,1795.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640786848,9.05851143,1796.0,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640787244,9.05851143,1796.0,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640789248,9.05851143,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640789640,9.05851143,1796.1,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640789841,8.31751143,1796.1,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640790350,5.06611144,1796.1,1795.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640790749,3.64381144,1796.1,1795.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640791049,2.64781144,1796.1,1795.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640791241,0.996,1796.1,1795.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640791442,10.87021372,1796.5,1795.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640791642,10.87021372,1796.5,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640792650,10.51036866,1796.8,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640793555,10.51036866,1796.8,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640794949,10.51036866,1796.8,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640795153,7.30256866,1796.8,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640795344,7.30256866,1796.8,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640795744,7.30256866,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640798956,7.30256866,1796.8,1796.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640799154,7.30256866,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640800364,10.51036866,1797.3,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640800562,3.2078,1797.2,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640801256,3.2078,1796.8,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640801456,3.2078,1797.0,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640801658,3.2078,1797.0,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640802061,3.2078,1797.2,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640802754,7.30256866,1797.3,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640803065,9.27799372,1797.7,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640803361,8.03785372,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640803659,5.13804372,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640804162,5.13804372,1797.7,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640804363,5.13804372,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640804568,5.13804372,1797.7,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640804867,3.2078,1797.6,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640805059,3.2078,1797.4,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640805259,5.13804372,1797.7,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640805464,5.13804372,1797.7,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640805960,5.13804372,1797.7,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640806868,3.2078,1797.6,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640807063,3.6,1797.6,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640807263,3.2078,1797.4,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640807563,3.2078,1797.4,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640807763,3.2078,1797.3,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640807960,3.2078,1797.3,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640808168,3.2078,1797.3,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640808365,3.2078,1797.3,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640808563,3.2078,1797.1,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640808767,3.2078,1796.7,1796.4,7.36462068]
["bitfinex-derivatives","ETHF0:USTF0",1746640808962,3.2078,1797.1,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640809268,3.2078,1796.7,1796.4,7.36462068]
["bitfinex-derivatives","ETHF0:USTF0",1746640809664,8.2078,1796.7,1796.4,7.36462068]
["bitfinex-derivatives","ETHF0:USTF0",1746640809865,3.2078,1796.5,1796.4,7.36462068]
["bitfinex-derivatives","ETHF0:USTF0",1746640810064,8.2078,1796.7,1796.4,7.36462068]
["bitfinex-derivatives","ETHF0:USTF0",1746640810268,3.2078,1796.5,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640810462,3.2078,1796.0,1795.3,7.36462068]
["bitfinex-derivatives","ETHF0:USTF0",1746640810665,3.2078,1795.8,1795.3,7.36462068]
["bitfinex-derivatives","ETHF0:USTF0",1746640811968,8.2078,1795.8,1795.3,7.36462068]
["bitfinex-derivatives","ETHF0:USTF0",1746640812163,3.2078,1795.4,1795.3,7.36462068]
["bitfinex-derivatives","ETHF0:USTF0",1746640812572,8.2078,1795.4,1795.3,2.02492068]
["bitfinex-derivatives","ETHF0:USTF0",1746640812762,8.2078,1795.4,1795.0,14.27874863]
["bitfinex-derivatives","ETHF0:USTF0",1746640812969,3.2078,1795.1,1794.8,17.96205731]
["bitfinex-derivatives","ETHF0:USTF0",1746640813167,3.2078,1795.1,1793.4,36.2151968]
["bitfinex-derivatives","ETHF0:USTF0",1746640813168,3.2078,1794.7,1793.4,36.2151968]
["bitfinex-derivatives","ETHF0:USTF0",1746640813468,3.2078,1794.7,1793.8,35.97978428]
["bitfinex-derivatives","ETHF0:USTF0",1746640813772,3.2078,1794.7,1794.5,13.64315731]
["bitfinex-derivatives","ETHF0:USTF0",1746640814070,3.2078,1794.7,1794.3,25.2017511]
["bitfinex-derivatives","ETHF0:USTF0",1746640814265,1.21024524,1796.3,1794.7,0.27862914]
["bitfinex-derivatives","ETHF0:USTF0",1746640814266,3.2078,1795.6,1794.7,0.27862914]
["bitfinex-derivatives","ETHF0:USTF0",1746640814463,0.11138958,1795.5,1795.4,38.09286027]
["bitfinex-derivatives","ETHF0:USTF0",1746640814775,0.11138958,1795.5,1795.2,24.7283321]
["bitfinex-derivatives","ETHF0:USTF0",1746640814972,3.2078,1796.0,1795.4,38.37148941]
["bitfinex-derivatives","ETHF0:USTF0",1746640815173,0.11136477,1795.9,1795.6,16.85095731]
["bitfinex-derivatives","ETHF0:USTF0",1746640815472,0.11136477,1795.9,1795.5,21.5205321]
["bitfinex-derivatives","ETHF0:USTF0",1746640815774,12.29195382,1796.6,1795.8,35.16368941]
["bitfinex-derivatives","ETHF0:USTF0",1746640815967,0.11132758,1796.5,1796.3,13.64315731]
["bitfinex-derivatives","ETHF0:USTF0",1746640816163,0.11132758,1796.5,1796.4,3.48642914]
["bitfinex-derivatives","ETHF0:USTF0",1746640816369,9.08415382,1796.6,1796.4,3.48642914]
["bitfinex-derivatives","ETHF0:USTF0",1746640816370,3.2078,1797.5,1796.6,0.27862914]
["bitfinex-derivatives","ETHF0:USTF0",1746640816570,3.2078,1797.5,1797.0,38.09286027]
["bitfinex-derivatives","ETHF0:USTF0",1746640816860,0.11127183,1797.4,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640817178,0.11127183,1797.4,1797.3,13.64315731]
["bitfinex-derivatives","ETHF0:USTF0",1746640817467,3.2078,1798.0,1797.3,21.5205321]
["bitfinex-derivatives","ETHF0:USTF0",1746640817673,0.11124089,1797.9,1797.3,22.43637828]
["bitfinex-derivatives","ETHF0:USTF0",1746640817972,0.11124089,1797.9,1797.6,34.88506027]
["bitfinex-derivatives","ETHF0:USTF0",1746640818269,0.11124089,1797.9,1797.6,21.24190296]
["bitfinex-derivatives","ETHF0:USTF0",1746640818472,5.11124089,1797.9,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640818669,3.31904089,1797.9,1797.5,38.09286027]
["bitfinex-derivatives","ETHF0:USTF0",1746640818874,3.31904089,1797.9,1797.5,34.88506027]
["bitfinex-derivatives","ETHF0:USTF0",1746640819072,3.2078,1797.7,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640819271,3.2078,1797.5,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640819474,3.2078,1797.8,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640819775,6.91904089,1797.9,1797.8,13.64315731]
["bitfinex-derivatives","ETHF0:USTF0",1746640819971,8.71124089,1797.9,1797.5,0.27862914]
["bitfinex-derivatives","ETHF0:USTF0",1746640820172,3.2078,1797.8,1797.3,0.27862914]
["bitfinex-derivatives","ETHF0:USTF0",1746640820472,3.2078,1797.8,1797.3,38.37148941]
["bitfinex-derivatives","ETHF0:USTF0",1746640820673,3.2078,1797.8,1797.3,1.19447532]
["bitfinex-derivatives","ETHF0:USTF0",1746640820974,3.2078,1797.4,1796.4,0.27862914]
["bitfinex-derivatives","ETHF0:USTF0",1746640821167,3.2078,1797.0,1796.6,0.27862914]
["bitfinex-derivatives","ETHF0:USTF0",1746640821373,3.2078,1797.2,1796.6,0.27862914]
["bitfinex-derivatives","ETHF0:USTF0",1746640821574,3.2078,1797.2,1797.1,21.24190296]
["bitfinex-derivatives","ETHF0:USTF0",1746640821771,3.2078,1797.2,1796.9,0.27862914]
["bitfinex-derivatives","ETHF0:USTF0",1746640821963,3.2078,1797.0,1796.9,0.27862914]
["bitfinex-derivatives","ETHF0:USTF0",1746640822168,3.6,1797.2,1796.9,22.15774914]
["bitfinex-derivatives","ETHF0:USTF0",1746640822472,0.11124089,1797.9,1797.1,38.09286027]
["bitfinex-derivatives","ETHF0:USTF0",1746640822473,3.2078,1797.5,1797.1,38.09286027]
["bitfinex-derivatives","ETHF0:USTF0",1746640822666,3.2078,1797.8,1797.3,13.64315731]
["bitfinex-derivatives","ETHF0:USTF0",1746640822874,3.2078,1797.8,1797.5,34.88506027]
["bitfinex-derivatives","ETHF0:USTF0",1746640823171,3.2078,1797.8,1797.7,0.27862914]
["bitfinex-derivatives","ETHF0:USTF0",1746640823476,3.2078,1797.8,1797.7,36.07953559]
["bitfinex-derivatives","ETHF0:USTF0",1746640823665,8.2078,1797.8,1797.2,0.27862914]
["bitfinex-derivatives","ETHF0:USTF0",1746640823870,3.2078,1797.6,1797.2,35.16368941]
["bitfinex-derivatives","ETHF0:USTF0",1746640824071,3.2078,1797.6,1797.4,34.88506027]
["bitfinex-derivatives","ETHF0:USTF0",1746640824269,3.2078,1797.8,1797.6,0.27862914]
["bitfinex-derivatives","ETHF0:USTF0",1746640824574,3.2078,1797.8,1797.4,1.19447532]
["bitfinex-derivatives","ETHF0:USTF0",1746640824773,3.2078,1797.8,1797.5,34.88506027]
["bitfinex-derivatives","ETHF0:USTF0",1746640824980,0.11124089,1797.9,1797.7,34.88506027]
["bitfinex-derivatives","ETHF0:USTF0",1746640825169,5.43747075,1798.3,1798.0,34.88506027]
["bitfinex-derivatives","ETHF0:USTF0",1746640825370,5.43747075,1798.3,1798.2,35.16368941]
["bitfinex-derivatives","ETHF0:USTF0",1746640825773,28.26765911,1799.0,1798.2,40.16368941]
["bitfinex-derivatives","ETHF0:USTF0",1746640826074,28.26765911,1799.0,1798.9,35.16368941]
["bitfinex-derivatives","ETHF0:USTF0",1746640826271,7.02575615,1799.0,1798.9,13.92178645]
["bitfinex-derivatives","ETHF0:USTF0",1746640826466,0.8936492,1799.1,1798.9,5.81862914]
["bitfinex-derivatives","ETHF0:USTF0",1746640826663,14.53982402,1799.5,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640826863,14.53982402,1799.5,1798.9,5.27862914]
["bitfinex-derivatives","ETHF0:USTF0",1746640826864,14.53982402,1799.5,1799.4,3.48642914]
["bitfinex-derivatives","ETHF0:USTF0",1746640827063,11.85042402,1799.5,1799.4,7.08642914]
["bitfinex-derivatives","ETHF0:USTF0",1746640827272,11.85042402,1799.5,1799.4,12.08642914]
["bitfinex-derivatives","ETHF0:USTF0",1746640827273,3.5036438,1799.5,1799.4,12.08642914]
["bitfinex-derivatives","ETHF0:USTF0",1746640827475,22.16333734,1801.5,1799.4,12.08642914]
["bitfinex-derivatives","ETHF0:USTF0",1746640827476,3.2078,1800.9,1799.4,12.08642914]
["bitfinex-derivatives","ETHF0:USTF0",1746640827777,3.2078,1800.9,1799.7,3.48642914]
["bitfinex-derivatives","ETHF0:USTF0",1746640828171,17.90059825,1799.8,1799.7,12.08642914]
["bitfinex-derivatives","ETHF0:USTF0",1746640828482,22.16333734,1801.5,1800.4,0.27862914]
["bitfinex-derivatives","ETHF0:USTF0",1746640828670,16.96534573,1800.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640828873,22.16333734,1801.5,1800.6,3.48642914]
["bitfinex-derivatives","ETHF0:USTF0",1746640829070,7.16403958,1801.5,1801.4,3.48642914]
["bitfinex-derivatives","ETHF0:USTF0",1746640829372,53.50638099,1803.9,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640829673,3.2078,1805.8,1804.1,0.27862914]
["bitfinex-derivatives","ETHF0:USTF0",1746640829873,16.61684844,1804.3,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640830075,3.2078,1805.1,1804.2,7.5635046]
["bitfinex-derivatives","ETHF0:USTF0",1746640830379,2.92977355,1805.1,1804.0,3.87862914]
["bitfinex-derivatives","ETHF0:USTF0",1746640830677,1.10541,1809.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640830872,6.78789825,1806.7,1806.5,0.27862914]
["bitfinex-derivatives","ETHF0:USTF0",1746640831066,6.51107398,1805.8,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640831265,5.0,1805.8,1804.5,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746640831564,5.0,1805.8,1802.8,2.77299]
["bitfinex-derivatives","ETHF0:USTF0",1746640831565,15.00888693,1805.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640831772,15.00888693,1805.8,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640831773,6.51107398,1804.5,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640832067,0.27682427,1804.4,1804.1,7.12420881]
["bitfinex-derivatives","ETHF0:USTF0",1746640832275,0.27682427,1804.9,1804.1,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1746640832476,0.27682427,1804.5,1803.8,35.52673588]
["bitfinex-derivatives","ETHF0:USTF0",1746640832678,6.51107398,1803.9,1803.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746640832871,0.27682427,1803.0,1802.2,51.40965486]
["bitfinex-derivatives","ETHF0:USTF0",1746640833073,6.78789825,1802.5,1802.2,51.40965486]
["bitfinex-derivatives","ETHF0:USTF0",1746640833277,0.27682427,1803.3,1802.2,60.00965486]
["bitfinex-derivatives","ETHF0:USTF0",1746640833473,6.51107398,1803.0,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640833678,3.2078,1804.0,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640833980,3.2078,1803.6,1803.1,107.99660874]
["bitfinex-derivatives","ETHF0:USTF0",1746640834180,6.8078,1803.6,1803.1,107.99660874]
["bitfinex-derivatives","ETHF0:USTF0",1746640834384,6.51107398,1803.2,1803.1,107.99660874]
["bitfinex-derivatives","ETHF0:USTF0",1746640834678,1.10931,1802.7,1802.4,0.2773002]
["bitfinex-derivatives","ETHF0:USTF0",1746640834870,3.2078,1802.5,1802.4,38.83637476]
["bitfinex-derivatives","ETHF0:USTF0",1746640835071,3.2078,1802.7,1802.4,0.2773002]
["bitfinex-derivatives","ETHF0:USTF0",1746640835275,1.1094,1802.5,1802.4,3.4851002]
["bitfinex-derivatives","ETHF0:USTF0",1746640835477,3.2078,1802.9,1802.4,23.60047593]
["bitfinex-derivatives","ETHF0:USTF0",1746640835682,3.2078,1803.3,1802.3,136.87570681]
["bitfinex-derivatives","ETHF0:USTF0",1746640835979,2.77386,1802.3,1801.1,3.12934815]
["bitfinex-derivatives","ETHF0:USTF0",1746640836181,1.2666,1801.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640836380,3.2078,1801.1,1800.6,94.01697456]
["bitfinex-derivatives","ETHF0:USTF0",1746640836576,1.11069,1800.4,1800.3,21.29359337]
["bitfinex-derivatives","ETHF0:USTF0",1746640836875,1.11069,1800.4,1800.3,6.04614337]
["bitfinex-derivatives","ETHF0:USTF0",1746640837079,9.31849,1800.4,1800.0,24.8425256]
["bitfinex-derivatives","ETHF0:USTF0",1746640837279,3.2078,1800.1,1798.7,0.09667983]
["bitfinex-derivatives","ETHF0:USTF0",1746640837480,3.2078,1799.5,1797.8,0.2773002]
["bitfinex-derivatives","ETHF0:USTF0",1746640837679,3.2078,1798.6,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640837875,47.23135222,1799.4,1798.6,44.3656]
["bitfinex-derivatives","ETHF0:USTF0",1746640838078,0.01435222,1799.4,1798.8,60.75817456]
["bitfinex-derivatives","ETHF0:USTF0",1746640838275,3.2078,1800.1,1798.9,0.2773002]
["bitfinex-derivatives","ETHF0:USTF0",1746640838485,1.11132,1799.4,1798.9,0.2773002]
["bitfinex-derivatives","ETHF0:USTF0",1746640838674,1.11095,1800.0,1798.9,36.80827593]
["bitfinex-derivatives","ETHF0:USTF0",1746640838978,0.09678604,1800.0,1799.1,3.4851002]
["bitfinex-derivatives","ETHF0:USTF0",1746640839183,3.69678604,1800.0,1799.4,44.6429002]
["bitfinex-derivatives","ETHF0:USTF0",1746640839380,3.2078,1800.6,1799.9,3.4851002]
["bitfinex-derivatives","ETHF0:USTF0",1746640839584,3.2078,1801.0,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640839787,5.83970612,1801.1,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640840083,3.6,1801.1,1800.9,3.4851002]
["bitfinex-derivatives","ETHF0:USTF0",1746640840283,3.2078,1802.8,1801.0,0.2773002]
["bitfinex-derivatives","ETHF0:USTF0",1746640840485,3.2078,1802.5,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640840677,6.34216093,1802.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640840878,3.2078,1802.5,1801.1,32.93097573]
["bitfinex-derivatives","ETHF0:USTF0",1746640841079,3.2078,1802.2,1801.1,32.93097573]
["bitfinex-derivatives","ETHF0:USTF0",1746640841279,6.34216093,1802.1,1801.8,0.2773002]
["bitfinex-derivatives","ETHF0:USTF0",1746640841586,3.2078,1804.3,1802.3,0.2773002]
["bitfinex-derivatives","ETHF0:USTF0",1746640841779,3.2078,1803.6,1802.7,3.4851002]
["bitfinex-derivatives","ETHF0:USTF0",1746640841980,9.36607819,1804.2,1803.3,0.2773002]
["bitfinex-derivatives","ETHF0:USTF0",1746640842180,6.8078,1804.2,1803.4,0.2773002]
["bitfinex-derivatives","ETHF0:USTF0",1746640842383,3.6,1804.2,1804.1,3.4851002]
["bitfinex-derivatives","ETHF0:USTF0",1746640842583,3.6,1804.2,1804.1,64.24327476]
["bitfinex-derivatives","ETHF0:USTF0",1746640842889,59.0118,1804.2,1802.6,0.2773002]
["bitfinex-derivatives","ETHF0:USTF0",1746640843086,3.2078,1803.8,1803.3,60.75817456]
["bitfinex-derivatives","ETHF0:USTF0",1746640843480,3.2078,1803.4,1802.5,3.8773002]
["bitfinex-derivatives","ETHF0:USTF0",1746640843689,2.77122,1804.0,1802.5,3.8773002]
["bitfinex-derivatives","ETHF0:USTF0",1746640843690,3.2078,1803.0,1802.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746640843888,3.2078,1802.8,1802.7,59.61012456]
["bitfinex-derivatives","ETHF0:USTF0",1746640844087,3.2078,1802.8,1802.6,0.2773002]
["bitfinex-derivatives","ETHF0:USTF0",1746640844284,3.2078,1803.5,1802.8,0.2773002]
["bitfinex-derivatives","ETHF0:USTF0",1746640844583,1.10876,1803.6,1802.9,59.88742476]
["bitfinex-derivatives","ETHF0:USTF0",1746640844785,3.2078,1803.8,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640844988,3.2078,1803.6,1802.7,0.2773002]
["bitfinex-derivatives","ETHF0:USTF0",1746640845189,3.2078,1803.6,1802.6,0.2773002]
["bitfinex-derivatives","ETHF0:USTF0",1746640845190,3.2078,1803.1,1802.6,0.2773002]
["bitfinex-derivatives","ETHF0:USTF0",1746640845486,3.6,1803.6,1803.1,0.2773002]
["bitfinex-derivatives","ETHF0:USTF0",1746640845685,5.53732,1805.7,1803.0,42.3656]
["bitfinex-derivatives","ETHF0:USTF0",1746640845686,3.2078,1804.9,1804.2,59.88742476]
["bitfinex-derivatives","ETHF0:USTF0",1746640845879,3.2078,1804.8,1804.3,59.61012456]
["bitfinex-derivatives","ETHF0:USTF0",1746640846079,5.97786,1804.8,1803.5,0.2773002]
["bitfinex-derivatives","ETHF0:USTF0",1746640846298,1.10897,1803.2,1803.1,7.22517696]
["bitfinex-derivatives","ETHF0:USTF0",1746640846492,3.2078,1803.7,1802.8,58.37444456]
["bitfinex-derivatives","ETHF0:USTF0",1746640846686,3.2078,1803.5,1802.8,58.37444456]
["bitfinex-derivatives","ETHF0:USTF0",1746640846888,3.2078,1803.3,1803.0,58.37444456]
["bitfinex-derivatives","ETHF0:USTF0",1746640847082,2.77197,1803.5,1802.9,58.37444456]
["bitfinex-derivatives","ETHF0:USTF0",1746640847283,1.10921,1802.8,1802.7,0.2773002]
["bitfinex-derivatives","ETHF0:USTF0",1746640847590,1.10909,1803.0,1802.9,58.37444456]
["bitfinex-derivatives","ETHF0:USTF0",1746640847785,1.10946,1802.4,1802.2,3.4851002]
["bitfinex-derivatives","ETHF0:USTF0",1746640847987,3.6,1803.3,1802.9,101.01734476]
["bitfinex-derivatives","ETHF0:USTF0",1746640848289,3.2078,1804.2,1803.3,0.2773002]
["bitfinex-derivatives","ETHF0:USTF0",1746640848485,3.2078,1804.5,1804.0,58.37444456]
["bitfinex-derivatives","ETHF0:USTF0",1746640848682,3.2078,1804.3,1804.0,58.37444456]
["bitfinex-derivatives","ETHF0:USTF0",1746640848890,3.2078,1804.3,1802.7,2.77318]
["bitfinex-derivatives","ETHF0:USTF0",1746640848891,5.92966871,1804.8,1804.3,0.2773002]
["bitfinex-derivatives","ETHF0:USTF0",1746640849087,3.2078,1805.5,1804.9,0.2773002]
["bitfinex-derivatives","ETHF0:USTF0",1746640849381,3.2078,1805.3,1804.9,58.18167621]
["bitfinex-derivatives","ETHF0:USTF0",1746640849584,3.2078,1805.8,1805.5,58.18167621]
["bitfinex-derivatives","ETHF0:USTF0",1746640849780,47.188,1806.6,1803.5,47.188]
["bitfinex-derivatives","ETHF0:USTF0",1746640849781,3.2078,1806.3,1806.0,58.18167621]
["bitfinex-derivatives","ETHF0:USTF0",1746640849989,3.2078,1806.8,1806.1,0.2773002]
["bitfinex-derivatives","ETHF0:USTF0",1746640850189,3.2078,1806.3,1806.0,42.3656]
["bitfinex-derivatives","ETHF0:USTF0",1746640850491,3.2078,1806.1,1805.8,0.2773002]
["bitfinex-derivatives","ETHF0:USTF0",1746640850791,2.76856,1805.8,1804.9,0.2773002]
["bitfinex-derivatives","ETHF0:USTF0",1746640850988,1.10791,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640851191,1.10798,1804.8,1804.7,0.2773002]
["bitfinex-derivatives","ETHF0:USTF0",1746640851385,3.2078,1805.1,1804.7,0.2773002]
["bitfinex-derivatives","ETHF0:USTF0",1746640851694,1.10805,1804.7,1804.6,0.2773002]
["bitfinex-derivatives","ETHF0:USTF0",1746640851990,4.31572,1804.9,1804.8,53.91059621]
["bitfinex-derivatives","ETHF0:USTF0",1746640852188,1.10823,1804.4,1804.3,0.2773002]
["bitfinex-derivatives","ETHF0:USTF0",1746640852391,1.10829,1804.3,1804.2,17.18120865]
["bitfinex-derivatives","ETHF0:USTF0",1746640852587,3.2078,1804.4,1803.5,0.2773002]
["bitfinex-derivatives","ETHF0:USTF0",1746640852784,3.2078,1803.6,1803.3,0.2773002]
["bitfinex-derivatives","ETHF0:USTF0",1746640852983,3.2078,1803.4,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640853183,3.2078,1803.2,1802.7,42.3656]
["bitfinex-derivatives","ETHF0:USTF0",1746640853380,3.2078,1803.0,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640853587,3.2078,1803.0,1802.4,42.3656]
["bitfinex-derivatives","ETHF0:USTF0",1746640853783,3.2078,1802.8,1802.4,42.3656]
["bitfinex-derivatives","ETHF0:USTF0",1746640853985,1.10939,1802.6,1802.1,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746640854296,1.10928,1802.7,1802.2,42.3656]
["bitfinex-derivatives","ETHF0:USTF0",1746640854592,3.6,1802.8,1802.6,42.3656]
["bitfinex-derivatives","ETHF0:USTF0",1746640854783,3.6,1802.8,1802.7,42.3656]
["bitfinex-derivatives","ETHF0:USTF0",1746640854985,3.2078,1803.3,1802.7,50.5734]
["bitfinex-derivatives","ETHF0:USTF0",1746640855192,3.6,1803.3,1803.1,42.3656]
["bitfinex-derivatives","ETHF0:USTF0",1746640855389,1.10921,1802.9,1802.6,42.3656]
["bitfinex-derivatives","ETHF0:USTF0",1746640855592,6.8078,1803.3,1802.6,42.3656]
["bitfinex-derivatives","ETHF0:USTF0",1746640855593,6.8078,1803.3,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640855790,6.8078,1803.3,1802.8,42.3656]
["bitfinex-derivatives","ETHF0:USTF0",1746640855985,6.8078,1803.3,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640856188,3.6,1803.3,1802.8,45.5734]
["bitfinex-derivatives","ETHF0:USTF0",1746640856386,3.6,1803.3,1802.9,42.3656]
["bitfinex-derivatives","ETHF0:USTF0",1746640856595,1.10901,1803.2,1802.9,42.3656]
["bitfinex-derivatives","ETHF0:USTF0",1746640856791,4.70893,1803.3,1802.9,42.3656]
["bitfinex-derivatives","ETHF0:USTF0",1746640856994,1.10903,1803.1,1803.0,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1746640857195,1.1093,1802.7,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640857497,3.2078,1803.1,1802.5,42.3656]
["bitfinex-derivatives","ETHF0:USTF0",1746640857798,3.2078,1802.9,1802.5,42.3656]
["bitfinex-derivatives","ETHF0:USTF0",1746640858100,1.11014,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640858300,1.11026,1801.1,1800.9,44.01705]
["bitfinex-derivatives","ETHF0:USTF0",1746640858596,1.1102,1801.2,1801.1,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1746640858994,3.2078,1802.2,1801.4,41.24245]
["bitfinex-derivatives","ETHF0:USTF0",1746640859293,3.6,1802.2,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640859494,3.6,1802.2,1801.8,41.24245]
["bitfinex-derivatives","ETHF0:USTF0",1746640859696,3.6,1802.2,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640859900,4.70963,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640860095,3.6,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640860492,3.6,1802.2,1802.1,49.45025]
["bitfinex-derivatives","ETHF0:USTF0",1746640860694,3.2078,1803.2,1802.1,49.45025]
["bitfinex-derivatives","ETHF0:USTF0",1746640860896,1.10877,1803.6,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640861096,1.10855,1803.9,1803.5,44.45025]
["bitfinex-derivatives","ETHF0:USTF0",1746640861290,3.2078,1804.2,1803.6,45.55894]
["bitfinex-derivatives","ETHF0:USTF0",1746640861597,3.2078,1804.2,1803.9,41.24245]
["bitfinex-derivatives","ETHF0:USTF0",1746640861792,3.2078,1804.8,1804.1,41.24245]
["bitfinex-derivatives","ETHF0:USTF0",1746640861990,3.2078,1804.8,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640862190,6.8078,1804.8,1804.2,44.45025]
["bitfinex-derivatives","ETHF0:USTF0",1746640862392,1.10829,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640862591,3.2078,1804.5,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640862791,3.2078,1803.9,1803.6,0.0004]
["bitfinex-derivatives","ETHF0:USTF0",1746640863005,4.31646,1803.7,1803.6,0.0004]
["bitfinex-derivatives","ETHF0:USTF0",1746640863502,1.10876,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640863691,1.10868,1803.7,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640863891,1.10872,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640864095,1.10872,1803.6,1802.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1746640864096,5.97961,1803.6,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640864298,3.6,1803.7,1803.2,41.24245]
["bitfinex-derivatives","ETHF0:USTF0",1746640864502,6.8078,1803.7,1803.4,41.24245]
["bitfinex-derivatives","ETHF0:USTF0",1746640864701,3.6,1803.7,1803.6,41.24245]
["bitfinex-derivatives","ETHF0:USTF0",1746640864903,3.2078,1804.4,1803.6,44.45025]
["bitfinex-derivatives","ETHF0:USTF0",1746640865101,3.2078,1804.0,1803.7,41.24245]
["bitfinex-derivatives","ETHF0:USTF0",1746640865302,1.10872,1803.6,1803.5,41.24245]
["bitfinex-derivatives","ETHF0:USTF0",1746640865599,3.2078,1804.2,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640865800,2.77074,1804.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640865801,3.2078,1804.0,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640866006,5.97878,1804.2,1803.5,41.24245]
["bitfinex-derivatives","ETHF0:USTF0",1746640866300,5.97878,1804.2,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640866494,3.2078,1804.2,1803.6,44.45025]
["bitfinex-derivatives","ETHF0:USTF0",1746640866696,3.2078,1804.2,1803.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746640867000,3.6,1804.3,1804.1,44.45025]
["bitfinex-derivatives","ETHF0:USTF0",1746640867201,3.2078,1805.7,1804.5,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746640867407,2.76882,1805.6,1804.9,41.24245]
["bitfinex-derivatives","ETHF0:USTF0",1746640867606,1.10786,1805.0,1804.2,2.77078]
["bitfinex-derivatives","ETHF0:USTF0",1746640867796,3.2078,1805.6,1804.9,44.45025]
["bitfinex-derivatives","ETHF0:USTF0",1746640868107,47.163,1806.2,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640868108,2.76844,1805.8,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640868303,2.7688,1805.6,1805.1,41.24245]
["bitfinex-derivatives","ETHF0:USTF0",1746640868502,5.9761,1805.9,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640868694,2.76767,1806.3,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640869008,1.10706,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640869201,1.10706,1806.3,1805.9,41.24245]
["bitfinex-derivatives","ETHF0:USTF0",1746640869202,1.10716,1806.2,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640869499,4.70709,1806.3,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640869809,3.6,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640870106,4.70709,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640870301,3.6,1806.3,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640870502,4.70706,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640870705,3.6,1806.3,1806.2,44.45025]
["bitfinex-derivatives","ETHF0:USTF0",1746640870901,3.6,1806.3,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640871201,3.2078,1806.2,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640871406,1.10749,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640871603,2.76798,1806.1,1805.5,44.45025]
["bitfinex-derivatives","ETHF0:USTF0",1746640871811,50.739,1806.3,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640872012,1.10725,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640872300,3.6,1806.1,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640872511,3.6,1806.1,1806.0,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746640872695,1.97597115,1806.1,1806.0,42.3497]
["bitfinex-derivatives","ETHF0:USTF0",1746640872896,1.97597115,1806.1,1806.0,47.3497]
["bitfinex-derivatives","ETHF0:USTF0",1746640873108,3.2078,1806.7,1806.0,41.24245]
["bitfinex-derivatives","ETHF0:USTF0",1746640873410,1.10698,1806.5,1806.2,44.45025]
["bitfinex-derivatives","ETHF0:USTF0",1746640873807,2.7666,1807.0,1806.4,41.24245]
["bitfinex-derivatives","ETHF0:USTF0",1746640874007,2.7666,1807.0,1806.2,44.45025]
["bitfinex-derivatives","ETHF0:USTF0",1746640874202,3.6,1807.0,1806.7,41.24245]
["bitfinex-derivatives","ETHF0:USTF0",1746640874404,1.10686,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640874610,1.10721,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640874817,1.10732,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640875006,3.2078,1806.6,1805.9,41.24245]
["bitfinex-derivatives","ETHF0:USTF0",1746640875200,1.10706,1806.3,1805.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1746640875406,1.10728,1806.0,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640875616,3.6,1806.6,1806.2,41.24245]
["bitfinex-derivatives","ETHF0:USTF0",1746640875810,0.3922,1806.6,1806.5,45.55719]
["bitfinex-derivatives","ETHF0:USTF0",1746640876115,0.3922,1806.6,1806.5,50.55719]
["bitfinex-derivatives","ETHF0:USTF0",1746640876704,0.3922,1806.6,1806.5,49.45025]
["bitfinex-derivatives","ETHF0:USTF0",1746640877005,0.3922,1806.6,1806.5,45.55719]
["bitfinex-derivatives","ETHF0:USTF0",1746640877211,3.2078,1807.4,1806.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640877405,1.10658,1807.1,1806.9,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1746640877605,3.2078,1807.4,1806.7,41.24245]
["bitfinex-derivatives","ETHF0:USTF0",1746640877807,2.76642,1807.2,1806.7,42.07265]
["bitfinex-derivatives","ETHF0:USTF0",1746640878013,1.10676,1806.8,1806.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1746640878209,1.10676,1806.8,1806.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746640878415,1.10676,1806.8,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640878416,1.10706,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640878614,1.10697,1806.5,1806.3,41.24245]
["bitfinex-derivatives","ETHF0:USTF0",1746640878917,1.10666,1807.0,1806.5,41.24245]
["bitfinex-derivatives","ETHF0:USTF0",1746640879111,3.2078,1807.5,1807.1,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1746640879312,11.264,1807.9,1807.1,44.45025]
["bitfinex-derivatives","ETHF0:USTF0",1746640879512,11.264,1807.9,1807.5,41.24245]
["bitfinex-derivatives","ETHF0:USTF0",1746640879909,5.9725,1808.3,1807.8,41.24245]
["bitfinex-derivatives","ETHF0:USTF0",1746640880120,1.10602,1808.0,1807.8,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1746640880312,3.6,1807.9,1807.4,5.97371]
["bitfinex-derivatives","ETHF0:USTF0",1746640880515,3.6,1807.9,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640880715,3.6,1807.9,1807.8,42.3486]
["bitfinex-derivatives","ETHF0:USTF0",1746640880911,3.6,1807.9,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640881209,1.10615,1807.8,1807.7,41.24245]
["bitfinex-derivatives","ETHF0:USTF0",1746640881409,3.6,1807.9,1807.8,42.3486]
["bitfinex-derivatives","ETHF0:USTF0",1746640881610,3.6,1807.9,1807.8,45.5564]
["bitfinex-derivatives","ETHF0:USTF0",1746640881820,3.6,1807.9,1807.8,50.5564]
["bitfinex-derivatives","ETHF0:USTF0",1746640882020,1.10566,1808.6,1808.4,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746640882222,4.70566,1808.6,1808.5,38.83364]
["bitfinex-derivatives","ETHF0:USTF0",1746640882421,3.6,1808.6,1808.5,39.93936]
["bitfinex-derivatives","ETHF0:USTF0",1746640882923,3.6,1808.6,1808.5,38.83364]
["bitfinex-derivatives","ETHF0:USTF0",1746640883322,3.6,1808.6,1808.5,39.93936]
["bitfinex-derivatives","ETHF0:USTF0",1746640883522,3.6,1808.6,1808.5,38.83364]
["bitfinex-derivatives","ETHF0:USTF0",1746640883720,1.10578,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640884021,6.8078,1808.6,1808.1,38.83364]
["bitfinex-derivatives","ETHF0:USTF0",1746640884223,1.10612,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640884425,3.2078,1808.1,1807.8,38.83364]
["bitfinex-derivatives","ETHF0:USTF0",1746640884725,3.2078,1808.1,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640884925,3.2078,1807.7,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640885223,6.8078,1807.7,1807.2,39.66364]
["bitfinex-derivatives","ETHF0:USTF0",1746640885524,7.91401,1807.7,1807.6,38.83364]
["bitfinex-derivatives","ETHF0:USTF0",1746640885826,3.6,1807.7,1807.6,39.93991]
["bitfinex-derivatives","ETHF0:USTF0",1746640886026,3.6,1807.7,1807.6,43.14771]
["bitfinex-derivatives","ETHF0:USTF0",1746640886223,3.6,1807.7,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640886418,3.6,1807.7,1807.6,38.83364]
["bitfinex-derivatives","ETHF0:USTF0",1746640886819,1.10641,1807.4,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640887019,7.91401,1807.7,1807.6,38.83364]
["bitfinex-derivatives","ETHF0:USTF0",1746640887221,5.9734,1807.7,1807.3,38.83364]
["bitfinex-derivatives","ETHF0:USTF0",1746640887421,2.76598,1807.4,1807.0,38.83364]
["bitfinex-derivatives","ETHF0:USTF0",1746640887616,3.2078,1807.1,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640887821,3.2078,1806.4,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640888016,16.78845,1807.3,1805.9,38.83364]
["bitfinex-derivatives","ETHF0:USTF0",1746640888017,3.2078,1806.1,1805.9,38.83364]
["bitfinex-derivatives","ETHF0:USTF0",1746640888221,1.10731,1805.9,1805.8,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1746640888527,4.31511,1805.9,1805.8,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1746640888722,1.10757,1805.5,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640889021,3.2078,1805.8,1805.6,38.83364]
["bitfinex-derivatives","ETHF0:USTF0",1746640889223,2.10734,1805.8,1805.7,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746640889417,0.11996848,1805.8,1805.7,39.94107]
["bitfinex-derivatives","ETHF0:USTF0",1746640889619,0.11996848,1805.8,1805.7,38.83364]
["bitfinex-derivatives","ETHF0:USTF0",1746640889827,0.11996848,1805.8,1805.7,39.94107]
["bitfinex-derivatives","ETHF0:USTF0",1746640890123,3.2078,1806.9,1805.8,2.76832]
["bitfinex-derivatives","ETHF0:USTF0",1746640890325,3.2078,1806.9,1805.6,11.254]
["bitfinex-derivatives","ETHF0:USTF0",1746640890326,4.3145,1806.9,1806.8,38.83364]
["bitfinex-derivatives","ETHF0:USTF0",1746640890516,2.76706,1806.7,1806.2,38.83364]
["bitfinex-derivatives","ETHF0:USTF0",1746640890722,1.10713,1806.2,1806.1,38.83364]
["bitfinex-derivatives","ETHF0:USTF0",1746640890923,14.0209,1806.8,1806.5,38.83364]
["bitfinex-derivatives","ETHF0:USTF0",1746640890924,14.4618,1806.8,1806.5,38.83364]
["bitfinex-derivatives","ETHF0:USTF0",1746640891223,4.31468,1806.6,1806.5,38.83364]
["bitfinex-derivatives","ETHF0:USTF0",1746640891418,14.4638,1806.6,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640891619,4.31517,1805.8,1805.7,38.83364]
["bitfinex-derivatives","ETHF0:USTF0",1746640891928,3.2078,1805.8,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640892121,4.31541,1805.5,1805.4,38.83364]
["bitfinex-derivatives","ETHF0:USTF0",1746640892322,1.10761,1805.5,1805.4,38.83364]
["bitfinex-derivatives","ETHF0:USTF0",1746640892523,1.10791,1805.0,1804.7,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1746640892725,1.10783,1805.1,1804.8,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746640892928,1.10786,1805.0,1804.9,38.83364]
["bitfinex-derivatives","ETHF0:USTF0",1746640893124,3.2078,1805.0,1804.9,38.83364]
["bitfinex-derivatives","ETHF0:USTF0",1746640893323,6.8078,1805.1,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640893524,1.10817,1804.5,1804.4,38.83364]
["bitfinex-derivatives","ETHF0:USTF0",1746640893731,1.10803,1804.8,1804.6,38.83364]
["bitfinex-derivatives","ETHF0:USTF0",1746640894025,3.2078,1804.7,1804.4,38.83364]
["bitfinex-derivatives","ETHF0:USTF0",1746640894218,1.10823,1804.4,1804.3,38.83364]
["bitfinex-derivatives","ETHF0:USTF0",1746640894425,1.10831,1804.3,1804.0,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1746640894627,1.10833,1804.3,1804.2,38.83364]
["bitfinex-derivatives","ETHF0:USTF0",1746640895128,1.10869,1803.7,1803.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746640895323,4.3164,1803.8,1803.7,38.83364]
["bitfinex-derivatives","ETHF0:USTF0",1746640895524,1.10866,1803.7,1803.6,38.83364]
["bitfinex-derivatives","ETHF0:USTF0",1746640895833,6.8078,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746640896024,6.8078,1804.3,1804.2,38.83364]
["bitfinex-derivatives","ETHF0:USTF0",1746640896223,6.8078,1804.3,1803.6,2.77173]
["bitfinex-derivatives","ETHF0:USTF0",1746640896527,3.6,1804.3,1804.2,42.04144]
["bitfinex-derivatives","ETHF0:USTF0",1746640896732,2.43054,1804.3,1804.2,39.94199]
["bitfinex-derivatives","ETHF0:USTF0",1746640896929,2.43054,1804.3,1804.2,44.94199]
["bitfinex-derivatives","ETHF0:USTF0",1746640897126,3.2078,1805.2,1804.3,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1746640897428,4.3155,1805.3,1805.2,37.52962]
["bitfinex-derivatives","ETHF0:USTF0",1746640897725,5.9771,1805.3,1804.9,37.52962]
["bitfinex-derivatives","ETHF0:USTF0",1746640897933,2.76982,1804.9,1804.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746640898136,2.76982,1804.9,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640898137,3.2078,1804.4,1803.5,16.9207]
["bitfinex-derivatives","ETHF0:USTF0",1746640898325,10.941,1804.6,1803.8,37.52962]
["bitfinex-derivatives","ETHF0:USTF0",1746640898524,1.10862,1803.8,1803.5,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746640898724,1.10862,1803.8,1803.7,37.52962]
["bitfinex-derivatives","ETHF0:USTF0",1746640898924,3.2078,1803.7,1803.2,5.98017]
["bitfinex-derivatives","ETHF0:USTF0",1746640899236,3.2078,1803.3,1803.1,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1746640899533,4.31652,1803.6,1803.5,37.52962]
["bitfinex-derivatives","ETHF0:USTF0",1746640899922,3.2078,1803.6,1803.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1746640900126,1.10878,1803.5,1803.4,37.52962]
["bitfinex-derivatives","ETHF0:USTF0",1746640900329,3.6,1803.6,1803.5,37.52962]
["bitfinex-derivatives","ETHF0:USTF0",1746640900735,3.6,1803.6,1803.5,38.6384]
["bitfinex-derivatives","ETHF0:USTF0",1746640901032,3.6,1803.6,1803.5,43.6384]
["bitfinex-derivatives","ETHF0:USTF0",1746640901229,3.2078,1804.1,1803.5,37.52962]
["bitfinex-derivatives","ETHF0:USTF0",1746640901425,3.2078,1803.9,1803.1,14.1518]
["bitfinex-derivatives","ETHF0:USTF0",1746640901729,3.2078,1803.9,1803.5,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1746640901934,3.2078,1803.9,1803.0,2.77273]
["bitfinex-derivatives","ETHF0:USTF0",1746640902231,3.2078,1803.7,1803.5,37.52962]
["bitfinex-derivatives","ETHF0:USTF0",1746640902534,1.10884,1803.4,1803.3,37.52962]
["bitfinex-derivatives","ETHF0:USTF0",1746640902732,1.10881,1803.5,1803.3,37.52962]
["bitfinex-derivatives","ETHF0:USTF0",1746640902928,3.2078,1803.5,1803.4,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746640903133,3.2078,1803.9,1803.4,37.52962]
["bitfinex-derivatives","ETHF0:USTF0",1746640903339,1.10875,1803.6,1803.5,37.52962]
["bitfinex-derivatives","ETHF0:USTF0",1746640903533,1.7393,1803.8,1803.4,2.77212]
["bitfinex-derivatives","ETHF0:USTF0",1746640903736,1.7393,1803.8,1803.7,37.52962]
["bitfinex-derivatives","ETHF0:USTF0",1746640903937,1.7393,1803.8,1803.7,38.63828]
["bitfinex-derivatives","ETHF0:USTF0",1746640904240,3.2078,1804.0,1803.7,37.52962]
["bitfinex-derivatives","ETHF0:USTF0",1746640904438,3.2078,1804.2,1803.9,37.52962]
["bitfinex-derivatives","ETHF0:USTF0",1746640904634,3.2078,1804.0,1803.9,37.52962]
["bitfinex-derivatives","ETHF0:USTF0",1746640904840,3.2078,1804.0,1803.6,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1746640904841,1.10862,1803.8,1803.6,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1746640905036,1.7393,1803.9,1803.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746640905227,1.10841,1804.1,1803.9,37.52962]
["bitfinex-derivatives","ETHF0:USTF0",1746640905432,3.2078,1804.2,1804.0,37.52962]
["bitfinex-derivatives","ETHF0:USTF0",1746640905647,3.2078,1804.2,1804.1,38.63803]
["bitfinex-derivatives","ETHF0:USTF0",1746640905941,4.31615,1804.2,1804.1,38.63803]
["bitfinex-derivatives","ETHF0:USTF0",1746640906140,3.2078,1804.2,1804.1,38.63803]
["bitfinex-derivatives","ETHF0:USTF0",1746640906339,1.10832,1804.3,1804.1,42.52962]
["bitfinex-derivatives","ETHF0:USTF0",1746640906637,1.8762,1804.6,1804.5,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746640907036,1.8762,1804.6,1804.5,38.63779]
["bitfinex-derivatives","ETHF0:USTF0",1746640907233,3.2078,1805.0,1804.5,40.30003]
["bitfinex-derivatives","ETHF0:USTF0",1746640907438,2.98411,1805.0,1804.8,38.6376]
["bitfinex-derivatives","ETHF0:USTF0",1746640907633,1.10802,1804.8,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640907842,1.8762,1805.0,1804.9,37.52962]
["bitfinex-derivatives","ETHF0:USTF0",1746640908042,1.8762,1805.0,1804.9,38.63754]
["bitfinex-derivatives","ETHF0:USTF0",1746640908341,2.98406,1805.0,1804.9,37.52962]
["bitfinex-derivatives","ETHF0:USTF0",1746640908535,2.98406,1805.0,1804.9,38.63754]
["bitfinex-derivatives","ETHF0:USTF0",1746640908536,1.8762,1805.0,1804.9,38.63754]
["bitfinex-derivatives","ETHF0:USTF0",1746640908728,3.2078,1805.1,1805.0,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746640908943,2.89442,1805.3,1805.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746640909145,5.3867,1805.3,1805.2,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746640909343,3.6,1805.3,1805.2,38.63736]
["bitfinex-derivatives","ETHF0:USTF0",1746640910141,3.2078,1805.4,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640910339,7.76388,1805.2,1804.9,37.52962]
["bitfinex-derivatives","ETHF0:USTF0",1746640910546,2.89446,1805.2,1805.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746640910732,1.7867,1805.2,1805.1,37.52962]
["bitfinex-derivatives","ETHF0:USTF0",1746640910938,1.10787,1805.0,1804.6,4.62797]
["bitfinex-derivatives","ETHF0:USTF0",1746640911240,4.9945,1805.2,1805.0,37.52962]
["bitfinex-derivatives","ETHF0:USTF0",1746640911631,4.9945,1805.2,1805.1,37.52962]
["bitfinex-derivatives","ETHF0:USTF0",1746640911836,4.31543,1805.4,1805.1,37.52962]
["bitfinex-derivatives","ETHF0:USTF0",1746640912044,4.31543,1805.4,1805.0,5.97736]
["bitfinex-derivatives","ETHF0:USTF0",1746640912045,3.2078,1805.4,1805.3,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746640912344,1.76,1805.6,1805.5,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746640912531,74.1528,1806.2,1805.6,2.76874]
["bitfinex-derivatives","ETHF0:USTF0",1746640912730,1.76,1806.0,1805.9,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746640912935,70.945,1806.2,1805.9,37.52962]
["bitfinex-derivatives","ETHF0:USTF0",1746640913136,2.8672,1806.1,1806.0,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746640913335,2.8672,1806.1,1806.0,38.63687]
["bitfinex-derivatives","ETHF0:USTF0",1746640913537,2.8672,1806.1,1806.0,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746640913744,7.73579,1806.1,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640913932,7.73579,1806.1,1805.2,2.76927]
["bitfinex-derivatives","ETHF0:USTF0",1746640913933,1.10743,1805.7,1805.6,37.52962]
["bitfinex-derivatives","ETHF0:USTF0",1746640914139,1.76,1806.1,1805.8,37.52962]
["bitfinex-derivatives","ETHF0:USTF0",1746640914333,1.76,1806.1,1806.0,37.52962]
["bitfinex-derivatives","ETHF0:USTF0",1746640914537,70.945,1806.2,1806.1,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746640914741,70.945,1806.2,1806.1,37.52962]
["bitfinex-derivatives","ETHF0:USTF0",1746640914945,72.05213,1806.2,1806.1,37.52962]
["bitfinex-derivatives","ETHF0:USTF0",1746640915145,70.945,1806.2,1806.1,46.84461]
["bitfinex-derivatives","ETHF0:USTF0",1746640915642,70.945,1806.2,1806.1,37.52962]
["bitfinex-derivatives","ETHF0:USTF0",1746640915842,70.945,1806.2,1806.1,41.84461]
["bitfinex-derivatives","ETHF0:USTF0",1746640916048,70.945,1806.2,1806.1,38.63681]
["bitfinex-derivatives","ETHF0:USTF0",1746640916240,70.945,1806.2,1806.1,41.84461]
["bitfinex-derivatives","ETHF0:USTF0",1746640916549,70.945,1806.2,1806.1,46.84461]
["bitfinex-derivatives","ETHF0:USTF0",1746640917042,32.24923,1806.2,1806.1,20.34399]
["bitfinex-derivatives","ETHF0:USTF0",1746640918145,32.24923,1806.2,1806.1,15.34399]
["bitfinex-derivatives","ETHF0:USTF0",1746640918347,32.24923,1806.2,1806.1,4.31499]
["bitfinex-derivatives","ETHF0:USTF0",1746640918645,33.35636,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640918843,32.24923,1806.2,1806.1,4.31499]
["bitfinex-derivatives","ETHF0:USTF0",1746640919441,32.24923,1806.2,1806.1,9.31499]
["bitfinex-derivatives","ETHF0:USTF0",1746640919644,31.10537,1806.2,1806.1,9.31499]
["bitfinex-derivatives","ETHF0:USTF0",1746640919835,31.10537,1806.2,1806.1,4.31499]
["bitfinex-derivatives","ETHF0:USTF0",1746640920738,29.69424,1806.2,1806.1,9.31499]
["bitfinex-derivatives","ETHF0:USTF0",1746640920941,1.10664,1807.0,1806.5,2.76732]
["bitfinex-derivatives","ETHF0:USTF0",1746640921142,1.7264,1807.3,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640921449,1.10623,1807.7,1807.5,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1746640921650,1.10623,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640921849,2.83259,1807.8,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640922145,6.7264,1807.8,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640922348,5.3264,1807.8,1807.7,4.31401]
["bitfinex-derivatives","ETHF0:USTF0",1746640922645,3.6,1807.8,1807.7,4.31401]
["bitfinex-derivatives","ETHF0:USTF0",1746640923150,4.66305738,1808.5,1808.3,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1746640923345,5.28368738,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746640923748,3.55728738,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746640924061,3.55728738,1808.5,1808.4,2.92358]
["bitfinex-derivatives","ETHF0:USTF0",1746640924239,2.02993738,1808.5,1808.4,2.92358]
["bitfinex-derivatives","ETHF0:USTF0",1746640924449,7.38e-06,1808.5,1808.4,7.92358]
["bitfinex-derivatives","ETHF0:USTF0",1746640924649,1.93946553,1808.6,1808.5,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746640924852,1.93946553,1808.6,1808.5,17.14932]
["bitfinex-derivatives","ETHF0:USTF0",1746640925151,10.53946553,1808.6,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640925345,1.7918,1808.5,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640925545,1.7918,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746640925747,5.53946553,1808.6,1808.5,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746640926441,5.53946553,1808.6,1808.5,2.92352]
["bitfinex-derivatives","ETHF0:USTF0",1746640926648,10.53946553,1808.6,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640926947,3.6,1808.6,1808.5,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746640927247,1.867,1809.2,1808.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1746640927442,1.10566,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640927648,1.10563,1808.7,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640927846,1.8178,1808.6,1808.5,4.31352]
["bitfinex-derivatives","ETHF0:USTF0",1746640928047,1.867,1809.2,1808.6,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746640928254,3.6,1808.7,1808.6,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746640928449,3.6,1808.7,1808.6,4.31343]
["bitfinex-derivatives","ETHF0:USTF0",1746640928655,3.6,1808.7,1808.4,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1746640928852,3.6,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746640929055,3.6,1808.7,1808.6,4.31346]
["bitfinex-derivatives","ETHF0:USTF0",1746640929651,1.10568,1808.6,1808.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1746640929851,1.10572,1808.5,1808.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1746640930152,4.70572,1808.5,1808.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1746640930343,1.10588,1808.3,1808.1,4.31373]
["bitfinex-derivatives","ETHF0:USTF0",1746640930650,3.6,1808.5,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640930850,4.70573,1808.5,1808.3,4.31359]
["bitfinex-derivatives","ETHF0:USTF0",1746640931058,3.6,1808.5,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640931251,3.6,1808.5,1808.3,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1746640931450,3.6,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746640931649,3.6,1808.5,1808.3,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1746640931855,4.70573,1808.5,1808.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1746640932057,3.6,1808.5,1808.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1746640932253,3.6,1808.5,1808.4,4.31358]
["bitfinex-derivatives","ETHF0:USTF0",1746640932553,4.70576,1808.5,1808.3,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1746640932854,3.6,1808.5,1808.4,4.31358]
["bitfinex-derivatives","ETHF0:USTF0",1746640933053,1.10578,1808.4,1808.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1746640933554,1.10603,1808.0,1807.8,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1746640933755,1.10603,1808.0,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640933756,5.0,1808.0,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640933956,2.76477,1808.2,1807.7,4.31396]
["bitfinex-derivatives","ETHF0:USTF0",1746640934150,1.10615,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640934459,3.2078,1807.9,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640934659,1.10616,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640934851,1.10606,1808.0,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640935051,3.6,1808.2,1807.9,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1746640935259,1.106,1808.1,1808.0,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746640935453,1.10577,1808.5,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640935658,1.1058,1808.4,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640935846,1.10574,1808.5,1808.4,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746640936154,13.44158,1809.0,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640936360,1.1056,1808.7,1808.3,7.855]
["bitfinex-derivatives","ETHF0:USTF0",1746640936561,16.64938,1809.0,1808.4,2.76443]
["bitfinex-derivatives","ETHF0:USTF0",1746640936562,1.10556,1808.8,1808.4,2.76443]
["bitfinex-derivatives","ETHF0:USTF0",1746640936758,3.2078,1809.2,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640936956,1.10551,1808.9,1808.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746640937260,4.70551,1808.9,1808.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746640937451,4.70551,1808.9,1808.8,4.31333]
["bitfinex-derivatives","ETHF0:USTF0",1746640937652,3.6,1808.9,1808.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746640938061,3.6,1808.9,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640938251,3.6,1808.9,1808.8,4.31333]
["bitfinex-derivatives","ETHF0:USTF0",1746640938556,1.1056,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640938855,1.10566,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640939050,1.10566,1808.6,1808.0,2.76496]
["bitfinex-derivatives","ETHF0:USTF0",1746640939051,1.10578,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640939256,2.76451,1808.4,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640939564,1.10607,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640940049,1.10598,1808.1,1807.9,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1746640940363,3.6,1808.0,1807.9,4.31384]
["bitfinex-derivatives","ETHF0:USTF0",1746640940853,3.6,1808.0,1807.9,9.31384]
["bitfinex-derivatives","ETHF0:USTF0",1746640941059,3.6,1808.0,1807.9,4.31384]
["bitfinex-derivatives","ETHF0:USTF0",1746640941263,5.0,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746640941561,3.2078,1808.4,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640941766,1.10587,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640942060,3.2078,1808.4,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640942258,3.2078,1808.4,1807.7,5.97331]
["bitfinex-derivatives","ETHF0:USTF0",1746640942463,1.10596,1808.1,1808.0,4.31377]
["bitfinex-derivatives","ETHF0:USTF0",1746640942664,5.9723,1808.4,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640942962,1.10608,1807.9,1807.8,4.31392]
["bitfinex-derivatives","ETHF0:USTF0",1746640943160,4.70608,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640943351,4.70608,1807.9,1807.3,3.59597]
["bitfinex-derivatives","ETHF0:USTF0",1746640943352,11.8078,1807.9,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640943556,6.36532,1807.9,1807.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1746640943752,3.2078,1807.5,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640943965,3.6,1807.9,1807.8,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746640944263,3.6,1807.9,1807.8,4.31395]
["bitfinex-derivatives","ETHF0:USTF0",1746640944463,3.6,1807.9,1807.8,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746640944659,3.6,1807.9,1807.8,4.31395]
["bitfinex-derivatives","ETHF0:USTF0",1746640944856,5.4899,1807.9,1807.8,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746640945164,3.6,1807.9,1807.8,9.31395]
["bitfinex-derivatives","ETHF0:USTF0",1746640945661,2.7705,1807.9,1807.8,9.31395]
["bitfinex-derivatives","ETHF0:USTF0",1746640945862,1.60331,1807.9,1807.8,9.31395]
["bitfinex-derivatives","ETHF0:USTF0",1746640946056,1.8899,1808.3,1807.8,9.31395]
["bitfinex-derivatives","ETHF0:USTF0",1746640946057,3.7909,1808.9,1808.6,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746640946256,2.76337,1809.2,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746640946257,1.8899,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746640946557,1.8899,1809.1,1809.0,1.08277]
["bitfinex-derivatives","ETHF0:USTF0",1746640946752,1.8899,1809.1,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640946959,1.8899,1809.1,1808.8,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746640947159,5.4899,1809.1,1808.6,2.76413]
["bitfinex-derivatives","ETHF0:USTF0",1746640947358,5.4899,1809.1,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640947561,5.4899,1809.1,1809.0,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1746640947765,6.59525,1809.1,1809.0,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1746640948057,1.10542,1809.0,1808.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746640948251,1.10553,1808.8,1808.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746640948558,1.969,1808.9,1808.5,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1746640948760,1.969,1808.7,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640948964,1.969,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746640949163,5.569,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746640949560,3.6,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746640949865,3.6,1808.7,1808.6,3.13706]
["bitfinex-derivatives","ETHF0:USTF0",1746640950055,3.6,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746640950962,1.10566,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640951162,3.12276,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640951353,8.12276,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640951864,8.12276,1808.6,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640951865,1.10584,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640952160,4.70584,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640952360,9.70584,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640952564,11.36463,1808.3,1807.9,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1746640952763,2.0171,1808.2,1807.7,5.97332]
["bitfinex-derivatives","ETHF0:USTF0",1746640953058,2.0171,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746640953262,5.6171,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746640953653,6.723,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746640953857,6.723,1808.2,1808.0,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1746640954058,5.6171,1808.2,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640954362,5.6171,1808.2,1808.0,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1746640954561,5.6171,1808.2,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640954761,1.10604,1808.0,1807.9,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1746640955060,1.10606,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640955363,3.13868,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640955758,3.6,1808.2,1807.8,5.97307]
["bitfinex-derivatives","ETHF0:USTF0",1746640955961,1.10606,1808.0,1807.9,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1746640956161,2.0326,1808.1,1808.0,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746640956462,3.13856,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640956665,1.10615,1807.8,1807.7,4.31399]
["bitfinex-derivatives","ETHF0:USTF0",1746640956859,1.1061,1807.9,1807.8,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1746640957058,2.0326,1808.1,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640957259,1.10609,1807.9,1807.8,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1746640957464,2.76522,1807.9,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640957655,1.10643,1807.4,1807.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746640957859,1.10638,1807.5,1807.4,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746640958170,6.36585,1807.5,1807.1,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1746640958367,2.1142,1807.4,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640958758,1.10651,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640958963,1.1067,1806.9,1806.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1746640959270,2.1142,1807.1,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640959457,3.22082,1807.1,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640959662,3.22082,1807.1,1806.9,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1746640959663,1.10665,1807.0,1806.9,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1746640959863,2.1142,1807.0,1806.9,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1746640960367,1.1067,1806.9,1806.8,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746640960562,1.10671,1806.9,1806.8,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746640960771,3.21451,1806.9,1806.8,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746640961071,3.2145,1806.9,1806.8,4.31451]
["bitfinex-derivatives","ETHF0:USTF0",1746640961272,1.1068,1806.8,1806.7,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746640961471,1.10683,1806.7,1806.6,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1746640961673,1.1069,1806.6,1806.5,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746640961969,4.87477,1806.8,1806.4,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1746640962165,3.21474,1806.5,1806.4,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1746640962358,3.21474,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640963271,5.7078,1806.5,1806.4,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1746640963772,3.6,1806.5,1806.4,9.3148]
["bitfinex-derivatives","ETHF0:USTF0",1746640964065,3.6,1806.5,1806.4,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1746640964275,3.10991,1806.9,1806.5,2.76736]
["bitfinex-derivatives","ETHF0:USTF0",1746640964465,1.10676,1806.8,1806.7,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746640964764,1.10676,1806.8,1806.5,5.3539]
["bitfinex-derivatives","ETHF0:USTF0",1746640964765,1.10688,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640965070,2.0032,1806.8,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640965470,1.10688,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640965671,2.0032,1806.8,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640965870,1.10684,1806.7,1806.6,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1746640966265,3.6,1806.7,1806.6,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1746640966467,3.6,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640966771,3.08668,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640967170,3.08668,1806.6,1805.8,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1746640967171,2.76741,1806.5,1805.8,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1746640967371,1.10719,1806.1,1806.0,1.93771]
["bitfinex-derivatives","ETHF0:USTF0",1746640967671,2.76798,1806.1,1805.7,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1746640967871,1.9798,1806.0,1805.9,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746640968072,1.9798,1806.0,1805.7,5.97637]
["bitfinex-derivatives","ETHF0:USTF0",1746640968073,1.9798,1806.0,1805.7,4.31521]
["bitfinex-derivatives","ETHF0:USTF0",1746640968263,1.9798,1806.0,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640968466,1.9798,1806.0,1805.9,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746640968874,1.9798,1806.0,1805.7,5.3274]
["bitfinex-derivatives","ETHF0:USTF0",1746640969172,1.10743,1805.7,1805.6,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1746640969374,3.2078,1805.7,1805.0,4.84545]
["bitfinex-derivatives","ETHF0:USTF0",1746640969564,1.9556,1805.6,1805.1,2.76951]
["bitfinex-derivatives","ETHF0:USTF0",1746640969769,3.6,1806.0,1805.3,2.76917]
["bitfinex-derivatives","ETHF0:USTF0",1746640970068,1.9556,1805.8,1805.4,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1746640970374,3.2078,1805.9,1805.8,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746640970569,5.1634,1805.9,1805.7,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746640970772,6.27074,1805.9,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640971074,1.9556,1805.9,1805.5,5.97669]
["bitfinex-derivatives","ETHF0:USTF0",1746640971266,3.06295,1805.9,1805.5,4.84469]
["bitfinex-derivatives","ETHF0:USTF0",1746640971571,1.10739,1805.8,1805.5,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1746640971775,3.06308,1805.7,1805.5,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746640971970,1.10749,1805.6,1805.3,12.9168]
["bitfinex-derivatives","ETHF0:USTF0",1746640972274,2.1161,1805.5,1805.4,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746640972864,1.10762,1805.4,1805.3,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1746640973074,2.1161,1805.5,1805.0,4.93405]
["bitfinex-derivatives","ETHF0:USTF0",1746640973267,3.2078,1805.7,1805.2,2.76926]
["bitfinex-derivatives","ETHF0:USTF0",1746640973467,2.1161,1805.6,1805.5,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746640973776,1.10762,1805.4,1805.3,4.31546]
["bitfinex-derivatives","ETHF0:USTF0",1746640973976,1.10762,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640974176,4.70762,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640974569,1.10768,1805.3,1805.2,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746640974875,3.22378,1805.3,1805.2,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746640975469,3.2078,1805.4,1805.0,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1746640975674,3.2078,1805.4,1805.3,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746640975875,5.3224,1805.4,1804.9,2.76968]
["bitfinex-derivatives","ETHF0:USTF0",1746640976171,1.10788,1805.0,1804.9,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746640976368,1.10784,1805.1,1805.0,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746640976672,1.10791,1805.0,1804.9,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746640976875,1.10792,1804.9,1804.8,6.56734]
["bitfinex-derivatives","ETHF0:USTF0",1746640977073,1.10801,1804.8,1804.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1746640977272,12.1302,1805.0,1804.6,8.22966]
["bitfinex-derivatives","ETHF0:USTF0",1746640977468,5.97762,1804.9,1804.3,28.12650915]
["bitfinex-derivatives","ETHF0:USTF0",1746640977674,3.6,1805.0,1804.9,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746640977976,3.6,1805.0,1804.6,11.43738]
["bitfinex-derivatives","ETHF0:USTF0",1746640978169,5.2683,1805.2,1804.8,5.2683]
["bitfinex-derivatives","ETHF0:USTF0",1746640978369,8.0378,1805.2,1804.6,5.97793]
["bitfinex-derivatives","ETHF0:USTF0",1746640978570,1.10804,1804.8,1804.7,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746640978774,1.10796,1804.9,1804.8,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746640978966,1.108,1804.8,1804.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1746640979367,4.70792,1804.9,1804.8,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746640979574,1.10803,1804.8,1804.7,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746640979767,1.10812,1804.6,1804.5,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746640979972,6.37631,1804.8,1804.7,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746640980174,1.10807,1804.7,1804.6,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1746640980366,9.58417,1804.7,1804.6,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1746640980572,1.10823,1804.4,1804.3,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746640980773,11.24624,1804.7,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640980774,11.2463,1804.7,1804.4,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746640980974,1.10823,1804.4,1804.3,6.37657]
["bitfinex-derivatives","ETHF0:USTF0",1746640981367,1.10846,1804.1,1803.8,12.17648]
["bitfinex-derivatives","ETHF0:USTF0",1746640981575,2.7711,1804.1,1803.5,2.77195]
["bitfinex-derivatives","ETHF0:USTF0",1746640981874,5.2517,1804.3,1803.8,2.77151]
["bitfinex-derivatives","ETHF0:USTF0",1746640982084,4.31592,1804.6,1804.5,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746640982267,4.31592,1804.6,1804.1,5.97884]
["bitfinex-derivatives","ETHF0:USTF0",1746640982268,5.97779,1804.8,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640982581,3.2078,1804.3,1803.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746640982776,1.10859,1803.9,1803.6,5.5979]
["bitfinex-derivatives","ETHF0:USTF0",1746640983080,4.31645,1803.8,1803.6,5.5979]
["bitfinex-derivatives","ETHF0:USTF0",1746640983278,5.2517,1804.2,1803.9,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746640983473,1.10861,1803.8,1803.7,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1746640983777,1.10862,1803.8,1803.6,8.8057]
["bitfinex-derivatives","ETHF0:USTF0",1746640983976,1.10866,1803.7,1803.6,9.91439]
["bitfinex-derivatives","ETHF0:USTF0",1746640984174,1.10872,1803.6,1803.5,4.70874]
["bitfinex-derivatives","ETHF0:USTF0",1746640984371,1.10872,1803.6,1803.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746640984577,4.31652,1803.6,1803.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746640984774,1.10872,1803.6,1803.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746640985177,1.10872,1803.6,1803.2,8.37189]
["bitfinex-derivatives","ETHF0:USTF0",1746640985375,5.4131,1803.7,1803.3,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746640985670,1.1088,1803.5,1803.0,3.60461]
["bitfinex-derivatives","ETHF0:USTF0",1746640985980,1.10877,1803.6,1803.5,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746640986176,8.18487,1803.7,1803.3,5.5995]
["bitfinex-derivatives","ETHF0:USTF0",1746640986382,1.10903,1803.1,1803.0,5.14875]
["bitfinex-derivatives","ETHF0:USTF0",1746640986675,5.97993,1803.4,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640986976,5.4131,1803.3,1803.2,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746640987175,4.31668,1803.4,1803.2,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746640987374,2.7717,1803.7,1803.3,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746640987375,1.10883,1803.5,1803.3,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746640987679,1.10881,1803.5,1803.3,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746640987879,1.10887,1803.4,1803.2,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746640988180,3.2078,1803.8,1803.4,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1746640988377,4.31643,1803.8,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640988578,4.31643,1803.8,1803.6,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1746640988777,4.3162,1804.2,1803.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746640988976,11.09212,1804.4,1803.7,5.4763]
["bitfinex-derivatives","ETHF0:USTF0",1746640989177,11.09212,1804.4,1803.2,4.8261]
["bitfinex-derivatives","ETHF0:USTF0",1746640989178,3.2078,1803.8,1803.2,4.8261]
["bitfinex-derivatives","ETHF0:USTF0",1746640989384,5.97977,1803.5,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640989682,5.4902,1803.4,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640989876,1.10902,1803.2,1803.0,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746640990071,1.10902,1803.2,1803.1,5.4763]
["bitfinex-derivatives","ETHF0:USTF0",1746640990280,2.77247,1803.2,1802.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1746640990475,4.31701,1802.8,1802.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1746640990675,4.31701,1802.8,1802.6,6.61331]
["bitfinex-derivatives","ETHF0:USTF0",1746640990676,1.10928,1802.7,1802.6,6.61331]
["bitfinex-derivatives","ETHF0:USTF0",1746640990985,3.2078,1803.2,1802.7,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1746640991175,5.1858,1803.3,1802.8,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1746640991376,8.3936,1803.3,1802.8,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1746640991673,2.77243,1803.2,1802.8,6.61316]
["bitfinex-derivatives","ETHF0:USTF0",1746640991870,11.16595,1803.3,1802.9,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746640991871,1.1091,1803.0,1802.9,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746640992074,5.98053,1803.0,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746640992384,3.2078,1802.6,1802.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1746640992579,1.10933,1802.7,1802.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746640992783,3.6,1803.0,1802.9,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1746640992975,3.6,1803.0,1802.9,4.31695]
["bitfinex-derivatives","ETHF0:USTF0",1746640993177,1.10909,1803.0,1802.9,4.70915]
["bitfinex-derivatives","ETHF0:USTF0",1746640993486,3.2078,1803.4,1802.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746640993675,1.10894,1803.3,1803.2,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746640993874,3.2078,1803.6,1803.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1746640994071,6.36141,1803.5,1803.1,5.98033]
["bitfinex-derivatives","ETHF0:USTF0",1746640994378,1.10891,1803.3,1803.2,5.6647]
["bitfinex-derivatives","ETHF0:USTF0",1746640994570,6.36141,1803.5,1803.4,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746640994774,1.10889,1803.4,1803.2,5.6647]
["bitfinex-derivatives","ETHF0:USTF0",1746640994976,1.10885,1803.4,1803.3,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746640995281,1.10883,1803.5,1803.3,4.70887]
["bitfinex-derivatives","ETHF0:USTF0",1746640995580,13.1782,1804.2,1803.5,2.77193]
["bitfinex-derivatives","ETHF0:USTF0",1746640995781,1.1085,1804.0,1803.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746640995976,2.77081,1804.3,1803.8,2.77151]
["bitfinex-derivatives","ETHF0:USTF0",1746640995977,1.10834,1804.3,1803.8,2.77151]
["bitfinex-derivatives","ETHF0:USTF0",1746640996178,1.10834,1804.3,1804.1,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746640996381,1.10834,1804.3,1804.2,5.6647]
["bitfinex-derivatives","ETHF0:USTF0",1746640997083,1.10831,1804.3,1803.8,15.47048]
["bitfinex-derivatives","ETHF0:USTF0",1746640997383,1.10831,1804.3,1804.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746640998081,1.10835,1804.2,1804.1,5.1763]
["bitfinex-derivatives","ETHF0:USTF0",1746640998379,2.7712,1804.0,1803.4,4.8787]
["bitfinex-derivatives","ETHF0:USTF0",1746640998585,1.10862,1803.8,1803.7,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1746640999088,5.97901,1804.0,1803.6,5.1763]
["bitfinex-derivatives","ETHF0:USTF0",1746640999291,5.5645,1803.9,1803.7,4.70866]
["bitfinex-derivatives","ETHF0:USTF0",1746640999483,1.1086,1803.8,1803.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746641000386,1.10872,1803.6,1803.5,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1746641000783,3.2078,1804.2,1803.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746641000989,1.10849,1804.0,1803.9,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1746641001180,5.4811,1804.2,1803.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746641001382,1.10848,1804.0,1803.9,4.70852]
["bitfinex-derivatives","ETHF0:USTF0",1746641001586,1.10848,1804.0,1803.9,4.70854]
["bitfinex-derivatives","ETHF0:USTF0",1746641001788,1.10848,1804.0,1803.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746641002288,1.10844,1804.1,1803.9,4.70854]
["bitfinex-derivatives","ETHF0:USTF0",1746641002481,1.10844,1804.1,1803.9,9.92794]
["bitfinex-derivatives","ETHF0:USTF0",1746641002682,5.4811,1804.2,1803.9,9.92794]
["bitfinex-derivatives","ETHF0:USTF0",1746641002883,5.4811,1804.2,1803.9,8.8194]
["bitfinex-derivatives","ETHF0:USTF0",1746641003077,5.4811,1804.2,1804.0,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1746641003290,5.4811,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746641003595,1.10835,1804.3,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746641003794,1.10835,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746641003994,1.10831,1804.3,1804.2,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1746641004189,1.10837,1804.2,1804.1,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1746641004393,1.10841,1804.1,1804.0,6.37523]
["bitfinex-derivatives","ETHF0:USTF0",1746641004893,1.10849,1804.0,1803.9,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746641005299,3.2078,1804.4,1803.9,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1746641005601,1.10843,1804.1,1804.0,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1746641005899,1.10838,1804.2,1804.1,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746641006095,1.10826,1804.4,1804.3,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1746641006293,3.2078,1804.4,1804.0,8.47058]
["bitfinex-derivatives","ETHF0:USTF0",1746641006493,6.9879,1804.5,1804.4,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746641006998,3.2078,1804.9,1804.2,8.9072]
["bitfinex-derivatives","ETHF0:USTF0",1746641007191,5.8797,1804.9,1804.8,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746641007391,3.2078,1805.1,1804.5,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746641007593,3.2078,1804.7,1804.4,46.4994]
["bitfinex-derivatives","ETHF0:USTF0",1746641007796,5.8797,1804.6,1804.4,46.4994]
["bitfinex-derivatives","ETHF0:USTF0",1746641008101,6.98785,1804.6,1804.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746641008295,2.76981,1805.0,1804.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746641008501,1.10805,1804.7,1804.6,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1746641008701,1.10805,1804.7,1804.5,5.8884]
["bitfinex-derivatives","ETHF0:USTF0",1746641008902,6.98767,1804.9,1804.8,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746641009093,1.10789,1805.0,1804.9,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746641009299,1.10789,1805.0,1804.6,2.77026]
["bitfinex-derivatives","ETHF0:USTF0",1746641009300,1.10797,1804.9,1804.8,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746641009607,1.10791,1805.0,1804.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746641009899,8.5556,1805.1,1805.0,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746641010099,3.2078,1805.1,1805.0,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746641010306,1.10786,1805.0,1804.9,4.70788]
["bitfinex-derivatives","ETHF0:USTF0",1746641010602,1.10778,1805.2,1804.9,9.4884]
["bitfinex-derivatives","ETHF0:USTF0",1746641010800,4.31535,1805.6,1805.1,2.76951]
["bitfinex-derivatives","ETHF0:USTF0",1746641011004,5.3478,1805.7,1805.2,5.8884]
["bitfinex-derivatives","ETHF0:USTF0",1746641011204,1.10768,1805.3,1805.2,5.8884]
["bitfinex-derivatives","ETHF0:USTF0",1746641011510,11.32424,1805.7,1805.4,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1746641011808,6.59207,1805.5,1805.2,5.8884]
["bitfinex-derivatives","ETHF0:USTF0",1746641011999,1.10762,1805.4,1805.2,6.9961]
["bitfinex-derivatives","ETHF0:USTF0",1746641012202,1.10774,1805.2,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641012396,9.80002,1805.3,1805.2,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746641012607,5.4845,1805.3,1805.2,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746641012809,1.1076,1805.5,1805.3,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746641013005,5.4845,1805.6,1805.5,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746641013196,6.59201,1805.6,1805.2,2.76931]
["bitfinex-derivatives","ETHF0:USTF0",1746641013401,6.59201,1805.6,1805.5,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746641013596,3.2078,1805.8,1805.3,8.30765]
["bitfinex-derivatives","ETHF0:USTF0",1746641013597,4.31518,1805.8,1805.3,8.30765]
["bitfinex-derivatives","ETHF0:USTF0",1746641013810,1.10745,1805.7,1805.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746641014106,5.4845,1806.0,1805.5,5.5385]
["bitfinex-derivatives","ETHF0:USTF0",1746641014303,5.4845,1806.0,1805.8,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746641014304,1.10735,1805.9,1805.8,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746641014501,1.10735,1805.9,1805.7,5.5385]
["bitfinex-derivatives","ETHF0:USTF0",1746641014703,1.10737,1805.8,1805.7,5.5385]
["bitfinex-derivatives","ETHF0:USTF0",1746641014906,1.10737,1805.8,1805.7,6.64593]
["bitfinex-derivatives","ETHF0:USTF0",1746641015403,2.76859,1805.7,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641015605,1.10774,1805.2,1805.1,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746641015802,5.9767,1805.5,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641015999,5.5464,1805.3,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641016206,1.10776,1805.2,1805.1,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1746641016506,1.10775,1805.2,1805.1,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746641016896,1.1078,1805.1,1805.0,6.49051]
["bitfinex-derivatives","ETHF0:USTF0",1746641017102,1.1078,1805.1,1805.0,6.49052]
["bitfinex-derivatives","ETHF0:USTF0",1746641017404,5.5464,1805.3,1805.0,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1746641017611,1.1078,1805.1,1805.0,6.49051]
["bitfinex-derivatives","ETHF0:USTF0",1746641017804,5.5464,1805.3,1805.2,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746641018003,6.65408,1805.3,1805.2,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746641018205,3.2078,1805.7,1805.5,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746641018411,1.1076,1805.5,1805.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746641018711,11.34589,1805.7,1805.5,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746641018712,1.10752,1805.6,1805.5,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746641019006,5.3695,1805.6,1805.5,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746641019211,5.3695,1805.6,1805.5,4.31531]
["bitfinex-derivatives","ETHF0:USTF0",1746641019607,6.47699,1805.6,1805.5,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746641019799,6.47699,1805.6,1805.3,11.76989]
["bitfinex-derivatives","ETHF0:USTF0",1746641019800,1.10756,1805.5,1805.4,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746641020005,5.3695,1805.5,1805.4,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746641020199,1.10771,1805.3,1805.0,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1746641020409,5.3695,1805.5,1805.4,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746641021008,1.10751,1805.6,1805.5,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746641021209,8.0261,1805.9,1805.6,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746641021210,6.82158,1805.7,1805.6,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746641021411,5.7141,1805.7,1805.6,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746641022015,4.31517,1805.9,1805.8,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746641022211,10.02927,1805.9,1805.8,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746641022404,5.7141,1805.9,1805.7,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746641022609,5.7141,1805.9,1805.6,5.4387]
["bitfinex-derivatives","ETHF0:USTF0",1746641022813,5.7141,1805.9,1805.8,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746641023208,1.10726,1806.0,1805.7,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1746641023415,1.10726,1806.0,1805.9,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746641023613,1.10726,1806.0,1805.7,8.2072]
["bitfinex-derivatives","ETHF0:USTF0",1746641023614,1.1072,1806.1,1806.0,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746641023916,6.46459,1806.1,1806.0,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746641024111,1.1073,1806.0,1805.9,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746641024311,5.3574,1806.0,1805.9,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746641024717,5.3574,1806.2,1806.1,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746641025413,1.1073,1806.0,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641025606,5.3574,1806.2,1806.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746641025812,5.3574,1806.2,1805.9,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746641026012,5.3574,1806.2,1806.0,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1746641026212,1.10725,1806.1,1806.0,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1746641026415,6.46456,1806.2,1806.1,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746641026626,5.3574,1806.2,1806.1,4.31499]
["bitfinex-derivatives","ETHF0:USTF0",1746641026920,13.8215954,1806.6,1806.2,2.76782]
["bitfinex-derivatives","ETHF0:USTF0",1746641027121,5.3453,1806.5,1806.4,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1746641027923,5.3453,1806.5,1806.3,4.31482]
["bitfinex-derivatives","ETHF0:USTF0",1746641028127,5.3453,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746641028316,11.3628,1806.9,1806.4,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1746641028518,6.4521,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746641028819,6.45207,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746641029020,8.2252,1807.1,1806.6,5.97491]
["bitfinex-derivatives","ETHF0:USTF0",1746641029217,5.3453,1807.0,1806.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746641029621,3.6,1807.1,1807.0,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746641030220,3.6,1807.1,1807.0,6.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746641030617,3.6,1807.1,1807.0,11.56214]
["bitfinex-derivatives","ETHF0:USTF0",1746641031131,5.3876954,1807.2,1807.1,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1746641031517,5.3876954,1807.2,1807.1,4.31437]
["bitfinex-derivatives","ETHF0:USTF0",1746641031715,7.15910494,1807.4,1807.1,4.31437]
["bitfinex-derivatives","ETHF0:USTF0",1746641031716,5.8276,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746641032226,12.6354,1807.6,1807.4,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746641032426,9.4276,1807.6,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641032728,9.4276,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746641033118,9.4276,1807.6,1807.2,5.4555]
["bitfinex-derivatives","ETHF0:USTF0",1746641033326,1.10633,1807.5,1807.3,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746641033520,10.52499312,1809.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641033720,14.61204867,1808.8,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641033920,5.8261,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746641034325,9.4261,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746641034716,14.4261,1808.5,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641035019,9.4261,1808.5,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641035220,9.4261,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746641035429,10.53182,1808.5,1808.3,4.31362]
["bitfinex-derivatives","ETHF0:USTF0",1746641035625,12.6339,1808.5,1808.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746641035929,1.10596,1808.1,1807.9,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1746641036126,6.89772,1808.0,1807.8,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1746641036431,6.89777,1808.0,1807.8,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1746641036621,3.2078,1807.9,1807.5,13.7679]
["bitfinex-derivatives","ETHF0:USTF0",1746641036936,3.2078,1807.9,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746641036937,1.10627,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746641037128,3.6,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746641037622,9.3917,1807.6,1807.2,5.6209]
["bitfinex-derivatives","ETHF0:USTF0",1746641037823,9.3917,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746641038220,9.3917,1807.6,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641038221,1.10633,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641038529,1.10633,1807.5,1807.2,5.6209]
["bitfinex-derivatives","ETHF0:USTF0",1746641038530,6.89803,1807.5,1807.3,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746641038726,6.89803,1807.5,1807.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1746641039226,15.49803,1807.5,1807.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1746641039431,18.70583,1807.5,1807.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1746641040230,13.70583,1807.5,1807.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1746641041135,1.10662,1807.1,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641041426,6.8078,1807.5,1806.9,45.1145]
["bitfinex-derivatives","ETHF0:USTF0",1746641041632,3.6,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746641041828,4.70633,1807.5,1807.1,2.76641]
["bitfinex-derivatives","ETHF0:USTF0",1746641042032,3.6,1807.5,1807.0,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1746641042221,1.10645,1807.3,1806.9,46.7745]
["bitfinex-derivatives","ETHF0:USTF0",1746641042426,1.10643,1807.4,1807.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746641042628,3.6,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746641043728,3.6,1807.5,1807.4,7.02269]
["bitfinex-derivatives","ETHF0:USTF0",1746641044826,3.6,1807.5,1807.3,4.31422]
["bitfinex-derivatives","ETHF0:USTF0",1746641045028,3.6,1807.5,1806.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1746641045029,2.76643,1807.2,1806.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1746641045225,1.10676,1806.8,1806.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1746641045421,2.76692,1806.8,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641045622,2.76692,1806.8,1805.9,5.6245]
["bitfinex-derivatives","ETHF0:USTF0",1746641045623,3.2078,1806.2,1805.9,5.6245]
["bitfinex-derivatives","ETHF0:USTF0",1746641045827,4.31496,1806.2,1805.9,5.6245]
["bitfinex-derivatives","ETHF0:USTF0",1746641046028,3.2078,1806.5,1806.0,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746641046234,7.91495,1806.2,1806.0,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746641046435,1.10728,1806.0,1805.8,4.31514]
["bitfinex-derivatives","ETHF0:USTF0",1746641046735,1.10724,1806.1,1805.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1746641046934,6.8078,1806.2,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641047123,1.10731,1805.9,1805.8,4.31513]
["bitfinex-derivatives","ETHF0:USTF0",1746641047325,1.10729,1806.0,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641047525,1.10729,1806.0,1805.8,4.31515]
["bitfinex-derivatives","ETHF0:USTF0",1746641047825,1.10737,1805.8,1805.7,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746641048025,1.1074,1805.8,1805.6,4.31525]
["bitfinex-derivatives","ETHF0:USTF0",1746641048231,3.6,1805.8,1805.7,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746641048434,3.6,1805.8,1805.7,6.74923]
["bitfinex-derivatives","ETHF0:USTF0",1746641048927,3.2078,1806.3,1805.7,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746641049133,1.10721,1806.1,1805.9,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746641049330,1.10732,1805.9,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641049531,2.76785,1806.2,1805.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746641049737,1.10743,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641050033,1.10735,1805.9,1805.7,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746641050333,3.6,1805.9,1805.7,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746641050530,1.10738,1805.8,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641050928,1.10743,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641051135,3.2078,1805.7,1805.3,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746641051324,3.6,1805.8,1805.2,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1746641051528,1.10745,1805.7,1805.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746641052039,4.70739,1805.8,1805.4,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1746641052337,7.92383,1806.0,1805.6,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746641052632,5.1557,1806.0,1805.4,11.55076]
["bitfinex-derivatives","ETHF0:USTF0",1746641052937,1.1072,1806.1,1806.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746641053130,1.1071,1806.3,1806.2,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746641053438,1.1071,1806.3,1805.9,5.97601]
["bitfinex-derivatives","ETHF0:USTF0",1746641053439,1.10704,1806.4,1806.3,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746641053733,5.133,1806.6,1806.1,5.97572]
["bitfinex-derivatives","ETHF0:USTF0",1746641054032,1.10713,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641054337,1.10722,1806.1,1806.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746641054531,1.10704,1806.4,1806.3,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746641054835,1.10699,1806.5,1806.4,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746641055136,9.258,1806.5,1806.4,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746641055337,3.6,1806.5,1806.4,4.31479]
["bitfinex-derivatives","ETHF0:USTF0",1746641055525,4.70694,1806.5,1806.4,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746641055725,3.6,1806.5,1806.3,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1746641055937,3.6,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746641056139,5.658,1806.6,1806.5,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1746641056332,5.658,1806.6,1806.5,4.31474]
["bitfinex-derivatives","ETHF0:USTF0",1746641056534,3.2078,1807.3,1806.8,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1746641056734,1.10648,1807.3,1806.9,2.76675]
["bitfinex-derivatives","ETHF0:USTF0",1746641057027,3.62131379,1807.4,1807.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746641057631,3.62131379,1807.4,1807.3,4.31425]
["bitfinex-derivatives","ETHF0:USTF0",1746641058233,7.22131379,1807.4,1807.3,4.31425]
["bitfinex-derivatives","ETHF0:USTF0",1746641058428,7.22131379,1807.4,1807.3,17.17525]
["bitfinex-derivatives","ETHF0:USTF0",1746641058631,5.95291379,1807.4,1807.3,17.17525]
["bitfinex-derivatives","ETHF0:USTF0",1746641058827,5.95291379,1807.4,1807.3,12.17525]
["bitfinex-derivatives","ETHF0:USTF0",1746641059329,5.8229,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746641059536,10.1097,1808.1,1807.4,2.76596]
["bitfinex-derivatives","ETHF0:USTF0",1746641059739,5.8229,1807.8,1807.7,4.31401]
["bitfinex-derivatives","ETHF0:USTF0",1746641060237,9.4229,1807.8,1807.6,5.6044]
["bitfinex-derivatives","ETHF0:USTF0",1746641060437,10.52907,1807.8,1807.6,6.71065]
["bitfinex-derivatives","ETHF0:USTF0",1746641060740,9.4229,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746641061036,3.6,1807.8,1807.7,4.31401]
["bitfinex-derivatives","ETHF0:USTF0",1746641061339,3.6,1807.8,1807.7,9.31401]
["bitfinex-derivatives","ETHF0:USTF0",1746641061726,2.40137,1807.8,1807.7,9.31401]
["bitfinex-derivatives","ETHF0:USTF0",1746641061930,2.35291379,1808.6,1808.5,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746641062329,5.7568,1808.8,1808.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746641062728,7.15910494,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746641062929,7.15910494,1809.0,1808.7,5.4643]
["bitfinex-derivatives","ETHF0:USTF0",1746641063235,5.7568,1808.9,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641063430,5.7568,1808.9,1808.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746641063836,6.86227,1808.9,1808.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746641064138,7.15910494,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746641064533,12.61070494,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746641064729,1.10547,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641064934,6.55707,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641065137,15.15707,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641065331,1.10566,1808.6,1808.5,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1746641065531,3.2078,1808.6,1808.2,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1746641065741,5.97243,1808.3,1807.8,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1746641065941,9.76533,1808.2,1807.6,6.53057]
["bitfinex-derivatives","ETHF0:USTF0",1746641066134,8.6594,1808.2,1807.7,5.3645]
["bitfinex-derivatives","ETHF0:USTF0",1746641066442,12.2594,1808.2,1808.0,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746641066638,12.2594,1808.2,1807.7,5.3645]
["bitfinex-derivatives","ETHF0:USTF0",1746641066945,1.10607,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746641067130,1.10606,1808.0,1807.7,5.3645]
["bitfinex-derivatives","ETHF0:USTF0",1746641067334,5.7824,1807.9,1807.7,5.3645]
["bitfinex-derivatives","ETHF0:USTF0",1746641067530,1.10621,1807.7,1807.6,1.66335]
["bitfinex-derivatives","ETHF0:USTF0",1746641067738,4.31401,1807.7,1807.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1746641067940,8.9902,1807.9,1807.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1746641068143,3.6,1807.7,1807.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1746641068344,3.6,1807.7,1807.6,1.66337]
["bitfinex-derivatives","ETHF0:USTF0",1746641068639,4.70621,1807.7,1807.6,1.66337]
["bitfinex-derivatives","ETHF0:USTF0",1746641069039,7.91401,1807.7,1807.6,1.66337]
["bitfinex-derivatives","ETHF0:USTF0",1746641069238,1.10642,1807.4,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641069539,5.7476,1807.6,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641069730,6.8078,1807.7,1807.5,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746641069935,5.7476,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746641070132,9.3476,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746641070738,3.6,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746641070945,9.3476,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746641072343,15.32109,1807.6,1807.2,4.31429]
["bitfinex-derivatives","ETHF0:USTF0",1746641072541,12.5554,1807.6,1807.3,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746641072745,1.10633,1807.5,1807.3,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746641073045,6.8078,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746641073244,3.6,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746641074242,1.3829,1807.7,1807.6,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746641074642,1.10636,1807.5,1807.4,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746641074947,1.10646,1807.3,1807.2,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746641075333,1.10646,1807.3,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641075540,6.0721,1807.2,1806.6,5.97489]
["bitfinex-derivatives","ETHF0:USTF0",1746641075743,1.10674,1806.9,1806.8,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1746641075941,6.0721,1807.2,1807.1,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1746641076143,1.10667,1807.0,1806.9,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1746641076344,1.10667,1807.0,1806.6,8.5111]
["bitfinex-derivatives","ETHF0:USTF0",1746641076345,1.10669,1807.0,1806.6,8.5111]
["bitfinex-derivatives","ETHF0:USTF0",1746641076540,1.10678,1806.8,1806.7,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746641076741,7.17884,1806.9,1806.7,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746641077041,6.0721,1806.9,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641077246,6.0721,1806.9,1806.6,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746641077446,1.3836,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746641078149,2.49036,1806.8,1806.6,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1746641078349,6.0721,1806.7,1806.1,5.97575]
["bitfinex-derivatives","ETHF0:USTF0",1746641078643,6.0721,1806.7,1806.6,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746641078837,2.76778,1806.6,1806.4,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1746641079039,2.76778,1806.6,1806.5,10.45784]
["bitfinex-derivatives","ETHF0:USTF0",1746641079237,2.76778,1806.6,1806.5,23.02584]
["bitfinex-derivatives","ETHF0:USTF0",1746641079851,1.3836,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746641080545,9.95377,1807.0,1806.5,8.91045]
["bitfinex-derivatives","ETHF0:USTF0",1746641080846,6.74598,1807.0,1806.8,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746641081051,1.10671,1806.9,1806.8,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1746641081250,1.10672,1806.9,1806.8,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1746641081449,5.6861,1806.9,1806.8,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1746641081648,5.6861,1806.9,1806.7,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746641081951,3.2078,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746641082151,1.10676,1806.8,1806.7,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746641082349,1.10681,1806.8,1806.6,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1746641082652,5.6861,1806.7,1806.6,4.31463]
["bitfinex-derivatives","ETHF0:USTF0",1746641082950,8.8939,1806.7,1806.6,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1746641083147,1.10698,1806.5,1806.4,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746641083345,1.10698,1806.5,1806.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1746641083346,1.1071,1806.3,1806.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1746641083546,5.6861,1806.4,1806.1,5.7645]
["bitfinex-derivatives","ETHF0:USTF0",1746641083754,6.79312,1806.4,1806.3,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746641084243,5.6861,1806.4,1806.1,5.7645]
["bitfinex-derivatives","ETHF0:USTF0",1746641084557,1.3838,1806.6,1806.5,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1746641084956,0.38668,1806.6,1806.5,9.31474]
["bitfinex-derivatives","ETHF0:USTF0",1746641085153,0.91685,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746641085355,3.8733,1807.2,1807.1,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1746641085549,3.8733,1807.2,1807.1,4.31437]
["bitfinex-derivatives","ETHF0:USTF0",1746641085750,5.7582,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746641085957,10.16884867,1807.7,1807.6,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746641086158,14.87505867,1807.7,1807.5,5.9395]
["bitfinex-derivatives","ETHF0:USTF0",1746641086459,5.7582,1807.6,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641086646,3.2078,1807.5,1807.4,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746641086851,5.7582,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746641087051,5.7582,1807.6,1807.5,7.04583]
["bitfinex-derivatives","ETHF0:USTF0",1746641087251,9.3582,1807.6,1807.5,7.04583]
["bitfinex-derivatives","ETHF0:USTF0",1746641087857,9.3582,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746641088253,3.6,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746641088650,3.6,1807.6,1807.5,6.94733]
["bitfinex-derivatives","ETHF0:USTF0",1746641089155,13.76514867,1807.7,1807.6,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746641089350,15.14804867,1807.7,1807.6,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746641089758,13.04734,1807.7,1807.5,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746641089950,13.04734,1807.7,1807.6,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746641090150,16.64734,1807.7,1807.6,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746641090347,1.10633,1807.6,1807.4,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1746641090550,5.579,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746641090959,9.9621,1807.7,1807.6,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746641091161,6.3621,1807.7,1807.6,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746641091353,5.2552,1807.7,1807.6,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746641091563,6.36141,1807.7,1807.6,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746641091751,11.93731,1807.7,1807.5,7.03849]
["bitfinex-derivatives","ETHF0:USTF0",1746641091956,11.93733,1807.7,1807.6,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746641092255,11.66503,1807.7,1807.6,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746641092452,3.6,1807.7,1807.6,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746641092861,3.6,1807.7,1807.6,4.31407]
["bitfinex-derivatives","ETHF0:USTF0",1746641094263,4.31391,1807.9,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641094465,6.0628,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746641094763,7.16895,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746641094963,6.0628,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746641095152,9.6628,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746641095356,10.76895,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746641095955,9.6628,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746641098267,9.6628,1807.8,1807.7,6.99121]
["bitfinex-derivatives","ETHF0:USTF0",1746641098765,12.8706,1807.8,1807.5,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746641098969,1.10633,1807.5,1807.4,4.31415]
["bitfinex-derivatives","ETHF0:USTF0",1746641099270,4.70633,1807.5,1807.4,4.31415]
["bitfinex-derivatives","ETHF0:USTF0",1746641099465,1.10639,1807.4,1807.3,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746641099659,6.0046,1807.4,1807.3,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746641100068,1.10645,1807.3,1807.2,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746641100270,12.3707,1807.4,1806.9,6.0041]
["bitfinex-derivatives","ETHF0:USTF0",1746641100567,3.2078,1807.1,1807.0,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746641101066,3.2078,1807.1,1806.7,15.77515]
["bitfinex-derivatives","ETHF0:USTF0",1746641101067,14.2124,1807.1,1806.6,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1746641101269,3.2078,1806.8,1806.5,9.2119]
["bitfinex-derivatives","ETHF0:USTF0",1746641101565,6.0046,1806.7,1806.5,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1746641101773,1.10688,1806.6,1806.5,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1746641101967,6.0046,1806.7,1806.6,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746641102168,6.0046,1806.7,1806.2,7.16526925]
["bitfinex-derivatives","ETHF0:USTF0",1746641102169,12.8124,1806.7,1806.2,7.16526925]
["bitfinex-derivatives","ETHF0:USTF0",1746641102467,3.2078,1806.3,1806.2,8.27239925]
["bitfinex-derivatives","ETHF0:USTF0",1746641102662,12.37166,1806.7,1806.2,10.37306925]
["bitfinex-derivatives","ETHF0:USTF0",1746641102663,12.8124,1806.7,1806.2,10.37306925]
["bitfinex-derivatives","ETHF0:USTF0",1746641102863,12.8124,1806.7,1806.2,7.16526925]
["bitfinex-derivatives","ETHF0:USTF0",1746641103063,3.2078,1806.5,1806.4,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746641103467,3.2078,1806.5,1806.2,7.16526925]
["bitfinex-derivatives","ETHF0:USTF0",1746641103663,4.31486,1806.3,1806.2,7.16526925]
["bitfinex-derivatives","ETHF0:USTF0",1746641104167,6.91595,1806.4,1806.3,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746641104359,5.8089,1806.4,1806.3,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746641104562,5.1895,1806.8,1806.4,2.76748]
["bitfinex-derivatives","ETHF0:USTF0",1746641104765,3.2078,1806.9,1806.7,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746641104967,1.10672,1806.9,1806.8,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746641105167,4.70672,1806.9,1806.8,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746641105463,3.6,1806.9,1806.8,6.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746641105660,3.6,1806.9,1806.8,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746641105965,3.6,1806.9,1806.7,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746641106163,4.70673,1806.9,1806.8,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746641106371,3.6,1806.9,1806.8,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746641106564,4.70675,1806.9,1806.8,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746641106874,3.6,1806.9,1806.8,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746641107463,3.6,1806.9,1806.8,6.82556]
["bitfinex-derivatives","ETHF0:USTF0",1746641107858,3.6,1806.9,1806.7,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746641108059,6.8078,1806.9,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641108266,6.8078,1806.9,1806.6,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746641108467,1.10676,1806.8,1806.6,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746641108671,3.6,1806.9,1806.8,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746641109573,3.6,1806.9,1806.8,4.31456]
["bitfinex-derivatives","ETHF0:USTF0",1746641109782,4.7067,1806.9,1806.8,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746641110075,3.6,1806.9,1806.7,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746641110271,6.8078,1806.9,1806.8,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746641110479,3.6,1806.9,1806.8,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746641110772,3.6,1806.9,1806.6,9.0642]
["bitfinex-derivatives","ETHF0:USTF0",1746641111079,1.107,1806.4,1806.3,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746641111466,3.2078,1806.7,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641111772,3.2078,1806.4,1805.9,10.2138]
["bitfinex-derivatives","ETHF0:USTF0",1746641111982,1.10721,1806.1,1806.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746641112473,1.10727,1806.0,1805.9,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746641112677,1.10731,1805.9,1805.8,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746641113380,5.97595,1806.0,1805.5,8.27277925]
["bitfinex-derivatives","ETHF0:USTF0",1746641113678,3.2078,1806.2,1805.5,7.16526925]
["bitfinex-derivatives","ETHF0:USTF0",1746641113881,4.31496,1806.2,1806.0,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746641114078,1.10716,1806.2,1806.0,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746641114271,3.6,1806.2,1806.1,4.31499]
["bitfinex-derivatives","ETHF0:USTF0",1746641115276,5.47841065,1806.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641115470,6.58544065,1806.4,1806.0,9.2451]
["bitfinex-derivatives","ETHF0:USTF0",1746641115677,5.47841065,1806.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641115970,5.47841065,1806.4,1806.3,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746641116178,5.47841065,1806.4,1806.3,4.31486]
["bitfinex-derivatives","ETHF0:USTF0",1746641116780,5.47841065,1806.4,1806.2,5.5906]
["bitfinex-derivatives","ETHF0:USTF0",1746641116975,1.10711,1806.3,1806.1,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746641117174,1.10726,1806.0,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641117373,1.10719,1806.1,1805.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1746641117678,1.10724,1806.1,1805.9,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746641117880,3.2078,1806.2,1805.9,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746641118174,1.10756,1805.5,1805.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746641118478,1.10763,1805.4,1805.2,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746641118676,1.10768,1805.3,1805.2,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746641118880,1.10766,1805.4,1805.1,6.0359]
["bitfinex-derivatives","ETHF0:USTF0",1746641119078,8.4855,1805.8,1805.5,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746641119381,5.2777,1805.8,1805.7,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746641119582,5.2777,1805.8,1805.3,5.97699]
["bitfinex-derivatives","ETHF0:USTF0",1746641119786,3.2078,1805.7,1805.1,5.97718]
["bitfinex-derivatives","ETHF0:USTF0",1746641119982,1.1076,1805.5,1805.3,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746641120183,5.2777,1805.8,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641120482,1.10757,1805.5,1805.4,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1746641120870,1.1077,1805.3,1805.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1746641121073,1.10765,1805.4,1805.3,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746641121272,3.2078,1805.5,1805.3,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746641121482,1.10768,1805.3,1805.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1746641121680,1.10774,1805.2,1805.1,10.35146]
["bitfinex-derivatives","ETHF0:USTF0",1746641121878,1.10767,1805.4,1805.3,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746641122070,4.3263,1805.5,1805.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1746641122071,1.10768,1805.3,1805.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1746641122275,1.10768,1805.3,1805.1,9.0719]
["bitfinex-derivatives","ETHF0:USTF0",1746641122276,1.10774,1805.2,1805.1,6.97186]
["bitfinex-derivatives","ETHF0:USTF0",1746641122481,5.97702,1805.3,1804.8,10.37306925]
["bitfinex-derivatives","ETHF0:USTF0",1746641122680,3.2078,1805.4,1805.1,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746641122881,1.10786,1805.0,1804.9,5.8641]
["bitfinex-derivatives","ETHF0:USTF0",1746641123076,1.10792,1804.9,1804.8,7.16526925]
["bitfinex-derivatives","ETHF0:USTF0",1746641123281,1.10784,1805.1,1805.0,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746641123482,3.2078,1805.1,1804.8,7.16526925]
["bitfinex-derivatives","ETHF0:USTF0",1746641123678,1.10792,1804.9,1804.8,7.16526925]
["bitfinex-derivatives","ETHF0:USTF0",1746641124083,4.31572,1804.9,1804.8,7.16526925]
["bitfinex-derivatives","ETHF0:USTF0",1746641124386,9.31572,1804.9,1804.8,7.16526925]
["bitfinex-derivatives","ETHF0:USTF0",1746641124585,1.10815,1804.6,1804.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1746641124786,3.2078,1804.9,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641125086,4.31577,1804.9,1804.5,6.1157]
["bitfinex-derivatives","ETHF0:USTF0",1746641125284,1.10802,1804.8,1804.6,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746641125491,4.31582,1804.8,1804.7,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746641125788,4.31582,1804.8,1804.6,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1746641126180,1.10817,1804.5,1804.3,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1746641126384,1.10825,1804.4,1804.2,6.1157]
["bitfinex-derivatives","ETHF0:USTF0",1746641126579,7.08545,1804.4,1804.3,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746641127199,1.10829,1804.3,1804.2,6.1157]
["bitfinex-derivatives","ETHF0:USTF0",1746641127394,5.9772,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746641127595,1.10807,1804.7,1804.3,5.97851]
["bitfinex-derivatives","ETHF0:USTF0",1746641127799,1.10817,1804.5,1804.4,7.04269]
["bitfinex-derivatives","ETHF0:USTF0",1746641127996,1.10812,1804.6,1804.4,9.1423]
["bitfinex-derivatives","ETHF0:USTF0",1746641128195,1.10817,1804.5,1804.4,10.64269]
["bitfinex-derivatives","ETHF0:USTF0",1746641128396,1.10817,1804.5,1804.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746641128698,10.6824,1804.5,1803.6,9.93692925]
["bitfinex-derivatives","ETHF0:USTF0",1746641128902,1.1085,1804.0,1803.9,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746641129389,1.10854,1803.9,1803.8,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746641129700,5.6824,1804.1,1803.6,8.70631]
["bitfinex-derivatives","ETHF0:USTF0",1746641129999,6.79081,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746641130397,1.10848,1804.0,1803.9,7.2183]
["bitfinex-derivatives","ETHF0:USTF0",1746641130596,6.79086,1804.1,1803.9,7.2183]
["bitfinex-derivatives","ETHF0:USTF0",1746641130803,5.6824,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746641131201,1.10848,1804.0,1803.9,7.21831]
["bitfinex-derivatives","ETHF0:USTF0",1746641131395,6.79084,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746641131893,6.79084,1804.1,1803.6,2.77176]
["bitfinex-derivatives","ETHF0:USTF0",1746641131894,8.8902,1804.1,1803.5,50.37977]
["bitfinex-derivatives","ETHF0:USTF0",1746641132200,1.10853,1804.0,1803.7,6.1098]
["bitfinex-derivatives","ETHF0:USTF0",1746641132401,1.10855,1803.9,1803.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1746641132602,6.91062,1804.0,1803.7,9.3176]
["bitfinex-derivatives","ETHF0:USTF0",1746641132802,5.8021,1804.0,1803.9,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746641132994,4.31614,1804.3,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641133191,5.8238,1804.2,1804.1,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746641133506,5.8238,1804.2,1803.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1746641133695,1.10852,1804.0,1803.9,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746641134200,5.8238,1804.0,1803.9,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746641134402,5.8238,1804.0,1803.8,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1746641134590,1.10857,1803.9,1803.8,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1746641134794,1.1086,1803.8,1803.7,4.70864]
["bitfinex-derivatives","ETHF0:USTF0",1746641134996,1.1086,1803.8,1803.7,4.70866]
["bitfinex-derivatives","ETHF0:USTF0",1746641135194,11.80281,1804.0,1803.4,8.4856]
["bitfinex-derivatives","ETHF0:USTF0",1746641135397,1.10858,1803.9,1803.8,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746641135695,5.8238,1803.9,1803.8,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746641136095,6.93234,1803.9,1803.8,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746641136405,5.8238,1803.9,1803.8,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746641137008,6.743,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746641137202,2.7712,1804.0,1803.7,4.31643]
["bitfinex-derivatives","ETHF0:USTF0",1746641137402,6.93204,1803.9,1803.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746641137802,1.1086,1803.8,1803.7,4.31646]
["bitfinex-derivatives","ETHF0:USTF0",1746641138100,1.1086,1803.8,1803.7,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1746641138298,1.1086,1803.8,1803.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746641138695,5.8235,1803.9,1803.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746641139004,1.1086,1803.8,1803.7,4.70862]
["bitfinex-derivatives","ETHF0:USTF0",1746641139211,1.1086,1803.8,1803.7,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746641139907,1.10864,1803.8,1803.7,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746641140104,5.8235,1803.9,1803.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746641140405,6.9321,1803.9,1803.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746641140603,1.1086,1803.8,1803.7,4.70865]
["bitfinex-derivatives","ETHF0:USTF0",1746641140801,1.1086,1803.8,1803.7,4.70866]
["bitfinex-derivatives","ETHF0:USTF0",1746641141205,6.93207,1803.9,1803.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746641141407,0.016,1803.8,1803.6,5.9796]
["bitfinex-derivatives","ETHF0:USTF0",1746641141709,1.12461,1803.8,1803.7,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746641141909,0.016,1803.8,1803.7,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746641142110,1.1246,1803.8,1803.7,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746641142410,1.10871,1803.7,1803.6,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1746641142709,6.88361,1803.7,1803.6,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1746641143112,5.7749,1803.7,1803.6,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1746641144711,6.88356,1803.7,1803.6,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1746641145103,5.7749,1803.7,1803.6,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1746641145305,10.76446,1803.7,1803.6,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1746641145510,1.10872,1803.6,1803.5,10.65216]
["bitfinex-derivatives","ETHF0:USTF0",1746641145708,5.6743,1803.6,1803.5,10.65216]
["bitfinex-derivatives","ETHF0:USTF0",1746641146106,5.6743,1803.6,1803.5,13.85996]
["bitfinex-derivatives","ETHF0:USTF0",1746641146306,6.78302,1803.6,1803.5,10.65216]
["bitfinex-derivatives","ETHF0:USTF0",1746641146714,5.6743,1803.6,1803.5,10.65216]
["bitfinex-derivatives","ETHF0:USTF0",1746641147012,3.8809,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746641147700,10.66386,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746641148815,9.5552,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746641149514,9.5552,1803.7,1803.6,7.20972]
["bitfinex-derivatives","ETHF0:USTF0",1746641149714,3.8809,1803.7,1803.6,7.20972]
["bitfinex-derivatives","ETHF0:USTF0",1746641150213,3.8809,1803.7,1803.6,12.20972]
["bitfinex-derivatives","ETHF0:USTF0",1746641150619,3.8809,1803.7,1803.6,7.20972]
["bitfinex-derivatives","ETHF0:USTF0",1746641150914,0.13378,1803.8,1803.7,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746641151104,11.06199,1804.5,1804.4,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746641151310,7.85419,1804.5,1804.4,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746641151617,1.10823,1804.4,1804.3,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1746641151919,5.7113,1804.4,1804.3,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1746641152214,5.7113,1804.4,1804.3,4.70824]
["bitfinex-derivatives","ETHF0:USTF0",1746641152911,3.2078,1804.8,1804.5,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746641153113,5.97716,1805.2,1804.5,2.77043]
["bitfinex-derivatives","ETHF0:USTF0",1746641153313,6.8193,1804.8,1804.7,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1746641153616,6.8193,1804.8,1804.7,7.17769]
["bitfinex-derivatives","ETHF0:USTF0",1746641153617,5.7113,1804.8,1804.7,7.17769]
["bitfinex-derivatives","ETHF0:USTF0",1746641153814,1.10784,1805.1,1804.7,8.83981]
["bitfinex-derivatives","ETHF0:USTF0",1746641154010,0.21104,1804.9,1804.8,4.31578]
["bitfinex-derivatives","ETHF0:USTF0",1746641154415,0.21104,1804.9,1804.8,9.31578]
["bitfinex-derivatives","ETHF0:USTF0",1746641155104,0.21104,1804.9,1804.8,7.91578]
["bitfinex-derivatives","ETHF0:USTF0",1746641156717,0.21104,1804.9,1804.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746641156718,7.43536,1804.9,1804.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746641156913,7.22432,1804.9,1804.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746641157111,1.10798,1804.8,1804.7,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1746641157419,1.10805,1804.8,1804.6,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1746641157619,5.9744,1804.7,1804.6,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1746641157919,5.9744,1804.9,1804.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746641158115,1.10816,1804.6,1804.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1746641158308,3.2078,1804.8,1804.3,5.8814]
["bitfinex-derivatives","ETHF0:USTF0",1746641158512,5.9744,1804.7,1804.5,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746641158715,5.9744,1804.7,1804.1,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1746641158923,5.9744,1804.7,1804.2,5.8814]
["bitfinex-derivatives","ETHF0:USTF0",1746641159124,1.10819,1804.5,1804.4,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746641159623,1.10824,1804.4,1804.3,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746641159813,7.08264,1804.4,1804.3,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746641160014,5.9744,1804.4,1804.3,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746641160521,7.08263,1804.4,1804.3,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746641160734,5.9744,1804.4,1804.3,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746641161022,3.2078,1804.6,1804.5,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746641161219,5.6144,1804.7,1804.6,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746641161617,5.6144,1804.7,1804.4,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746641161822,5.6144,1804.7,1804.3,2.77074]
["bitfinex-derivatives","ETHF0:USTF0",1746641162024,6.72249,1804.7,1804.6,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746641162323,6.72249,1804.7,1804.5,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746641162324,1.10811,1804.6,1804.5,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746641162621,1.10812,1804.6,1804.5,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1746641162818,5.83,1804.7,1804.6,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746641163724,0.2156,1804.7,1804.6,6.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746641164122,2.0542,1805.0,1804.9,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746641164317,2.0542,1805.0,1804.9,4.31572]
["bitfinex-derivatives","ETHF0:USTF0",1746641164517,3.2078,1805.1,1804.8,5.6887]
["bitfinex-derivatives","ETHF0:USTF0",1746641164714,1.10807,1804.7,1804.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746641165018,1.10811,1804.6,1804.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746641165213,1.10817,1804.5,1804.4,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746641165417,6.76217,1804.5,1804.4,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746641165816,1.10824,1804.4,1804.3,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1746641166017,6.602,1804.4,1803.5,9.93716925]
["bitfinex-derivatives","ETHF0:USTF0",1746641166217,3.2078,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746641166423,3.2078,1803.9,1803.5,12.88046925]
["bitfinex-derivatives","ETHF0:USTF0",1746641166725,1.10872,1803.6,1803.5,7.16526925]
["bitfinex-derivatives","ETHF0:USTF0",1746641167120,6.99092,1803.6,1803.5,7.16526925]
["bitfinex-derivatives","ETHF0:USTF0",1746641167326,5.8822,1803.6,1803.5,7.16526925]
["bitfinex-derivatives","ETHF0:USTF0",1746641167525,5.8822,1803.6,1803.5,8.27404925]
["bitfinex-derivatives","ETHF0:USTF0",1746641167826,6.99092,1803.6,1803.5,7.16526925]
["bitfinex-derivatives","ETHF0:USTF0",1746641168231,5.8822,1803.6,1803.5,8.27404925]
["bitfinex-derivatives","ETHF0:USTF0",1746641168820,6.99092,1803.6,1803.5,8.27404925]
["bitfinex-derivatives","ETHF0:USTF0",1746641169019,5.8822,1803.6,1803.5,8.27404925]
["bitfinex-derivatives","ETHF0:USTF0",1746641169224,6.99092,1803.6,1803.5,10.76526925]
["bitfinex-derivatives","ETHF0:USTF0",1746641169426,5.8822,1803.6,1803.5,4.70878]
["bitfinex-derivatives","ETHF0:USTF0",1746641169623,2.0591,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746641169824,2.0591,1803.7,1803.6,6.80682]
["bitfinex-derivatives","ETHF0:USTF0",1746641170725,1.10872,1803.6,1803.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746641170923,5.8027,1803.6,1803.5,4.70877]
["bitfinex-derivatives","ETHF0:USTF0",1746641171118,6.91142,1803.6,1803.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746641171324,11.91142,1803.6,1803.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746641171524,13.57459,1803.6,1803.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1746641171726,1.10906,1803.1,1802.7,5.98086]
["bitfinex-derivatives","ETHF0:USTF0",1746641171923,5.8027,1803.0,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641172122,1.10915,1802.9,1802.8,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1746641172427,1.10921,1802.8,1802.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746641172626,10.01411,1802.8,1802.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746641173027,8.9049,1802.8,1802.7,4.70928]
["bitfinex-derivatives","ETHF0:USTF0",1746641173226,9.17028,1803.1,1802.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746641173429,6.80619,1803.0,1802.9,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1746641173621,6.80619,1803.0,1802.8,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1746641173823,3.2078,1802.9,1802.6,5.8499]
["bitfinex-derivatives","ETHF0:USTF0",1746641174019,5.6971,1802.8,1802.5,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1746641174327,1.10935,1802.6,1802.4,5.8499]
["bitfinex-derivatives","ETHF0:USTF0",1746641174525,8.9049,1802.5,1802.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746641174721,1.10947,1802.4,1802.3,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1746641175032,6.80657,1802.4,1802.2,6.95944]
["bitfinex-derivatives","ETHF0:USTF0",1746641175231,5.6971,1802.4,1802.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746641175530,6.80656,1802.4,1802.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746641175734,16.59006,1802.4,1802.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746641176228,1.10958,1802.2,1802.1,7.16526925]
["bitfinex-derivatives","ETHF0:USTF0",1746641176918,6.94528,1802.2,1802.1,7.16526925]
["bitfinex-derivatives","ETHF0:USTF0",1746641177124,6.94528,1802.2,1801.7,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746641177125,1.10979,1801.9,1801.7,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746641177330,9.0435,1801.8,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641177528,5.8357,1801.8,1801.7,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746641177725,3.2078,1802.3,1801.7,2.77474]
["bitfinex-derivatives","ETHF0:USTF0",1746641177928,10.15306,1802.3,1802.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1746641178124,9.0435,1802.3,1801.8,9.3134]
["bitfinex-derivatives","ETHF0:USTF0",1746641178428,9.0435,1802.3,1802.2,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1746641178625,10.15302,1802.3,1802.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1746641178834,1.10964,1802.1,1802.0,5.8117]
["bitfinex-derivatives","ETHF0:USTF0",1746641179036,1.10973,1802.0,1801.6,8.4451]
["bitfinex-derivatives","ETHF0:USTF0",1746641179227,6.72773,1802.0,1801.8,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1746641179535,5.618,1802.0,1801.9,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746641179733,1.1098,1801.9,1801.6,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746641179939,1.10989,1801.7,1801.5,6.92167]
["bitfinex-derivatives","ETHF0:USTF0",1746641180126,1.11003,1801.5,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641180327,5.618,1801.4,1801.3,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1746641180826,5.618,1801.4,1801.2,5.8117]
["bitfinex-derivatives","ETHF0:USTF0",1746641180827,6.72808,1801.4,1801.2,5.8117]
["bitfinex-derivatives","ETHF0:USTF0",1746641181030,5.618,1801.4,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641181229,5.618,1801.4,1800.8,11.5712]
["bitfinex-derivatives","ETHF0:USTF0",1746641181230,1.11026,1801.1,1800.8,4.9632]
["bitfinex-derivatives","ETHF0:USTF0",1746641181430,1.11026,1801.1,1801.0,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746641181621,6.85476,1801.1,1801.0,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746641181827,6.85476,1801.1,1800.9,5.8117]
["bitfinex-derivatives","ETHF0:USTF0",1746641182130,5.2692,1801.6,1800.9,5.8117]
["bitfinex-derivatives","ETHF0:USTF0",1746641182131,8.477,1801.6,1800.9,10.8117]
["bitfinex-derivatives","ETHF0:USTF0",1746641182331,1.11003,1801.5,1801.4,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746641182525,5.7445,1801.5,1801.1,5.6106]
["bitfinex-derivatives","ETHF0:USTF0",1746641182723,1.1101,1801.4,1801.1,5.6106]
["bitfinex-derivatives","ETHF0:USTF0",1746641182925,6.85464,1801.3,1801.1,9.92862]
["bitfinex-derivatives","ETHF0:USTF0",1746641183135,1.11021,1801.2,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641183430,5.7445,1801.1,1800.9,6.72094]
["bitfinex-derivatives","ETHF0:USTF0",1746641183632,1.11032,1801.0,1800.9,6.72094]
["bitfinex-derivatives","ETHF0:USTF0",1746641183834,5.7445,1801.1,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641184030,5.7445,1801.1,1801.0,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746641184233,4.31791,1801.4,1800.9,2.77591]
["bitfinex-derivatives","ETHF0:USTF0",1746641184535,1.11014,1801.3,1801.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1746641184724,6.83364,1801.3,1801.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1746641184935,1.1102,1801.2,1801.1,7.16705]
["bitfinex-derivatives","ETHF0:USTF0",1746641185237,1.1102,1801.2,1801.1,6.0568]
["bitfinex-derivatives","ETHF0:USTF0",1746641185438,1.11026,1801.1,1800.9,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1746641185638,5.7235,1801.1,1801.0,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746641186036,5.7235,1801.1,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641186240,1.11041,1800.9,1800.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1746641186539,3.2078,1801.0,1800.9,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1746641186739,3.2078,1801.0,1800.7,6.0568]
["bitfinex-derivatives","ETHF0:USTF0",1746641187041,1.11039,1800.9,1800.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1746641187242,1.11038,1800.9,1800.7,7.16727]
["bitfinex-derivatives","ETHF0:USTF0",1746641187544,9.7998,1801.5,1800.9,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1746641187744,5.98304,1801.4,1801.0,6.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746641187943,1.11024,1801.2,1801.1,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1746641188136,1.11017,1801.3,1801.2,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1746641188332,3.2078,1801.4,1801.0,6.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746641188535,1.11026,1801.1,1801.0,7.22118]
["bitfinex-derivatives","ETHF0:USTF0",1746641188839,1.11021,1801.2,1801.1,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1746641189039,3.2078,1801.2,1801.0,6.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746641189244,4.31804,1801.2,1801.1,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1746641189650,1.1103,1801.1,1801.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746641189843,5.98331,1801.2,1800.7,6.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746641190046,1.1103,1801.1,1801.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746641190242,1.11035,1801.0,1800.9,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1746641190434,3.2078,1801.2,1800.7,6.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746641190640,2.77568,1801.1,1800.7,6.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746641190845,4.31822,1800.9,1800.8,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1746641191143,5.98383,1800.9,1800.2,2.77703]
["bitfinex-derivatives","ETHF0:USTF0",1746641191342,5.98379,1800.9,1800.3,5.98469]
["bitfinex-derivatives","ETHF0:USTF0",1746641191549,11.8644,1801.1,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641191749,3.2078,1801.3,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641191938,3.2078,1801.3,1801.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1746641192142,9.8018,1801.7,1801.5,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1746641192343,3.2078,1801.7,1801.6,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746641192545,3.2078,1801.7,1801.3,11.70985]
["bitfinex-derivatives","ETHF0:USTF0",1746641192751,3.2078,1801.7,1801.6,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746641192940,5.2704,1801.9,1801.4,8.50195]
["bitfinex-derivatives","ETHF0:USTF0",1746641192941,5.2704,1801.9,1801.5,2.77503]
["bitfinex-derivatives","ETHF0:USTF0",1746641193146,1.1098,1801.9,1801.6,5.7268]
["bitfinex-derivatives","ETHF0:USTF0",1746641193343,3.2078,1802.0,1801.6,5.7268]
["bitfinex-derivatives","ETHF0:USTF0",1746641193552,1.10989,1801.7,1801.6,6.83674]
["bitfinex-derivatives","ETHF0:USTF0",1746641193749,1.11005,1801.5,1801.3,4.31788]
["bitfinex-derivatives","ETHF0:USTF0",1746641193946,3.2078,1801.6,1801.5,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1746641194144,5.9824,1801.8,1801.4,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1746641194347,1.11001,1801.5,1801.4,6.0013]
["bitfinex-derivatives","ETHF0:USTF0",1746641194855,5.98271,1801.6,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641195053,5.9827,1801.6,1801.1,9.2091]
["bitfinex-derivatives","ETHF0:USTF0",1746641195348,11.8758,1801.7,1801.1,9.2091]
["bitfinex-derivatives","ETHF0:USTF0",1746641195349,1.1102,1801.2,1801.1,6.0013]
["bitfinex-derivatives","ETHF0:USTF0",1746641195552,1.11024,1801.2,1801.1,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1746641195750,1.11024,1801.2,1800.9,2.77596]
["bitfinex-derivatives","ETHF0:USTF0",1746641195751,1.11009,1801.4,1801.3,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1746641195946,1.11013,1801.4,1801.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1746641196150,2.77505,1801.5,1801.1,6.0013]
["bitfinex-derivatives","ETHF0:USTF0",1746641196352,14.6506,1801.7,1801.3,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1746641196353,4.31792,1801.4,1801.3,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1746641196547,3.2078,1801.6,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641196750,3.2078,1801.6,1800.7,10.056]
["bitfinex-derivatives","ETHF0:USTF0",1746641196751,1.11008,1801.4,1801.3,6.0013]
["bitfinex-derivatives","ETHF0:USTF0",1746641196950,1.11008,1801.4,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641196951,2.77505,1801.5,1801.1,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1746641197253,1.11019,1801.3,1801.2,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746641197450,5.98305,1801.4,1801.0,5.9145]
["bitfinex-derivatives","ETHF0:USTF0",1746641197658,5.98331,1801.2,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641197846,3.2078,1800.9,1800.7,5.9145]
["bitfinex-derivatives","ETHF0:USTF0",1746641198154,5.98353,1801.1,1800.7,5.9145]
["bitfinex-derivatives","ETHF0:USTF0",1746641198348,1.11053,1800.7,1800.6,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1746641198547,3.2078,1800.7,1800.4,5.9145]
["bitfinex-derivatives","ETHF0:USTF0",1746641198750,1.11062,1800.6,1800.4,7.02519]
["bitfinex-derivatives","ETHF0:USTF0",1746641198959,3.2078,1800.7,1800.4,5.9145]
["bitfinex-derivatives","ETHF0:USTF0",1746641199257,3.2078,1800.5,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641199455,1.11072,1800.4,1800.3,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1746641199755,1.11096,1800.0,1799.9,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746641199955,3.2078,1800.1,1799.7,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1746641200146,1.11094,1800.0,1799.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1746641200347,1.11106,1799.8,1799.7,7.03209]
["bitfinex-derivatives","ETHF0:USTF0",1746641200551,5.985,1800.1,1799.6,0.2023665]
["bitfinex-derivatives","ETHF0:USTF0",1746641200749,1.11112,1799.7,1799.6,0.2023665]
["bitfinex-derivatives","ETHF0:USTF0",1746641200952,4.31892,1799.7,1799.6,0.2023665]
["bitfinex-derivatives","ETHF0:USTF0",1746641201453,2.77808,1799.6,1799.1,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746641201655,1.11144,1799.2,1799.0,7.03252]
["bitfinex-derivatives","ETHF0:USTF0",1746641201864,3.2078,1799.4,1799.0,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1746641202057,8.5004,1799.6,1799.0,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1746641202354,9.37272,1799.8,1799.0,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1746641202355,1.11108,1799.8,1799.6,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746641202553,4.31878,1800.0,1799.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1746641202751,4.31876,1800.0,1799.8,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1746641202946,6.595,1800.1,1799.8,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1746641203151,3.2078,1800.0,1799.2,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1746641203347,6.595,1800.1,1799.8,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1746641203348,1.11103,1799.9,1799.8,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1746641203551,6.595,1800.1,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641203754,1.11109,1799.8,1799.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1746641204060,5.98516,1800.0,1799.5,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1746641204255,3.2078,1799.8,1799.4,5.9373]
["bitfinex-derivatives","ETHF0:USTF0",1746641204459,1.11119,1799.6,1799.4,5.9373]
["bitfinex-derivatives","ETHF0:USTF0",1746641204758,3.2078,1799.6,1799.1,13.0663]
["bitfinex-derivatives","ETHF0:USTF0",1746641204958,1.11131,1799.4,1799.2,7.04867]
["bitfinex-derivatives","ETHF0:USTF0",1746641205154,5.7477,1799.5,1799.2,5.9373]
["bitfinex-derivatives","ETHF0:USTF0",1746641205656,5.7477,1799.5,1799.2,7.0487]
["bitfinex-derivatives","ETHF0:USTF0",1746641205657,1.11137,1799.4,1799.2,7.0487]
["bitfinex-derivatives","ETHF0:USTF0",1746641205957,5.7477,1799.5,1799.3,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1746641206160,1.11131,1799.4,1799.2,7.04868]
["bitfinex-derivatives","ETHF0:USTF0",1746641206356,1.11131,1799.4,1799.3,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746641206662,1.11131,1799.4,1799.2,5.9373]
["bitfinex-derivatives","ETHF0:USTF0",1746641206958,1.1115,1799.1,1799.0,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746641207160,1.1115,1799.1,1798.9,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1746641207355,5.7752,1799.3,1799.0,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1746641207560,1.11147,1799.2,1799.0,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746641208064,5.7752,1799.1,1798.6,7.16526925]
["bitfinex-derivatives","ETHF0:USTF0",1746641208264,3.2078,1799.0,1798.6,14.32902925]
["bitfinex-derivatives","ETHF0:USTF0",1746641208562,1.11172,1798.8,1798.6,14.32902925]
["bitfinex-derivatives","ETHF0:USTF0",1746641208757,6.88694,1798.7,1798.6,13.21726925]
["bitfinex-derivatives","ETHF0:USTF0",1746641209058,6.88694,1798.7,1798.6,7.16526925]
["bitfinex-derivatives","ETHF0:USTF0",1746641209255,5.7752,1798.7,1798.6,8.27706925]
["bitfinex-derivatives","ETHF0:USTF0",1746641209651,3.2078,1799.0,1798.6,17.68573925]
["bitfinex-derivatives","ETHF0:USTF0",1746641209951,5.9644,1798.8,1798.7,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1746641210353,1.11155,1799.1,1798.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1746641210555,5.9644,1799.1,1798.8,6.2009]
["bitfinex-derivatives","ETHF0:USTF0",1746641210960,5.9644,1799.1,1799.0,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1746641211354,3.2078,1799.6,1799.0,7.7789]
["bitfinex-derivatives","ETHF0:USTF0",1746641211662,1.11097,1800.0,1799.5,5.98592]
["bitfinex-derivatives","ETHF0:USTF0",1746641211861,1.11103,1799.9,1799.6,6.2009]
["bitfinex-derivatives","ETHF0:USTF0",1746641212161,5.9644,1800.2,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641212361,9.1722,1800.2,1799.8,5.7687]
["bitfinex-derivatives","ETHF0:USTF0",1746641212562,1.111,1799.9,1799.8,5.7687]
["bitfinex-derivatives","ETHF0:USTF0",1746641212755,1.111,1799.9,1799.8,8.9765]
["bitfinex-derivatives","ETHF0:USTF0",1746641212957,5.8596,1800.0,1799.8,8.9765]
["bitfinex-derivatives","ETHF0:USTF0",1746641213266,5.8596,1800.0,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641213454,5.8596,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641213762,1.11112,1799.7,1799.6,5.7687]
["bitfinex-derivatives","ETHF0:USTF0",1746641213963,1.11109,1799.8,1799.6,6.87985]
["bitfinex-derivatives","ETHF0:USTF0",1746641214261,1.11125,1799.5,1799.4,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1746641214466,5.8596,1799.7,1799.6,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1746641214658,1.11103,1799.9,1799.8,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1746641214860,5.8596,1799.9,1799.7,5.7687]
["bitfinex-derivatives","ETHF0:USTF0",1746641215058,5.8596,1799.9,1799.8,4.31886]
["bitfinex-derivatives","ETHF0:USTF0",1746641215359,16.6636,1800.3,1800.0,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1746641215555,1.11088,1800.1,1799.9,6.98698]
["bitfinex-derivatives","ETHF0:USTF0",1746641215759,1.11085,1800.2,1800.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746641215960,16.6636,1800.3,1799.9,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1746641216261,6.601,1800.3,1800.2,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1746641216466,2.0695,1800.5,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641216766,1.11075,1800.3,1800.2,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1746641216965,4.84613,1800.5,1800.1,4.31866]
["bitfinex-derivatives","ETHF0:USTF0",1746641217167,1.11094,1800.0,1799.9,9.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746641217362,11.42113,1800.5,1799.9,9.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746641217562,1.11086,1800.2,1800.0,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1746641217763,11.42113,1800.5,1800.0,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1746641217764,1.11088,1800.1,1800.0,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1746641218065,1.11094,1800.0,1799.9,4.31877]
["bitfinex-derivatives","ETHF0:USTF0",1746641218362,1.11094,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641218964,3.2078,1800.3,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641219261,11.8523,1800.5,1800.2,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1746641219467,8.6445,1800.5,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641219765,1.11075,1800.4,1800.3,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1746641219964,3.18017,1800.5,1800.4,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1746641220163,1.11071,1800.4,1800.2,6.1285]
["bitfinex-derivatives","ETHF0:USTF0",1746641220364,5.2773,1800.5,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641220564,2.77705,1800.2,1799.5,4.9932]
["bitfinex-derivatives","ETHF0:USTF0",1746641220770,1.11112,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641220965,1.11112,1799.7,1799.6,4.31899]
["bitfinex-derivatives","ETHF0:USTF0",1746641221269,2.77721,1800.1,1799.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641221564,1.11103,1799.9,1799.8,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1746641221765,2.77766,1799.8,1799.3,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1746641221970,2.77804,1799.6,1799.3,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1746641222268,1.11136,1799.4,1799.3,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1746641222468,1.11135,1799.4,1799.3,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1746641222669,1.11129,1799.5,1799.4,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1746641222873,1.11137,1799.3,1799.2,7.32161]
["bitfinex-derivatives","ETHF0:USTF0",1746641223068,1.11133,1799.4,1799.3,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1746641223264,1.11151,1799.1,1799.0,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1746641223570,2.77829,1799.4,1798.8,6.2102]
["bitfinex-derivatives","ETHF0:USTF0",1746641223765,1.11162,1798.9,1798.8,6.2102]
["bitfinex-derivatives","ETHF0:USTF0",1746641223971,1.11168,1798.8,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641224169,1.11171,1798.8,1798.7,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746641224467,16.5715,1799.2,1798.9,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1746641224660,17.68298,1799.2,1799.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746641224868,1.11139,1799.3,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641225071,1.11134,1799.4,1799.2,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1746641225269,1.11137,1799.3,1799.2,5.7531]
["bitfinex-derivatives","ETHF0:USTF0",1746641225664,1.11134,1799.4,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641225869,3.2078,1799.6,1799.1,5.7531]
["bitfinex-derivatives","ETHF0:USTF0",1746641226076,1.11143,1799.2,1799.1,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746641226371,1.11143,1799.2,1798.8,8.5323]
["bitfinex-derivatives","ETHF0:USTF0",1746641226566,1.11146,1799.2,1799.1,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746641226869,2.77859,1799.2,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641227062,1.11168,1798.8,1798.7,5.7531]
["bitfinex-derivatives","ETHF0:USTF0",1746641227461,1.11184,1798.6,1798.5,4.31965]
["bitfinex-derivatives","ETHF0:USTF0",1746641227665,12.81846,1799.0,1798.6,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1746641227865,6.576,1799.1,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641228160,1.11165,1798.9,1798.8,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1746641228366,1.11165,1798.9,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641228562,6.576,1799.1,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641228767,6.576,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641228968,1.11151,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641229167,9.35439,1799.4,1798.9,10.05728]
["bitfinex-derivatives","ETHF0:USTF0",1746641229366,1.11139,1799.3,1799.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746641229566,1.11133,1799.4,1799.2,5.7379]
["bitfinex-derivatives","ETHF0:USTF0",1746641229772,22.60114,1799.7,1799.2,5.7379]
["bitfinex-derivatives","ETHF0:USTF0",1746641229972,1.11143,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641230577,1.11162,1798.9,1798.8,9.0058]
["bitfinex-derivatives","ETHF0:USTF0",1746641230768,1.11174,1798.7,1798.6,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1746641231271,1.11174,1798.7,1798.6,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1746641231471,15.96827,1799.1,1798.6,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1746641231772,1.11218,1798.0,1797.9,0.43021625]
["bitfinex-derivatives","ETHF0:USTF0",1746641231978,2.77998,1798.3,1797.8,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1746641232267,5.98842,1797.9,1797.4,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1746641232461,5.98842,1797.9,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641232462,3.2078,1797.7,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641232662,3.2078,1796.9,1796.8,12.27197456]
["bitfinex-derivatives","ETHF0:USTF0",1746641232865,1.11292,1796.8,1796.7,17.59354696]
["bitfinex-derivatives","ETHF0:USTF0",1746641233869,4.3207,1796.9,1796.7,17.59354696]
["bitfinex-derivatives","ETHF0:USTF0",1746641234070,1.11292,1796.8,1796.7,17.59354696]
["bitfinex-derivatives","ETHF0:USTF0",1746641234270,1.11304,1796.6,1796.3,24.55711463]
["bitfinex-derivatives","ETHF0:USTF0",1746641234467,1.11317,1796.4,1796.3,10.99726639]
["bitfinex-derivatives","ETHF0:USTF0",1746641234777,3.2078,1796.5,1796.3,22.00589095]
["bitfinex-derivatives","ETHF0:USTF0",1746641234976,1.11335,1796.1,1796.0,18.32877732]
["bitfinex-derivatives","ETHF0:USTF0",1746641235178,1.11335,1796.1,1795.7,12.3391218]
["bitfinex-derivatives","ETHF0:USTF0",1746641235179,1.11354,1795.8,1795.7,12.3391218]
["bitfinex-derivatives","ETHF0:USTF0",1746641235472,1.11366,1795.6,1795.5,23.40882463]
["bitfinex-derivatives","ETHF0:USTF0",1746641235677,4.32146,1795.6,1795.5,6.21050463]
["bitfinex-derivatives","ETHF0:USTF0",1746641235880,9.32146,1795.6,1795.5,6.21050463]
["bitfinex-derivatives","ETHF0:USTF0",1746641236075,9.32146,1795.6,1795.5,4.97941463]
["bitfinex-derivatives","ETHF0:USTF0",1746641236275,9.32146,1795.6,1795.5,2.53141463]
["bitfinex-derivatives","ETHF0:USTF0",1746641236878,3.2078,1795.6,1795.5,1.38973463]
["bitfinex-derivatives","ETHF0:USTF0",1746641237174,3.2078,1795.9,1795.5,10.20061919]
["bitfinex-derivatives","ETHF0:USTF0",1746641237481,12.1526,1796.0,1795.5,10.20061919]
["bitfinex-derivatives","ETHF0:USTF0",1746641237482,4.32144,1795.7,1795.5,10.20061919]
["bitfinex-derivatives","ETHF0:USTF0",1746641237673,1.11366,1795.6,1795.5,1.38973463]
["bitfinex-derivatives","ETHF0:USTF0",1746641238075,3.2078,1795.7,1795.5,1.38973463]
["bitfinex-derivatives","ETHF0:USTF0",1746641238275,5.98,1795.6,1795.5,8.81088456]
["bitfinex-derivatives","ETHF0:USTF0",1746641238470,4.3213,1795.9,1795.6,8.81088456]
["bitfinex-derivatives","ETHF0:USTF0",1746641238670,3.2078,1795.7,1795.5,14.96688456]
["bitfinex-derivatives","ETHF0:USTF0",1746641238871,3.2078,1795.7,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641239072,3.2078,1795.9,1795.6,8.81088456]
["bitfinex-derivatives","ETHF0:USTF0",1746641239382,1.11366,1795.6,1795.4,8.81088456]
["bitfinex-derivatives","ETHF0:USTF0",1746641239681,9.1177,1795.5,1794.7,10.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746641239882,1.11379,1795.4,1795.3,8.81088456]
["bitfinex-derivatives","ETHF0:USTF0",1746641240082,5.9099,1795.4,1795.1,8.81088456]
["bitfinex-derivatives","ETHF0:USTF0",1746641240284,3.2078,1795.2,1794.9,8.81088456]
["bitfinex-derivatives","ETHF0:USTF0",1746641240582,3.2078,1795.0,1794.8,6.1536]
["bitfinex-derivatives","ETHF0:USTF0",1746641240783,3.2078,1795.3,1794.8,9.3614]
["bitfinex-derivatives","ETHF0:USTF0",1746641240978,4.32169,1795.3,1794.9,6.1536]
["bitfinex-derivatives","ETHF0:USTF0",1746641241177,3.2078,1795.3,1795.2,8.81088456]
["bitfinex-derivatives","ETHF0:USTF0",1746641241383,3.2078,1795.6,1795.2,6.73068456]
["bitfinex-derivatives","ETHF0:USTF0",1746641241583,3.2078,1795.8,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641241780,4.32119,1796.1,1795.5,6.1536]
["bitfinex-derivatives","ETHF0:USTF0",1746641241986,3.2078,1796.1,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641242284,1.11335,1796.1,1796.0,6.73068456]
["bitfinex-derivatives","ETHF0:USTF0",1746641242474,7.02323,1796.2,1796.0,6.73068456]
["bitfinex-derivatives","ETHF0:USTF0",1746641242679,10.0858,1796.3,1796.1,6.73068456]
["bitfinex-derivatives","ETHF0:USTF0",1746641242879,10.0858,1796.3,1796.2,6.73068456]
["bitfinex-derivatives","ETHF0:USTF0",1746641243083,3.62893039,1796.4,1796.2,6.73068456]
["bitfinex-derivatives","ETHF0:USTF0",1746641243285,3.62893039,1796.4,1796.3,12.92998456]
["bitfinex-derivatives","ETHF0:USTF0",1746641243887,4.74210039,1796.4,1796.3,12.92998456]
["bitfinex-derivatives","ETHF0:USTF0",1746641244087,3.62893039,1796.4,1796.3,17.92998456]
["bitfinex-derivatives","ETHF0:USTF0",1746641244281,1.11277,1797.1,1796.5,1.25227391]
["bitfinex-derivatives","ETHF0:USTF0",1746641244479,13.10643867,1797.2,1796.8,4.46007391]
["bitfinex-derivatives","ETHF0:USTF0",1746641244681,8.78594867,1797.2,1796.8,4.46007391]
["bitfinex-derivatives","ETHF0:USTF0",1746641244979,0.88050732,1797.2,1797.1,1.25227391]
["bitfinex-derivatives","ETHF0:USTF0",1746641245175,0.88050732,1797.2,1797.1,5.57280391]
["bitfinex-derivatives","ETHF0:USTF0",1746641245385,0.88050732,1797.2,1797.1,4.46007391]
["bitfinex-derivatives","ETHF0:USTF0",1746641245588,0.88050732,1797.2,1797.1,7.42127391]
["bitfinex-derivatives","ETHF0:USTF0",1746641245777,0.88050732,1797.2,1797.1,8.53400391]
["bitfinex-derivatives","ETHF0:USTF0",1746641245978,1.11267,1797.2,1797.1,7.42127391]
["bitfinex-derivatives","ETHF0:USTF0",1746641246285,3.2078,1797.3,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641246489,12.65523637,1797.5,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641246682,1.11269,1797.2,1797.0,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746641246885,12.65523637,1797.5,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641247085,12.65523637,1797.5,1796.9,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1746641247390,3.2078,1797.1,1796.7,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1746641247584,5.98942,1797.3,1796.6,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1746641247790,1.11284,1797.0,1796.7,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1746641247979,1.11286,1796.9,1796.7,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1746641248184,6.1297,1797.2,1796.6,50.8878]
["bitfinex-derivatives","ETHF0:USTF0",1746641248484,5.98968,1797.1,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641248781,5.9147,1797.0,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641248986,3.2078,1797.3,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641249186,3.2078,1797.5,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641249382,5.9147,1797.6,1797.1,5.7947]
["bitfinex-derivatives","ETHF0:USTF0",1746641249589,1.11259,1797.4,1797.1,5.7947]
["bitfinex-derivatives","ETHF0:USTF0",1746641249891,5.9147,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746641250082,5.9147,1797.3,1797.1,6.90739]
["bitfinex-derivatives","ETHF0:USTF0",1746641250083,7.02733,1797.3,1797.1,6.90739]
["bitfinex-derivatives","ETHF0:USTF0",1746641250487,3.2078,1797.5,1796.9,5.98992]
["bitfinex-derivatives","ETHF0:USTF0",1746641250691,3.2078,1797.7,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641250993,1.11248,1797.5,1797.4,1.53576199]
["bitfinex-derivatives","ETHF0:USTF0",1746641251289,3.2078,1797.5,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641251484,3.2078,1797.5,1797.0,8.3822]
["bitfinex-derivatives","ETHF0:USTF0",1746641251680,4.32032,1797.5,1797.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1746641251889,3.2078,1797.7,1797.2,5.98943]
["bitfinex-derivatives","ETHF0:USTF0",1746641252088,5.9336,1797.8,1797.3,2.78153]
["bitfinex-derivatives","ETHF0:USTF0",1746641252288,5.9336,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746641252482,5.9336,1797.8,1797.6,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746641252786,5.9336,1797.8,1797.2,12.86735]
["bitfinex-derivatives","ETHF0:USTF0",1746641252980,1.1125,1797.5,1797.3,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746641253179,3.31905326,1797.7,1797.3,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746641253392,6.04485945,1797.6,1797.3,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746641253589,3.2078,1797.5,1797.1,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1746641253784,3.2078,1797.5,1797.1,7.68583]
["bitfinex-derivatives","ETHF0:USTF0",1746641253991,0.11125945,1797.6,1797.1,7.68583]
["bitfinex-derivatives","ETHF0:USTF0",1746641254192,7.04613,1797.5,1797.2,6.2209]
["bitfinex-derivatives","ETHF0:USTF0",1746641254392,5.9336,1797.5,1797.3,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746641254691,9.1414,1797.5,1797.1,6.01669]
["bitfinex-derivatives","ETHF0:USTF0",1746641254889,0.11127183,1797.4,1797.1,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1746641255081,0.11127183,1797.4,1797.2,6.2803]
["bitfinex-derivatives","ETHF0:USTF0",1746641255290,1.11261,1797.3,1797.2,6.2803]
["bitfinex-derivatives","ETHF0:USTF0",1746641255480,6.1457,1797.3,1797.2,6.2803]
["bitfinex-derivatives","ETHF0:USTF0",1746641256289,0.11127183,1797.4,1797.2,6.2803]
["bitfinex-derivatives","ETHF0:USTF0",1746641256788,0.11127183,1797.4,1797.2,9.4881]
["bitfinex-derivatives","ETHF0:USTF0",1746641257094,1.1122,1798.0,1797.2,21.3651]
["bitfinex-derivatives","ETHF0:USTF0",1746641257281,1.1122,1798.0,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641257282,6.1457,1798.0,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641257486,3.2078,1798.1,1797.8,6.2803]
["bitfinex-derivatives","ETHF0:USTF0",1746641257688,3.2078,1798.1,1797.8,47.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746641258181,7.37073,1798.3,1797.9,5.7322]
["bitfinex-derivatives","ETHF0:USTF0",1746641258389,9.4665,1798.3,1797.9,5.7322]
["bitfinex-derivatives","ETHF0:USTF0",1746641258591,3.2078,1798.3,1797.9,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1746641258783,7.37058,1798.5,1797.9,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1746641258992,3.2078,1798.4,1798.0,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1746641259188,3.2078,1798.4,1798.1,5.7322]
["bitfinex-derivatives","ETHF0:USTF0",1746641259390,7.37058,1798.5,1798.1,5.7322]
["bitfinex-derivatives","ETHF0:USTF0",1746641259587,3.2078,1798.6,1798.1,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1746641260195,3.2078,1798.6,1798.2,5.7322]
["bitfinex-derivatives","ETHF0:USTF0",1746641260388,3.2078,1798.6,1798.2,10.998]
["bitfinex-derivatives","ETHF0:USTF0",1746641261483,1.11175,1798.7,1798.2,10.998]
["bitfinex-derivatives","ETHF0:USTF0",1746641262290,1.11198,1798.4,1798.2,10.998]
["bitfinex-derivatives","ETHF0:USTF0",1746641262496,1.11199,1798.3,1798.2,10.998]
["bitfinex-derivatives","ETHF0:USTF0",1746641262696,4.31969,1798.5,1798.2,10.998]
["bitfinex-derivatives","ETHF0:USTF0",1746641262992,3.2078,1798.5,1798.2,10.998]
["bitfinex-derivatives","ETHF0:USTF0",1746641263384,1.1117,1798.8,1798.2,10.998]
["bitfinex-derivatives","ETHF0:USTF0",1746641263584,5.9908,1798.8,1798.2,10.998]
["bitfinex-derivatives","ETHF0:USTF0",1746641263799,3.2078,1799.0,1798.2,10.998]
["bitfinex-derivatives","ETHF0:USTF0",1746641264093,1.11182,1798.6,1798.2,10.998]
["bitfinex-derivatives","ETHF0:USTF0",1746641264293,5.9183,1798.5,1798.2,10.998]
["bitfinex-derivatives","ETHF0:USTF0",1746641264595,1.11183,1798.6,1798.2,10.998]
["bitfinex-derivatives","ETHF0:USTF0",1746641264890,3.2078,1798.3,1797.9,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1746641265191,3.2078,1798.3,1797.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746641265490,4.31997,1798.1,1797.8,6.0999]
["bitfinex-derivatives","ETHF0:USTF0",1746641265693,3.2078,1797.9,1797.8,6.0999]
["bitfinex-derivatives","ETHF0:USTF0",1746641265990,3.2078,1797.9,1797.7,47.675]
["bitfinex-derivatives","ETHF0:USTF0",1746641266198,1.11223,1798.0,1797.7,47.675]
["bitfinex-derivatives","ETHF0:USTF0",1746641266392,1.11223,1798.0,1797.7,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1746641266689,1.11238,1797.7,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641266891,3.2078,1797.8,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641267097,4.32014,1797.8,1797.4,9.3061]
["bitfinex-derivatives","ETHF0:USTF0",1746641267294,3.2078,1797.8,1797.4,9.3061]
["bitfinex-derivatives","ETHF0:USTF0",1746641267495,1.11241,1797.7,1797.4,9.3061]
["bitfinex-derivatives","ETHF0:USTF0",1746641267691,5.98891,1797.6,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641267892,1.11256,1797.4,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641268200,1.11264,1797.3,1797.0,9.3061]
["bitfinex-derivatives","ETHF0:USTF0",1746641268490,4.32024,1797.6,1797.0,9.3061]
["bitfinex-derivatives","ETHF0:USTF0",1746641268695,3.2078,1797.6,1797.1,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1746641268889,4.32008,1797.9,1797.2,9.3061]
["bitfinex-derivatives","ETHF0:USTF0",1746641269091,4.32008,1797.9,1797.7,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1746641269290,1.11235,1797.8,1797.3,2.78153]
["bitfinex-derivatives","ETHF0:USTF0",1746641269599,3.2078,1797.9,1797.4,6.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746641269786,4.32009,1797.9,1797.7,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1746641269989,3.2078,1797.9,1797.5,2.78118]
["bitfinex-derivatives","ETHF0:USTF0",1746641270191,3.2078,1797.9,1797.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746641270487,4.32006,1797.9,1797.7,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746641270689,4.32006,1797.9,1797.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746641270890,1.11226,1797.9,1797.5,8.68758]
["bitfinex-derivatives","ETHF0:USTF0",1746641271100,8.3688,1798.1,1797.9,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1746641271399,3.2078,1798.1,1797.8,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1746641271608,3.2078,1798.1,1797.5,5.9064]
["bitfinex-derivatives","ETHF0:USTF0",1746641271902,3.2078,1798.1,1797.8,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1746641271903,1.1122,1798.0,1797.8,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1746641272101,3.2078,1798.1,1797.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1746641272286,3.2078,1798.1,1798.0,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746641272492,4.31991,1798.1,1798.0,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746641272797,1.11232,1797.8,1797.5,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1746641273092,1.11242,1797.6,1797.1,9.9438]
["bitfinex-derivatives","ETHF0:USTF0",1746641273293,3.2078,1797.8,1797.1,9.9438]
["bitfinex-derivatives","ETHF0:USTF0",1746641273496,1.1124,1797.7,1797.2,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1746641273794,3.2078,1797.8,1797.2,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1746641273993,1.11242,1797.7,1797.2,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1746641274195,1.11242,1797.6,1797.2,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1746641274390,3.2078,1797.4,1797.1,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1746641274597,4.32037,1797.4,1797.1,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1746641275096,3.2078,1797.4,1797.1,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1746641275303,3.2078,1797.4,1797.3,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746641275497,4.32035,1797.4,1797.3,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746641275902,1.11255,1797.4,1797.3,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746641276203,3.2078,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746641276591,3.2078,1798.1,1798.0,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746641276794,3.2078,1798.1,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641276999,3.2078,1798.1,1797.7,2.78087]
["bitfinex-derivatives","ETHF0:USTF0",1746641277201,3.2078,1798.1,1797.6,11.92275]
["bitfinex-derivatives","ETHF0:USTF0",1746641277504,1.11222,1798.0,1797.8,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1746641277704,1.11224,1797.9,1797.8,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1746641278105,3.2078,1798.1,1798.0,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746641278304,7.23392171,1798.2,1798.1,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1746641278713,8.34601171,1798.2,1798.1,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1746641278910,7.23392171,1798.2,1798.1,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1746641279113,1.11219,1798.0,1797.9,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1746641279308,3.2078,1798.1,1798.0,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746641279504,1.11222,1798.0,1797.9,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746641280006,1.11242,1797.7,1797.6,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1746641280212,4.32022,1797.7,1797.6,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1746641280508,1.11256,1797.4,1797.3,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746641280810,1.11248,1797.5,1797.4,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746641281012,1.11248,1797.6,1797.5,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746641281814,1.11255,1797.5,1797.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1746641282010,2.78078,1797.8,1797.2,5.98939]
["bitfinex-derivatives","ETHF0:USTF0",1746641282011,1.11245,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746641282210,4.32025,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746641282411,1.1126,1797.4,1797.3,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746641282612,3.2078,1797.4,1797.3,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746641282813,3.2078,1797.7,1797.6,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746641283114,4.32016,1797.7,1797.6,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746641283313,3.2078,1797.7,1797.6,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746641283707,4.32002,1798.0,1797.9,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1746641283913,1.11232,1797.8,1797.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746641284107,3.2078,1798.0,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641284108,5.98826,1798.0,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641284416,1.11241,1797.7,1797.4,2.78136]
["bitfinex-derivatives","ETHF0:USTF0",1746641284607,3.2078,1797.6,1797.0,6.1559]
["bitfinex-derivatives","ETHF0:USTF0",1746641284807,1.11259,1797.4,1797.0,6.1559]
["bitfinex-derivatives","ETHF0:USTF0",1746641285010,3.2078,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746641285210,6.2401,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746641286209,11.2401,1797.6,1796.9,10.1344]
["bitfinex-derivatives","ETHF0:USTF0",1746641286408,3.2078,1797.0,1796.6,6.0806]
["bitfinex-derivatives","ETHF0:USTF0",1746641286710,1.11293,1796.8,1796.5,8.0362]
["bitfinex-derivatives","ETHF0:USTF0",1746641286915,10.56088,1796.7,1796.4,46.8806]
["bitfinex-derivatives","ETHF0:USTF0",1746641287109,9.4479,1796.7,1796.4,46.8806]
["bitfinex-derivatives","ETHF0:USTF0",1746641287414,6.2401,1796.7,1796.4,50.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746641287914,1.11306,1796.6,1796.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746641288113,5.6817,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641288609,1.11331,1796.2,1795.9,8.0362]
["bitfinex-derivatives","ETHF0:USTF0",1746641288807,5.6817,1796.1,1795.9,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1746641289004,3.2078,1796.5,1795.9,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1746641289207,5.6817,1796.4,1796.0,5.7785]
["bitfinex-derivatives","ETHF0:USTF0",1746641289410,4.32119,1796.1,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746641289608,5.6817,1796.0,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746641289806,5.6817,1796.0,1795.7,5.7785]
["bitfinex-derivatives","ETHF0:USTF0",1746641290013,6.79515,1796.0,1795.7,5.7785]
["bitfinex-derivatives","ETHF0:USTF0",1746641290214,4.32129,1795.9,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641290417,1.11367,1795.6,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641290607,5.6817,1795.5,1795.1,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1746641291307,5.6817,1795.5,1795.2,6.0294]
["bitfinex-derivatives","ETHF0:USTF0",1746641292016,3.2078,1795.7,1795.2,6.0294]
["bitfinex-derivatives","ETHF0:USTF0",1746641292218,3.2078,1796.0,1795.2,12.7684]
["bitfinex-derivatives","ETHF0:USTF0",1746641292419,5.8939,1795.8,1795.2,12.7684]
["bitfinex-derivatives","ETHF0:USTF0",1746641292818,4.32143,1795.7,1795.2,6.0294]
["bitfinex-derivatives","ETHF0:USTF0",1746641293021,1.11372,1795.5,1795.2,6.0294]
["bitfinex-derivatives","ETHF0:USTF0",1746641293314,7.00771,1795.4,1795.2,6.0294]
["bitfinex-derivatives","ETHF0:USTF0",1746641293520,5.8939,1795.4,1795.1,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1746641293716,5.8939,1795.4,1795.1,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1746641294018,5.8939,1795.4,1795.2,6.0294]
["bitfinex-derivatives","ETHF0:USTF0",1746641294616,7.00769,1795.4,1795.1,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1746641294817,5.8939,1795.4,1795.0,5.8764]
["bitfinex-derivatives","ETHF0:USTF0",1746641295223,1.11387,1795.3,1795.0,5.8764]
["bitfinex-derivatives","ETHF0:USTF0",1746641295415,6.0215,1795.2,1794.9,8.4092]
["bitfinex-derivatives","ETHF0:USTF0",1746641295812,6.0215,1795.2,1794.7,5.8764]
["bitfinex-derivatives","ETHF0:USTF0",1746641296121,3.2078,1794.9,1794.4,13.3347]
["bitfinex-derivatives","ETHF0:USTF0",1746641296315,3.2078,1794.9,1793.6,56.803]
["bitfinex-derivatives","ETHF0:USTF0",1746641296316,2.78556,1794.7,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641296513,2.78556,1794.7,1793.8,5.8764]
["bitfinex-derivatives","ETHF0:USTF0",1746641296514,1.11444,1794.4,1793.8,5.8764]
["bitfinex-derivatives","ETHF0:USTF0",1746641296713,6.0215,1794.3,1793.8,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1746641297321,3.2078,1794.2,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641297619,1.11468,1794.0,1793.8,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1746641297922,5.8105,1793.9,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641298124,5.8105,1793.9,1793.4,8.78181]
["bitfinex-derivatives","ETHF0:USTF0",1746641298325,5.8105,1793.9,1793.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1746641298627,5.8105,1793.9,1793.7,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746641298813,5.8105,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746641299325,0.1114765,1794.1,1794.0,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1746641299516,0.1114765,1794.1,1793.7,5.9943]
["bitfinex-derivatives","ETHF0:USTF0",1746641299913,3.3192765,1794.1,1793.7,5.9943]
["bitfinex-derivatives","ETHF0:USTF0",1746641300214,3.2078,1793.9,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641300524,1.11485,1793.7,1793.0,19.9769]
["bitfinex-derivatives","ETHF0:USTF0",1746641300717,7.17191,1793.8,1793.1,46.5141]
["bitfinex-derivatives","ETHF0:USTF0",1746641300918,6.0571,1793.8,1793.1,46.5141]
["bitfinex-derivatives","ETHF0:USTF0",1746641301423,6.0571,1793.8,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641301623,6.0571,1793.8,1793.3,5.7141]
["bitfinex-derivatives","ETHF0:USTF0",1746641301820,7.17189,1793.8,1793.3,5.7141]
["bitfinex-derivatives","ETHF0:USTF0",1746641302025,3.2078,1793.4,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641302223,3.2078,1793.1,1792.6,13.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746641302422,3.2078,1793.1,1790.9,13.32606277]
["bitfinex-derivatives","ETHF0:USTF0",1746641302423,6.0571,1793.0,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641302729,3.2078,1792.7,1792.1,5.7141]
["bitfinex-derivatives","ETHF0:USTF0",1746641303024,9.2649,1793.0,1792.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1746641303223,9.2649,1793.0,1792.3,5.7141]
["bitfinex-derivatives","ETHF0:USTF0",1746641304326,3.2078,1792.6,1792.3,5.7141]
["bitfinex-derivatives","ETHF0:USTF0",1746641304621,6.1123,1792.5,1792.3,5.7141]
["bitfinex-derivatives","ETHF0:USTF0",1746641305117,3.2078,1792.7,1792.3,5.7141]
["bitfinex-derivatives","ETHF0:USTF0",1746641305524,9.3201,1792.6,1792.3,5.7141]
["bitfinex-derivatives","ETHF0:USTF0",1746641306227,3.2078,1792.4,1792.3,5.7141]
["bitfinex-derivatives","ETHF0:USTF0",1746641306423,3.2078,1792.4,1792.0,11.5725]
["bitfinex-derivatives","ETHF0:USTF0",1746641306619,5.8867,1792.3,1792.0,11.2586]
["bitfinex-derivatives","ETHF0:USTF0",1746641306820,3.2078,1792.4,1792.0,11.2586]
["bitfinex-derivatives","ETHF0:USTF0",1746641307222,4.32346,1792.4,1791.8,8.1129]
["bitfinex-derivatives","ETHF0:USTF0",1746641307524,3.2078,1792.3,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641307824,3.2078,1792.3,1792.0,6.2771]
["bitfinex-derivatives","ETHF0:USTF0",1746641308025,3.2078,1792.5,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641308225,3.2078,1793.0,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641308529,4.32266,1793.7,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641308824,9.0945,1793.7,1793.5,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1746641309027,5.8867,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746641309228,3.2078,1794.0,1793.4,2.78758]
["bitfinex-derivatives","ETHF0:USTF0",1746641309428,5.8867,1793.9,1793.8,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1746641309724,12.4817,1793.9,1793.0,51.8387]
["bitfinex-derivatives","ETHF0:USTF0",1746641310027,3.2078,1793.6,1793.5,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1746641310326,4.32264,1793.8,1793.3,5.6824]
["bitfinex-derivatives","ETHF0:USTF0",1746641310517,5.7778,1793.7,1793.5,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1746641310723,5.7778,1793.7,1793.3,8.47008]
["bitfinex-derivatives","ETHF0:USTF0",1746641310921,4.32246,1794.0,1793.4,8.8902]
["bitfinex-derivatives","ETHF0:USTF0",1746641311121,5.7778,1793.9,1793.4,8.8902]
["bitfinex-derivatives","ETHF0:USTF0",1746641311521,6.89252,1793.9,1793.4,8.8902]
["bitfinex-derivatives","ETHF0:USTF0",1746641311720,5.7778,1793.9,1793.4,8.8902]
["bitfinex-derivatives","ETHF0:USTF0",1746641312123,6.89255,1793.9,1793.4,8.8902]
["bitfinex-derivatives","ETHF0:USTF0",1746641312431,5.7778,1793.9,1793.4,8.8902]
["bitfinex-derivatives","ETHF0:USTF0",1746641312734,1.11498,1793.5,1793.0,49.0506]
["bitfinex-derivatives","ETHF0:USTF0",1746641312936,5.9238,1793.4,1793.1,6.2223]
["bitfinex-derivatives","ETHF0:USTF0",1746641313229,2.78681,1793.9,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746641313230,3.2078,1793.8,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746641313428,9.1316,1793.8,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746641314926,10.24638,1793.8,1793.5,6.2223]
["bitfinex-derivatives","ETHF0:USTF0",1746641315231,3.2078,1793.6,1793.4,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1746641315432,5.9238,1793.5,1793.4,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1746641315630,1.11504,1793.4,1792.9,15.0331]
["bitfinex-derivatives","ETHF0:USTF0",1746641315924,3.2078,1793.1,1792.6,2.78867]
["bitfinex-derivatives","ETHF0:USTF0",1746641316127,1.11544,1792.8,1792.6,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1746641316430,5.9489,1792.7,1792.6,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1746641316829,1.11556,1792.6,1792.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1746641317127,9.1567,1792.5,1792.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1746641317333,5.9489,1792.5,1792.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1746641317729,3.2078,1792.8,1792.7,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1746641317928,10.27198,1793.0,1792.8,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1746641318130,9.1567,1793.0,1792.9,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1746641318427,5.9489,1793.0,1792.9,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1746641318631,3.2078,1793.4,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1746641318825,3.2078,1793.4,1792.8,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1746641319027,3.2078,1793.4,1792.0,5.57926]
["bitfinex-derivatives","ETHF0:USTF0",1746641319028,2.78853,1792.8,1791.9,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1746641319225,4.32338,1792.6,1791.8,8.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746641319426,1.11549,1792.7,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746641319628,9.8048,1792.8,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746641319828,9.8048,1792.8,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641320025,7.35409,1792.7,1792.1,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1746641320332,3.2078,1792.3,1792.1,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1746641321029,6.2386,1792.5,1791.9,47.398]
["bitfinex-derivatives","ETHF0:USTF0",1746641321228,6.2386,1792.2,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641321422,3.2078,1792.0,1791.3,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1746641321627,6.2386,1791.9,1791.3,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1746641321821,6.2386,1791.9,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746641322022,6.2386,1791.9,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641322231,3.2078,1792.2,1791.7,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1746641322527,3.2078,1792.5,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641322722,3.2078,1792.5,1791.9,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1746641322925,3.2078,1792.2,1791.6,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1746641323129,6.2703,1792.1,1791.7,5.2346]
["bitfinex-derivatives","ETHF0:USTF0",1746641323530,6.2703,1792.1,1791.8,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1746641323730,3.2078,1792.4,1791.9,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1746641323930,6.2703,1792.3,1791.9,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1746641324329,3.2078,1792.1,1791.9,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1746641324534,9.4781,1792.3,1791.9,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1746641325131,3.2078,1792.1,1791.8,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1746641325333,5.9118,1792.0,1791.5,11.6331]
["bitfinex-derivatives","ETHF0:USTF0",1746641325535,3.2078,1792.3,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641325734,5.9118,1792.2,1791.9,42.8268]
["bitfinex-derivatives","ETHF0:USTF0",1746641326331,4.3237,1792.0,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641326532,5.9118,1791.9,1791.4,5.2346]
["bitfinex-derivatives","ETHF0:USTF0",1746641326736,5.9118,1791.9,1791.5,5.3257]
["bitfinex-derivatives","ETHF0:USTF0",1746641326935,5.9118,1791.9,1791.4,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1746641326936,3.2078,1791.6,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641327136,7.02804,1791.5,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641327336,3.2078,1791.3,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641327639,5.9118,1791.2,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641327836,5.9118,1791.2,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641328141,5.9118,1791.2,1790.7,8.3357]
["bitfinex-derivatives","ETHF0:USTF0",1746641328334,5.9118,1791.2,1790.8,52.6344]
["bitfinex-derivatives","ETHF0:USTF0",1746641328535,5.9118,1791.2,1790.9,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1746641328936,5.9118,1791.2,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641329140,3.2078,1791.4,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641329338,3.2078,1791.4,1790.9,7.3654]
["bitfinex-derivatives","ETHF0:USTF0",1746641329535,5.8997,1791.3,1790.9,10.5732]
["bitfinex-derivatives","ETHF0:USTF0",1746641329836,5.8997,1791.3,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641330033,3.2078,1791.8,1791.2,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1746641330235,5.8997,1791.7,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641330634,5.8997,1791.7,1791.3,9.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746641330836,5.8997,1791.7,1791.4,47.8608]
["bitfinex-derivatives","ETHF0:USTF0",1746641331036,5.8997,1791.7,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641331228,5.8997,1791.7,1791.0,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1746641331433,3.2078,1791.5,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641331731,5.7023,1791.4,1791.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746641332042,3.2078,1791.8,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641332241,5.7023,1791.7,1791.4,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1746641332442,5.7023,1791.7,1791.4,7.0608]
["bitfinex-derivatives","ETHF0:USTF0",1746641332947,5.7023,1791.7,1791.4,5.0245]
["bitfinex-derivatives","ETHF0:USTF0",1746641333441,5.7023,1791.7,1791.5,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1746641334637,5.7023,1791.7,1791.4,5.0245]
["bitfinex-derivatives","ETHF0:USTF0",1746641334841,5.7023,1791.7,1791.4,8.2323]
["bitfinex-derivatives","ETHF0:USTF0",1746641335042,5.7023,1791.7,1791.4,5.0245]
["bitfinex-derivatives","ETHF0:USTF0",1746641336138,5.7023,1791.7,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641336333,8.9101,1791.7,1791.0,10.4261]
["bitfinex-derivatives","ETHF0:USTF0",1746641336639,4.32404,1791.5,1790.9,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1746641336847,3.2078,1791.2,1790.7,3.63939909]
["bitfinex-derivatives","ETHF0:USTF0",1746641337040,5.7402,1791.1,1790.7,3.63939909]
["bitfinex-derivatives","ETHF0:USTF0",1746641337842,5.7402,1791.1,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641338441,5.7402,1791.1,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641339042,3.2078,1791.4,1790.9,9.8088]
["bitfinex-derivatives","ETHF0:USTF0",1746641339241,3.2078,1791.4,1791.0,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1746641339444,5.7402,1791.7,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641339640,5.7402,1791.7,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641340146,5.7402,1791.7,1791.5,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1746641340345,5.7402,1791.7,1791.6,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1746641341041,5.7402,1791.7,1791.5,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1746641341242,4.324,1791.6,1791.1,5.99895]
["bitfinex-derivatives","ETHF0:USTF0",1746641341449,5.9307,1791.5,1791.4,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1746641341643,5.9307,1791.5,1791.0,8.07011]
["bitfinex-derivatives","ETHF0:USTF0",1746641341841,3.2078,1791.3,1790.9,2.79145]
["bitfinex-derivatives","ETHF0:USTF0",1746641342047,3.2078,1791.3,1790.5,46.0199]
["bitfinex-derivatives","ETHF0:USTF0",1746641342048,3.2078,1791.0,1790.5,48.81199]
["bitfinex-derivatives","ETHF0:USTF0",1746641342248,4.32453,1790.7,1790.5,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1746641342547,5.9307,1790.6,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641342746,5.9307,1790.6,1790.5,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1746641342949,9.1385,1790.6,1790.2,6.00031]
["bitfinex-derivatives","ETHF0:USTF0",1746641343351,5.9307,1790.6,1790.2,2.79251]
["bitfinex-derivatives","ETHF0:USTF0",1746641344448,5.9307,1790.6,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641344649,5.9307,1790.6,1790.3,11.7636]
["bitfinex-derivatives","ETHF0:USTF0",1746641344844,5.9307,1790.6,1790.4,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1746641345044,5.9307,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641345351,5.9307,1790.6,1790.3,9.8098]
["bitfinex-derivatives","ETHF0:USTF0",1746641345550,5.9307,1790.6,1790.3,8.5558]
["bitfinex-derivatives","ETHF0:USTF0",1746641345745,3.2078,1790.5,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641345950,5.8436,1790.4,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641346150,5.8436,1790.4,1789.7,5.1651]
["bitfinex-derivatives","ETHF0:USTF0",1746641346346,5.8436,1790.4,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641346539,5.8436,1790.4,1790.0,1.95730662]
["bitfinex-derivatives","ETHF0:USTF0",1746641346745,6.602,1790.9,1790.0,1.95730662]
["bitfinex-derivatives","ETHF0:USTF0",1746641346746,3.2078,1790.9,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641346950,5.95528192,1790.8,1790.7,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1746641347453,10.95528192,1790.8,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641347749,3.2078,1790.6,1790.0,9.81180662]
["bitfinex-derivatives","ETHF0:USTF0",1746641347947,3.2078,1790.3,1790.0,6.60400662]
["bitfinex-derivatives","ETHF0:USTF0",1746641348154,5.8436,1790.2,1790.0,3.20780662]
["bitfinex-derivatives","ETHF0:USTF0",1746641348656,5.8436,1790.5,1790.1,8.5613]
["bitfinex-derivatives","ETHF0:USTF0",1746641348853,5.284696,1790.5,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641349154,5.284696,1790.5,1790.4,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1746641349454,5.284696,1790.5,1790.2,5.0693]
["bitfinex-derivatives","ETHF0:USTF0",1746641349646,5.284696,1790.5,1790.2,8.2771]
["bitfinex-derivatives","ETHF0:USTF0",1746641349848,3.2078,1790.4,1790.1,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1746641350045,3.2078,1790.5,1790.1,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1746641350248,9.43434192,1790.8,1790.1,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1746641350446,4.32454,1790.7,1790.1,9.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746641350650,3.2078,1790.7,1790.1,9.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746641350856,4.32455,1790.7,1790.1,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1746641351055,3.2078,1790.3,1790.1,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1746641351250,3.2078,1790.5,1790.0,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746641351454,3.2078,1790.3,1790.0,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746641352051,6.1953,1790.2,1790.0,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746641353150,6.1953,1790.2,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641353151,12.60554,1790.1,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641353357,3.2078,1789.4,1788.9,5.7123]
["bitfinex-derivatives","ETHF0:USTF0",1746641353551,3.2078,1789.8,1789.5,2.79361]
["bitfinex-derivatives","ETHF0:USTF0",1746641353759,3.2078,1790.0,1789.5,2.79361]
["bitfinex-derivatives","ETHF0:USTF0",1746641354051,3.2078,1790.3,1789.7,6.00114]
["bitfinex-derivatives","ETHF0:USTF0",1746641354256,3.2078,1790.3,1789.8,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1746641354459,3.2078,1790.1,1789.5,12.9197]
["bitfinex-derivatives","ETHF0:USTF0",1746641354654,3.2078,1790.1,1789.6,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1746641354858,0.11173184,1790.0,1789.7,5.7123]
["bitfinex-derivatives","ETHF0:USTF0",1746641355053,0.11173184,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641355561,0.11173184,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746641355774,0.11173184,1790.0,1789.7,9.3825]
["bitfinex-derivatives","ETHF0:USTF0",1746641356053,3.2078,1789.9,1789.5,10.4152]
["bitfinex-derivatives","ETHF0:USTF0",1746641356259,9.4759,1789.9,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746641356464,9.4759,1789.9,1789.3,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1746641356759,9.4759,1789.9,1789.4,5.7123]
["bitfinex-derivatives","ETHF0:USTF0",1746641356961,9.4759,1789.9,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641357255,9.4759,1789.9,1789.6,5.7123]
["bitfinex-derivatives","ETHF0:USTF0",1746641357760,0.11173184,1790.0,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641357959,3.2078,1790.4,1789.9,8.9201]
["bitfinex-derivatives","ETHF0:USTF0",1746641358257,3.2078,1790.4,1790.0,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1746641358559,3.2078,1790.4,1790.1,5.7192]
["bitfinex-derivatives","ETHF0:USTF0",1746641358857,10.36709564,1791.0,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641359160,5.6703,1790.7,1790.4,12.5982]
["bitfinex-derivatives","ETHF0:USTF0",1746641359460,3.2078,1790.6,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641359660,5.6703,1790.5,1790.1,10.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746641359859,3.2078,1790.6,1790.2,5.7192]
["bitfinex-derivatives","ETHF0:USTF0",1746641360057,0.11168192,1790.8,1790.2,5.7192]
["bitfinex-derivatives","ETHF0:USTF0",1746641360058,0.11168192,1790.8,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641360362,0.11168192,1790.8,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641360565,0.11168192,1790.8,1790.7,5.7192]
["bitfinex-derivatives","ETHF0:USTF0",1746641361060,0.11168192,1790.8,1790.7,10.7192]
["bitfinex-derivatives","ETHF0:USTF0",1746641361249,5.35599564,1791.0,1790.7,10.7192]
["bitfinex-derivatives","ETHF0:USTF0",1746641361453,5.18373827,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641361653,5.18373827,1791.0,1790.9,50.8868]
["bitfinex-derivatives","ETHF0:USTF0",1746641362259,5.97327756,1791.2,1790.9,55.8868]
["bitfinex-derivatives","ETHF0:USTF0",1746641362454,9.00424348,1791.4,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641362660,9.00424348,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641362857,2.21622,1791.5,1791.3,10.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746641363050,2.21622,1791.5,1791.4,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1746641363561,2.21622,1791.5,1791.4,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1746641363758,9.1691,1792.1,1791.4,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1746641364057,5.9613,1792.1,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641364260,12.21637123,1792.3,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641364466,12.21637123,1792.3,1792.0,12.593]
["bitfinex-derivatives","ETHF0:USTF0",1746641364659,12.21637123,1792.3,1792.0,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1746641364964,3.2078,1792.1,1792.0,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1746641365151,12.21637123,1792.3,1792.0,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1746641365557,5.7774,1792.2,1792.0,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1746641365964,12.21637123,1792.3,1792.0,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1746641366263,5.7774,1792.2,1792.0,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1746641366666,3.2078,1792.1,1792.0,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1746641367060,5.7774,1792.2,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641367255,3.2078,1792.0,1791.8,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1746641367464,6.2301,1791.9,1791.8,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1746641367965,9.4379,1791.9,1791.8,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1746641368957,9.4379,1791.9,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746641369162,3.2078,1791.7,1791.5,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1746641369363,6.2301,1791.6,1791.5,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1746641369557,6.2301,1791.6,1791.5,47.675]
["bitfinex-derivatives","ETHF0:USTF0",1746641369960,6.2301,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746641370167,11.2301,1791.6,1791.2,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1746641370362,9.4379,1791.6,1791.2,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1746641370558,6.2301,1791.6,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746641370758,6.2301,1791.6,1791.4,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1746641371157,3.2078,1792.0,1791.4,10.0828]
["bitfinex-derivatives","ETHF0:USTF0",1746641371658,6.3651,1791.9,1791.4,10.0828]
["bitfinex-derivatives","ETHF0:USTF0",1746641372271,6.3651,1791.9,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746641372272,3.2078,1791.5,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641372456,3.2078,1791.7,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641372766,6.3651,1791.8,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641372954,6.3651,1791.8,1791.5,10.0828]
["bitfinex-derivatives","ETHF0:USTF0",1746641374455,3.2078,1791.7,1791.5,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1746641374654,6.1845,1791.6,1791.5,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1746641374960,3.2078,1792.0,1791.5,10.0828]
["bitfinex-derivatives","ETHF0:USTF0",1746641375166,6.1845,1791.9,1791.5,10.0828]
["bitfinex-derivatives","ETHF0:USTF0",1746641375465,6.1845,1791.9,1791.6,8.2262]
["bitfinex-derivatives","ETHF0:USTF0",1746641375868,3.2078,1791.8,1791.6,5.0184]
["bitfinex-derivatives","ETHF0:USTF0",1746641376059,6.1845,1791.7,1791.5,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1746641378763,6.1845,1791.7,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641378967,3.2078,1791.4,1791.1,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1746641379266,3.2078,1791.2,1791.1,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1746641379770,8.2078,1791.2,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641379968,3.2078,1790.9,1790.4,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1746641380166,6.576,1790.8,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746641380966,3.2078,1790.6,1790.4,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1746641381174,6.576,1790.5,1790.4,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1746641381770,6.576,1790.5,1790.0,11.8377]
["bitfinex-derivatives","ETHF0:USTF0",1746641381972,3.2078,1790.4,1790.0,11.8377]
["bitfinex-derivatives","ETHF0:USTF0",1746641382169,6.576,1790.3,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746641382865,3.2078,1790.8,1790.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746641383064,3.2078,1790.8,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641383267,3.2078,1790.8,1790.4,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1746641383873,6.3918,1790.9,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641384067,6.3918,1790.9,1790.4,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1746641384068,3.2078,1791.2,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641384267,6.3918,1791.1,1790.8,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1746641385171,6.3918,1791.1,1790.9,6.5046]
["bitfinex-derivatives","ETHF0:USTF0",1746641385367,5.19877,1791.1,1791.0,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1746641385571,3.61796864,1791.3,1791.2,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1746641386171,3.61796864,1791.3,1791.2,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1746641386474,3.61796864,1791.3,1791.2,11.1662]
["bitfinex-derivatives","ETHF0:USTF0",1746641386862,3.61796864,1791.3,1791.2,16.1662]
["bitfinex-derivatives","ETHF0:USTF0",1746641387062,1.19176864,1791.3,1791.2,16.1662]
["bitfinex-derivatives","ETHF0:USTF0",1746641387469,0.63506865,1791.3,1791.2,63.5014]
["bitfinex-derivatives","ETHF0:USTF0",1746641387775,8.65e-06,1791.3,1791.2,58.5014]
["bitfinex-derivatives","ETHF0:USTF0",1746641387971,3.2078,1792.0,1791.9,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1746641388271,3.2078,1792.0,1791.8,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1746641388475,8.2078,1792.0,1791.5,2.79053]
["bitfinex-derivatives","ETHF0:USTF0",1746641388674,6.0726,1791.9,1791.8,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1746641389074,11.0726,1791.9,1791.8,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1746641389271,11.0726,1791.9,1791.7,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1746641389478,3.2078,1791.8,1791.7,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1746641389674,6.0726,1791.8,1791.7,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1746641390476,9.2804,1791.8,1791.7,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1746641390776,6.0726,1791.8,1791.7,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1746641391178,4.91612,1791.8,1791.7,4.32384]
["bitfinex-derivatives","ETHF0:USTF0",1746641391381,4.91612,1791.8,1791.7,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1746641391678,8.12392,1791.8,1791.7,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1746641391881,4.91612,1791.8,1791.7,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1746641392378,8.12392,1791.8,1791.7,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1746641393179,13.12392,1791.8,1791.6,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1746641393474,8.12392,1791.8,1791.7,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1746641393675,4.91612,1791.8,1791.7,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1746641393871,2.33128,1791.8,1791.7,4.32389]
["bitfinex-derivatives","ETHF0:USTF0",1746641394079,0.04959,1792.2,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1746641394282,3.25739,1792.2,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1746641394577,0.04959,1792.2,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1746641395573,0.04959,1792.2,1792.1,4.32364]
["bitfinex-derivatives","ETHF0:USTF0",1746641395966,0.04959,1792.2,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1746641396471,0.04959,1792.2,1792.1,7.36544]
["bitfinex-derivatives","ETHF0:USTF0",1746641396880,0.04959,1792.2,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1746641397881,1e-05,1792.2,1792.1,4.32364]
["bitfinex-derivatives","ETHF0:USTF0",1746641398275,1e-05,1792.2,1792.1,9.32364]
["bitfinex-derivatives","ETHF0:USTF0",1746641398478,6.48381,1792.5,1792.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1746641398782,6.48381,1792.5,1792.4,7.95465]
["bitfinex-derivatives","ETHF0:USTF0",1746641399181,6.48381,1792.5,1792.4,14.39745]
["bitfinex-derivatives","ETHF0:USTF0",1746641399785,3.2078,1793.1,1792.4,18.2818]
["bitfinex-derivatives","ETHF0:USTF0",1746641400079,3.2078,1793.1,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641400381,1.11536,1792.9,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746641400579,3.2078,1792.8,1792.1,10.0468]
["bitfinex-derivatives","ETHF0:USTF0",1746641400784,3.2078,1792.5,1792.2,6.0974]
["bitfinex-derivatives","ETHF0:USTF0",1746641400981,3.2078,1792.5,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746641401679,6.4802,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746641402178,6.4802,1792.4,1792.3,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1746641402482,8.0624,1792.8,1792.7,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1746641402781,8.0624,1792.8,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746641402976,13.0624,1792.8,1792.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1746641403283,3.2078,1792.6,1792.1,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1746641403479,3.2078,1792.4,1792.1,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1746641403983,3.2078,1792.4,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746641404180,3.2078,1792.4,1792.1,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1746641404479,3.2078,1792.2,1791.5,60.1438]
["bitfinex-derivatives","ETHF0:USTF0",1746641404682,3.2078,1792.1,1791.6,18.2411]
["bitfinex-derivatives","ETHF0:USTF0",1746641404983,3.2078,1792.1,1791.6,11.4031]
["bitfinex-derivatives","ETHF0:USTF0",1746641405180,3.2078,1792.1,1791.6,18.2411]
["bitfinex-derivatives","ETHF0:USTF0",1746641405481,3.2078,1791.9,1791.6,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1746641405682,3.2078,1791.7,1791.6,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1746641406676,3.2078,1791.7,1791.2,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1746641406877,1.11642,1791.2,1790.9,7.37797141]
["bitfinex-derivatives","ETHF0:USTF0",1746641407171,3.2078,1791.0,1790.9,7.37797141]
["bitfinex-derivatives","ETHF0:USTF0",1746641407779,9.32432,1791.0,1790.9,7.37797141]
["bitfinex-derivatives","ETHF0:USTF0",1746641407983,1.11658,1790.9,1790.8,11.06695712]
["bitfinex-derivatives","ETHF0:USTF0",1746641408183,11.27058,1790.9,1790.8,11.06695712]
["bitfinex-derivatives","ETHF0:USTF0",1746641408385,15.154,1790.9,1790.8,11.06695712]
["bitfinex-derivatives","ETHF0:USTF0",1746641408881,3.2078,1791.0,1790.6,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1746641409075,3.2078,1791.0,1790.7,6.5652]
["bitfinex-derivatives","ETHF0:USTF0",1746641409276,3.2078,1791.3,1790.7,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1746641409481,3.2078,1791.3,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641409781,3.2078,1791.3,1790.9,6.5652]
["bitfinex-derivatives","ETHF0:USTF0",1746641410980,3.2078,1791.3,1791.0,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1746641411182,3.2078,1791.3,1791.1,6.7559]
["bitfinex-derivatives","ETHF0:USTF0",1746641411586,3.2078,1791.6,1791.1,11.7559]
["bitfinex-derivatives","ETHF0:USTF0",1746641411885,7.23717321,1791.8,1791.2,6.7559]
["bitfinex-derivatives","ETHF0:USTF0",1746641412087,3.2078,1791.7,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641412288,7.23717321,1791.8,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641412583,7.23717321,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641413085,7.23717321,1791.8,1791.7,13.3891]
["bitfinex-derivatives","ETHF0:USTF0",1746641413485,9.04646651,1791.9,1791.7,19.6184]
["bitfinex-derivatives","ETHF0:USTF0",1746641413687,9.04646651,1791.9,1791.8,12.1091]
["bitfinex-derivatives","ETHF0:USTF0",1746641413886,9.04646651,1791.9,1791.8,47.64]
["bitfinex-derivatives","ETHF0:USTF0",1746641414085,9.04646651,1791.9,1791.8,52.64]
["bitfinex-derivatives","ETHF0:USTF0",1746641414388,9.04646651,1791.9,1791.8,47.64]
["bitfinex-derivatives","ETHF0:USTF0",1746641414890,9.04646651,1791.9,1791.8,55.8478]
["bitfinex-derivatives","ETHF0:USTF0",1746641415084,9.04646651,1791.9,1791.8,47.64]
["bitfinex-derivatives","ETHF0:USTF0",1746641415482,8.36576651,1791.9,1791.8,52.64]
["bitfinex-derivatives","ETHF0:USTF0",1746641415684,3.2078,1792.2,1791.8,47.64]
["bitfinex-derivatives","ETHF0:USTF0",1746641415884,9.5097,1792.4,1791.9,6.2293]
["bitfinex-derivatives","ETHF0:USTF0",1746641416084,3.2078,1792.4,1791.9,9.4371]
["bitfinex-derivatives","ETHF0:USTF0",1746641416284,6.5087,1792.7,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641416488,3.2078,1792.6,1792.4,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1746641416692,3.2078,1792.6,1792.3,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1746641417083,3.2078,1792.6,1792.4,6.7423]
["bitfinex-derivatives","ETHF0:USTF0",1746641417684,6.5087,1792.5,1792.1,6.7423]
["bitfinex-derivatives","ETHF0:USTF0",1746641417988,3.2078,1792.4,1792.1,6.7423]
["bitfinex-derivatives","ETHF0:USTF0",1746641418587,3.2078,1792.2,1792.1,6.7423]
["bitfinex-derivatives","ETHF0:USTF0",1746641418989,6.5087,1792.3,1792.1,6.7423]
["bitfinex-derivatives","ETHF0:USTF0",1746641419295,3.2078,1792.6,1792.1,9.9501]
["bitfinex-derivatives","ETHF0:USTF0",1746641419491,3.2078,1792.4,1792.2,6.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746641419987,3.2078,1792.6,1792.2,6.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746641420994,3.2078,1792.3,1792.2,6.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746641421191,3.2078,1792.3,1792.0,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1746641421388,3.2078,1792.3,1792.1,6.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746641422191,4.32354,1792.3,1791.7,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1746641422387,3.2078,1791.9,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641422582,3.2078,1791.4,1791.1,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1746641422796,3.2078,1791.6,1791.2,47.059]
["bitfinex-derivatives","ETHF0:USTF0",1746641423089,6.571,1791.8,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641423298,3.2078,1791.9,1791.6,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1746641423688,3.2078,1791.7,1791.6,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1746641423890,3.2078,1791.7,1791.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746641424091,3.2078,1791.5,1791.3,12.882]
["bitfinex-derivatives","ETHF0:USTF0",1746641424292,3.2078,1791.5,1791.3,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1746641424797,3.2078,1791.5,1791.3,12.882]
["bitfinex-derivatives","ETHF0:USTF0",1746641425098,3.2078,1791.5,1791.3,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1746641425293,6.1771,1791.4,1790.9,11.06695712]
["bitfinex-derivatives","ETHF0:USTF0",1746641425595,3.2078,1791.0,1790.9,11.06695712]
["bitfinex-derivatives","ETHF0:USTF0",1746641426193,3.2078,1791.0,1790.9,6.0984]
["bitfinex-derivatives","ETHF0:USTF0",1746641426595,3.2078,1791.3,1790.9,11.0984]
["bitfinex-derivatives","ETHF0:USTF0",1746641426795,3.2078,1791.6,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641426991,3.2078,1791.6,1791.3,6.0984]
["bitfinex-derivatives","ETHF0:USTF0",1746641427297,3.2078,1791.8,1791.4,9.8308]
["bitfinex-derivatives","ETHF0:USTF0",1746641427494,3.2078,1791.8,1791.5,6.0984]
["bitfinex-derivatives","ETHF0:USTF0",1746641427794,3.2078,1791.8,1791.5,10.917]
["bitfinex-derivatives","ETHF0:USTF0",1746641428197,3.2078,1791.8,1791.5,6.0984]
["bitfinex-derivatives","ETHF0:USTF0",1746641428494,3.2078,1791.6,1791.1,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1746641428695,3.2078,1791.6,1791.3,6.5509]
["bitfinex-derivatives","ETHF0:USTF0",1746641428897,6.3534,1791.5,1791.3,6.5509]
["bitfinex-derivatives","ETHF0:USTF0",1746641429195,6.3534,1791.5,1791.1,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1746641429393,6.3534,1791.5,1791.2,6.5509]
["bitfinex-derivatives","ETHF0:USTF0",1746641429795,3.2078,1791.4,1791.1,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1746641430098,3.2078,1791.2,1791.1,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1746641430297,3.2078,1791.2,1790.8,47.423]
["bitfinex-derivatives","ETHF0:USTF0",1746641430496,6.3534,1791.1,1790.8,47.423]
["bitfinex-derivatives","ETHF0:USTF0",1746641430691,3.2078,1790.9,1790.8,47.423]
["bitfinex-derivatives","ETHF0:USTF0",1746641430891,3.2078,1791.1,1790.8,47.423]
["bitfinex-derivatives","ETHF0:USTF0",1746641431099,3.2078,1791.1,1790.9,6.5509]
["bitfinex-derivatives","ETHF0:USTF0",1746641431496,3.2078,1791.5,1790.9,11.5509]
["bitfinex-derivatives","ETHF0:USTF0",1746641431689,6.3534,1791.6,1791.0,10.0494]
["bitfinex-derivatives","ETHF0:USTF0",1746641431894,3.2078,1791.5,1791.1,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1746641432093,6.1206,1791.4,1791.2,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1746641432891,6.1206,1791.4,1791.3,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1746641433097,3.2078,1791.5,1791.3,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1746641433295,5.43385156,1791.6,1791.3,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1746641433494,5.43385156,1791.6,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641433706,5.43385156,1791.6,1791.5,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1746641434201,5.43385156,1791.6,1791.5,11.539]
["bitfinex-derivatives","ETHF0:USTF0",1746641435096,4.38735156,1791.6,1791.5,11.539]
["bitfinex-derivatives","ETHF0:USTF0",1746641435397,4.38735156,1791.6,1791.5,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1746641435605,4.38735156,1791.6,1791.5,47.339]
["bitfinex-derivatives","ETHF0:USTF0",1746641436507,4.38735156,1791.6,1791.2,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1746641436800,9.312,1791.5,1791.3,6.2913]
["bitfinex-derivatives","ETHF0:USTF0",1746641437003,9.312,1791.5,1791.1,63.564]
["bitfinex-derivatives","ETHF0:USTF0",1746641437204,9.312,1791.5,1791.2,6.2913]
["bitfinex-derivatives","ETHF0:USTF0",1746641437402,6.1042,1791.5,1791.2,47.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746641437599,3.2078,1791.7,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641437898,3.2078,1791.7,1791.4,13.2926]
["bitfinex-derivatives","ETHF0:USTF0",1746641438308,9.8893,1792.2,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641438500,3.2078,1792.6,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641438805,3.2078,1792.6,1792.2,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1746641439104,3.2078,1793.1,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641439300,6.6815,1793.0,1792.6,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1746641440599,0.11152623,1793.3,1792.6,9.8318]
["bitfinex-derivatives","ETHF0:USTF0",1746641441007,0.11152623,1793.3,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641441200,0.11152623,1793.3,1793.1,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1746641441400,0.11152623,1793.3,1793.2,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1746641441601,6.73882623,1793.3,1793.2,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1746641441998,11.73882623,1793.3,1792.9,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1746641442197,3.2078,1793.0,1792.6,13.2839]
["bitfinex-derivatives","ETHF0:USTF0",1746641442403,3.2078,1793.2,1792.6,13.2839]
["bitfinex-derivatives","ETHF0:USTF0",1746641442705,9.8351,1793.2,1792.6,13.2839]
["bitfinex-derivatives","ETHF0:USTF0",1746641442905,9.8351,1793.2,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746641443103,9.8351,1793.2,1792.8,6.6609]
["bitfinex-derivatives","ETHF0:USTF0",1746641443703,9.8351,1793.2,1792.8,9.8687]
["bitfinex-derivatives","ETHF0:USTF0",1746641443901,9.8351,1793.2,1792.8,6.6609]
["bitfinex-derivatives","ETHF0:USTF0",1746641444097,0.11152623,1793.3,1792.8,6.6609]
["bitfinex-derivatives","ETHF0:USTF0",1746641444408,0.11152623,1793.3,1792.9,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1746641444606,0.11152623,1793.3,1793.0,12.7663]
["bitfinex-derivatives","ETHF0:USTF0",1746641444802,6.60212623,1793.3,1793.0,12.7663]
["bitfinex-derivatives","ETHF0:USTF0",1746641445006,0.11152623,1793.3,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641445202,0.11152623,1793.3,1793.2,6.1533]
["bitfinex-derivatives","ETHF0:USTF0",1746641445909,0.11152623,1793.3,1793.2,46.9533]
["bitfinex-derivatives","ETHF0:USTF0",1746641446810,3.31932623,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746641447010,0.11152623,1793.3,1793.2,47.411]
["bitfinex-derivatives","ETHF0:USTF0",1746641447398,3.31932623,1793.3,1793.2,47.411]
["bitfinex-derivatives","ETHF0:USTF0",1746641447602,8.31932623,1793.3,1793.2,47.411]
["bitfinex-derivatives","ETHF0:USTF0",1746641447805,8.31932623,1793.3,1792.9,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1746641448008,8.31932623,1793.3,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641448009,3.2078,1793.1,1792.4,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1746641448210,3.2078,1792.9,1792.5,47.4599]
["bitfinex-derivatives","ETHF0:USTF0",1746641448409,3.2078,1792.7,1792.5,47.4599]
["bitfinex-derivatives","ETHF0:USTF0",1746641448710,3.2078,1792.7,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746641448711,6.6064,1792.6,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746641449105,11.6064,1792.6,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641449412,3.2078,1792.2,1791.8,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1746641449616,3.2078,1792.2,1791.9,6.6599]
["bitfinex-derivatives","ETHF0:USTF0",1746641450406,3.2078,1792.4,1791.9,6.6599]
["bitfinex-derivatives","ETHF0:USTF0",1746641450608,3.2078,1792.4,1791.9,9.8677]
["bitfinex-derivatives","ETHF0:USTF0",1746641451406,3.2078,1792.4,1792.0,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1746641451606,3.2078,1792.4,1792.1,6.3283]
["bitfinex-derivatives","ETHF0:USTF0",1746641451806,3.2078,1792.9,1792.2,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1746641452003,3.2078,1792.9,1792.3,6.3283]
["bitfinex-derivatives","ETHF0:USTF0",1746641452207,6.1008,1792.8,1792.3,6.3283]
["bitfinex-derivatives","ETHF0:USTF0",1746641452913,6.1008,1792.8,1792.2,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1746641453323,6.1008,1792.8,1792.3,6.6017]
["bitfinex-derivatives","ETHF0:USTF0",1746641453615,3.2078,1792.7,1792.3,6.6017]
["bitfinex-derivatives","ETHF0:USTF0",1746641453816,6.635,1792.6,1792.3,6.6017]
["bitfinex-derivatives","ETHF0:USTF0",1746641454615,3.2078,1792.9,1792.3,6.6017]
["bitfinex-derivatives","ETHF0:USTF0",1746641454915,6.635,1792.8,1792.3,6.6017]
["bitfinex-derivatives","ETHF0:USTF0",1746641455113,6.635,1792.8,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641455314,6.635,1792.8,1792.5,6.6017]
["bitfinex-derivatives","ETHF0:USTF0",1746641455511,6.635,1792.8,1792.6,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1746641455715,3.2078,1792.9,1792.7,6.6017]
["bitfinex-derivatives","ETHF0:USTF0",1746641456016,3.2078,1793.1,1792.7,9.8095]
["bitfinex-derivatives","ETHF0:USTF0",1746641456216,3.2078,1793.1,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746641456413,3.2078,1793.1,1792.9,6.4698]
["bitfinex-derivatives","ETHF0:USTF0",1746641456615,0.11152623,1793.3,1793.0,9.8198]
["bitfinex-derivatives","ETHF0:USTF0",1746641456915,0.11152623,1793.3,1793.1,11.6443]
["bitfinex-derivatives","ETHF0:USTF0",1746641457115,0.11152623,1793.3,1793.2,6.4698]
["bitfinex-derivatives","ETHF0:USTF0",1746641457305,0.11152623,1793.3,1793.2,47.2698]
["bitfinex-derivatives","ETHF0:USTF0",1746641457511,3.2078,1793.5,1793.2,57.3589]
["bitfinex-derivatives","ETHF0:USTF0",1746641457817,7.24709968,1793.8,1793.2,60.5667]
["bitfinex-derivatives","ETHF0:USTF0",1746641458017,7.24709968,1793.8,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641458220,7.24709968,1793.8,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641458514,7.24709968,1793.8,1793.7,6.4698]
["bitfinex-derivatives","ETHF0:USTF0",1746641459806,7.24709968,1793.8,1793.7,47.2698]
["bitfinex-derivatives","ETHF0:USTF0",1746641460810,9.07051556,1794.0,1793.7,52.2698]
["bitfinex-derivatives","ETHF0:USTF0",1746641461009,7.66101555,1794.0,1793.7,47.2698]
["bitfinex-derivatives","ETHF0:USTF0",1746641461307,3.2078,1794.5,1793.8,12.9069]
["bitfinex-derivatives","ETHF0:USTF0",1746641461506,3.2078,1794.5,1793.9,16.3517]
["bitfinex-derivatives","ETHF0:USTF0",1746641461507,9.3821,1794.5,1793.9,16.3517]
["bitfinex-derivatives","ETHF0:USTF0",1746641461710,6.1743,1794.5,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641461915,6.1743,1794.5,1793.9,16.3517]
["bitfinex-derivatives","ETHF0:USTF0",1746641462126,3.2078,1794.4,1793.9,16.3517]
["bitfinex-derivatives","ETHF0:USTF0",1746641462419,3.2078,1794.4,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746641462621,6.3797,1794.3,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746641462913,3.2078,1794.4,1794.1,50.4595]
["bitfinex-derivatives","ETHF0:USTF0",1746641463314,3.2078,1794.4,1794.2,6.4517]
["bitfinex-derivatives","ETHF0:USTF0",1746641463915,8.2078,1794.4,1794.1,47.409]
["bitfinex-derivatives","ETHF0:USTF0",1746641464221,3.2078,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746641464515,5.0,1794.4,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746641464516,3.2078,1794.4,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746641464716,3.2078,1794.4,1794.2,13.0597]
["bitfinex-derivatives","ETHF0:USTF0",1746641465220,9.5875,1794.8,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641465415,9.5875,1794.8,1794.4,12.8968]
["bitfinex-derivatives","ETHF0:USTF0",1746641465807,3.2078,1794.6,1794.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746641466016,6.6336,1794.5,1794.2,12.8968]
["bitfinex-derivatives","ETHF0:USTF0",1746641466320,6.6336,1794.5,1794.2,6.2888]
["bitfinex-derivatives","ETHF0:USTF0",1746641466523,6.6336,1794.5,1794.3,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1746641466918,6.6336,1794.5,1794.4,6.2888]
["bitfinex-derivatives","ETHF0:USTF0",1746641467522,6.6336,1794.5,1794.3,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1746641468016,3.2078,1794.4,1794.3,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1746641468416,14.4572,1794.4,1794.1,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1746641468722,3.2078,1794.2,1794.1,47.407]
["bitfinex-derivatives","ETHF0:USTF0",1746641468910,3.2078,1794.5,1794.1,50.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746641469116,3.2078,1794.5,1794.2,6.7423]
["bitfinex-derivatives","ETHF0:USTF0",1746641469617,6.2494,1794.4,1794.2,6.7423]
["bitfinex-derivatives","ETHF0:USTF0",1746641469922,3.2078,1794.5,1794.2,6.7423]
["bitfinex-derivatives","ETHF0:USTF0",1746641470125,3.2078,1794.5,1794.2,11.8396]
["bitfinex-derivatives","ETHF0:USTF0",1746641470825,6.2494,1794.4,1794.2,11.8396]
["bitfinex-derivatives","ETHF0:USTF0",1746641471319,3.2078,1794.5,1794.2,11.8396]
["bitfinex-derivatives","ETHF0:USTF0",1746641471520,3.2078,1794.3,1794.2,11.8396]
["bitfinex-derivatives","ETHF0:USTF0",1746641471819,6.3935,1794.8,1794.2,11.8396]
["bitfinex-derivatives","ETHF0:USTF0",1746641471820,3.2078,1794.5,1794.2,11.8396]
["bitfinex-derivatives","ETHF0:USTF0",1746641472026,6.3935,1794.4,1794.2,11.8396]
["bitfinex-derivatives","ETHF0:USTF0",1746641472623,6.3935,1794.4,1794.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1746641473024,6.3935,1794.4,1793.5,0.44113987]
["bitfinex-derivatives","ETHF0:USTF0",1746641473025,11.3935,1794.4,1794.0,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1746641473219,9.6013,1794.4,1794.0,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1746641473522,3.2078,1794.4,1794.1,47.2963]
["bitfinex-derivatives","ETHF0:USTF0",1746641473721,3.2078,1794.4,1794.2,6.4963]
["bitfinex-derivatives","ETHF0:USTF0",1746641474318,3.2078,1794.4,1794.2,11.8301]
["bitfinex-derivatives","ETHF0:USTF0",1746641475721,3.2078,1794.7,1794.3,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1746641475924,3.2078,1794.7,1794.4,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1746641476519,6.3935,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641476723,3.2078,1795.2,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641476914,3.2078,1795.4,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641477119,3.2078,1795.4,1795.1,13.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746641477414,3.2078,1795.4,1795.2,13.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746641477615,6.3088,1795.6,1795.2,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1746641477616,9.5166,1795.6,1795.2,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1746641477824,6.3088,1795.3,1795.2,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1746641480123,11.3088,1795.3,1794.9,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1746641480329,6.3088,1795.3,1795.0,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1746641480620,9.5166,1795.3,1795.0,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1746641480827,6.3088,1795.3,1795.0,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1746641481329,6.3088,1795.3,1795.1,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1746641482219,3.2078,1795.5,1795.1,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1746641482421,3.2078,1795.5,1795.1,9.3926]
["bitfinex-derivatives","ETHF0:USTF0",1746641482619,5.0699,1795.7,1795.1,9.3926]
["bitfinex-derivatives","ETHF0:USTF0",1746641482620,6.3089,1795.6,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641482820,6.3089,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641483130,8.4247,1796.0,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641483426,6.3002,1795.9,1795.6,6.2456]
["bitfinex-derivatives","ETHF0:USTF0",1746641483621,6.3002,1795.9,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641483829,6.3002,1795.9,1795.8,47.384]
["bitfinex-derivatives","ETHF0:USTF0",1746641484029,9.508,1795.9,1795.8,47.384]
["bitfinex-derivatives","ETHF0:USTF0",1746641484222,11.3002,1795.9,1795.8,47.384]
["bitfinex-derivatives","ETHF0:USTF0",1746641484422,6.3002,1795.9,1795.8,47.384]
["bitfinex-derivatives","ETHF0:USTF0",1746641484626,11.3002,1795.9,1795.8,47.384]
["bitfinex-derivatives","ETHF0:USTF0",1746641484816,6.3002,1795.9,1795.8,41.91354]
["bitfinex-derivatives","ETHF0:USTF0",1746641486125,8.4819,1796.4,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746641486325,6.2365,1796.1,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641486529,6.2365,1796.1,1795.9,9.5144]
["bitfinex-derivatives","ETHF0:USTF0",1746641488229,6.2365,1796.1,1795.9,6.3066]
["bitfinex-derivatives","ETHF0:USTF0",1746641488429,6.2365,1796.1,1795.9,9.5144]
["bitfinex-derivatives","ETHF0:USTF0",1746641488630,6.2365,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746641489930,6.2365,1796.1,1796.0,7.82671]
["bitfinex-derivatives","ETHF0:USTF0",1746641490331,6.2365,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746641491131,14.4443,1796.1,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746641491331,9.4443,1796.1,1795.7,9.36498]
["bitfinex-derivatives","ETHF0:USTF0",1746641491531,6.2365,1796.1,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641491729,6.2365,1796.1,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746641491930,6.2365,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746641495532,11.2365,1796.1,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641495836,3.2078,1795.8,1795.6,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1746641496029,6.6829,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746641496229,6.6829,1795.7,1795.6,47.381]
["bitfinex-derivatives","ETHF0:USTF0",1746641496933,6.6829,1795.7,1795.3,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1746641497135,6.6829,1795.7,1795.3,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1746641497324,6.6829,1795.7,1795.4,47.4451]
["bitfinex-derivatives","ETHF0:USTF0",1746641497936,6.6829,1795.7,1795.4,50.6529]
["bitfinex-derivatives","ETHF0:USTF0",1746641499338,6.6829,1795.7,1795.6,4.32146]
["bitfinex-derivatives","ETHF0:USTF0",1746641499724,6.6829,1795.7,1795.6,10.84816]
["bitfinex-derivatives","ETHF0:USTF0",1746641499929,3.2078,1796.2,1795.8,2.78377]
["bitfinex-derivatives","ETHF0:USTF0",1746641500132,6.6319,1796.1,1796.0,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1746641500425,6.6319,1796.1,1795.6,6.5267]
["bitfinex-derivatives","ETHF0:USTF0",1746641500622,3.2078,1795.8,1795.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746641500832,6.6319,1795.7,1795.4,50.5888]
["bitfinex-derivatives","ETHF0:USTF0",1746641501737,6.6319,1795.7,1795.5,6.1993]
["bitfinex-derivatives","ETHF0:USTF0",1746641501929,6.6319,1795.7,1795.4,50.5888]
["bitfinex-derivatives","ETHF0:USTF0",1746641502632,6.6319,1795.7,1795.4,47.381]
["bitfinex-derivatives","ETHF0:USTF0",1746641502837,6.6319,1795.7,1795.5,6.1993]
["bitfinex-derivatives","ETHF0:USTF0",1746641503137,3.2078,1795.8,1795.5,6.1993]
["bitfinex-derivatives","ETHF0:USTF0",1746641504026,3.2078,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746641504230,6.4551,1796.1,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746641504231,6.4551,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746641504829,11.4551,1796.1,1795.9,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1746641505034,9.6629,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746641505432,14.6629,1796.1,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641505640,9.6629,1796.1,1795.6,12.12215]
["bitfinex-derivatives","ETHF0:USTF0",1746641505849,9.6629,1796.1,1795.6,9.33802]
["bitfinex-derivatives","ETHF0:USTF0",1746641506134,3.2078,1795.8,1795.6,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1746641506333,6.207,1795.7,1795.5,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1746641506539,8.4211,1795.6,1795.2,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1746641506739,4.32165,1795.3,1795.0,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1746641507037,10.0719,1795.6,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746641507038,3.2078,1795.1,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746641507237,3.2078,1795.1,1794.9,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1746641507441,17.26685,1795.0,1794.8,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1746641507634,3.2078,1794.9,1794.7,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746641507830,6.1959,1794.8,1794.7,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746641508136,6.1959,1794.8,1794.4,11.06695712]
["bitfinex-derivatives","ETHF0:USTF0",1746641508336,3.2078,1794.6,1794.5,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1746641508538,4.32209,1794.6,1794.4,12.18132712]
["bitfinex-derivatives","ETHF0:USTF0",1746641508735,6.1959,1794.5,1794.4,11.06695712]
["bitfinex-derivatives","ETHF0:USTF0",1746641508935,6.1959,1794.5,1794.4,12.18136712]
["bitfinex-derivatives","ETHF0:USTF0",1746641509242,11.1959,1794.5,1794.4,12.18136712]
["bitfinex-derivatives","ETHF0:USTF0",1746641509645,11.1959,1794.5,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746641510338,12.31024,1794.5,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746641510546,11.1959,1794.5,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746641510843,11.1959,1794.5,1793.8,43.58684]
["bitfinex-derivatives","ETHF0:USTF0",1746641511039,3.2078,1794.1,1794.0,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1746641512137,3.2078,1794.1,1793.9,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1746641512340,6.5343,1794.0,1793.8,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1746641512540,3.2078,1793.9,1793.8,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1746641512741,6.5343,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746641513644,5.1566,1794.4,1794.3,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1746641514237,11.6661,1794.4,1794.3,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1746641514647,12.78051,1794.4,1794.3,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1746641514844,16.6661,1794.4,1794.3,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1746641515045,16.6661,1794.4,1793.9,2.78674]
["bitfinex-derivatives","ETHF0:USTF0",1746641515346,3.2078,1794.3,1794.1,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1746641515549,11.8376,1794.2,1794.1,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1746641516135,11.8376,1794.2,1793.8,2.78689]
["bitfinex-derivatives","ETHF0:USTF0",1746641516340,3.2078,1793.9,1793.8,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1746641516646,3.2078,1793.9,1793.4,5.04658]
["bitfinex-derivatives","ETHF0:USTF0",1746641516848,4.32269,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746641517348,10.53709,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746641517544,6.2144,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746641519951,6.2144,1793.7,1793.4,2.25905]
["bitfinex-derivatives","ETHF0:USTF0",1746641520249,3.2078,1793.5,1793.4,3.37403]
["bitfinex-derivatives","ETHF0:USTF0",1746641520443,4.32277,1793.5,1793.4,2.25905]
["bitfinex-derivatives","ETHF0:USTF0",1746641520648,2.78815,1793.1,1792.3,43.58923]
["bitfinex-derivatives","ETHF0:USTF0",1746641520857,10.2431,1793.0,1792.7,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1746641521044,6.186,1792.9,1792.8,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1746641521238,9.3938,1792.9,1792.3,6.5991]
["bitfinex-derivatives","ETHF0:USTF0",1746641521444,3.2078,1792.5,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641521652,6.186,1792.4,1792.1,9.8069]
["bitfinex-derivatives","ETHF0:USTF0",1746641521843,4.32352,1792.3,1791.7,11.86281376]
["bitfinex-derivatives","ETHF0:USTF0",1746641522150,3.2078,1792.1,1791.6,11.06695712]
["bitfinex-derivatives","ETHF0:USTF0",1746641522347,3.2078,1791.9,1791.6,11.06695712]
["bitfinex-derivatives","ETHF0:USTF0",1746641522650,6.186,1791.8,1791.6,11.06695712]
["bitfinex-derivatives","ETHF0:USTF0",1746641522952,3.2078,1791.7,1791.6,11.06695712]
["bitfinex-derivatives","ETHF0:USTF0",1746641523151,1.11609,1791.7,1791.6,11.06695712]
["bitfinex-derivatives","ETHF0:USTF0",1746641523449,3.2078,1791.7,1791.6,11.06695712]
["bitfinex-derivatives","ETHF0:USTF0",1746641523648,8.2078,1791.7,1791.6,11.06695712]
["bitfinex-derivatives","ETHF0:USTF0",1746641523953,9.32389,1791.7,1791.6,11.06695712]
["bitfinex-derivatives","ETHF0:USTF0",1746641524141,15.53339,1791.7,1791.6,11.06695712]
["bitfinex-derivatives","ETHF0:USTF0",1746641524338,1.11621,1791.5,1791.4,14.75594282]
["bitfinex-derivatives","ETHF0:USTF0",1746641524544,10.88701,1791.5,1791.4,14.75594282]
["bitfinex-derivatives","ETHF0:USTF0",1746641524745,15.88701,1791.5,1791.4,14.75594282]
["bitfinex-derivatives","ETHF0:USTF0",1746641525257,1.11627,1791.4,1791.3,12.62360544]
["bitfinex-derivatives","ETHF0:USTF0",1746641525746,9.7708,1791.5,1791.3,12.62360544]
["bitfinex-derivatives","ETHF0:USTF0",1746641526152,3.2078,1791.5,1791.3,17.62360544]
["bitfinex-derivatives","ETHF0:USTF0",1746641526346,1.11592,1792.0,1791.4,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1746641526549,3.2078,1791.7,1791.4,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1746641527145,1.11585,1792.1,1791.4,11.774]
["bitfinex-derivatives","ETHF0:USTF0",1746641527353,4.32365,1792.1,1791.4,9.9818]
["bitfinex-derivatives","ETHF0:USTF0",1746641527550,1.11593,1792.0,1791.4,9.9818]
["bitfinex-derivatives","ETHF0:USTF0",1746641527756,3.2078,1792.1,1791.4,9.9818]
["bitfinex-derivatives","ETHF0:USTF0",1746641527951,3.2078,1792.1,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641528247,4.32368,1792.1,1791.7,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1746641528452,6.5159,1792.0,1791.7,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1746641528851,3.2078,1792.1,1791.7,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1746641529048,3.2078,1791.9,1791.3,15.83140544]
["bitfinex-derivatives","ETHF0:USTF0",1746641529250,7.44082,1791.8,1791.4,6.8287]
["bitfinex-derivatives","ETHF0:USTF0",1746641529450,1.11617,1791.6,1791.4,6.8287]
["bitfinex-derivatives","ETHF0:USTF0",1746641529753,3.2078,1791.7,1791.4,6.8287]
["bitfinex-derivatives","ETHF0:USTF0",1746641530057,4.32403,1791.5,1791.3,12.62360544]
["bitfinex-derivatives","ETHF0:USTF0",1746641530255,1.11627,1791.4,1791.3,12.62360544]
["bitfinex-derivatives","ETHF0:USTF0",1746641530446,7.44107,1791.4,1791.3,12.62360544]
["bitfinex-derivatives","ETHF0:USTF0",1746641530648,6.3248,1791.4,1791.3,12.62360544]
["bitfinex-derivatives","ETHF0:USTF0",1746641530849,3.2078,1791.5,1791.3,12.62360544]
["bitfinex-derivatives","ETHF0:USTF0",1746641531044,3.2078,1791.5,1791.4,6.8287]
["bitfinex-derivatives","ETHF0:USTF0",1746641531245,7.44095,1791.6,1791.4,6.8287]
["bitfinex-derivatives","ETHF0:USTF0",1746641531451,6.3248,1791.6,1791.3,12.62360544]
["bitfinex-derivatives","ETHF0:USTF0",1746641531648,4.32407,1791.4,1791.3,12.62360544]
["bitfinex-derivatives","ETHF0:USTF0",1746641531857,9.32407,1791.4,1791.3,9.41580544]
["bitfinex-derivatives","ETHF0:USTF0",1746641532052,9.42671925,1791.4,1791.3,9.41580544]
["bitfinex-derivatives","ETHF0:USTF0",1746641532452,9.32407,1791.4,1791.3,9.41580544]
["bitfinex-derivatives","ETHF0:USTF0",1746641533466,9.42672091,1791.4,1791.3,9.41580544]
["bitfinex-derivatives","ETHF0:USTF0",1746641533652,1.1164,1791.2,1791.1,44.60769126]
["bitfinex-derivatives","ETHF0:USTF0",1746641533853,10.8932,1791.2,1791.1,44.60769126]
["bitfinex-derivatives","ETHF0:USTF0",1746641534056,1.11652,1791.0,1790.9,24.40532995]
["bitfinex-derivatives","ETHF0:USTF0",1746641534361,4.32432,1791.0,1790.9,16.37342995]
["bitfinex-derivatives","ETHF0:USTF0",1746641534553,3.2078,1791.0,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641534860,3.2078,1790.8,1790.5,5.86015544]
["bitfinex-derivatives","ETHF0:USTF0",1746641535054,7.37141,1790.7,1790.6,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1746641535250,7.37141,1790.7,1790.5,12.10075544]
["bitfinex-derivatives","ETHF0:USTF0",1746641535460,7.37141,1790.7,1790.6,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1746641535660,4.32448,1790.8,1790.7,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1746641535869,1.11671,1790.7,1790.6,6.97688544]
["bitfinex-derivatives","ETHF0:USTF0",1746641536160,3.2078,1790.8,1790.5,6.2406]
["bitfinex-derivatives","ETHF0:USTF0",1746641536161,3.2078,1790.8,1790.5,12.10075544]
["bitfinex-derivatives","ETHF0:USTF0",1746641536349,1.11674,1790.7,1790.5,12.10075544]
["bitfinex-derivatives","ETHF0:USTF0",1746641536553,1.11677,1790.6,1790.5,12.10075544]
["bitfinex-derivatives","ETHF0:USTF0",1746641536749,4.32447,1790.8,1790.6,5.86015544]
["bitfinex-derivatives","ETHF0:USTF0",1746641536954,3.2078,1790.8,1790.7,12.10075544]
["bitfinex-derivatives","ETHF0:USTF0",1746641537156,3.2078,1790.8,1790.7,23.26675544]
["bitfinex-derivatives","ETHF0:USTF0",1746641537453,4.32445,1790.8,1790.7,6.2406]
["bitfinex-derivatives","ETHF0:USTF0",1746641537653,1.11685,1790.5,1790.3,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1746641537855,1.11679,1790.6,1790.5,5.86015544]
["bitfinex-derivatives","ETHF0:USTF0",1746641538057,3.2078,1790.6,1790.5,17.9135]
["bitfinex-derivatives","ETHF0:USTF0",1746641538260,3.2078,1790.8,1790.5,23.77365544]
["bitfinex-derivatives","ETHF0:USTF0",1746641538560,4.32446,1790.8,1790.7,5.86015544]
["bitfinex-derivatives","ETHF0:USTF0",1746641538760,4.32446,1790.8,1790.5,17.9135]
["bitfinex-derivatives","ETHF0:USTF0",1746641538761,4.32446,1790.8,1790.5,6.7475]
["bitfinex-derivatives","ETHF0:USTF0",1746641538959,1.11674,1790.7,1790.6,5.86015544]
["bitfinex-derivatives","ETHF0:USTF0",1746641539557,1.11677,1790.6,1790.5,6.7475]
["bitfinex-derivatives","ETHF0:USTF0",1746641539961,4.32457,1790.6,1790.5,6.7475]
["bitfinex-derivatives","ETHF0:USTF0",1746641540161,1.11677,1790.6,1790.5,6.7475]
["bitfinex-derivatives","ETHF0:USTF0",1746641540461,1.11677,1790.6,1790.5,12.60765544]
["bitfinex-derivatives","ETHF0:USTF0",1746641540661,7.40745,1790.7,1790.5,12.60765544]
["bitfinex-derivatives","ETHF0:USTF0",1746641540858,3.2078,1790.8,1790.6,5.86015544]
["bitfinex-derivatives","ETHF0:USTF0",1746641541162,3.2078,1791.2,1790.7,23.55805544]
["bitfinex-derivatives","ETHF0:USTF0",1746641541363,9.9747,1791.6,1791.1,19.64175566]
["bitfinex-derivatives","ETHF0:USTF0",1746641541566,1.21894091,1791.4,1791.2,5.26795566]
["bitfinex-derivatives","ETHF0:USTF0",1746641541864,1.11634,1791.3,1791.2,5.26795566]
["bitfinex-derivatives","ETHF0:USTF0",1746641542456,3.31045091,1791.4,1791.2,16.43395566]
["bitfinex-derivatives","ETHF0:USTF0",1746641542750,3.31045091,1791.4,1791.3,16.43395566]
["bitfinex-derivatives","ETHF0:USTF0",1746641542955,0.10265091,1791.4,1791.3,16.43395566]
["bitfinex-derivatives","ETHF0:USTF0",1746641543258,0.10265091,1791.4,1791.3,6.46263822]
["bitfinex-derivatives","ETHF0:USTF0",1746641544161,1.1164,1791.3,1791.0,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1746641544362,4.32426,1791.1,1791.0,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1746641544558,0.10265091,1791.4,1791.0,11.63283822]
["bitfinex-derivatives","ETHF0:USTF0",1746641544757,10.0213,1791.3,1791.1,13.05043822]
["bitfinex-derivatives","ETHF0:USTF0",1746641545057,12.8122,1791.3,1790.8,5.0723]
["bitfinex-derivatives","ETHF0:USTF0",1746641545263,1.11641,1791.2,1790.9,13.05043822]
["bitfinex-derivatives","ETHF0:USTF0",1746641545465,1.11641,1791.2,1791.1,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1746641545758,2.79101,1791.2,1790.9,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1746641545956,1.11658,1790.9,1790.8,5.0723]
["bitfinex-derivatives","ETHF0:USTF0",1746641546163,1.11658,1790.9,1790.8,6.18889]
["bitfinex-derivatives","ETHF0:USTF0",1746641546462,4.32438,1791.0,1790.8,5.0723]
["bitfinex-derivatives","ETHF0:USTF0",1746641546760,6.8135,1791.1,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641547061,6.8135,1791.1,1790.2,2.79241]
["bitfinex-derivatives","ETHF0:USTF0",1746641547062,2.79209,1790.5,1789.8,3.22804]
["bitfinex-derivatives","ETHF0:USTF0",1746641547255,1.11699,1790.3,1790.1,6.46263822]
["bitfinex-derivatives","ETHF0:USTF0",1746641547456,1.11699,1790.3,1790.2,6.3683]
["bitfinex-derivatives","ETHF0:USTF0",1746641547854,3.2078,1790.3,1790.2,12.83093822]
["bitfinex-derivatives","ETHF0:USTF0",1746641548054,1.11688,1790.5,1790.2,12.83093822]
["bitfinex-derivatives","ETHF0:USTF0",1746641548263,1.11679,1790.6,1790.5,6.46263822]
["bitfinex-derivatives","ETHF0:USTF0",1746641548652,4.32456,1790.7,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641548857,14.50959,1790.8,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641549057,1.11671,1790.7,1790.6,6.46263822]
["bitfinex-derivatives","ETHF0:USTF0",1746641549357,10.0607,1790.9,1790.6,6.46263822]
["bitfinex-derivatives","ETHF0:USTF0",1746641549558,3.2078,1791.2,1790.8,6.46263822]
["bitfinex-derivatives","ETHF0:USTF0",1746641549759,1.11649,1791.1,1790.9,6.46263822]
["bitfinex-derivatives","ETHF0:USTF0",1746641549960,6.54,1791.3,1791.1,6.46263822]
["bitfinex-derivatives","ETHF0:USTF0",1746641550256,6.54,1791.3,1790.9,6.46263822]
["bitfinex-derivatives","ETHF0:USTF0",1746641550457,1.11652,1791.0,1790.6,4.9907]
["bitfinex-derivatives","ETHF0:USTF0",1746641550661,3.2078,1790.9,1790.5,9.87257531]
["bitfinex-derivatives","ETHF0:USTF0",1746641551062,3.31045091,1791.4,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641551365,3.2078,1791.8,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641551568,3.2078,1791.8,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641552068,3.2078,1791.8,1791.4,9.7478]
["bitfinex-derivatives","ETHF0:USTF0",1746641552465,3.63598784,1792.4,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641552466,4.75167784,1792.4,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641552661,4.75165784,1792.4,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641552861,3.63598784,1792.4,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641553060,3.63598784,1792.4,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641553263,3.63598784,1792.4,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641553463,7.95948784,1792.4,1792.0,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1746641553763,3.2078,1792.1,1791.6,9.7478]
["bitfinex-derivatives","ETHF0:USTF0",1746641553967,6.84378784,1792.4,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641554165,3.63598784,1792.4,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641554469,3.2078,1792.3,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641554671,3.63598784,1792.4,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641554867,3.2078,1792.7,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641555075,3.2078,1792.6,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641555471,3.2078,1792.6,1792.0,8.5246]
["bitfinex-derivatives","ETHF0:USTF0",1746641555673,3.2078,1792.5,1792.0,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1746641555867,10.52854,1792.5,1792.0,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1746641556270,1.11567,1792.4,1792.0,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1746641556767,3.2078,1792.5,1792.0,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1746641556968,3.2078,1792.5,1792.1,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1746641557168,1.11545,1792.8,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641557682,4.32316,1792.9,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641557974,3.2078,1792.9,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641558482,3.2078,1792.6,1792.1,9.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746641558671,3.2078,1792.6,1792.2,5.3003]
["bitfinex-derivatives","ETHF0:USTF0",1746641559665,4.32335,1792.6,1792.2,5.3003]
["bitfinex-derivatives","ETHF0:USTF0",1746641559870,3.2078,1792.3,1792.2,5.3003]
["bitfinex-derivatives","ETHF0:USTF0",1746641560265,3.2078,1792.3,1792.0,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1746641561271,1.11573,1792.3,1792.0,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1746641561471,4.32353,1792.3,1792.0,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1746641561678,4.32368,1792.1,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641561879,3.2078,1792.1,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641562779,9.7169,1792.5,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641563077,3.2078,1792.3,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641563270,1.11565,1792.4,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641563576,9.7169,1792.5,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641563577,3.2078,1792.5,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641563881,3.2078,1792.5,1792.1,11.6611]
["bitfinex-derivatives","ETHF0:USTF0",1746641564379,3.2078,1792.5,1792.2,5.2538]
["bitfinex-derivatives","ETHF0:USTF0",1746641564679,6.84378784,1792.5,1792.2,5.2538]
["bitfinex-derivatives","ETHF0:USTF0",1746641565375,6.84378784,1792.5,1792.3,6.2231]
["bitfinex-derivatives","ETHF0:USTF0",1746641566886,7.95937784,1792.5,1792.3,6.2231]
["bitfinex-derivatives","ETHF0:USTF0",1746641567088,13.46558784,1792.5,1792.3,6.2231]
["bitfinex-derivatives","ETHF0:USTF0",1746641567682,6.84378784,1792.5,1792.3,6.2231]
["bitfinex-derivatives","ETHF0:USTF0",1746641568285,3.2078,1792.5,1792.3,6.2231]
["bitfinex-derivatives","ETHF0:USTF0",1746641569488,6.6575,1792.4,1792.1,11.6611]
["bitfinex-derivatives","ETHF0:USTF0",1746641569687,6.6575,1792.4,1792.2,6.6746]
["bitfinex-derivatives","ETHF0:USTF0",1746641569985,3.2078,1792.5,1792.2,6.6746]
["bitfinex-derivatives","ETHF0:USTF0",1746641570285,3.2078,1792.5,1792.2,11.9765]
["bitfinex-derivatives","ETHF0:USTF0",1746641570886,6.6575,1792.4,1792.2,11.9765]
["bitfinex-derivatives","ETHF0:USTF0",1746641571187,3.2078,1792.5,1792.2,11.9765]
["bitfinex-derivatives","ETHF0:USTF0",1746641574286,3.2078,1792.5,1792.2,2.01317601]
["bitfinex-derivatives","ETHF0:USTF0",1746641574588,3.63598784,1792.8,1792.2,7.01317601]
["bitfinex-derivatives","ETHF0:USTF0",1746641574782,10.41488784,1792.8,1792.2,2.01317601]
["bitfinex-derivatives","ETHF0:USTF0",1746641575886,3.63598784,1792.8,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641576090,3.63598784,1792.8,1792.6,11.3247]
["bitfinex-derivatives","ETHF0:USTF0",1746641576587,3.63598784,1792.8,1792.6,52.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746641576987,5.42265045,1792.9,1792.6,57.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746641577194,5.42265045,1792.9,1792.6,52.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746641577383,5.42265045,1792.9,1792.7,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1746641577585,7.21188492,1793.1,1792.8,8.2119]
["bitfinex-derivatives","ETHF0:USTF0",1746641577795,7.21188492,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641578089,10.85575981,1793.6,1793.0,14.7058]
["bitfinex-derivatives","ETHF0:USTF0",1746641578286,10.85575981,1793.6,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641578490,10.85575981,1793.6,1793.4,6.7921]
["bitfinex-derivatives","ETHF0:USTF0",1746641578990,9.5911,1793.8,1793.4,13.2891]
["bitfinex-derivatives","ETHF0:USTF0",1746641579190,3.2078,1793.6,1793.4,13.2891]
["bitfinex-derivatives","ETHF0:USTF0",1746641579381,6.3833,1793.5,1793.4,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1746641579987,6.3833,1793.5,1793.2,47.5921]
["bitfinex-derivatives","ETHF0:USTF0",1746641580193,6.3833,1793.7,1793.2,6.7921]
["bitfinex-derivatives","ETHF0:USTF0",1746641580395,3.2078,1793.6,1793.2,6.7921]
["bitfinex-derivatives","ETHF0:USTF0",1746641580595,6.6823,1793.5,1793.2,6.7921]
["bitfinex-derivatives","ETHF0:USTF0",1746641580893,3.2078,1793.4,1793.1,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1746641581095,6.6823,1793.3,1793.1,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1746641581689,3.2078,1793.2,1793.1,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1746641581891,1.11526,1793.1,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641582194,11.6721,1793.1,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641582396,11.6721,1793.1,1792.8,6.7093]
["bitfinex-derivatives","ETHF0:USTF0",1746641582996,6.6823,1793.1,1792.8,6.7093]
["bitfinex-derivatives","ETHF0:USTF0",1746641583393,3.2078,1793.2,1792.8,6.7093]
["bitfinex-derivatives","ETHF0:USTF0",1746641583593,6.4555,1793.4,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641583898,3.2078,1793.8,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641584096,9.6633,1793.8,1793.4,6.8386]
["bitfinex-derivatives","ETHF0:USTF0",1746641584493,9.6633,1793.8,1793.4,12.1212]
["bitfinex-derivatives","ETHF0:USTF0",1746641584698,10.77808,1793.8,1793.4,6.8386]
["bitfinex-derivatives","ETHF0:USTF0",1746641585009,9.6633,1793.8,1793.4,6.8386]
["bitfinex-derivatives","ETHF0:USTF0",1746641585500,3.2078,1793.5,1793.2,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1746641585689,6.4555,1793.4,1793.2,13.3346]
["bitfinex-derivatives","ETHF0:USTF0",1746641585891,3.2078,1793.3,1792.9,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1746641586191,3.2078,1793.1,1792.8,6.8386]
["bitfinex-derivatives","ETHF0:USTF0",1746641586391,5.2366,1793.7,1792.6,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1746641586392,3.2078,1792.9,1792.6,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1746641586591,6.5771,1792.8,1792.6,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1746641587195,6.5771,1792.8,1792.6,6.2496]
["bitfinex-derivatives","ETHF0:USTF0",1746641587396,6.5771,1792.8,1792.3,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746641587603,6.5771,1792.8,1792.4,6.2496]
["bitfinex-derivatives","ETHF0:USTF0",1746641588099,6.5771,1792.8,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641588302,3.2078,1792.9,1792.6,6.2496]
["bitfinex-derivatives","ETHF0:USTF0",1746641588592,3.2078,1793.1,1792.7,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1746641588792,5.2373,1793.5,1792.8,6.2496]
["bitfinex-derivatives","ETHF0:USTF0",1746641588991,9.7849,1793.4,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641589194,3.2078,1794.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641589395,6.5771,1794.0,1793.3,6.2496]
["bitfinex-derivatives","ETHF0:USTF0",1746641589602,6.5771,1794.0,1793.3,14.7475]
["bitfinex-derivatives","ETHF0:USTF0",1746641589800,6.5771,1794.0,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641590099,6.5771,1794.0,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641590402,6.5771,1794.0,1793.8,6.2179]
["bitfinex-derivatives","ETHF0:USTF0",1746641592799,3.2078,1794.3,1793.8,6.2179]
["bitfinex-derivatives","ETHF0:USTF0",1746641593096,3.2078,1794.3,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641593296,6.3466,1794.4,1794.0,13.3756]
["bitfinex-derivatives","ETHF0:USTF0",1746641593498,6.3466,1794.4,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746641593698,6.3466,1794.4,1794.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746641593902,3.2078,1794.5,1794.2,6.8816]
["bitfinex-derivatives","ETHF0:USTF0",1746641594904,9.5544,1794.8,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641595106,9.5544,1794.8,1794.4,6.8816]
["bitfinex-derivatives","ETHF0:USTF0",1746641595305,3.2078,1794.6,1794.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746641595500,6.3466,1794.5,1794.1,50.8894]
["bitfinex-derivatives","ETHF0:USTF0",1746641595710,3.2078,1794.8,1794.2,6.3911]
["bitfinex-derivatives","ETHF0:USTF0",1746641596006,9.5246,1794.8,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641596201,9.5246,1794.8,1794.5,6.3911]
["bitfinex-derivatives","ETHF0:USTF0",1746641596403,10.85575981,1795.0,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641596606,10.85575981,1795.0,1794.7,6.3911]
["bitfinex-derivatives","ETHF0:USTF0",1746641596801,10.85575981,1795.0,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641597309,10.85575981,1795.0,1794.9,6.3911]
["bitfinex-derivatives","ETHF0:USTF0",1746641597810,10.85575981,1795.0,1794.8,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1746641598104,10.85575981,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641598408,10.85575981,1795.0,1794.9,9.5989]
["bitfinex-derivatives","ETHF0:USTF0",1746641599212,10.85575981,1795.0,1794.9,14.5989]
["bitfinex-derivatives","ETHF0:USTF0",1746641599711,10.85575981,1795.0,1794.9,9.5989]
["bitfinex-derivatives","ETHF0:USTF0",1746641599913,10.85575981,1795.0,1794.9,14.5989]
["bitfinex-derivatives","ETHF0:USTF0",1746641600412,12.66505311,1795.2,1794.9,14.5989]
["bitfinex-derivatives","ETHF0:USTF0",1746641600608,12.66505311,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641601310,12.66505311,1795.2,1795.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746641601714,14.47434642,1795.3,1795.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746641602010,16.28363972,1795.4,1795.2,18.0019]
["bitfinex-derivatives","ETHF0:USTF0",1746641602217,16.28363972,1795.4,1795.3,8.2064]
["bitfinex-derivatives","ETHF0:USTF0",1746641603507,13.49809337,1795.4,1795.3,13.2064]
["bitfinex-derivatives","ETHF0:USTF0",1746641603711,10.71254702,1795.4,1795.3,13.2064]
["bitfinex-derivatives","ETHF0:USTF0",1746641603908,5.14145432,1795.4,1795.3,13.2064]
["bitfinex-derivatives","ETHF0:USTF0",1746641604111,5.14145432,1795.4,1795.3,8.2064]
["bitfinex-derivatives","ETHF0:USTF0",1746641604609,17.57189735,1795.5,1795.3,8.2064]
["bitfinex-derivatives","ETHF0:USTF0",1746641604810,17.57189735,1795.5,1795.4,6.4884]
["bitfinex-derivatives","ETHF0:USTF0",1746641606917,6.8457,1796.0,1795.4,6.4884]
["bitfinex-derivatives","ETHF0:USTF0",1746641607122,6.8457,1796.0,1795.4,9.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746641607318,6.8457,1796.0,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641607512,6.8457,1796.0,1795.6,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1746641607713,11.7571,1796.0,1795.7,0.11137717]
["bitfinex-derivatives","ETHF0:USTF0",1746641607915,11.7571,1796.0,1795.7,6.71257717]
["bitfinex-derivatives","ETHF0:USTF0",1746641608310,11.7571,1796.0,1795.7,0.11137717]
["bitfinex-derivatives","ETHF0:USTF0",1746641608716,3.2078,1795.9,1795.7,0.11137717]
["bitfinex-derivatives","ETHF0:USTF0",1746641608914,6.6703,1795.8,1795.7,0.11137717]
["bitfinex-derivatives","ETHF0:USTF0",1746641610912,11.6703,1795.8,1795.7,0.11137717]
["bitfinex-derivatives","ETHF0:USTF0",1746641611315,12.78384,1795.8,1795.3,9.6548]
["bitfinex-derivatives","ETHF0:USTF0",1746641611522,3.2078,1795.7,1795.3,9.6548]
["bitfinex-derivatives","ETHF0:USTF0",1746641611820,6.4395,1795.6,1795.3,9.6548]
["bitfinex-derivatives","ETHF0:USTF0",1746641612413,6.4395,1795.6,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641613122,6.4395,1795.6,1795.4,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1746641613422,6.4395,1795.6,1795.5,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1746641613926,11.4395,1795.6,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746641614116,5.2137,1795.5,1795.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746641614421,6.3653,1795.4,1795.1,50.92]
["bitfinex-derivatives","ETHF0:USTF0",1746641614613,6.3653,1795.4,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641615223,3.2078,1795.3,1795.0,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1746641615419,6.3653,1795.4,1794.7,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1746641615420,3.2078,1795.1,1794.7,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1746641615616,3.2078,1794.9,1794.5,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1746641615926,6.3653,1794.8,1794.5,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1746641616619,9.5731,1794.8,1794.5,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1746641617223,6.3653,1794.8,1794.5,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1746641617618,6.3653,1794.8,1794.5,13.3634]
["bitfinex-derivatives","ETHF0:USTF0",1746641618724,5.2758,1795.3,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641618924,6.4161,1794.9,1794.5,13.3634]
["bitfinex-derivatives","ETHF0:USTF0",1746641619128,6.4161,1794.9,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641620122,6.4161,1794.9,1794.5,9.6538]
["bitfinex-derivatives","ETHF0:USTF0",1746641620326,6.4161,1794.9,1794.5,16.5368]
["bitfinex-derivatives","ETHF0:USTF0",1746641620526,6.4161,1794.9,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641622019,3.2078,1794.8,1794.4,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1746641624526,9.5237,1794.7,1794.4,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1746641624726,5.1978,1794.6,1794.4,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1746641624925,6.3713,1794.5,1794.4,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1746641625829,6.3713,1794.5,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746641626031,6.3713,1794.5,1794.1,15.9017]
["bitfinex-derivatives","ETHF0:USTF0",1746641626228,6.3713,1794.5,1794.1,9.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746641626430,6.3713,1794.5,1793.4,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1746641626431,10.69348,1794.5,1793.8,9.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746641626629,9.5791,1794.5,1793.8,9.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746641627025,10.69345,1794.5,1793.8,9.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746641627336,9.5791,1794.5,1793.8,9.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746641627526,7.48567,1794.5,1793.8,9.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746641627834,3.2078,1794.4,1793.8,9.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746641628031,3.2078,1794.2,1793.8,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1746641628331,14.2894,1794.1,1793.5,56.8465]
["bitfinex-derivatives","ETHF0:USTF0",1746641628633,6.2485,1794.1,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641628838,6.2485,1794.1,1793.9,9.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746641629027,6.2485,1794.1,1794.0,6.4317]
["bitfinex-derivatives","ETHF0:USTF0",1746641629643,5.0153,1794.5,1794.0,6.4317]
["bitfinex-derivatives","ETHF0:USTF0",1746641629831,6.254,1794.4,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641630132,4.8905,1794.7,1794.2,6.4151]
["bitfinex-derivatives","ETHF0:USTF0",1746641630333,6.254,1794.5,1794.3,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1746641630926,4.8905,1794.7,1794.4,9.6229]
["bitfinex-derivatives","ETHF0:USTF0",1746641631134,6.254,1794.7,1794.4,9.6229]
["bitfinex-derivatives","ETHF0:USTF0",1746641631727,3.2078,1795.0,1794.4,9.6229]
["bitfinex-derivatives","ETHF0:USTF0",1746641631929,6.254,1794.9,1794.4,19.5175]
["bitfinex-derivatives","ETHF0:USTF0",1746641632530,4.9407,1795.2,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641632730,11.3295,1795.2,1794.9,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1746641632936,11.3295,1795.2,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746641633132,11.3295,1795.2,1795.0,47.7012]
["bitfinex-derivatives","ETHF0:USTF0",1746641633436,3.2078,1795.4,1795.0,47.7012]
["bitfinex-derivatives","ETHF0:USTF0",1746641633836,6.3888,1795.3,1795.0,47.7012]
["bitfinex-derivatives","ETHF0:USTF0",1746641634331,6.3888,1795.3,1795.1,9.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746641634838,6.3888,1795.3,1795.1,13.3092]
["bitfinex-derivatives","ETHF0:USTF0",1746641635334,6.3888,1795.3,1795.2,6.9012]
["bitfinex-derivatives","ETHF0:USTF0",1746641636735,6.3888,1795.3,1795.1,9.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746641637434,9.5966,1795.3,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641637629,3.2078,1795.1,1794.7,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1746641637829,6.6553,1795.0,1794.7,13.1119]
["bitfinex-derivatives","ETHF0:USTF0",1746641638035,6.6553,1795.0,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746641638426,3.2078,1794.9,1794.7,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1746641638629,3.2078,1794.9,1794.8,6.7535]
["bitfinex-derivatives","ETHF0:USTF0",1746641638932,3.2078,1794.9,1794.7,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1746641639134,6.6955,1794.8,1794.7,13.1605]
["bitfinex-derivatives","ETHF0:USTF0",1746641639336,3.2078,1795.6,1794.7,18.1605]
["bitfinex-derivatives","ETHF0:USTF0",1746641639535,6.6955,1795.5,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641639736,6.6955,1795.5,1795.1,6.7535]
["bitfinex-derivatives","ETHF0:USTF0",1746641639937,12.0114,1795.5,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641640235,3.2078,1795.3,1795.0,6.7535]
["bitfinex-derivatives","ETHF0:USTF0",1746641640439,8.5237,1795.5,1795.0,6.7535]
["bitfinex-derivatives","ETHF0:USTF0",1746641640641,6.6955,1795.4,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641640942,1.11386,1795.3,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641641137,9.9033,1795.2,1794.8,6.7535]
["bitfinex-derivatives","ETHF0:USTF0",1746641641340,9.9033,1795.2,1794.7,9.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746641641640,6.6955,1795.2,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641642143,6.6955,1795.2,1795.0,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1746641642643,6.6955,1795.2,1794.7,9.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746641642841,6.6955,1795.2,1794.8,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1746641643042,6.6955,1795.2,1794.7,9.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746641643341,3.2078,1794.8,1794.5,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1746641643543,6.7738,1794.7,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641643735,3.2078,1795.2,1794.5,10.0738]
["bitfinex-derivatives","ETHF0:USTF0",1746641643944,1.11397,1795.1,1794.5,47.666]
["bitfinex-derivatives","ETHF0:USTF0",1746641644139,3.2078,1795.0,1794.5,47.666]
["bitfinex-derivatives","ETHF0:USTF0",1746641644330,6.7526,1794.9,1794.5,10.0738]
["bitfinex-derivatives","ETHF0:USTF0",1746641645246,6.7526,1794.9,1794.8,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746641645644,8.0799,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746641645945,9.19373,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746641646142,14.19373,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746641646447,8.0799,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746641646644,9.19369,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746641646846,14.19369,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746641647046,5.47108028,1795.7,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746641647343,5.47108028,1795.7,1794.9,15.50004]
["bitfinex-derivatives","ETHF0:USTF0",1746641647344,6.7526,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746641648339,9.9604,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746641648540,6.7526,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746641650546,6.7526,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746641651144,11.7526,1795.5,1795.0,2.78506]
["bitfinex-derivatives","ETHF0:USTF0",1746641651350,11.7526,1795.5,1794.8,2.78538]
["bitfinex-derivatives","ETHF0:USTF0",1746641651351,3.2078,1795.2,1794.8,2.78538]
["bitfinex-derivatives","ETHF0:USTF0",1746641651543,3.2078,1795.0,1794.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746641651744,11.2486,1795.1,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746641653053,11.2486,1795.1,1795.0,7.66663]
["bitfinex-derivatives","ETHF0:USTF0",1746641653251,6.2883,1795.1,1795.0,7.66663]
["bitfinex-derivatives","ETHF0:USTF0",1746641653847,6.2883,1795.1,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746641655154,8.4325,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746641655447,8.4325,1795.4,1795.0,6.7882]
["bitfinex-derivatives","ETHF0:USTF0",1746641655448,8.4325,1795.4,1795.0,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746641655753,4.32177,1795.1,1795.0,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746641655948,9.9899,1795.3,1795.1,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1746641656251,6.7821,1795.0,1794.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746641656655,3.2078,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746641656847,9.4345,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746641657644,14.90558028,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746641658554,11.69778028,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746641663659,5.47108028,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746641663857,11.81858028,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746641664254,5.47108028,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746641664656,5.47108028,1795.3,1794.8,5.2331]
["bitfinex-derivatives","ETHF0:USTF0",1746641664657,11.81858028,1795.3,1794.8,5.2331]
["bitfinex-derivatives","ETHF0:USTF0",1746641664849,11.81858028,1795.3,1794.9,0.11142682]
["bitfinex-derivatives","ETHF0:USTF0",1746641664850,17.81112028,1795.3,1794.9,0.11142682]
["bitfinex-derivatives","ETHF0:USTF0",1746641665152,4.32183,1795.0,1794.9,0.11142682]
["bitfinex-derivatives","ETHF0:USTF0",1746641665558,1.1142,1794.8,1794.3,9.5708]
["bitfinex-derivatives","ETHF0:USTF0",1746641665757,6.5321,1794.7,1794.3,16.2538]
["bitfinex-derivatives","ETHF0:USTF0",1746641665952,3.2078,1794.6,1794.4,0.11145786]
["bitfinex-derivatives","ETHF0:USTF0",1746641666152,6.5321,1794.5,1794.4,0.11145786]
["bitfinex-derivatives","ETHF0:USTF0",1746641668355,7.64644,1794.5,1794.4,0.11145786]
["bitfinex-derivatives","ETHF0:USTF0",1746641668662,11.5321,1794.5,1793.8,13.3735]
["bitfinex-derivatives","ETHF0:USTF0",1746641668854,3.2078,1794.3,1793.9,0.11148893]
["bitfinex-derivatives","ETHF0:USTF0",1746641669160,6.9324,1794.2,1793.9,0.11148893]
["bitfinex-derivatives","ETHF0:USTF0",1746641669751,6.9324,1794.2,1793.9,6.73388893]
["bitfinex-derivatives","ETHF0:USTF0",1746641670147,3.2078,1794.3,1793.9,6.73388893]
["bitfinex-derivatives","ETHF0:USTF0",1746641670454,10.1402,1794.5,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746641671661,17.32750727,1794.5,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746641672864,10.39510727,1794.5,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746641673461,7.18730727,1794.5,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746641673857,7.18730727,1794.5,1794.4,9.32221]
["bitfinex-derivatives","ETHF0:USTF0",1746641674064,7.18730727,1794.5,1794.4,4.32221]
["bitfinex-derivatives","ETHF0:USTF0",1746641674358,4.32203,1794.7,1794.2,14.61046]
["bitfinex-derivatives","ETHF0:USTF0",1746641674554,6.9129,1794.6,1794.2,14.61046]
["bitfinex-derivatives","ETHF0:USTF0",1746641675260,6.9129,1794.6,1794.2,17.81826]
["bitfinex-derivatives","ETHF0:USTF0",1746641675463,6.9129,1794.6,1794.2,14.61046]
["bitfinex-derivatives","ETHF0:USTF0",1746641676168,6.9129,1794.6,1794.2,9.40866]
["bitfinex-derivatives","ETHF0:USTF0",1746641676360,1.1145,1794.3,1793.9,5.10818893]
["bitfinex-derivatives","ETHF0:USTF0",1746641676663,3.2078,1794.1,1793.9,0.11148893]
["bitfinex-derivatives","ETHF0:USTF0",1746641676862,1.1145,1794.3,1793.9,0.11148893]
["bitfinex-derivatives","ETHF0:USTF0",1746641676863,3.2078,1794.3,1793.9,0.11148893]
["bitfinex-derivatives","ETHF0:USTF0",1746641677162,8.29851,1794.4,1794.0,6.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746641677359,7.1841,1794.4,1794.0,6.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746641678965,7.1841,1794.4,1794.1,0.1114765]
["bitfinex-derivatives","ETHF0:USTF0",1746641679357,7.1841,1794.4,1794.2,6.6021]
["bitfinex-derivatives","ETHF0:USTF0",1746641679559,7.1841,1794.4,1794.3,0.11146408]
["bitfinex-derivatives","ETHF0:USTF0",1746641682465,8.68977077,1794.7,1794.3,0.11146408]
["bitfinex-derivatives","ETHF0:USTF0",1746641682769,6.9729,1794.6,1794.4,6.8292]
["bitfinex-derivatives","ETHF0:USTF0",1746641683359,6.9729,1794.6,1794.5,0.11145165]
["bitfinex-derivatives","ETHF0:USTF0",1746641684169,8.68977077,1794.7,1794.5,0.11145165]
["bitfinex-derivatives","ETHF0:USTF0",1746641684367,12.08577077,1794.7,1794.6,6.5547]
["bitfinex-derivatives","ETHF0:USTF0",1746641684569,5.48197077,1794.7,1794.6,9.7625]
["bitfinex-derivatives","ETHF0:USTF0",1746641684770,5.48197077,1794.7,1794.6,14.7625]
["bitfinex-derivatives","ETHF0:USTF0",1746641685270,5.48197077,1794.7,1794.6,25.9623]
["bitfinex-derivatives","ETHF0:USTF0",1746641686770,0.63582434,1794.8,1794.6,25.9623]
["bitfinex-derivatives","ETHF0:USTF0",1746641687076,4.56213296,1795.0,1794.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746641687263,10.77720036,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746641687559,9.56262036,1795.4,1795.3,50.12165]
["bitfinex-derivatives","ETHF0:USTF0",1746641687763,12.57340042,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746641687764,9.13830709,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746641687965,5.36816616,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746641688176,5.36816616,1795.8,1795.7,10.6424]
["bitfinex-derivatives","ETHF0:USTF0",1746641688662,5.36816616,1795.8,1795.7,20.7956]
["bitfinex-derivatives","ETHF0:USTF0",1746641689270,3.63509616,1795.8,1795.7,20.7956]
["bitfinex-derivatives","ETHF0:USTF0",1746641689467,37.70801309,1796.3,1796.2,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746641689678,37.70801309,1796.3,1796.2,10.64109]
["bitfinex-derivatives","ETHF0:USTF0",1746641690269,37.70801309,1796.3,1796.2,15.52019]
["bitfinex-derivatives","ETHF0:USTF0",1746641690961,34.66211309,1796.3,1796.2,20.52019]
["bitfinex-derivatives","ETHF0:USTF0",1746641691165,5.4543774,1796.3,1796.2,25.87179]
["bitfinex-derivatives","ETHF0:USTF0",1746641691374,14.36706423,1796.7,1796.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746641691575,14.36706423,1796.7,1796.6,10.64084]
["bitfinex-derivatives","ETHF0:USTF0",1746641691869,6.6389,1796.9,1796.6,50.3278]
["bitfinex-derivatives","ETHF0:USTF0",1746641692174,6.6389,1796.9,1796.8,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746641692370,6.6389,1796.9,1796.3,18.99757]
["bitfinex-derivatives","ETHF0:USTF0",1746641692371,14.8467,1796.9,1796.3,18.99757]
["bitfinex-derivatives","ETHF0:USTF0",1746641692574,9.8467,1796.9,1796.4,2.78292]
["bitfinex-derivatives","ETHF0:USTF0",1746641692772,6.6389,1796.9,1796.7,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746641692967,6.6389,1796.9,1796.8,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746641696073,11.6389,1796.9,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746641696273,11.6389,1796.9,1796.4,47.4289]
["bitfinex-derivatives","ETHF0:USTF0",1746641696274,6.6389,1796.9,1796.4,47.4289]
["bitfinex-derivatives","ETHF0:USTF0",1746641696467,6.6389,1796.9,1796.4,50.2118]
["bitfinex-derivatives","ETHF0:USTF0",1746641696668,6.6389,1796.9,1796.8,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746641697272,6.6389,1796.9,1796.8,4.32072]
["bitfinex-derivatives","ETHF0:USTF0",1746641697473,6.6389,1796.9,1796.8,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746641698372,11.6389,1796.9,1796.8,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746641698762,6.6389,1796.9,1796.8,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746641699969,7.75176,1796.9,1796.8,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746641700176,12.75176,1796.9,1796.8,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746641700380,1.11293,1796.8,1796.7,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746641700565,11.4894,1796.8,1796.0,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1746641700769,3.2078,1796.1,1795.9,2.78369]
["bitfinex-derivatives","ETHF0:USTF0",1746641701072,6.6692,1796.0,1795.9,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746641701469,11.5529,1796.0,1795.4,2.78444]
["bitfinex-derivatives","ETHF0:USTF0",1746641701668,3.2078,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746641702478,1.11376,1795.5,1795.1,2.78483]
["bitfinex-derivatives","ETHF0:USTF0",1746641702663,10.4472,1795.6,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641702868,3.2078,1795.4,1794.8,21.38218691]
["bitfinex-derivatives","ETHF0:USTF0",1746641703071,7.2394,1795.3,1794.8,21.38218691]
["bitfinex-derivatives","ETHF0:USTF0",1746641703573,7.2394,1795.3,1795.0,0.11142061]
["bitfinex-derivatives","ETHF0:USTF0",1746641703767,7.2394,1795.3,1795.0,3.31922061]
["bitfinex-derivatives","ETHF0:USTF0",1746641703964,7.2394,1795.3,1795.0,10.47242061]
["bitfinex-derivatives","ETHF0:USTF0",1746641704775,7.2394,1795.3,1795.0,3.31922061]
["bitfinex-derivatives","ETHF0:USTF0",1746641704971,7.2394,1795.3,1795.0,0.11142061]
["bitfinex-derivatives","ETHF0:USTF0",1746641706578,7.2394,1795.3,1795.1,16.516]
["bitfinex-derivatives","ETHF0:USTF0",1746641706782,4.8996,1795.8,1795.2,6.9922]
["bitfinex-derivatives","ETHF0:USTF0",1746641706971,6.9408,1795.7,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641707172,4.9944,1796.2,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641707368,6.9408,1796.1,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641707577,10.1486,1796.1,1795.5,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1746641707878,11.26196,1796.1,1795.5,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1746641708079,10.1486,1796.1,1795.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746641708471,10.1486,1796.1,1795.5,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1746641708672,10.1486,1796.1,1795.6,10.2285]
["bitfinex-derivatives","ETHF0:USTF0",1746641708877,11.26195,1796.1,1795.7,7.0207]
["bitfinex-derivatives","ETHF0:USTF0",1746641709077,3.2078,1795.9,1795.5,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1746641709281,6.9408,1796.1,1795.6,10.2285]
["bitfinex-derivatives","ETHF0:USTF0",1746641709480,10.1486,1796.1,1795.7,7.0207]
["bitfinex-derivatives","ETHF0:USTF0",1746641709875,10.1486,1796.1,1795.8,0.11137097]
["bitfinex-derivatives","ETHF0:USTF0",1746641710280,3.2078,1795.9,1795.8,0.11137097]
["bitfinex-derivatives","ETHF0:USTF0",1746641710682,10.1486,1796.1,1795.8,0.11137097]
["bitfinex-derivatives","ETHF0:USTF0",1746641711284,6.9408,1796.1,1795.9,6.9049]
["bitfinex-derivatives","ETHF0:USTF0",1746641711583,6.9408,1796.1,1795.8,3.31917097]
["bitfinex-derivatives","ETHF0:USTF0",1746641712086,6.9408,1796.1,1795.9,6.9049]
["bitfinex-derivatives","ETHF0:USTF0",1746641712787,6.9408,1796.1,1795.8,0.11137097]
["bitfinex-derivatives","ETHF0:USTF0",1746641713483,6.9408,1796.1,1795.9,6.9049]
["bitfinex-derivatives","ETHF0:USTF0",1746641713976,6.9408,1796.1,1795.8,0.11137097]
["bitfinex-derivatives","ETHF0:USTF0",1746641715380,6.9408,1796.1,1795.9,7.1869]
["bitfinex-derivatives","ETHF0:USTF0",1746641715580,6.9408,1796.1,1796.0,0.11135857]
["bitfinex-derivatives","ETHF0:USTF0",1746641715976,5.3345,1796.4,1796.0,0.11135857]
["bitfinex-derivatives","ETHF0:USTF0",1746641715977,8.5423,1796.4,1796.0,11.37935857]
["bitfinex-derivatives","ETHF0:USTF0",1746641716186,3.2078,1796.4,1796.0,13.56625857]
["bitfinex-derivatives","ETHF0:USTF0",1746641718285,3.2078,1797.3,1796.9,7.2021]
["bitfinex-derivatives","ETHF0:USTF0",1746641718489,7.1115,1797.0,1796.3,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1746641718788,7.1115,1797.0,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641718985,7.1115,1797.0,1796.5,7.2021]
["bitfinex-derivatives","ETHF0:USTF0",1746641719694,7.1115,1797.0,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641719886,7.1115,1797.0,1796.7,7.2021]
["bitfinex-derivatives","ETHF0:USTF0",1746641720087,7.1115,1797.0,1796.7,13.4691]
["bitfinex-derivatives","ETHF0:USTF0",1746641720288,7.1115,1797.0,1796.9,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746641720885,12.1115,1797.0,1796.8,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746641721182,4.32071,1796.9,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746641721388,10.382,1796.8,1796.6,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1746641721585,12.1155,1796.8,1796.7,1.22429518]
["bitfinex-derivatives","ETHF0:USTF0",1746641721784,7.1742,1796.8,1796.7,1.22429518]
["bitfinex-derivatives","ETHF0:USTF0",1746641722688,16.49492,1796.8,1796.7,0.11131518]
["bitfinex-derivatives","ETHF0:USTF0",1746641722884,1.11306,1796.6,1796.2,2.78309]
["bitfinex-derivatives","ETHF0:USTF0",1746641723084,10.382,1796.5,1796.4,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1746641723485,15.382,1796.5,1796.4,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1746641723691,18.16482,1796.5,1795.9,2.78354]
["bitfinex-derivatives","ETHF0:USTF0",1746641723891,18.16482,1796.5,1795.7,9.05087]
["bitfinex-derivatives","ETHF0:USTF0",1746641723892,3.2078,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746641724089,3.2078,1796.1,1796.0,1.22476857]
["bitfinex-derivatives","ETHF0:USTF0",1746641724388,8.2078,1796.1,1796.0,1.22476857]
["bitfinex-derivatives","ETHF0:USTF0",1746641724586,21.30393,1796.3,1796.2,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746641724788,26.30393,1796.3,1796.2,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746641725284,1.1133,1796.2,1796.1,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1746641725489,6.5798,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746641727285,12.69309,1796.2,1796.0,0.11135857]
["bitfinex-derivatives","ETHF0:USTF0",1746641727491,4.32115,1796.1,1796.0,0.11135857]
["bitfinex-derivatives","ETHF0:USTF0",1746641727787,15.2877,1796.1,1796.0,1.22476857]
["bitfinex-derivatives","ETHF0:USTF0",1746641727993,16.40105,1796.1,1796.0,0.11135857]
["bitfinex-derivatives","ETHF0:USTF0",1746641728288,11.40105,1796.1,1796.0,0.11135857]
["bitfinex-derivatives","ETHF0:USTF0",1746641728491,16.40105,1796.1,1796.0,0.11135857]
["bitfinex-derivatives","ETHF0:USTF0",1746641728785,2.7837,1795.9,1795.4,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1746641728989,3.2078,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746641729585,5.0736,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746641729985,5.1142,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746641730586,9.4748,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746641730787,1.11328,1796.3,1796.2,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746641731084,9.4748,1796.4,1795.8,2.78377]
["bitfinex-derivatives","ETHF0:USTF0",1746641731394,4.32115,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746641731596,3.2078,1796.1,1795.5,2.78426]
["bitfinex-derivatives","ETHF0:USTF0",1746641731891,4.32129,1795.9,1795.5,10.12076]
["bitfinex-derivatives","ETHF0:USTF0",1746641732096,3.2078,1795.9,1795.3,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1746641732280,1.11369,1795.6,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641732484,4.32144,1795.7,1795.1,10.202]
["bitfinex-derivatives","ETHF0:USTF0",1746641732685,3.2078,1795.7,1795.1,10.202]
["bitfinex-derivatives","ETHF0:USTF0",1746641733097,4.3214,1795.7,1795.1,10.202]
["bitfinex-derivatives","ETHF0:USTF0",1746641733395,1.1137,1795.6,1795.1,10.202]
["bitfinex-derivatives","ETHF0:USTF0",1746641733593,3.2078,1795.7,1795.1,10.202]
["bitfinex-derivatives","ETHF0:USTF0",1746641733790,4.3214,1795.7,1795.1,10.202]
["bitfinex-derivatives","ETHF0:USTF0",1746641734294,3.2078,1795.7,1795.1,6.9942]
["bitfinex-derivatives","ETHF0:USTF0",1746641734497,1.11375,1795.5,1795.1,6.9942]
["bitfinex-derivatives","ETHF0:USTF0",1746641734892,3.2078,1795.4,1794.9,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1746641735092,4.3216,1795.4,1794.8,16.8984]
["bitfinex-derivatives","ETHF0:USTF0",1746641735298,3.2078,1795.4,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641735594,3.2078,1795.4,1795.0,7.3295]
["bitfinex-derivatives","ETHF0:USTF0",1746641735803,3.2078,1795.2,1794.8,4.9081]
["bitfinex-derivatives","ETHF0:USTF0",1746641736096,3.2078,1795.2,1794.8,12.2376]
["bitfinex-derivatives","ETHF0:USTF0",1746641736399,1.11402,1795.1,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641736697,12.26061,1795.2,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641736897,8.3006,1795.0,1794.5,7.3295]
["bitfinex-derivatives","ETHF0:USTF0",1746641737094,1.11421,1794.8,1794.4,7.26012567]
["bitfinex-derivatives","ETHF0:USTF0",1746641737297,3.2078,1794.7,1794.4,7.26012567]
["bitfinex-derivatives","ETHF0:USTF0",1746641737593,1.11416,1794.8,1794.4,7.26012567]
["bitfinex-derivatives","ETHF0:USTF0",1746641737799,4.32195,1794.9,1794.5,7.3295]
["bitfinex-derivatives","ETHF0:USTF0",1746641737992,1.11418,1794.8,1794.5,7.3295]
["bitfinex-derivatives","ETHF0:USTF0",1746641738191,3.2078,1794.9,1794.5,7.3295]
["bitfinex-derivatives","ETHF0:USTF0",1746641738696,3.2078,1794.9,1794.4,7.26012567]
["bitfinex-derivatives","ETHF0:USTF0",1746641738900,1.11426,1794.7,1794.4,7.26012567]
["bitfinex-derivatives","ETHF0:USTF0",1746641739100,1.1143,1794.6,1794.4,7.26012567]
["bitfinex-derivatives","ETHF0:USTF0",1746641739399,3.2078,1794.8,1794.4,7.26012567]
["bitfinex-derivatives","ETHF0:USTF0",1746641739600,3.2078,1794.8,1794.5,6.6869]
["bitfinex-derivatives","ETHF0:USTF0",1746641740099,4.32197,1794.8,1794.4,7.26012567]
["bitfinex-derivatives","ETHF0:USTF0",1746641740301,3.2078,1794.8,1794.4,7.26012567]
["bitfinex-derivatives","ETHF0:USTF0",1746641740592,8.2848,1794.7,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641740798,3.2078,1794.9,1794.4,6.6869]
["bitfinex-derivatives","ETHF0:USTF0",1746641740999,1.11417,1794.8,1794.4,6.6869]
["bitfinex-derivatives","ETHF0:USTF0",1746641741201,3.2078,1794.7,1794.4,6.6869]
["bitfinex-derivatives","ETHF0:USTF0",1746641741594,4.32204,1794.7,1794.4,6.6869]
["bitfinex-derivatives","ETHF0:USTF0",1746641741898,4.32204,1794.7,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641742801,3.2078,1794.7,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641743003,3.2078,1794.7,1794.3,7.2655]
["bitfinex-derivatives","ETHF0:USTF0",1746641743402,4.32202,1794.7,1794.3,7.2655]
["bitfinex-derivatives","ETHF0:USTF0",1746641743903,4.32204,1794.7,1794.3,7.2655]
["bitfinex-derivatives","ETHF0:USTF0",1746641744202,3.2078,1794.7,1794.3,7.2655]
["bitfinex-derivatives","ETHF0:USTF0",1746641744903,3.2078,1794.9,1794.4,8.1405]
["bitfinex-derivatives","ETHF0:USTF0",1746641745103,3.2078,1794.9,1794.5,7.3743]
["bitfinex-derivatives","ETHF0:USTF0",1746641745304,3.2078,1794.9,1794.8,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746641745698,6.9167,1795.1,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746641746293,3.2078,1795.2,1795.1,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1746641746493,6.9167,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746641746802,12.21402,1796.3,1795.5,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1746641747002,12.21402,1796.3,1795.9,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1746641747003,4.32118,1796.1,1795.9,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1746641747196,8.2866,1796.3,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746641747395,15.86999935,1796.5,1796.0,5.99123]
["bitfinex-derivatives","ETHF0:USTF0",1746641747698,13.77531935,1796.5,1796.1,7.3743]
["bitfinex-derivatives","ETHF0:USTF0",1746641747893,6.8584,1796.4,1796.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1746641748099,12.66219935,1796.5,1796.1,10.5821]
["bitfinex-derivatives","ETHF0:USTF0",1746641748412,3.2078,1796.7,1796.1,10.5821]
["bitfinex-derivatives","ETHF0:USTF0",1746641748413,10.0662,1796.7,1796.1,7.3743]
["bitfinex-derivatives","ETHF0:USTF0",1746641748602,6.8584,1796.4,1796.2,7.1975]
["bitfinex-derivatives","ETHF0:USTF0",1746641749203,3.2078,1796.7,1796.2,10.4053]
["bitfinex-derivatives","ETHF0:USTF0",1746641749401,4.32058,1797.1,1796.2,10.4053]
["bitfinex-derivatives","ETHF0:USTF0",1746641749604,6.8584,1797.1,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641749903,6.8584,1797.1,1796.8,7.1975]
["bitfinex-derivatives","ETHF0:USTF0",1746641750501,6.222,1797.4,1796.8,7.1975]
["bitfinex-derivatives","ETHF0:USTF0",1746641750705,3.2078,1797.3,1797.1,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746641751002,3.2078,1797.8,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746641751203,3.2078,1798.3,1797.6,9.4298]
["bitfinex-derivatives","ETHF0:USTF0",1746641751500,3.2078,1798.4,1798.1,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746641751903,7.0424,1798.3,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641752210,8.15443,1798.3,1797.9,8.2748]
["bitfinex-derivatives","ETHF0:USTF0",1746641752506,3.2078,1798.2,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641752705,7.0424,1798.1,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641753003,7.0424,1798.1,1797.8,7.1626]
["bitfinex-derivatives","ETHF0:USTF0",1746641753209,7.0424,1798.1,1797.6,9.4298]
["bitfinex-derivatives","ETHF0:USTF0",1746641753402,10.2502,1798.1,1797.8,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1746641753605,4.31963,1798.6,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641753810,9.9682,1798.6,1798.4,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1746641754002,9.9682,1798.6,1798.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1746641754300,9.9682,1798.6,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641754301,4.31975,1798.4,1798.0,10.0208]
["bitfinex-derivatives","ETHF0:USTF0",1746641754500,7.87241,1798.3,1798.0,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1746641754695,9.9682,1798.3,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641754901,1.11206,1798.2,1797.9,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746641755099,6.7604,1798.1,1797.9,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746641755299,6.7604,1798.1,1798.0,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746641755712,1.11196,1798.4,1798.1,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746641755912,6.7604,1798.3,1798.2,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1746641756310,3.2078,1798.4,1798.3,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1746641756510,9.9682,1798.5,1798.3,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1746641756699,9.9682,1798.5,1797.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1746641757009,1.11201,1798.3,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641757215,10.3738,1798.2,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641757404,11.48589,1798.2,1797.9,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1746641757603,11.48589,1798.2,1797.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746641757604,3.2078,1798.1,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641757812,9.4248,1798.3,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641758014,7.166,1798.2,1798.0,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746641758410,7.166,1798.2,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641758611,7.166,1798.2,1798.0,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1746641759114,8.27809,1798.2,1798.0,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1746641759318,8.2781,1798.2,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641759515,8.2781,1798.2,1797.9,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1746641759711,7.166,1798.2,1797.9,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1746641759913,7.166,1798.2,1798.1,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1746641760112,8.27805,1798.2,1798.1,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1746641760311,3.2078,1798.5,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641760511,7.3205,1798.5,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641760718,8.43239,1798.5,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641760909,7.3205,1798.5,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641761105,7.3205,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641761306,4.31943,1798.9,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641761511,7.3205,1798.8,1798.5,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1746641761713,3.2078,1798.9,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641761914,3.2078,1798.9,1798.7,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1746641762820,0.02078,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641763020,0.02078,1799.1,1798.9,7.0115]
["bitfinex-derivatives","ETHF0:USTF0",1746641763222,0.02078,1799.1,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641763517,0.02078,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641763710,0.02078,1799.1,1798.9,7.0115]
["bitfinex-derivatives","ETHF0:USTF0",1746641763916,1.11162,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641764211,10.02528,1799.1,1798.5,7.0115]
["bitfinex-derivatives","ETHF0:USTF0",1746641764411,3.2078,1798.8,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641764617,6.7967,1798.7,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641764818,6.7967,1798.7,1798.6,7.0115]
["bitfinex-derivatives","ETHF0:USTF0",1746641765016,1.13232,1799.1,1798.6,7.0115]
["bitfinex-derivatives","ETHF0:USTF0",1746641765218,6.81748,1799.1,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641765523,1.11157,1799.0,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641765817,6.7967,1798.9,1798.6,9.4208]
["bitfinex-derivatives","ETHF0:USTF0",1746641766013,1.13228,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641766214,8.54733,1799.1,1798.7,6.8533]
["bitfinex-derivatives","ETHF0:USTF0",1746641766516,1.11172,1798.8,1798.6,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1746641766719,7.415,1798.7,1798.6,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1746641767018,1.11161,1799.0,1798.6,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1746641767220,8.52661,1799.0,1798.7,6.8533]
["bitfinex-derivatives","ETHF0:USTF0",1746641767415,7.415,1799.0,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641767618,0.02078,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641768019,0.02078,1799.1,1798.9,6.96447905]
["bitfinex-derivatives","ETHF0:USTF0",1746641768611,4.34013,1799.1,1798.9,0.11117905]
["bitfinex-derivatives","ETHF0:USTF0",1746641768810,7.0301,1799.0,1798.9,0.11117905]
["bitfinex-derivatives","ETHF0:USTF0",1746641769017,8.14166,1799.0,1798.9,0.11117905]
["bitfinex-derivatives","ETHF0:USTF0",1746641769412,7.0301,1799.0,1798.9,0.11117905]
["bitfinex-derivatives","ETHF0:USTF0",1746641770018,8.14166,1799.0,1798.9,0.11117905]
["bitfinex-derivatives","ETHF0:USTF0",1746641770428,1.11167,1798.9,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641770723,7.0301,1798.8,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641770912,1.11174,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641771117,1.11174,1798.7,1798.5,0.11120378]
["bitfinex-derivatives","ETHF0:USTF0",1746641771118,1.1118,1798.6,1798.5,0.11120378]
["bitfinex-derivatives","ETHF0:USTF0",1746641771313,4.9615,1799.0,1798.5,0.11120378]
["bitfinex-derivatives","ETHF0:USTF0",1746641771518,7.0301,1798.8,1798.6,10.6435]
["bitfinex-derivatives","ETHF0:USTF0",1746641771713,8.1693,1799.0,1798.7,7.4357]
["bitfinex-derivatives","ETHF0:USTF0",1746641771919,6.8859,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641772120,6.8859,1799.1,1798.5,3.31900378]
["bitfinex-derivatives","ETHF0:USTF0",1746641772313,6.8859,1799.1,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641772526,6.8859,1799.1,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641772727,6.8859,1799.1,1799.0,7.0611]
["bitfinex-derivatives","ETHF0:USTF0",1746641772928,6.8859,1799.1,1798.7,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1746641773219,1.11173,1798.8,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641773413,1.11166,1798.9,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641773617,6.8859,1798.9,1798.7,7.0611]
["bitfinex-derivatives","ETHF0:USTF0",1746641773814,1.11171,1798.8,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641774024,6.8859,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641775227,7.99764,1798.7,1798.6,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1746641775522,1.1118,1798.6,1798.5,0.11120378]
["bitfinex-derivatives","ETHF0:USTF0",1746641775928,11.20548,1798.7,1798.5,0.11120378]
["bitfinex-derivatives","ETHF0:USTF0",1746641776128,1.1118,1798.6,1798.5,0.11120378]
["bitfinex-derivatives","ETHF0:USTF0",1746641776423,7.0093,1798.6,1798.5,0.11120378]
["bitfinex-derivatives","ETHF0:USTF0",1746641778127,8.1211,1798.6,1798.5,0.11120378]
["bitfinex-derivatives","ETHF0:USTF0",1746641778517,8.1211,1798.6,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641778518,2.77983,1798.4,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641778723,3.2078,1797.8,1797.6,7.0041]
["bitfinex-derivatives","ETHF0:USTF0",1746641778928,6.9612,1797.7,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641779227,6.9612,1797.7,1797.5,7.0041]
["bitfinex-derivatives","ETHF0:USTF0",1746641779925,3.2078,1798.2,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641780124,6.9612,1798.0,1797.7,7.0041]
["bitfinex-derivatives","ETHF0:USTF0",1746641780626,6.9612,1798.0,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641780826,8.07338,1798.0,1797.9,8.11634]
["bitfinex-derivatives","ETHF0:USTF0",1746641781028,1.11225,1797.9,1797.8,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1746641781228,1.11232,1797.8,1797.7,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746641781527,8.16862,1797.8,1797.7,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746641781723,3.2078,1798.2,1797.7,2.78091]
["bitfinex-derivatives","ETHF0:USTF0",1746641781927,7.0563,1798.0,1797.9,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1746641782121,3.2078,1798.2,1798.1,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1746641782327,10.2641,1798.2,1798.1,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1746641782527,7.0563,1798.2,1798.1,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1746641783030,7.28886,1798.6,1798.5,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746641783423,4.31956,1798.7,1798.6,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1746641783726,1.11189,1798.5,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641783927,3.2078,1798.7,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641784231,4.31958,1798.7,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641784529,7.2161,1798.6,1798.3,7.1702]
["bitfinex-derivatives","ETHF0:USTF0",1746641784730,7.2161,1798.6,1798.3,7.28141614]
["bitfinex-derivatives","ETHF0:USTF0",1746641785230,8.32791,1798.6,1798.3,7.28141614]
["bitfinex-derivatives","ETHF0:USTF0",1746641785525,1.11193,1798.4,1798.3,0.11121614]
["bitfinex-derivatives","ETHF0:USTF0",1746641785725,1.11226,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641786028,3.2078,1798.0,1797.8,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1746641786223,1.11235,1797.8,1797.7,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1746641786416,3.2078,1798.0,1797.8,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1746641786622,1.11228,1797.9,1797.8,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1746641786821,1.11233,1797.8,1797.7,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746641787025,4.32013,1797.8,1797.7,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746641787231,1.11228,1797.9,1797.8,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1746641787826,1.11233,1797.8,1797.5,7.0336]
["bitfinex-derivatives","ETHF0:USTF0",1746641789934,4.32008,1797.9,1797.5,7.0336]
["bitfinex-derivatives","ETHF0:USTF0",1746641790226,6.177,1798.1,1797.5,10.2414]
["bitfinex-derivatives","ETHF0:USTF0",1746641790426,3.2078,1798.2,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641790929,3.2078,1798.2,1797.8,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746641791730,1.11195,1798.4,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641791927,9.40633,1798.8,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641792132,1.11189,1798.5,1798.3,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746641792625,14.96491,1798.8,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641792626,9.40633,1798.8,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641792824,1.11198,1798.4,1797.9,58.6646]
["bitfinex-derivatives","ETHF0:USTF0",1746641793026,1.11206,1798.3,1798.0,6.8986]
["bitfinex-derivatives","ETHF0:USTF0",1746641793225,3.2078,1798.3,1798.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746641793425,1.11209,1798.2,1798.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746641794235,1.11204,1798.3,1797.9,10.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746641794430,1.11207,1798.2,1797.9,10.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746641794629,1.11215,1798.1,1797.9,6.8986]
["bitfinex-derivatives","ETHF0:USTF0",1746641795230,1.11218,1798.0,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641795426,3.2078,1798.2,1797.8,6.8986]
["bitfinex-derivatives","ETHF0:USTF0",1746641795737,1.11228,1797.9,1797.5,3.31906564]
["bitfinex-derivatives","ETHF0:USTF0",1746641795936,1.11214,1798.1,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641796137,5.98808,1798.2,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641796432,1.1123,1797.8,1797.6,0.11125945]
["bitfinex-derivatives","ETHF0:USTF0",1746641797134,1.11236,1797.7,1797.6,0.11125945]
["bitfinex-derivatives","ETHF0:USTF0",1746641797333,4.32016,1797.7,1797.6,0.11125945]
["bitfinex-derivatives","ETHF0:USTF0",1746641797532,6.11236,1797.7,1797.6,0.11125945]
["bitfinex-derivatives","ETHF0:USTF0",1746641797929,9.32016,1797.7,1797.6,0.11125945]
["bitfinex-derivatives","ETHF0:USTF0",1746641798635,4.32016,1797.7,1797.6,0.11125945]
["bitfinex-derivatives","ETHF0:USTF0",1746641798834,1.11236,1797.7,1797.6,0.11125945]
["bitfinex-derivatives","ETHF0:USTF0",1746641799029,4.32016,1797.7,1797.6,0.11125945]
["bitfinex-derivatives","ETHF0:USTF0",1746641799233,7.92016,1797.7,1797.6,0.11125945]
["bitfinex-derivatives","ETHF0:USTF0",1746641799433,12.92016,1797.7,1797.6,0.11125945]
["bitfinex-derivatives","ETHF0:USTF0",1746641799936,1.11255,1797.4,1797.3,7.26012567]
["bitfinex-derivatives","ETHF0:USTF0",1746641800138,14.09835,1797.4,1797.3,7.26012567]
["bitfinex-derivatives","ETHF0:USTF0",1746641800337,19.09835,1797.4,1797.3,7.26012567]
["bitfinex-derivatives","ETHF0:USTF0",1746641801041,2.78169,1797.2,1796.6,7.26012567]
["bitfinex-derivatives","ETHF0:USTF0",1746641801239,1.11294,1796.8,1796.6,14.27902567]
["bitfinex-derivatives","ETHF0:USTF0",1746641801445,1.11294,1796.8,1796.6,7.26012567]
["bitfinex-derivatives","ETHF0:USTF0",1746641801740,1.11298,1796.7,1796.6,7.26012567]
["bitfinex-derivatives","ETHF0:USTF0",1746641802131,6.178,1797.0,1796.6,7.26012567]
["bitfinex-derivatives","ETHF0:USTF0",1746641802333,6.178,1797.0,1796.7,6.8783]
["bitfinex-derivatives","ETHF0:USTF0",1746641802533,14.6086,1797.1,1796.7,6.8783]
["bitfinex-derivatives","ETHF0:USTF0",1746641803039,14.6086,1797.1,1796.6,7.26012567]
["bitfinex-derivatives","ETHF0:USTF0",1746641803040,17.39045,1797.1,1796.6,7.26012567]
["bitfinex-derivatives","ETHF0:USTF0",1746641803237,1.11298,1796.7,1796.6,7.26012567]
["bitfinex-derivatives","ETHF0:USTF0",1746641803739,3.2078,1796.7,1796.6,7.26012567]
["bitfinex-derivatives","ETHF0:USTF0",1746641803941,4.32078,1796.7,1796.6,7.26012567]
["bitfinex-derivatives","ETHF0:USTF0",1746641804138,4.32078,1796.7,1796.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746641804139,4.32081,1796.7,1796.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746641804335,3.2078,1796.7,1796.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746641804538,4.32079,1796.7,1796.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746641804840,4.32084,1796.6,1796.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746641805436,3.2078,1796.6,1796.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746641805635,11.09644,1796.6,1796.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746641806039,9.9834,1796.6,1796.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746641806341,11.09644,1796.6,1796.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746641808541,1.1134,1796.1,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641808746,7.1438,1796.0,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641808944,1.1135,1795.9,1795.7,6.8681]
["bitfinex-derivatives","ETHF0:USTF0",1746641809137,7.1438,1796.0,1795.7,6.8681]
["bitfinex-derivatives","ETHF0:USTF0",1746641809340,1.11351,1795.9,1795.7,6.8681]
["bitfinex-derivatives","ETHF0:USTF0",1746641809544,7.1438,1796.0,1795.7,6.8681]
["bitfinex-derivatives","ETHF0:USTF0",1746641809846,8.25723,1796.0,1795.7,6.8681]
["bitfinex-derivatives","ETHF0:USTF0",1746641810042,7.1438,1796.0,1795.7,6.8681]
["bitfinex-derivatives","ETHF0:USTF0",1746641810442,3.2078,1796.1,1795.7,11.8681]
["bitfinex-derivatives","ETHF0:USTF0",1746641810642,3.2078,1796.1,1795.7,6.8681]
["bitfinex-derivatives","ETHF0:USTF0",1746641810950,7.1438,1796.3,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641811242,3.2078,1796.4,1796.0,6.8681]
["bitfinex-derivatives","ETHF0:USTF0",1746641811439,3.2078,1796.4,1796.0,17.4211]
["bitfinex-derivatives","ETHF0:USTF0",1746641811639,10.46771,1796.9,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641811841,8.39995,1796.8,1796.4,7.3169]
["bitfinex-derivatives","ETHF0:USTF0",1746641812042,1.11299,1796.7,1796.4,7.3169]
["bitfinex-derivatives","ETHF0:USTF0",1746641812241,4.32084,1796.6,1796.4,7.3169]
["bitfinex-derivatives","ETHF0:USTF0",1746641812444,1.11304,1796.6,1796.4,7.3169]
["bitfinex-derivatives","ETHF0:USTF0",1746641812646,1.11303,1796.7,1796.4,7.3169]
["bitfinex-derivatives","ETHF0:USTF0",1746641812844,7.287,1796.6,1796.4,7.3169]
["bitfinex-derivatives","ETHF0:USTF0",1746641813145,8.40005,1796.6,1796.4,7.3169]
["bitfinex-derivatives","ETHF0:USTF0",1746641813341,1.1131,1796.5,1796.4,7.3169]
["bitfinex-derivatives","ETHF0:USTF0",1746641813538,1.11314,1796.5,1796.2,7.3169]
["bitfinex-derivatives","ETHF0:USTF0",1746641813734,11.60789,1796.6,1796.2,7.3169]
["bitfinex-derivatives","ETHF0:USTF0",1746641813937,11.6079,1796.6,1796.2,7.3169]
["bitfinex-derivatives","ETHF0:USTF0",1746641814238,10.4948,1796.6,1796.2,7.3169]
["bitfinex-derivatives","ETHF0:USTF0",1746641814434,7.287,1796.6,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641814745,3.2078,1796.8,1796.5,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1746641814942,4.32073,1796.8,1796.5,12.1612]
["bitfinex-derivatives","ETHF0:USTF0",1746641815246,5.3084,1797.4,1797.0,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746641815540,12.13671,1797.7,1797.4,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1746641815738,1.11256,1797.4,1797.3,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746641816042,1.11252,1797.5,1797.4,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746641816243,1.11258,1797.4,1797.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1746641816445,1.11261,1797.3,1797.2,8.35483]
["bitfinex-derivatives","ETHF0:USTF0",1746641816739,1.11267,1797.2,1797.1,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746641816941,8.39197,1797.2,1797.1,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746641817140,7.2793,1797.2,1797.0,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1746641817342,7.2793,1797.2,1797.1,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1746641817537,1.11244,1797.6,1797.5,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746641817740,8.39384,1797.6,1797.5,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746641818049,8.39384,1797.6,1797.2,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1746641818246,7.2814,1797.6,1797.2,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1746641818745,8.39384,1797.6,1797.2,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1746641818943,7.2814,1797.6,1797.2,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1746641819139,1.11251,1797.5,1797.2,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1746641819446,8.39386,1797.6,1797.2,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1746641819647,1.11251,1797.5,1797.2,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1746641820244,8.39387,1797.6,1797.2,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1746641820543,7.2814,1797.6,1797.2,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1746641820745,1.11261,1797.3,1797.2,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1746641821042,1.11286,1797.0,1796.6,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1746641821246,1.11286,1797.0,1796.7,6.8451]
["bitfinex-derivatives","ETHF0:USTF0",1746641821445,1.11292,1796.8,1796.7,6.8451]
["bitfinex-derivatives","ETHF0:USTF0",1746641821639,1.11292,1796.8,1796.4,8.1082]
["bitfinex-derivatives","ETHF0:USTF0",1746641821844,1.11307,1796.6,1796.5,6.8451]
["bitfinex-derivatives","ETHF0:USTF0",1746641822849,1.11314,1796.5,1796.1,8.5171]
["bitfinex-derivatives","ETHF0:USTF0",1746641823051,8.59244,1796.5,1796.2,6.8451]
["bitfinex-derivatives","ETHF0:USTF0",1746641823245,3.2078,1796.9,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641823445,10.2036,1796.9,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641823650,1.11294,1796.8,1796.7,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746641823948,1.11284,1797.0,1796.6,6.8133]
["bitfinex-derivatives","ETHF0:USTF0",1746641824149,1.11287,1796.9,1796.6,6.8133]
["bitfinex-derivatives","ETHF0:USTF0",1746641824348,6.9958,1797.0,1796.6,6.8133]
["bitfinex-derivatives","ETHF0:USTF0",1746641824647,8.10874,1796.8,1796.6,6.8133]
["bitfinex-derivatives","ETHF0:USTF0",1746641824843,1.1129,1796.9,1796.6,6.8133]
["bitfinex-derivatives","ETHF0:USTF0",1746641825050,3.2078,1796.9,1796.6,6.8133]
["bitfinex-derivatives","ETHF0:USTF0",1746641825445,3.2078,1796.9,1796.8,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746641825646,1.11284,1797.0,1796.9,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746641826050,5.0,1797.0,1796.5,8.3706]
["bitfinex-derivatives","ETHF0:USTF0",1746641826249,1.11304,1796.6,1796.5,7.92637]
["bitfinex-derivatives","ETHF0:USTF0",1746641826451,1.11304,1796.6,1796.5,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746641826653,1.11314,1796.5,1796.4,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1746641827350,1.11317,1796.4,1796.3,8.38858]
["bitfinex-derivatives","ETHF0:USTF0",1746641827551,1.11333,1796.2,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641827755,8.5852,1796.4,1796.1,7.2754]
["bitfinex-derivatives","ETHF0:USTF0",1746641827954,1.11329,1796.2,1796.1,7.2754]
["bitfinex-derivatives","ETHF0:USTF0",1746641828158,8.5852,1796.4,1796.1,7.2754]
["bitfinex-derivatives","ETHF0:USTF0",1746641828453,3.2078,1796.5,1796.1,7.2754]
["bitfinex-derivatives","ETHF0:USTF0",1746641828847,3.2078,1796.5,1796.2,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1746641829150,3.2078,1796.5,1796.3,7.2754]
["bitfinex-derivatives","ETHF0:USTF0",1746641829454,4.32076,1796.8,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641829649,10.682,1796.8,1796.5,7.1728]
["bitfinex-derivatives","ETHF0:USTF0",1746641830050,3.2078,1796.8,1796.5,7.1728]
["bitfinex-derivatives","ETHF0:USTF0",1746641830350,3.2078,1796.8,1796.7,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746641830351,1.11295,1796.8,1796.7,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746641830654,1.1129,1796.9,1796.8,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1746641830850,1.11293,1796.8,1796.7,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746641831155,3.2078,1797.0,1796.8,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746641831349,1.11271,1797.2,1797.1,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1746641831654,5.98948,1797.2,1796.6,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1746641831844,4.32061,1797.0,1796.9,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746641832043,7.4742,1797.1,1797.0,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746641832258,4.9812,1797.5,1797.4,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746641832558,7.4742,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746641832852,1.1125,1797.5,1797.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746641833047,8.58667,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746641833445,7.4742,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746641833950,3.2078,1797.7,1797.3,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1746641834151,3.2078,1797.9,1797.3,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1746641834351,11.26096,1797.9,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641834546,10.1487,1797.9,1797.5,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1746641834757,3.2078,1798.2,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641835056,13.3626,1798.8,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641835257,1.11186,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641835555,1.11197,1798.4,1798.2,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1746641835748,1.11214,1798.1,1797.9,4.9752]
["bitfinex-derivatives","ETHF0:USTF0",1746641835956,7.3407,1798.0,1797.7,48.2399]
["bitfinex-derivatives","ETHF0:USTF0",1746641836149,7.3407,1798.0,1797.9,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1746641836351,1.11195,1798.4,1798.3,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746641836550,7.3407,1798.4,1798.3,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746641836753,7.22076,1798.7,1798.6,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1746641836952,7.3407,1798.6,1798.5,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1746641837257,6.04359,1798.8,1798.6,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1746641837457,7.3407,1798.7,1798.6,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1746641837659,7.3407,1798.7,1798.6,8.55166]
["bitfinex-derivatives","ETHF0:USTF0",1746641837955,1.1118,1798.6,1798.2,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1746641838154,3.2078,1798.4,1798.0,12.09718]
["bitfinex-derivatives","ETHF0:USTF0",1746641838455,1.11191,1798.5,1798.1,10.6477]
["bitfinex-derivatives","ETHF0:USTF0",1746641838649,3.2078,1798.7,1798.2,6.8234]
["bitfinex-derivatives","ETHF0:USTF0",1746641838851,6.9745,1798.6,1798.4,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1746641839051,6.9745,1798.6,1798.2,6.8234]
["bitfinex-derivatives","ETHF0:USTF0",1746641839250,1.11189,1798.5,1798.4,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1746641839765,6.9745,1798.5,1798.4,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1746641840157,4.31947,1798.9,1798.8,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1746641840356,1.11163,1798.9,1798.8,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1746641840558,1.1118,1798.6,1798.5,7.93525]
["bitfinex-derivatives","ETHF0:USTF0",1746641840758,3.2078,1798.9,1798.5,6.8234]
["bitfinex-derivatives","ETHF0:USTF0",1746641840963,1.11177,1798.7,1798.6,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1746641841154,1.11173,1798.8,1798.7,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1746641841752,1.1118,1798.6,1798.5,4.31963]
["bitfinex-derivatives","ETHF0:USTF0",1746641841958,7.5618,1798.7,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641842266,8.67357,1798.7,1798.6,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1746641842557,8.67357,1798.7,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641842558,1.1118,1798.6,1798.5,4.31963]
["bitfinex-derivatives","ETHF0:USTF0",1746641842962,10.98732,1798.6,1798.3,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1746641843157,4.31978,1798.4,1798.3,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1746641843357,1.11198,1798.4,1798.3,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1746641843551,1.11202,1798.3,1798.2,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1746641843763,1.11205,1798.2,1798.1,8.31607]
["bitfinex-derivatives","ETHF0:USTF0",1746641843966,1.11204,1798.3,1798.2,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1746641844761,7.5618,1798.5,1798.2,2.78014]
["bitfinex-derivatives","ETHF0:USTF0",1746641844955,5.1641,1799.0,1798.4,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1746641845161,5.1641,1799.0,1798.1,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1746641845162,8.20946,1798.9,1798.8,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1746641845364,7.0978,1798.9,1798.8,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1746641845557,8.20942,1798.9,1798.8,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1746641845758,1.11153,1799.1,1799.0,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1746641845953,8.20933,1799.1,1799.0,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1746641846159,7.0978,1799.1,1799.0,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1746641846665,5.35374,1799.4,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641846962,7.0978,1799.3,1799.1,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1746641847167,1.11145,1799.2,1799.1,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1746641847667,1.1115,1799.1,1799.0,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1746641847862,7.0266,1799.1,1799.0,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1746641848054,7.0266,1799.3,1799.2,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746641848261,0.02354,1799.4,1799.3,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746641848663,1.13485,1799.4,1799.3,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746641849067,6.00963,1799.4,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641849268,1.11152,1799.1,1798.9,7.0476]
["bitfinex-derivatives","ETHF0:USTF0",1746641849663,1.11146,1799.2,1798.9,7.0476]
["bitfinex-derivatives","ETHF0:USTF0",1746641849866,8.13811,1799.1,1798.9,7.0476]
["bitfinex-derivatives","ETHF0:USTF0",1746641850567,7.0266,1799.1,1798.9,7.0476]
["bitfinex-derivatives","ETHF0:USTF0",1746641850766,1.11156,1799.0,1798.9,7.0476]
["bitfinex-derivatives","ETHF0:USTF0",1746641850963,1.11158,1799.0,1798.6,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1746641851165,8.13812,1799.1,1798.7,10.1904]
["bitfinex-derivatives","ETHF0:USTF0",1746641851360,7.0266,1799.1,1798.7,10.1904]
["bitfinex-derivatives","ETHF0:USTF0",1746641851567,1.1349,1799.4,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641851774,8.6161,1799.4,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641852071,8.6161,1799.4,1799.0,6.9826]
["bitfinex-derivatives","ETHF0:USTF0",1746641852072,4.31917,1799.3,1799.2,6.9826]
["bitfinex-derivatives","ETHF0:USTF0",1746641852265,1.11159,1799.0,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641852471,1.11154,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641852665,7.4812,1799.0,1798.9,6.9826]
["bitfinex-derivatives","ETHF0:USTF0",1746641853066,1.11152,1799.1,1798.9,6.9826]
["bitfinex-derivatives","ETHF0:USTF0",1746641853273,1.11154,1799.1,1798.9,6.9826]
["bitfinex-derivatives","ETHF0:USTF0",1746641853469,1.11162,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641853669,8.59281,1799.0,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641853972,1.11152,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641854175,1.13489,1799.4,1798.9,7.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746641854362,3.2078,1799.3,1798.9,7.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746641854875,0.02354,1799.4,1799.0,8.2693]
["bitfinex-derivatives","ETHF0:USTF0",1746641855072,0.02354,1799.4,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641855266,3.2078,1799.9,1799.3,7.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746641855267,4.31882,1799.9,1799.3,7.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746641855467,1.11107,1799.8,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641855667,7.3672,1799.7,1799.1,8.4808]
["bitfinex-derivatives","ETHF0:USTF0",1746641855874,7.3672,1799.7,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641856074,8.47838,1799.7,1799.4,7.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746641856276,7.3672,1799.7,1799.4,7.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746641856567,3.2078,1799.9,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641856774,3.2078,1799.9,1799.6,7.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746641857170,11.2843,1800.5,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641857370,6.20203,1800.2,1799.9,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1746641857564,8.7086,1800.1,1799.9,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1746641857769,7.5977,1800.1,1799.9,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1746641858171,8.5077,1800.5,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641858472,7.5977,1800.4,1800.1,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1746641858875,9.41499,1800.8,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641859067,7.5977,1800.7,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641859271,7.5977,1800.7,1800.5,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1746641859471,3.2078,1800.8,1800.5,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1746641860074,10.8055,1801.0,1800.5,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1746641860277,7.5977,1801.0,1800.5,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1746641860775,1.1104,1800.9,1800.5,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1746641860976,7.3605,1800.8,1800.5,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1746641861171,8.47098,1800.8,1800.5,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1746641861573,7.3605,1800.8,1800.5,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1746641862886,1.11053,1800.7,1800.5,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1746641863191,8.47098,1800.8,1800.5,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1746641863487,7.3605,1800.8,1800.5,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1746641864481,3.2078,1801.2,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641864683,3.2078,1801.2,1800.8,7.1645]
["bitfinex-derivatives","ETHF0:USTF0",1746641865185,7.0339,1801.4,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641865392,4.31779,1801.6,1801.4,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1746641865684,12.88465,1801.9,1801.4,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1746641865685,7.0339,1801.5,1801.4,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1746641865891,7.0339,1801.5,1801.4,4.31788]
["bitfinex-derivatives","ETHF0:USTF0",1746641866089,7.0339,1801.5,1801.4,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1746641866686,3.2078,1801.8,1801.4,8.34428]
["bitfinex-derivatives","ETHF0:USTF0",1746641866884,3.2078,1801.8,1801.4,14.40628]
["bitfinex-derivatives","ETHF0:USTF0",1746641867084,3.2078,1802.0,1801.9,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746641867287,3.2078,1802.1,1802.0,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1746641867590,18.51033,1802.2,1801.8,2.77458]
["bitfinex-derivatives","ETHF0:USTF0",1746641867591,10.1195,1802.2,1801.8,2.77458]
["bitfinex-derivatives","ETHF0:USTF0",1746641867897,4.31721,1802.5,1802.0,2.77427]
["bitfinex-derivatives","ETHF0:USTF0",1746641868282,3.2078,1802.2,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641868490,1.10951,1802.4,1802.2,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1746641868792,3.2078,1802.5,1802.0,7.2342]
["bitfinex-derivatives","ETHF0:USTF0",1746641868987,3.2078,1802.6,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641869185,55.4101,1804.5,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641869186,3.2078,1803.1,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641869491,4.31698,1802.9,1802.7,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1746641869688,3.2078,1802.9,1802.8,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1746641869888,1.10913,1803.0,1802.8,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1746641870085,1.10916,1802.9,1802.7,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1746641870282,3.6,1803.0,1802.9,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1746641870487,4.70911,1803.0,1802.8,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1746641870689,4.70911,1803.0,1802.6,7.1767]
["bitfinex-derivatives","ETHF0:USTF0",1746641870986,6.8078,1803.0,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746641871190,3.2078,1802.8,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641871492,1.10931,1802.7,1802.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746641871689,3.2078,1802.8,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641871895,3.6,1803.0,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641872093,4.7091,1803.0,1802.8,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1746641872294,1.1093,1802.7,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641872493,4.31702,1802.8,1802.3,13.45745]
["bitfinex-derivatives","ETHF0:USTF0",1746641872696,3.2078,1802.8,1802.3,10.6837]
["bitfinex-derivatives","ETHF0:USTF0",1746641872894,3.2078,1802.8,1802.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746641873189,4.9291,1803.1,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641873397,1.10911,1803.0,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641873589,8.1369,1803.1,1802.5,7.4759]
["bitfinex-derivatives","ETHF0:USTF0",1746641873789,3.2078,1802.8,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746641873996,1.10925,1802.8,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746641874189,4.70925,1802.8,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746641874386,3.6,1802.8,1802.3,7.4759]
["bitfinex-derivatives","ETHF0:USTF0",1746641874587,3.6,1802.8,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641874794,3.6,1802.8,1802.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746641874993,4.70921,1802.8,1802.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746641875195,1.10931,1802.7,1802.5,7.4759]
["bitfinex-derivatives","ETHF0:USTF0",1746641875494,1.10934,1802.6,1802.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746641875695,1.1095,1802.4,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641875896,4.3172,1802.6,1802.4,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1746641876095,7.9172,1802.6,1802.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746641876293,3.6,1802.6,1802.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746641876995,1.1095,1802.4,1802.3,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746641877288,1.10952,1802.3,1802.2,4.31734]
["bitfinex-derivatives","ETHF0:USTF0",1746641877496,1.10949,1802.4,1802.3,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1746641877796,1.10949,1802.4,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641877797,1.10942,1802.5,1802.4,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1746641877990,1.10955,1802.3,1802.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1746641878190,1.10964,1802.1,1802.0,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1746641878396,1.10979,1801.9,1801.8,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1746641878696,1.10977,1801.9,1801.8,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746641878997,1.10992,1801.7,1801.6,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1746641879197,1.1099,1801.7,1801.6,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746641879385,3.2078,1801.7,1801.3,7.6144]
["bitfinex-derivatives","ETHF0:USTF0",1746641879695,4.31785,1801.5,1801.4,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1746641879897,3.2078,1801.9,1801.5,2.77504]
["bitfinex-derivatives","ETHF0:USTF0",1746641880097,3.2078,1801.9,1801.8,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1746641880288,1.10984,1801.8,1801.7,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1746641880494,1.10972,1802.0,1801.6,5.98264]
["bitfinex-derivatives","ETHF0:USTF0",1746641880693,1.10972,1802.0,1801.9,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746641880998,1.10986,1801.8,1801.7,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1746641881201,3.6,1801.8,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641881500,8.2377,1801.7,1801.3,5.98313]
["bitfinex-derivatives","ETHF0:USTF0",1746641881700,1.10997,1801.6,1801.5,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746641881895,1.11004,1801.5,1801.4,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1746641882089,8.2377,1801.7,1801.6,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746641882293,8.2377,1801.7,1801.5,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746641882294,1.10998,1801.6,1801.5,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746641882493,1.10997,1801.6,1801.5,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746641882693,9.34764,1801.7,1801.6,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746641882897,5.0299,1801.7,1801.3,2.77535]
["bitfinex-derivatives","ETHF0:USTF0",1746641883100,1.11004,1801.5,1801.4,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1746641883297,5.0299,1801.7,1801.2,5.98328]
["bitfinex-derivatives","ETHF0:USTF0",1746641883298,11.0869,1801.7,1801.2,5.98328]
["bitfinex-derivatives","ETHF0:USTF0",1746641883498,1.11005,1801.5,1801.4,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1746641883697,1.10999,1801.6,1801.5,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1746641883898,10.1715,1801.7,1801.6,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746641884389,5.0299,1801.7,1801.6,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746641884594,3.2078,1801.8,1801.7,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746641884794,6.07326,1802.1,1802.0,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746641885002,4.9636,1802.1,1801.6,5.98269]
["bitfinex-derivatives","ETHF0:USTF0",1746641885303,1.10979,1801.9,1801.8,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746641885508,4.31763,1801.9,1801.8,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1746641885796,10.7354,1802.0,1801.6,2.77489]
["bitfinex-derivatives","ETHF0:USTF0",1746641886002,7.5276,1802.0,1801.9,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746641887301,12.23731,1802.0,1801.9,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746641887503,11.1276,1802.0,1801.9,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746641888004,12.23731,1802.0,1801.9,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746641888304,8.63733,1802.0,1801.9,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746641888496,8.63733,1802.0,1801.7,6.8879]
["bitfinex-derivatives","ETHF0:USTF0",1746641888497,1.10983,1801.9,1801.7,6.8879]
["bitfinex-derivatives","ETHF0:USTF0",1746641888697,8.1714,1802.1,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641889007,8.71358,1801.9,1801.6,6.8879]
["bitfinex-derivatives","ETHF0:USTF0",1746641889195,7.6038,1801.9,1801.6,10.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746641889605,3.2078,1802.3,1801.6,6.8879]
["bitfinex-derivatives","ETHF0:USTF0",1746641889805,7.6038,1802.1,1801.8,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1746641890008,7.6038,1802.1,1802.0,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746641890301,1.10941,1802.5,1802.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746641890598,1.10941,1802.5,1802.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746641890599,1.10953,1802.4,1802.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746641891001,8.03964,1802.5,1802.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746641891401,6.9302,1802.5,1802.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746641892503,10.37406,1802.8,1802.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746641892903,9.2648,1802.8,1802.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746641893699,17.37741,1802.8,1802.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746641894309,16.2682,1802.8,1802.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746641894608,17.37741,1802.8,1802.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746641895001,11.32041,1802.8,1802.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746641895197,10.2112,1802.8,1802.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746641895403,11.32041,1802.8,1802.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746641896104,7.0034,1802.8,1802.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746641896309,8.11261,1802.8,1802.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746641896608,2.7732,1802.7,1801.9,5.98222]
["bitfinex-derivatives","ETHF0:USTF0",1746641896904,3.2078,1802.0,1801.4,5.98298]
["bitfinex-derivatives","ETHF0:USTF0",1746641897099,8.58712,1801.9,1801.7,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1746641897302,8.58712,1801.9,1801.8,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1746641897505,7.4773,1801.9,1801.5,7.2677]
["bitfinex-derivatives","ETHF0:USTF0",1746641897702,3.2078,1801.6,1800.9,10.46792567]
["bitfinex-derivatives","ETHF0:USTF0",1746641897908,4.31788,1801.4,1801.3,7.2677]
["bitfinex-derivatives","ETHF0:USTF0",1746641898101,4.31788,1801.4,1800.9,13.24382567]
["bitfinex-derivatives","ETHF0:USTF0",1746641898102,7.4773,1801.5,1801.4,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1746641898611,7.4773,1801.5,1801.3,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746641898803,8.58736,1801.5,1801.4,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1746641899010,7.4773,1801.5,1801.4,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1746641899210,1.10995,1801.6,1801.5,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746641899415,7.5575,1801.6,1801.5,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746641899609,8.66745,1801.6,1801.4,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1746641899809,8.66745,1801.6,1801.2,7.2677]
["bitfinex-derivatives","ETHF0:USTF0",1746641900115,8.6675,1801.6,1801.4,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1746641900313,7.5575,1801.6,1801.3,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746641900512,7.5575,1801.6,1801.2,7.2677]
["bitfinex-derivatives","ETHF0:USTF0",1746641900705,7.5575,1801.6,1801.5,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1746641901212,8.66745,1801.6,1801.5,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1746641901404,7.5575,1801.6,1801.5,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1746641901605,4.31757,1801.9,1801.8,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1746641901809,11.87507,1801.9,1801.7,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1746641902006,11.87507,1801.9,1801.8,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1746641902212,3.6,1801.9,1801.8,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1746641902412,3.6,1801.9,1801.7,4.31765]
["bitfinex-derivatives","ETHF0:USTF0",1746641902614,4.7098,1801.9,1801.7,7.4302]
["bitfinex-derivatives","ETHF0:USTF0",1746641902810,8.28423,1801.8,1801.7,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1746641903014,8.28423,1801.8,1801.4,2.77518]
["bitfinex-derivatives","ETHF0:USTF0",1746641903015,1.11001,1801.5,1801.4,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1746641903212,1.11,1801.6,1801.5,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1746641903413,1.11001,1801.5,1801.4,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1746641903604,20.0072,1801.8,1801.2,2.77549]
["bitfinex-derivatives","ETHF0:USTF0",1746641903812,22.7818,1801.8,1801.2,10.20569]
["bitfinex-derivatives","ETHF0:USTF0",1746641904012,20.0072,1801.8,1801.5,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1746641904211,1.10993,1801.7,1801.6,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746641904418,1.10995,1801.6,1801.5,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1746641905221,1.11014,1801.3,1801.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1746641905718,1.1102,1801.2,1801.1,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1746641905922,7.252,1801.2,1800.5,8.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746641906111,1.11041,1800.9,1800.8,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1746641906310,1.11042,1800.9,1800.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1746641906512,7.252,1801.0,1800.9,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1746641906808,1.11024,1801.2,1800.8,2.77611]
["bitfinex-derivatives","ETHF0:USTF0",1746641907007,1.11027,1801.1,1801.0,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746641907207,1.11024,1801.2,1800.9,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1746641907419,1.11021,1801.2,1800.9,10.25793]
["bitfinex-derivatives","ETHF0:USTF0",1746641907614,3.2078,1801.3,1801.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1746641907817,5.0204,1801.4,1801.0,2.77581]
["bitfinex-derivatives","ETHF0:USTF0",1746641908015,5.0204,1801.4,1801.2,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1746641908016,1.11015,1801.3,1801.2,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1746641908318,1.11014,1801.3,1801.2,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1746641908513,1.11014,1801.3,1801.1,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1746641908514,1.1102,1801.2,1801.1,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1746641908716,1.1102,1801.2,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641908717,1.1103,1801.1,1801.0,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746641909023,1.11021,1801.2,1801.1,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1746641909322,4.318,1801.3,1801.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1746641909613,1.11035,1801.0,1800.9,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1746641909813,4.31809,1801.1,1801.0,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746641910019,6.026,1801.2,1800.8,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1746641910217,6.026,1801.2,1800.9,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1746641910413,1.1103,1801.1,1800.7,5.98403]
["bitfinex-derivatives","ETHF0:USTF0",1746641910614,1.11037,1801.0,1800.9,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1746641911023,1.11038,1800.9,1800.8,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1746641911321,1.11045,1800.8,1800.7,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1746641911720,1.11042,1800.9,1800.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1746641911922,1.11047,1800.8,1800.7,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1746641912124,6.17407,1801.0,1800.6,7.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746641912420,5.0637,1801.0,1800.6,7.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746641912610,1.11044,1800.9,1800.6,7.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746641912813,6.17404,1801.0,1800.6,10.3101]
["bitfinex-derivatives","ETHF0:USTF0",1746641913012,6.17404,1801.0,1800.9,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1746641913210,3.2078,1801.1,1801.0,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746641913419,4.31806,1801.1,1801.0,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746641913621,3.2078,1801.1,1800.8,7.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746641913822,1.11036,1801.0,1800.8,7.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746641914119,4.31811,1801.1,1800.8,7.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746641914328,1.11034,1801.0,1800.8,7.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746641914523,1.11038,1800.9,1800.8,7.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746641914723,1.11039,1801.0,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641914925,5.98346,1801.1,1800.7,7.4218]
["bitfinex-derivatives","ETHF0:USTF0",1746641915124,1.11045,1800.8,1800.7,7.4218]
["bitfinex-derivatives","ETHF0:USTF0",1746641915325,1.11045,1800.8,1800.7,8.53223]
["bitfinex-derivatives","ETHF0:USTF0",1746641915518,1.11045,1800.8,1800.7,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1746641915924,4.31822,1800.9,1800.6,10.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746641916123,1.11048,1800.8,1800.6,10.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746641916929,1.11045,1800.8,1800.6,10.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746641917332,3.2078,1801.1,1800.6,15.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746641917528,1.11036,1801.0,1800.7,7.6277]
["bitfinex-derivatives","ETHF0:USTF0",1746641917737,1.11036,1801.0,1800.9,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1746641918030,7.79571,1801.4,1801.0,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746641918031,3.2078,1801.3,1801.0,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746641918221,6.1305,1801.4,1801.3,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1746641918422,1.11016,1801.3,1801.2,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1746641918634,1.11014,1801.4,1801.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1746641918834,1.11006,1801.5,1801.4,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1746641919740,8.00275,1801.7,1801.6,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746641919741,6.33794,1801.7,1801.6,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746641920042,1.10997,1801.6,1801.3,2.77528]
["bitfinex-derivatives","ETHF0:USTF0",1746641920244,20.30045761,1801.8,1801.4,7.6277]
["bitfinex-derivatives","ETHF0:USTF0",1746641920245,1.10992,1801.7,1801.4,7.6277]
["bitfinex-derivatives","ETHF0:USTF0",1746641920438,20.30045761,1801.8,1801.4,7.6277]
["bitfinex-derivatives","ETHF0:USTF0",1746641920648,1.10991,1801.7,1801.4,10.8355]
["bitfinex-derivatives","ETHF0:USTF0",1746641921141,1.10991,1801.7,1801.6,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746641921343,7.13786,1801.8,1801.7,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746641921544,7.13783,1801.8,1801.7,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746641921841,16.87077,1802.1,1801.7,8.33075]
["bitfinex-derivatives","ETHF0:USTF0",1746641922241,1.10982,1801.9,1801.7,7.2209]
["bitfinex-derivatives","ETHF0:USTF0",1746641922636,1.10983,1801.8,1801.7,7.2209]
["bitfinex-derivatives","ETHF0:USTF0",1746641923140,1.10981,1801.9,1801.7,7.2209]
["bitfinex-derivatives","ETHF0:USTF0",1746641923341,2.77443,1801.9,1801.4,8.2271]
["bitfinex-derivatives","ETHF0:USTF0",1746641923545,1.10995,1801.6,1801.5,7.2209]
["bitfinex-derivatives","ETHF0:USTF0",1746641924145,1.11014,1801.3,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641924337,1.11013,1801.4,1801.0,10.788]
["bitfinex-derivatives","ETHF0:USTF0",1746641924531,1.11014,1801.3,1801.2,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1746641924737,2.77506,1801.5,1801.0,10.788]
["bitfinex-derivatives","ETHF0:USTF0",1746641924937,1.11019,1801.3,1801.2,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746641925245,1.11024,1801.2,1801.1,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746641925539,1.11008,1801.4,1801.3,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1746641925742,1.1101,1801.4,1801.3,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746641926247,1.11014,1801.3,1801.2,8.69036]
["bitfinex-derivatives","ETHF0:USTF0",1746641926446,7.3639,1801.3,1801.2,8.69036]
["bitfinex-derivatives","ETHF0:USTF0",1746641926846,1.11014,1801.3,1801.2,8.69036]
["bitfinex-derivatives","ETHF0:USTF0",1746641928045,1.11024,1801.2,1801.1,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1746641928247,3.6,1801.3,1801.2,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746641928748,3.6,1801.3,1801.2,4.31799]
["bitfinex-derivatives","ETHF0:USTF0",1746641929142,6.9,1801.7,1801.6,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746641929342,7.10182,1801.9,1801.5,2.77493]
["bitfinex-derivatives","ETHF0:USTF0",1746641929550,6.9,1801.8,1801.6,10.4725]
["bitfinex-derivatives","ETHF0:USTF0",1746641929759,8.00984,1801.8,1801.7,8.38069]
["bitfinex-derivatives","ETHF0:USTF0",1746641930051,8.00984,1801.8,1801.7,7.2708]
["bitfinex-derivatives","ETHF0:USTF0",1746641930253,2.77474,1801.7,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641930447,1.11007,1801.5,1801.4,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1746641930646,1.11004,1801.5,1801.4,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1746641930847,1.11008,1801.4,1801.3,8.38087]
["bitfinex-derivatives","ETHF0:USTF0",1746641931042,1.11008,1801.4,1801.3,8.38094]
["bitfinex-derivatives","ETHF0:USTF0",1746641931248,1.11027,1801.2,1801.1,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1746641931553,2.77504,1801.5,1801.1,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1746641931554,5.98249,1801.8,1801.2,2.77551]
["bitfinex-derivatives","ETHF0:USTF0",1746641931743,3.2078,1801.6,1801.2,7.2708]
["bitfinex-derivatives","ETHF0:USTF0",1746641931951,8.26227,1801.5,1801.4,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1746641932154,1.11,1801.6,1801.5,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746641932455,1.11004,1801.5,1801.4,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1746641934447,8.2622,1801.6,1801.5,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1746641935050,1.10995,1801.7,1801.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1746641935246,8.50825,1801.7,1801.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1746641935458,7.3983,1801.7,1801.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1746641935656,1.10987,1801.8,1801.7,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746641935854,8.26277,1801.8,1801.7,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746641936056,1.11008,1801.5,1801.4,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1746641936552,13.9607,1801.8,1801.3,11.2872]
["bitfinex-derivatives","ETHF0:USTF0",1746641936553,1.11008,1801.4,1801.3,11.2872]
["bitfinex-derivatives","ETHF0:USTF0",1746641937052,1.11014,1801.3,1801.2,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1746641937250,1.1102,1801.2,1801.1,8.07952]
["bitfinex-derivatives","ETHF0:USTF0",1746641937446,7.1529,1801.4,1801.1,9.74496]
["bitfinex-derivatives","ETHF0:USTF0",1746641937660,8.26299,1801.4,1801.3,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1746641937859,7.1529,1801.4,1801.1,6.9693]
["bitfinex-derivatives","ETHF0:USTF0",1746641938051,7.1529,1801.4,1801.3,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1746641938250,1.11,1801.6,1801.5,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1746641938451,7.1529,1801.6,1801.5,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1746641938652,5.2324,1802.0,1801.9,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746641938857,1.10958,1802.2,1802.1,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746641939053,1.10964,1802.1,1802.0,8.11836]
["bitfinex-derivatives","ETHF0:USTF0",1746641939259,1.10964,1802.1,1802.0,8.11839]
["bitfinex-derivatives","ETHF0:USTF0",1746641939559,7.2924,1802.3,1802.2,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1746641939753,14.3803,1802.6,1802.3,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1746641939954,14.3803,1802.6,1802.1,2.77409]
["bitfinex-derivatives","ETHF0:USTF0",1746641939955,1.10954,1802.3,1802.2,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1746641940156,1.10954,1802.3,1802.2,8.11824]
["bitfinex-derivatives","ETHF0:USTF0",1746641940356,1.10951,1802.4,1802.2,8.11824]
["bitfinex-derivatives","ETHF0:USTF0",1746641940551,1.10965,1802.1,1801.8,5.98224]
["bitfinex-derivatives","ETHF0:USTF0",1746641940761,1.10965,1802.1,1801.6,13.59706]
["bitfinex-derivatives","ETHF0:USTF0",1746641940762,3.2078,1802.0,1801.6,4.8303]
["bitfinex-derivatives","ETHF0:USTF0",1746641940965,3.2078,1801.8,1801.4,7.0087]
["bitfinex-derivatives","ETHF0:USTF0",1746641941262,1.11001,1801.5,1801.4,7.0087]
["bitfinex-derivatives","ETHF0:USTF0",1746641941460,5.98272,1801.6,1801.0,5.98348]
["bitfinex-derivatives","ETHF0:USTF0",1746641941661,8.40247,1801.5,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641941861,1.11008,1801.4,1801.3,7.0033]
["bitfinex-derivatives","ETHF0:USTF0",1746641942058,1.11014,1801.3,1801.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1746641942259,8.65614,1801.3,1801.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1746641942459,7.546,1801.3,1801.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1746641942761,3.6,1801.4,1801.3,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1746641942960,4.71008,1801.4,1801.2,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1746641943163,1.11008,1801.4,1801.3,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1746641943364,1.11008,1801.4,1801.2,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1746641943564,7.546,1801.3,1801.2,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1746641943753,1.11005,1801.5,1801.4,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1746641944367,8.65605,1801.5,1801.4,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1746641944776,1.11014,1801.3,1801.2,4.31796]
["bitfinex-derivatives","ETHF0:USTF0",1746641944961,1.11012,1801.4,1801.2,4.31796]
["bitfinex-derivatives","ETHF0:USTF0",1746641945159,7.1859,1801.3,1801.2,4.31796]
["bitfinex-derivatives","ETHF0:USTF0",1746641945367,8.29604,1801.3,1801.2,4.31796]
["bitfinex-derivatives","ETHF0:USTF0",1746641945559,7.1859,1801.3,1801.2,4.31796]
["bitfinex-derivatives","ETHF0:USTF0",1746641945755,7.1859,1801.3,1801.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1746641946264,8.2477,1801.6,1801.4,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746641946459,8.29594,1801.5,1801.4,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746641946764,7.1859,1801.5,1801.4,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746641946965,10.7859,1801.7,1801.6,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746641947165,8.29579,1801.7,1801.6,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746641947862,1.11002,1801.5,1801.4,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1746641948066,1.11003,1801.5,1801.4,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1746641948267,11.89582,1801.7,1801.6,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746641948466,1.10995,1801.6,1801.5,8.74047]
["bitfinex-derivatives","ETHF0:USTF0",1746641948663,8.09825,1801.6,1801.5,8.74047]
["bitfinex-derivatives","ETHF0:USTF0",1746641948867,6.9883,1801.6,1801.5,8.74047]
["bitfinex-derivatives","ETHF0:USTF0",1746641949462,8.09825,1801.6,1801.5,7.6305]
["bitfinex-derivatives","ETHF0:USTF0",1746641949759,6.9883,1801.6,1801.5,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1746641949959,8.0983,1801.6,1801.5,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1746641950159,11.6983,1801.6,1801.5,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1746641950365,11.69825,1801.6,1801.5,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1746641950567,24.35431,1801.6,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641950765,1.11018,1801.3,1801.2,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1746641950965,4.9217,1801.5,1801.0,10.40629]
["bitfinex-derivatives","ETHF0:USTF0",1746641951165,8.29138,1801.3,1801.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1746641951368,7.1812,1801.3,1801.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1746641951566,1.1102,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641951766,1.11032,1801.0,1800.9,4.31815]
["bitfinex-derivatives","ETHF0:USTF0",1746641952168,8.29151,1801.1,1801.0,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746641952366,7.1812,1801.1,1801.0,8.17332]
["bitfinex-derivatives","ETHF0:USTF0",1746641952670,8.29146,1801.1,1801.0,8.17332]
["bitfinex-derivatives","ETHF0:USTF0",1746641952865,7.1812,1801.1,1801.0,8.17332]
["bitfinex-derivatives","ETHF0:USTF0",1746641953573,8.29146,1801.1,1801.0,8.17332]
["bitfinex-derivatives","ETHF0:USTF0",1746641953975,8.29146,1801.1,1801.0,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1746641954168,1.11032,1801.0,1800.9,4.31814]
["bitfinex-derivatives","ETHF0:USTF0",1746641954663,7.1812,1801.1,1801.0,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746641954965,4.9217,1801.5,1801.1,2.77554]
["bitfinex-derivatives","ETHF0:USTF0",1746641955169,6.03175,1801.5,1801.4,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1746641955362,1.1101,1801.4,1801.3,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1746641955568,8.02771,1801.6,1801.5,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1746641956069,1.11003,1801.5,1801.4,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1746641956275,1.11011,1801.4,1801.3,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746641956573,6.9177,1801.4,1801.3,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746641957677,8.02778,1801.4,1801.3,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746641957970,6.9177,1801.4,1801.3,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746641958175,8.1971,1801.6,1801.5,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1746641958379,4.9049,1801.8,1801.7,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746641958568,6.01477,1801.8,1801.7,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746641959375,1.10989,1801.7,1801.6,8.42872]
["bitfinex-derivatives","ETHF0:USTF0",1746641959674,7.0871,1801.7,1801.6,8.42872]
["bitfinex-derivatives","ETHF0:USTF0",1746641960072,1.10974,1802.0,1801.9,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1746641960273,1.10983,1801.9,1801.8,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746641960573,8.75044,1802.0,1801.9,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746641960769,7.6407,1802.0,1801.9,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746641960969,10.73976192,1802.1,1802.0,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746641961170,10.73976192,1802.1,1802.0,8.60961]
["bitfinex-derivatives","ETHF0:USTF0",1746641961362,10.73976192,1802.1,1802.0,13.60961]
["bitfinex-derivatives","ETHF0:USTF0",1746641961568,25.44187192,1802.5,1802.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746641961768,19.48987192,1802.5,1802.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746641961969,18.38046192,1802.5,1802.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746641962278,10.73976192,1802.5,1802.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746641962468,6.79878546,1802.5,1802.4,13.60936]
["bitfinex-derivatives","ETHF0:USTF0",1746641962777,1.78009546,1802.5,1802.4,18.70716]
["bitfinex-derivatives","ETHF0:USTF0",1746641963072,10.97525481,1802.6,1802.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746641963271,7.76858481,1802.6,1802.5,22.6441]
["bitfinex-derivatives","ETHF0:USTF0",1746641963468,7.76858481,1802.6,1802.5,27.6441]
["bitfinex-derivatives","ETHF0:USTF0",1746641963671,5.46306481,1802.6,1802.5,27.6441]
["bitfinex-derivatives","ETHF0:USTF0",1746641963977,3.42020481,1802.6,1802.5,27.6441]
["bitfinex-derivatives","ETHF0:USTF0",1746641964168,4.81e-06,1802.6,1802.5,27.6441]
["bitfinex-derivatives","ETHF0:USTF0",1746641964569,4.81e-06,1802.6,1802.5,68.4441]
["bitfinex-derivatives","ETHF0:USTF0",1746641964769,7.0107,1803.3,1803.2,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746641965071,7.0107,1803.3,1803.1,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1746641965369,7.0107,1803.3,1802.4,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746641965370,2.77258,1803.1,1802.4,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746641965672,1.10958,1802.2,1802.1,7.26012567]
["bitfinex-derivatives","ETHF0:USTF0",1746641966069,9.70958,1802.2,1802.1,7.26012567]
["bitfinex-derivatives","ETHF0:USTF0",1746641966269,9.70958,1802.2,1802.1,8.36976567]
["bitfinex-derivatives","ETHF0:USTF0",1746641966466,11.1366,1802.2,1802.1,8.36976567]
["bitfinex-derivatives","ETHF0:USTF0",1746641966872,11.1366,1802.2,1802.1,15.72006567]
["bitfinex-derivatives","ETHF0:USTF0",1746641967073,11.132,1802.4,1802.3,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746641967282,12.432,1802.4,1802.3,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746641967470,7.5366,1802.4,1802.3,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746641967878,5.949,1802.6,1802.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746641968078,1.10941,1802.5,1802.2,10.5581]
["bitfinex-derivatives","ETHF0:USTF0",1746641968379,7.5366,1802.4,1802.1,2.77412]
["bitfinex-derivatives","ETHF0:USTF0",1746641968677,7.5366,1802.4,1802.3,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746641968879,7.5366,1802.6,1802.5,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1746641969080,7.5366,1802.6,1802.4,4.31722]
["bitfinex-derivatives","ETHF0:USTF0",1746641969378,1.10948,1802.4,1802.3,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1746641969671,7.5366,1802.6,1802.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746641969870,7.5366,1802.6,1802.4,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1746641970070,7.5366,1802.6,1802.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746641970277,1.10918,1802.9,1802.5,10.2159]
["bitfinex-derivatives","ETHF0:USTF0",1746641970980,6.9778,1802.8,1802.7,8.55168]
["bitfinex-derivatives","ETHF0:USTF0",1746641971273,5.949,1803.1,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641971274,3.2078,1802.9,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641971471,3.2078,1802.9,1802.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746641971671,1.10923,1802.8,1802.7,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746641971984,1.10923,1802.8,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641971985,1.10928,1802.7,1802.6,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1746641972173,1.10934,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641972372,1.10934,1802.6,1802.5,4.31716]
["bitfinex-derivatives","ETHF0:USTF0",1746641973374,8.48722,1802.7,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641973680,1.10951,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641973878,5.9815,1802.4,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641974079,1.1097,1802.1,1802.0,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746641974279,7.3779,1802.3,1801.8,5.98238]
["bitfinex-derivatives","ETHF0:USTF0",1746641974477,1.10962,1802.2,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641974678,7.3779,1802.1,1802.0,4.31745]
["bitfinex-derivatives","ETHF0:USTF0",1746641974879,8.48754,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641975178,12.08754,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641975577,10.9779,1802.1,1802.0,4.31751]
["bitfinex-derivatives","ETHF0:USTF0",1746641975772,12.08754,1802.1,1802.0,4.31751]
["bitfinex-derivatives","ETHF0:USTF0",1746641976075,12.08754,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641976281,1.10977,1801.9,1801.8,11.45803]
["bitfinex-derivatives","ETHF0:USTF0",1746641976578,1.10975,1802.0,1801.9,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746641976780,1.10971,1802.0,1801.9,8.25017]
["bitfinex-derivatives","ETHF0:USTF0",1746641977380,8.48759,1802.1,1801.9,8.25012]
["bitfinex-derivatives","ETHF0:USTF0",1746641977584,8.4876,1802.1,1801.9,8.25012]
["bitfinex-derivatives","ETHF0:USTF0",1746641977776,7.3779,1802.1,1801.9,8.25012]
["bitfinex-derivatives","ETHF0:USTF0",1746641978079,8.48757,1802.1,1801.9,8.25013]
["bitfinex-derivatives","ETHF0:USTF0",1746641978380,7.05754,1802.3,1802.2,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1746641978577,3.2078,1802.4,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641978770,1.10946,1802.4,1802.3,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746641979174,1.10943,1802.5,1802.4,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746641979371,1.10952,1802.3,1802.2,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1746641979583,1.10951,1802.4,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641979783,1.10943,1802.5,1802.4,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1746641980077,1.10962,1802.2,1802.1,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746641980576,1.10957,1802.3,1802.2,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1746641981184,1.10958,1802.2,1802.1,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746641981869,1.10958,1802.2,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641981870,3.6,1802.3,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641982078,3.6,1802.3,1802.0,5.98206]
["bitfinex-derivatives","ETHF0:USTF0",1746641982285,4.70956,1802.3,1802.2,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1746641982779,3.6,1802.3,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641982988,3.6,1802.3,1801.9,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1746641982989,1.10976,1802.0,1801.9,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1746641983184,8.75527,1802.4,1801.8,5.98237]
["bitfinex-derivatives","ETHF0:USTF0",1746641983386,1.10968,1802.1,1802.0,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1746641984087,4.70968,1802.1,1802.0,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1746641984281,1.10971,1802.0,1801.9,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746641985088,4.7097,1802.1,1802.0,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746641985289,5.98148,1802.4,1802.1,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1746641985486,1.10967,1802.1,1802.0,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1746641985987,1.10962,1802.2,1802.1,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746641986186,4.70962,1802.2,1802.1,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746641986590,3.6,1802.2,1802.1,4.31741]
["bitfinex-derivatives","ETHF0:USTF0",1746641986980,4.70958,1802.2,1802.1,4.31741]
["bitfinex-derivatives","ETHF0:USTF0",1746641987288,1.10967,1802.1,1802.0,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746641987479,1.10969,1802.1,1802.0,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1746641987886,3.2078,1802.4,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641987887,1.10971,1802.0,1801.9,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1746641988488,1.10983,1801.9,1801.8,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1746641988794,1.10983,1801.8,1801.7,11.70393]
["bitfinex-derivatives","ETHF0:USTF0",1746641988985,1.10977,1802.0,1801.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1746641989183,1.10962,1802.2,1802.1,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746641989382,7.91643,1802.5,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641989579,1.10957,1802.3,1802.2,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1746641989801,1.1095,1802.4,1802.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746641990091,1.10946,1802.4,1802.3,4.31727]
["bitfinex-derivatives","ETHF0:USTF0",1746641990286,6.25235,1802.5,1802.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746641990488,1.10945,1802.5,1802.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746641990688,1.1094,1802.5,1802.4,8.54435]
["bitfinex-derivatives","ETHF0:USTF0",1746641990986,8.4342,1802.6,1802.3,2.77381]
["bitfinex-derivatives","ETHF0:USTF0",1746641991294,3.2078,1803.1,1802.9,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1746641991485,5.1617,1803.2,1803.0,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746641991790,1.1091,1803.0,1802.9,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746641991995,4.8415,1803.4,1802.8,13.4156]
["bitfinex-derivatives","ETHF0:USTF0",1746641992192,1.10898,1803.2,1803.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1746641992394,10.0032,1803.4,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641992586,10.0032,1803.4,1803.1,7.4349]
["bitfinex-derivatives","ETHF0:USTF0",1746641992884,11.11209,1803.4,1803.1,7.4349]
["bitfinex-derivatives","ETHF0:USTF0",1746641993081,10.0032,1803.4,1803.2,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746641993287,17.57486423,1803.5,1803.1,7.4349]
["bitfinex-derivatives","ETHF0:USTF0",1746641993490,1.10886,1803.4,1803.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1746641993691,4.31663,1803.5,1803.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1746641993889,1.10883,1803.5,1803.3,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746641994190,1.10888,1803.4,1803.2,4.31675]
["bitfinex-derivatives","ETHF0:USTF0",1746641994389,3.6,1803.5,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641994584,4.7088,1803.5,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641994792,4.7088,1803.5,1803.3,7.4942]
["bitfinex-derivatives","ETHF0:USTF0",1746641994983,1.10884,1803.4,1803.3,7.4942]
["bitfinex-derivatives","ETHF0:USTF0",1746641995587,1.10891,1803.3,1803.0,9.37609]
["bitfinex-derivatives","ETHF0:USTF0",1746641995789,8.75531,1803.3,1803.1,7.4942]
["bitfinex-derivatives","ETHF0:USTF0",1746641996185,7.6464,1803.3,1803.1,7.4942]
["bitfinex-derivatives","ETHF0:USTF0",1746641996390,7.6464,1803.3,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641996590,1.10903,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641996790,1.1091,1803.0,1802.8,10.2434]
["bitfinex-derivatives","ETHF0:USTF0",1746641997094,1.1091,1803.0,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641997300,3.6,1803.1,1802.9,7.0356]
["bitfinex-derivatives","ETHF0:USTF0",1746641997588,1.10915,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641997992,8.41392,1803.0,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641998196,3.6,1802.9,1802.8,4.31698]
["bitfinex-derivatives","ETHF0:USTF0",1746641998388,3.6,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746641998890,3.6,1802.9,1802.8,10.2434]
["bitfinex-derivatives","ETHF0:USTF0",1746641999091,7.3048,1803.0,1802.8,10.2434]
["bitfinex-derivatives","ETHF0:USTF0",1746641999289,1.10915,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642000094,3.6,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642000296,4.70915,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642000999,6.37297,1802.9,1802.4,10.22424]
["bitfinex-derivatives","ETHF0:USTF0",1746642001296,3.6,1802.9,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642001498,3.6,1802.9,1802.4,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1746642001499,3.6,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642001693,4.70915,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642001892,1.10921,1802.8,1802.7,7.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746642002093,8.31901,1802.8,1802.7,7.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746642002401,1.10919,1802.9,1802.7,11.40876]
["bitfinex-derivatives","ETHF0:USTF0",1746642002785,7.2613,1803.0,1802.7,10.2995]
["bitfinex-derivatives","ETHF0:USTF0",1746642002991,5.295,1803.2,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642003294,5.295,1803.2,1803.0,7.3947]
["bitfinex-derivatives","ETHF0:USTF0",1746642003295,1.10903,1803.1,1803.0,7.3947]
["bitfinex-derivatives","ETHF0:USTF0",1746642003495,8.37032,1803.2,1803.0,7.3947]
["bitfinex-derivatives","ETHF0:USTF0",1746642003691,7.2613,1803.2,1803.0,8.50376]
["bitfinex-derivatives","ETHF0:USTF0",1746642003901,8.3703,1803.2,1803.0,8.50376]
["bitfinex-derivatives","ETHF0:USTF0",1746642004295,8.67896,1803.6,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642004598,1.10893,1803.3,1803.2,7.3947]
["bitfinex-derivatives","ETHF0:USTF0",1746642004803,1.10897,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642004997,1.10897,1803.2,1803.1,4.31683]
["bitfinex-derivatives","ETHF0:USTF0",1746642005195,1.10897,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642005596,12.80578,1803.4,1802.8,9.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746642005597,1.10915,1802.9,1802.8,9.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746642005797,2.77246,1803.2,1802.8,4.31698]
["bitfinex-derivatives","ETHF0:USTF0",1746642005998,5.98004,1803.4,1802.8,10.6807]
["bitfinex-derivatives","ETHF0:USTF0",1746642006204,1.10903,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642006598,3.6,1803.2,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642006801,4.70898,1803.2,1803.1,7.4729]
["bitfinex-derivatives","ETHF0:USTF0",1746642006996,4.70898,1803.2,1803.1,8.58193]
["bitfinex-derivatives","ETHF0:USTF0",1746642007191,1.10897,1803.2,1803.1,7.4729]
["bitfinex-derivatives","ETHF0:USTF0",1746642007800,1.10903,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642008099,1.10902,1803.2,1803.1,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746642008298,1.10902,1803.2,1803.1,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746642008299,3.6,1803.2,1803.1,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746642008504,4.70897,1803.2,1803.1,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746642008803,3.6,1803.2,1803.1,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746642009004,4.70897,1803.2,1803.1,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746642009205,1.10897,1803.2,1803.1,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746642009505,1.10894,1803.3,1803.2,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746642009701,1.10906,1803.1,1803.0,4.31686]
["bitfinex-derivatives","ETHF0:USTF0",1746642010001,1.10906,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642010206,8.20142,1803.2,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642010398,1.10893,1803.4,1803.1,2.77256]
["bitfinex-derivatives","ETHF0:USTF0",1746642010598,1.10893,1803.3,1803.2,4.31672]
["bitfinex-derivatives","ETHF0:USTF0",1746642010793,1.10893,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642010995,1.10893,1803.3,1803.2,4.31677]
["bitfinex-derivatives","ETHF0:USTF0",1746642011401,1.10891,1803.3,1803.2,4.31669]
["bitfinex-derivatives","ETHF0:USTF0",1746642011606,5.0789,1803.7,1803.3,2.77227]
["bitfinex-derivatives","ETHF0:USTF0",1746642011912,1.10881,1803.5,1803.4,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746642012106,1.10874,1803.6,1803.5,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746642012307,1.10864,1803.8,1803.7,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746642012608,8.73639,1803.9,1803.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746642012809,1.10864,1803.8,1803.7,4.31642]
["bitfinex-derivatives","ETHF0:USTF0",1746642013103,7.6278,1803.9,1803.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746642013104,8.73638,1803.9,1803.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746642013410,8.73637,1803.9,1803.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746642014111,1.10857,1803.9,1803.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746642014507,1.1086,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642014810,13.17005,1804.1,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642014811,1.10853,1804.0,1803.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746642015007,7.5353,1804.0,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642015215,2.77166,1803.7,1803.3,9.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746642015516,1.10884,1803.5,1803.4,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746642015806,1.10878,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746642016011,1.10884,1803.4,1803.3,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746642016209,8.64414,1803.4,1803.3,4.31666]
["bitfinex-derivatives","ETHF0:USTF0",1746642016413,4.70882,1803.5,1803.4,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746642016611,1.10884,1803.4,1803.3,4.31668]
["bitfinex-derivatives","ETHF0:USTF0",1746642016913,4.70883,1803.5,1803.4,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746642017414,7.5353,1803.6,1803.5,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746642017614,8.64402,1803.6,1803.5,4.31658]
["bitfinex-derivatives","ETHF0:USTF0",1746642017913,6.37295,1803.8,1803.7,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746642018116,8.5679,1803.8,1803.7,4.31646]
["bitfinex-derivatives","ETHF0:USTF0",1746642018415,7.4593,1803.8,1803.7,4.31646]
["bitfinex-derivatives","ETHF0:USTF0",1746642018608,8.5679,1803.8,1803.7,4.31646]
["bitfinex-derivatives","ETHF0:USTF0",1746642018810,13.59479,1804.1,1803.8,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746642019004,1.1086,1803.8,1803.7,4.31641]
["bitfinex-derivatives","ETHF0:USTF0",1746642019207,1.1086,1803.8,1803.7,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1746642019907,1.10864,1803.8,1803.7,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1746642020107,7.4593,1804.0,1803.9,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746642020306,8.56778,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642020507,8.56778,1804.0,1803.9,4.31634]
["bitfinex-derivatives","ETHF0:USTF0",1746642020709,7.4593,1804.0,1803.9,4.31634]
["bitfinex-derivatives","ETHF0:USTF0",1746642021108,8.56778,1804.0,1803.9,4.31634]
["bitfinex-derivatives","ETHF0:USTF0",1746642022114,7.4593,1804.0,1803.9,4.31634]
["bitfinex-derivatives","ETHF0:USTF0",1746642022315,8.56778,1804.0,1803.9,4.31634]
["bitfinex-derivatives","ETHF0:USTF0",1746642025610,8.56778,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642025810,8.56778,1804.0,1803.9,4.31634]
["bitfinex-derivatives","ETHF0:USTF0",1746642026009,8.56778,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642026218,12.16778,1804.0,1803.9,4.31634]
["bitfinex-derivatives","ETHF0:USTF0",1746642026614,4.70848,1804.0,1803.9,4.31634]
["bitfinex-derivatives","ETHF0:USTF0",1746642026817,3.6,1804.0,1803.9,4.31634]
["bitfinex-derivatives","ETHF0:USTF0",1746642027214,1.10845,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746642027421,8.50129,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746642028222,3.6,1804.2,1804.1,4.31621]
["bitfinex-derivatives","ETHF0:USTF0",1746642029020,10.64685,1804.8,1804.7,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746642029319,3.62625,1804.8,1804.7,4.31585]
["bitfinex-derivatives","ETHF0:USTF0",1746642030019,3.62625,1804.8,1804.7,11.65455]
["bitfinex-derivatives","ETHF0:USTF0",1746642030220,0.02625,1804.8,1804.7,11.65455]
["bitfinex-derivatives","ETHF0:USTF0",1746642030422,1.13423,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642030618,1.13423,1804.8,1804.7,4.31585]
["bitfinex-derivatives","ETHF0:USTF0",1746642030825,1.13423,1804.8,1804.6,41.90809]
["bitfinex-derivatives","ETHF0:USTF0",1746642030826,1.10805,1804.7,1804.6,41.90809]
["bitfinex-derivatives","ETHF0:USTF0",1746642031127,1.10811,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642031322,1.10831,1804.3,1804.2,4.31611]
["bitfinex-derivatives","ETHF0:USTF0",1746642031818,1.10831,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642032023,1.10841,1804.1,1804.0,50.97625]
["bitfinex-derivatives","ETHF0:USTF0",1746642032329,3.6,1804.1,1804.0,45.11628]
["bitfinex-derivatives","ETHF0:USTF0",1746642032520,4.70841,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642032718,1.10854,1803.9,1803.8,4.31638]
["bitfinex-derivatives","ETHF0:USTF0",1746642032919,1.10854,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642033224,4.70854,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642033419,1.10866,1803.7,1803.6,16.70076894]
["bitfinex-derivatives","ETHF0:USTF0",1746642033618,1.10866,1803.7,1803.6,17.80948894]
["bitfinex-derivatives","ETHF0:USTF0",1746642033821,1.10866,1803.7,1803.6,21.01728894]
["bitfinex-derivatives","ETHF0:USTF0",1746642034026,1.10866,1803.7,1803.6,16.70076894]
["bitfinex-derivatives","ETHF0:USTF0",1746642034223,4.70866,1803.7,1803.6,17.80948894]
["bitfinex-derivatives","ETHF0:USTF0",1746642034625,3.6,1803.7,1803.6,17.80948894]
["bitfinex-derivatives","ETHF0:USTF0",1746642034822,3.6,1803.7,1803.6,29.77438894]
["bitfinex-derivatives","ETHF0:USTF0",1746642035125,1.10866,1803.7,1803.6,24.77438894]
["bitfinex-derivatives","ETHF0:USTF0",1746642035320,1.10866,1803.7,1803.6,23.66566894]
["bitfinex-derivatives","ETHF0:USTF0",1746642035525,1.10866,1803.7,1803.6,17.80948894]
["bitfinex-derivatives","ETHF0:USTF0",1746642035729,6.10932,1803.8,1803.7,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746642035929,13.15742,1803.8,1803.7,4.31646]
["bitfinex-derivatives","ETHF0:USTF0",1746642036127,15.6488,1803.8,1803.7,4.31646]
["bitfinex-derivatives","ETHF0:USTF0",1746642036526,10.6481,1803.8,1803.7,11.84826]
["bitfinex-derivatives","ETHF0:USTF0",1746642036727,11.7567,1803.8,1803.7,10.7396]
["bitfinex-derivatives","ETHF0:USTF0",1746642037132,8.1567,1803.8,1803.7,8.64046]
["bitfinex-derivatives","ETHF0:USTF0",1746642037331,7.0481,1803.8,1803.7,11.84826]
["bitfinex-derivatives","ETHF0:USTF0",1746642037624,4.9006,1804.1,1803.7,16.84826]
["bitfinex-derivatives","ETHF0:USTF0",1746642037930,5.97794,1804.7,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746642038134,1.10817,1804.5,1804.4,4.31602]
["bitfinex-derivatives","ETHF0:USTF0",1746642038424,1.10831,1804.3,1804.2,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1746642038630,8.15638,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746642038940,7.0481,1804.4,1804.3,4.31609]
["bitfinex-derivatives","ETHF0:USTF0",1746642039132,8.05713,1804.6,1804.5,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746642039329,6.949,1804.6,1804.5,4.31591]
["bitfinex-derivatives","ETHF0:USTF0",1746642039526,3.2078,1805.2,1804.6,2.77028]
["bitfinex-derivatives","ETHF0:USTF0",1746642039721,7.412959,1805.0,1804.9,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1746642039927,6.305099,1805.0,1804.9,4.31568]
["bitfinex-derivatives","ETHF0:USTF0",1746642040226,9.905099,1805.0,1804.9,4.31568]
["bitfinex-derivatives","ETHF0:USTF0",1746642040633,9.905099,1805.0,1804.9,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1746642040932,9.905099,1805.0,1804.9,4.31568]
["bitfinex-derivatives","ETHF0:USTF0",1746642041126,11.012959,1805.0,1804.9,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1746642041328,1.10792,1804.9,1804.8,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1746642041529,4.7079,1805.0,1804.9,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746642041724,1.10798,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746642042024,1.10805,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642042221,1.10811,1804.6,1804.5,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1746642042533,1.10811,1804.6,1804.5,41.90817]
["bitfinex-derivatives","ETHF0:USTF0",1746642042736,1.10825,1804.4,1804.3,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746642043031,1.10825,1804.4,1804.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746642043032,1.10827,1804.4,1804.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746642043529,1.10829,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642043735,8.48879,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642043931,7.3805,1804.3,1804.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1746642044131,1.10835,1804.2,1804.1,10.17618]
["bitfinex-derivatives","ETHF0:USTF0",1746642044334,12.08879,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746642044636,10.9805,1804.3,1804.2,4.31615]
["bitfinex-derivatives","ETHF0:USTF0",1746642044836,10.9805,1804.3,1804.2,11.23425]
["bitfinex-derivatives","ETHF0:USTF0",1746642045239,7.3805,1804.3,1804.2,11.23425]
["bitfinex-derivatives","ETHF0:USTF0",1746642045536,13.2367,1804.7,1804.2,12.89674]
["bitfinex-derivatives","ETHF0:USTF0",1746642045732,1.10813,1804.6,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642045933,8.41425,1804.6,1804.5,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746642046236,10.9061,1804.6,1804.5,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746642046640,10.9061,1804.6,1804.5,8.60376]
["bitfinex-derivatives","ETHF0:USTF0",1746642046937,12.01421,1804.6,1804.5,8.60376]
["bitfinex-derivatives","ETHF0:USTF0",1746642048437,10.9061,1804.6,1804.5,8.60376]
["bitfinex-derivatives","ETHF0:USTF0",1746642049238,1.10804,1804.8,1804.5,7.4956]
["bitfinex-derivatives","ETHF0:USTF0",1746642049429,8.63974,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642050231,12.23974,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642050429,12.23974,1804.8,1804.7,4.31585]
["bitfinex-derivatives","ETHF0:USTF0",1746642050633,12.23974,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642051743,12.23974,1804.8,1804.7,4.31585]
["bitfinex-derivatives","ETHF0:USTF0",1746642052441,12.23974,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642053741,1.10811,1804.6,1804.5,4.31595]
["bitfinex-derivatives","ETHF0:USTF0",1746642053942,1.10809,1804.7,1804.6,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1746642054142,11.59109,1804.7,1804.6,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1746642054537,10.483,1804.7,1804.6,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1746642054937,11.59105,1804.7,1804.6,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1746642055338,10.483,1804.7,1804.6,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1746642055543,10.483,1804.7,1804.6,8.28786]
["bitfinex-derivatives","ETHF0:USTF0",1746642056146,11.59105,1804.7,1804.6,8.28786]
["bitfinex-derivatives","ETHF0:USTF0",1746642056345,1.10811,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642056542,7.99111,1804.6,1804.5,4.31592]
["bitfinex-derivatives","ETHF0:USTF0",1746642056738,6.883,1804.6,1804.5,4.31592]
["bitfinex-derivatives","ETHF0:USTF0",1746642056942,7.99111,1804.6,1804.5,4.31592]
["bitfinex-derivatives","ETHF0:USTF0",1746642057139,3.6,1804.6,1804.5,4.31592]
["bitfinex-derivatives","ETHF0:USTF0",1746642057342,4.70811,1804.6,1804.5,4.31592]
["bitfinex-derivatives","ETHF0:USTF0",1746642057546,3.6,1804.6,1804.5,4.31592]
["bitfinex-derivatives","ETHF0:USTF0",1746642057745,3.6,1804.6,1804.5,15.13392]
["bitfinex-derivatives","ETHF0:USTF0",1746642057945,6.02e-06,1804.6,1804.5,15.13392]
["bitfinex-derivatives","ETHF0:USTF0",1746642058150,1.10775,1805.2,1805.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746642058349,8.19823,1805.3,1805.2,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746642058645,7.0905,1805.3,1805.2,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1746642058845,8.19818,1805.3,1805.2,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1746642059348,10.6905,1805.3,1805.2,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1746642059536,11.79818,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642060342,16.79818,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642060542,18.45981,1805.3,1804.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1746642060752,1.10797,1804.9,1804.8,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746642061050,1.10784,1805.1,1805.0,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1746642061348,8.22634,1805.1,1805.0,4.31562]
["bitfinex-derivatives","ETHF0:USTF0",1746642061850,7.1185,1805.1,1805.0,4.31562]
["bitfinex-derivatives","ETHF0:USTF0",1746642062053,1.10776,1805.2,1805.1,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746642062350,1.1078,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642062550,8.2263,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642063144,11.8263,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642063343,16.8263,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642063542,10.7185,1805.1,1804.9,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746642063852,10.7185,1805.1,1805.0,4.31566]
["bitfinex-derivatives","ETHF0:USTF0",1746642064248,7.1185,1805.1,1805.0,4.31566]
["bitfinex-derivatives","ETHF0:USTF0",1746642064947,7.1185,1805.1,1805.0,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746642065148,8.2263,1805.1,1805.0,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746642065346,7.1185,1805.1,1805.0,4.31566]
["bitfinex-derivatives","ETHF0:USTF0",1746642065552,1.10769,1805.3,1805.2,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746642065752,8.48899,1805.3,1805.2,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746642066246,1.10779,1805.2,1805.1,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746642066749,7.509,1805.2,1805.1,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746642067553,8.61674,1805.2,1805.1,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746642067849,7.509,1805.2,1805.1,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746642068351,1.10769,1805.3,1805.2,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746642068551,1.10769,1805.3,1805.2,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1746642069051,8.61669,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642069251,12.21669,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642069451,12.21669,1805.3,1805.2,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1746642070449,12.21669,1805.3,1805.2,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746642071053,1.1078,1805.1,1805.0,4.31562]
["bitfinex-derivatives","ETHF0:USTF0",1746642071253,5.97745,1805.1,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642071554,1.10817,1804.6,1804.5,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1746642072254,3.6,1804.6,1804.5,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1746642072751,4.70811,1804.6,1804.4,10.8011]
["bitfinex-derivatives","ETHF0:USTF0",1746642072952,7.2792,1804.5,1804.4,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1746642073151,8.38737,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642073546,7.2792,1804.5,1804.4,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746642073753,1.10827,1804.4,1804.3,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746642074143,1.10829,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746642074343,7.2792,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746642074550,7.2792,1804.3,1804.2,4.31615]
["bitfinex-derivatives","ETHF0:USTF0",1746642074746,7.2792,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746642074955,8.38749,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746642075154,1.10835,1804.2,1804.1,4.31617]
["bitfinex-derivatives","ETHF0:USTF0",1746642075354,10.8792,1804.3,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642075659,1.10848,1804.0,1803.9,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1746642075952,1.10848,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642076152,4.70853,1804.0,1803.9,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746642076453,4.70853,1804.0,1803.9,4.31634]
["bitfinex-derivatives","ETHF0:USTF0",1746642076454,3.6,1804.0,1803.9,4.31634]
["bitfinex-derivatives","ETHF0:USTF0",1746642076655,3.6,1804.0,1803.9,8.17324]
["bitfinex-derivatives","ETHF0:USTF0",1746642076854,3.6,1804.0,1803.8,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746642077050,1.1086,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642077254,1.10857,1803.9,1803.8,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746642077457,1.10862,1803.8,1803.7,4.31642]
["bitfinex-derivatives","ETHF0:USTF0",1746642077961,3.6,1804.0,1803.9,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746642078155,7.9581,1804.2,1803.8,8.17324]
["bitfinex-derivatives","ETHF0:USTF0",1746642078349,1.10854,1803.9,1803.8,8.17324]
["bitfinex-derivatives","ETHF0:USTF0",1746642078558,1.10854,1803.9,1803.8,7.0647]
["bitfinex-derivatives","ETHF0:USTF0",1746642078759,5.1872,1804.2,1804.0,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746642078961,1.10848,1804.0,1803.9,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1746642079164,5.1872,1804.2,1803.9,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1746642079165,5.1872,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746642079555,6.29555,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746642079751,5.1872,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746642080161,9.89555,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746642080551,1.10841,1804.1,1804.0,8.29103]
["bitfinex-derivatives","ETHF0:USTF0",1746642080757,8.7872,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746642080958,3.6,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746642081159,1.10829,1804.3,1804.2,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1746642081561,5.0635,1804.4,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642081758,5.97854,1804.3,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642081958,1.10854,1803.9,1803.8,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1746642082159,1.10866,1803.7,1803.6,16.70076894]
["bitfinex-derivatives","ETHF0:USTF0",1746642082463,1.10866,1803.7,1803.6,17.80948894]
["bitfinex-derivatives","ETHF0:USTF0",1746642082664,1.10866,1803.7,1803.6,16.70076894]
["bitfinex-derivatives","ETHF0:USTF0",1746642082867,1.10866,1803.7,1803.6,17.80948894]
["bitfinex-derivatives","ETHF0:USTF0",1746642083060,6.16526,1803.8,1803.7,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746642083261,6.16526,1803.8,1803.6,16.70076894]
["bitfinex-derivatives","ETHF0:USTF0",1746642083262,1.10866,1803.7,1803.6,16.70076894]
["bitfinex-derivatives","ETHF0:USTF0",1746642083468,1.10878,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642083868,1.10875,1803.6,1803.5,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746642084375,4.70875,1803.6,1803.5,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746642084662,3.6,1803.6,1803.5,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746642084867,4.70872,1803.6,1803.5,4.31658]
["bitfinex-derivatives","ETHF0:USTF0",1746642085060,3.6,1803.6,1803.5,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746642085368,3.6,1803.6,1803.5,4.31658]
["bitfinex-derivatives","ETHF0:USTF0",1746642085761,3.6,1803.6,1803.5,9.31658]
["bitfinex-derivatives","ETHF0:USTF0",1746642085959,3.6,1803.6,1803.5,16.69878]
["bitfinex-derivatives","ETHF0:USTF0",1746642086173,5.776,1804.3,1803.5,19.19]
["bitfinex-derivatives","ETHF0:USTF0",1746642086372,8.04092,1804.2,1804.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746642086668,1.10841,1804.1,1804.0,4.31625]
["bitfinex-derivatives","ETHF0:USTF0",1746642087266,1.10841,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642087673,1.10866,1803.8,1803.7,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746642087873,2.77149,1803.9,1803.5,7.4932]
["bitfinex-derivatives","ETHF0:USTF0",1746642088072,7.99879,1803.7,1803.6,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1746642088368,7.99879,1803.7,1803.4,10.834]
["bitfinex-derivatives","ETHF0:USTF0",1746642088369,1.10878,1803.5,1803.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746642088569,7.99881,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746642089873,6.8901,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746642090069,1.10851,1804.0,1803.6,5.9795]
["bitfinex-derivatives","ETHF0:USTF0",1746642090268,6.8901,1804.0,1803.9,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1746642090475,1.10857,1803.9,1803.8,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746642090768,7.99863,1804.0,1803.9,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746642090969,1.10841,1804.1,1804.0,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746642091171,11.1665,1804.1,1803.7,10.26483]
["bitfinex-derivatives","ETHF0:USTF0",1746642091382,12.27497,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746642091563,0.3922,1804.1,1804.0,4.31628]
["bitfinex-derivatives","ETHF0:USTF0",1746642091767,8.67459,1804.7,1804.6,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746642092178,1.10817,1804.5,1804.4,8.67067]
["bitfinex-derivatives","ETHF0:USTF0",1746642092372,1.10823,1804.4,1804.3,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746642092573,1.10835,1804.3,1804.1,7.5625]
["bitfinex-derivatives","ETHF0:USTF0",1746642092982,7.5665,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746642093172,8.67473,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746642093479,7.5665,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746642093669,1.10812,1804.6,1804.2,5.97865]
["bitfinex-derivatives","ETHF0:USTF0",1746642093876,7.4097,1804.6,1804.5,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746642094074,1.10807,1804.7,1804.6,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746642094275,8.51779,1804.7,1804.6,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746642094778,1.10815,1804.6,1804.5,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1746642095078,8.5178,1804.7,1804.6,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746642095579,1.10817,1804.5,1804.4,8.41876]
["bitfinex-derivatives","ETHF0:USTF0",1746642096177,4.70817,1804.5,1804.4,8.41876]
["bitfinex-derivatives","ETHF0:USTF0",1746642096379,6.37049,1804.5,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642096672,1.10844,1804.1,1803.8,2.77148]
["bitfinex-derivatives","ETHF0:USTF0",1746642096865,2.77074,1804.3,1804.2,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746642096866,1.10833,1804.3,1804.2,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746642097067,1.10839,1804.2,1804.1,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1746642097274,1.10841,1804.1,1804.0,8.08943]
["bitfinex-derivatives","ETHF0:USTF0",1746642098081,4.70841,1804.1,1804.0,8.08943]
["bitfinex-derivatives","ETHF0:USTF0",1746642098269,4.70841,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746642098473,3.6,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746642098675,3.6,1804.1,1804.0,8.08948]
["bitfinex-derivatives","ETHF0:USTF0",1746642098981,4.70841,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746642099375,1.10848,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642099580,7.0937,1804.0,1803.9,4.31634]
["bitfinex-derivatives","ETHF0:USTF0",1746642099780,8.20218,1804.0,1803.9,4.31634]
["bitfinex-derivatives","ETHF0:USTF0",1746642100176,1.10863,1803.8,1803.7,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1746642100379,1.10857,1803.9,1803.6,2.77179]
["bitfinex-derivatives","ETHF0:USTF0",1746642100681,1.10857,1803.9,1803.8,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1746642101273,3.6,1803.9,1803.8,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1746642101475,3.6,1803.9,1803.8,4.31635]
["bitfinex-derivatives","ETHF0:USTF0",1746642101775,3.6,1803.9,1803.8,9.14195]
["bitfinex-derivatives","ETHF0:USTF0",1746642102282,1.10852,1804.0,1803.9,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746642103075,1.10848,1804.0,1803.9,7.586]
["bitfinex-derivatives","ETHF0:USTF0",1746642103283,1.10858,1803.9,1803.8,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1746642103480,1.10844,1804.1,1804.0,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746642103982,1.1084,1804.2,1804.1,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1746642104982,1.10848,1804.1,1804.0,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746642105181,4.70848,1804.1,1804.0,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746642105383,6.8078,1804.1,1803.6,5.9796]
["bitfinex-derivatives","ETHF0:USTF0",1746642105583,9.57897,1804.1,1803.7,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1746642105883,1.10854,1804.0,1803.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746642106186,1.10845,1804.1,1804.0,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746642106482,1.10841,1804.2,1804.1,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746642106682,1.10841,1804.1,1804.0,8.46413]
["bitfinex-derivatives","ETHF0:USTF0",1746642107079,4.70841,1804.1,1804.0,8.46413]
["bitfinex-derivatives","ETHF0:USTF0",1746642107284,3.6,1804.1,1804.0,8.46413]
["bitfinex-derivatives","ETHF0:USTF0",1746642107486,1.10852,1804.0,1803.9,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746642108783,1.10851,1804.0,1803.9,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1746642109181,1.10866,1803.7,1803.6,4.31647]
["bitfinex-derivatives","ETHF0:USTF0",1746642109488,1.10864,1803.8,1803.7,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746642109883,8.3937,1803.9,1803.5,2.77195]
["bitfinex-derivatives","ETHF0:USTF0",1746642110086,1.10866,1803.8,1803.7,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1746642110290,1.10872,1803.7,1803.6,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1746642110486,1.10872,1803.6,1803.5,8.45453]
["bitfinex-derivatives","ETHF0:USTF0",1746642110684,1.10878,1803.5,1803.4,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1746642110882,5.97959,1803.7,1803.3,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1746642111091,1.10891,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642111285,1.10891,1803.3,1803.2,4.31677]
["bitfinex-derivatives","ETHF0:USTF0",1746642111687,1.10891,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642111885,1.10891,1803.3,1803.2,4.31677]
["bitfinex-derivatives","ETHF0:USTF0",1746642112180,4.70891,1803.3,1803.2,4.31677]
["bitfinex-derivatives","ETHF0:USTF0",1746642112491,4.70891,1803.3,1803.0,14.92623]
["bitfinex-derivatives","ETHF0:USTF0",1746642112492,1.10897,1803.2,1803.1,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746642113090,4.70894,1803.3,1803.2,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746642113395,1.1088,1803.6,1803.5,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1746642113589,6.09579,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746642113893,1.10872,1803.6,1803.5,8.02253]
["bitfinex-derivatives","ETHF0:USTF0",1746642114388,1.10882,1803.5,1803.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746642114692,1.10888,1803.4,1803.3,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746642114895,1.10886,1803.5,1803.4,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1746642115294,1.10888,1803.4,1803.3,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746642115495,1.10883,1803.5,1803.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746642116291,1.10883,1803.5,1803.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1746642116292,1.10891,1803.4,1803.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1746642116482,1.10891,1803.3,1803.2,4.31675]
["bitfinex-derivatives","ETHF0:USTF0",1746642116688,1.10891,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642116987,1.10891,1803.3,1803.0,21.38543]
["bitfinex-derivatives","ETHF0:USTF0",1746642116988,8.2078,1803.3,1803.0,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746642117190,1.10908,1803.1,1803.0,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746642117590,7.5446,1803.1,1803.0,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746642117893,4.70895,1803.3,1803.2,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746642118089,1.10897,1803.2,1803.1,4.31681]
["bitfinex-derivatives","ETHF0:USTF0",1746642118292,1.10897,1803.2,1803.1,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746642118592,8.65787,1803.2,1803.1,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746642118787,1.10903,1803.1,1803.0,8.74094]
["bitfinex-derivatives","ETHF0:USTF0",1746642119284,1.10903,1803.1,1803.0,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1746642119285,4.70903,1803.1,1803.0,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1746642119490,4.70908,1803.1,1803.0,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1746642119793,1.10909,1803.0,1802.9,4.31693]
["bitfinex-derivatives","ETHF0:USTF0",1746642119991,8.65799,1803.0,1802.9,4.31693]
["bitfinex-derivatives","ETHF0:USTF0",1746642120291,8.65799,1803.0,1802.7,46.7841491]
["bitfinex-derivatives","ETHF0:USTF0",1746642120292,11.1489,1803.0,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642120485,1.10934,1802.7,1802.6,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1746642120893,8.65817,1802.8,1802.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746642121396,8.65815,1802.8,1802.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746642121690,8.65815,1802.8,1802.3,5.98159]
["bitfinex-derivatives","ETHF0:USTF0",1746642121691,10.7567,1802.8,1802.3,5.98159]
["bitfinex-derivatives","ETHF0:USTF0",1746642121903,11.86596,1802.8,1802.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746642122087,11.86596,1802.8,1802.5,5.9813]
["bitfinex-derivatives","ETHF0:USTF0",1746642122088,1.1093,1802.7,1802.6,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1746642122390,15.46596,1802.8,1802.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746642122596,3.6,1802.8,1802.7,4.31708]
["bitfinex-derivatives","ETHF0:USTF0",1746642122790,2.9704,1802.8,1802.7,19.50158]
["bitfinex-derivatives","ETHF0:USTF0",1746642122987,2.9704,1802.8,1802.7,14.50158]
["bitfinex-derivatives","ETHF0:USTF0",1746642123294,8.29754,1803.1,1803.0,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1746642123688,7.1885,1803.1,1803.0,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1746642123885,11.71594,1803.4,1803.0,7.3633]
["bitfinex-derivatives","ETHF0:USTF0",1746642124089,7.3066,1803.3,1803.2,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1746642124390,1.10903,1803.2,1803.1,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746642124591,1.10903,1803.1,1803.0,7.3633]
["bitfinex-derivatives","ETHF0:USTF0",1746642124793,7.3066,1803.1,1802.8,7.6345]
["bitfinex-derivatives","ETHF0:USTF0",1746642124985,1.10915,1803.0,1802.9,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746642125188,1.10921,1802.8,1802.7,6.20922]
["bitfinex-derivatives","ETHF0:USTF0",1746642125391,8.41581,1802.9,1802.8,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1746642126291,1.10921,1802.8,1802.7,8.74373]
["bitfinex-derivatives","ETHF0:USTF0",1746642126495,1.10921,1802.8,1802.7,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1746642126692,1.10928,1802.7,1802.6,4.31713]
["bitfinex-derivatives","ETHF0:USTF0",1746642126898,1.10934,1802.6,1802.5,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746642127197,8.16764,1802.6,1802.5,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746642127496,1.1094,1802.5,1802.4,8.6714]
["bitfinex-derivatives","ETHF0:USTF0",1746642127696,1.1094,1802.5,1802.4,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746642127884,1.10946,1802.4,1802.3,9.11866004]
["bitfinex-derivatives","ETHF0:USTF0",1746642128089,2.77292,1802.9,1802.3,11.20526961]
["bitfinex-derivatives","ETHF0:USTF0",1746642128289,1.10928,1802.8,1802.7,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1746642128492,1.10927,1802.8,1802.6,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1746642128691,8.16757,1802.8,1802.7,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746642128894,1.10928,1802.7,1802.6,8.67128]
["bitfinex-derivatives","ETHF0:USTF0",1746642129090,7.0583,1802.8,1802.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746642129401,1.10925,1802.8,1802.7,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1746642129896,1.10925,1802.8,1802.7,8.67122]
["bitfinex-derivatives","ETHF0:USTF0",1746642130095,1.10919,1802.9,1802.8,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1746642130297,7.545,1802.9,1802.8,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1746642130493,5.98027,1803.2,1803.1,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746642130494,4.31681,1803.2,1803.1,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746642130995,1.10901,1803.2,1803.1,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746642131292,4.70901,1803.2,1803.1,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746642131492,3.6,1803.2,1803.1,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746642131699,4.70897,1803.2,1803.1,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746642131902,4.70897,1803.2,1803.1,8.44203]
["bitfinex-derivatives","ETHF0:USTF0",1746642132201,3.6,1803.2,1803.1,8.44203]
["bitfinex-derivatives","ETHF0:USTF0",1746642132400,8.65369,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746642132702,1.10874,1803.6,1803.5,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746642132893,1.10878,1803.5,1803.4,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1746642133094,2.77182,1803.6,1803.2,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1746642133294,2.77182,1803.6,1802.9,8.50977]
["bitfinex-derivatives","ETHF0:USTF0",1746642133295,3.2078,1803.3,1802.9,8.9448]
["bitfinex-derivatives","ETHF0:USTF0",1746642133493,1.10909,1803.0,1802.9,4.31692]
["bitfinex-derivatives","ETHF0:USTF0",1746642133694,20.50894,1803.2,1802.6,2.77334]
["bitfinex-derivatives","ETHF0:USTF0",1746642133895,1.10915,1803.0,1802.9,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1746642134295,4.70911,1803.0,1802.9,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1746642134498,3.6,1803.0,1802.9,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1746642134703,1.10921,1802.8,1802.7,8.38664]
["bitfinex-derivatives","ETHF0:USTF0",1746642135002,8.4658,1802.9,1802.8,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1746642135198,1.10921,1802.8,1802.7,7.2774]
["bitfinex-derivatives","ETHF0:USTF0",1746642135399,7.3566,1802.9,1802.7,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1746642135595,7.3566,1802.9,1802.6,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1746642135899,1.10931,1802.7,1802.6,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1746642136092,7.3566,1802.9,1802.7,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1746642136293,8.46581,1802.9,1802.8,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1746642136600,1.10924,1802.8,1802.7,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1746642136904,1.10921,1802.8,1802.7,7.3991]
["bitfinex-derivatives","ETHF0:USTF0",1746642137304,1.10934,1802.6,1802.5,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746642137503,10.1296,1802.9,1802.5,10.17251]
["bitfinex-derivatives","ETHF0:USTF0",1746642137504,3.2078,1802.9,1802.5,10.17251]
["bitfinex-derivatives","ETHF0:USTF0",1746642137697,18.75972,1803.1,1802.5,10.17251]
["bitfinex-derivatives","ETHF0:USTF0",1746642137896,18.75972,1803.1,1802.7,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1746642137897,1.10924,1802.8,1802.7,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1746642138201,1.10924,1802.8,1802.7,7.3991]
["bitfinex-derivatives","ETHF0:USTF0",1746642138405,1.10945,1802.5,1802.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1746642138605,1.10943,1802.5,1802.4,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1746642138805,1.10943,1802.5,1802.4,8.50851]
["bitfinex-derivatives","ETHF0:USTF0",1746642139101,4.70943,1802.5,1802.4,8.50851]
["bitfinex-derivatives","ETHF0:USTF0",1746642139308,3.6,1802.5,1802.4,8.50851]
["bitfinex-derivatives","ETHF0:USTF0",1746642139496,3.6,1802.5,1802.4,13.50851]
["bitfinex-derivatives","ETHF0:USTF0",1746642140200,8.38166,1802.8,1802.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746642140401,7.2724,1802.8,1802.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746642140702,1.10913,1803.0,1802.9,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1746642141098,1.10918,1802.9,1802.8,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1746642141303,8.38158,1802.9,1802.8,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1746642141504,1.10921,1802.8,1802.7,8.38496]
["bitfinex-derivatives","ETHF0:USTF0",1746642141707,1.10928,1802.7,1802.6,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746642142206,1.10926,1802.8,1802.7,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746642142394,1.10926,1802.8,1802.7,8.29774]
["bitfinex-derivatives","ETHF0:USTF0",1746642142596,1.10946,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642142799,1.10952,1802.3,1802.2,7.1885]
["bitfinex-derivatives","ETHF0:USTF0",1746642143001,8.22676,1802.3,1802.2,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1746642143203,11.82676,1802.3,1802.2,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1746642143708,10.7172,1802.3,1802.2,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1746642144009,3.6,1802.3,1802.2,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1746642144201,5.2111,1802.5,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642144406,8.22677,1802.3,1802.2,8.29804]
["bitfinex-derivatives","ETHF0:USTF0",1746642144909,1.10963,1802.2,1802.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1746642145101,1.10964,1802.1,1802.0,8.29817]
["bitfinex-derivatives","ETHF0:USTF0",1746642145303,1.10964,1802.2,1802.1,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746642145608,13.40865,1802.3,1802.2,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1746642145811,1.10961,1802.2,1802.1,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1746642146002,8.09241,1802.2,1802.1,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1746642146902,1.10968,1802.1,1802.0,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1746642147298,1.10968,1802.1,1802.0,8.48626]
["bitfinex-derivatives","ETHF0:USTF0",1746642147503,6.9828,1802.2,1802.1,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746642148111,8.09238,1802.2,1802.1,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746642148311,6.9828,1802.2,1802.1,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746642148806,8.09238,1802.2,1802.1,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746642149111,6.9828,1802.2,1802.1,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746642149312,8.09238,1802.2,1802.1,4.31744]
["bitfinex-derivatives","ETHF0:USTF0",1746642150110,6.9828,1802.2,1802.0,7.3766]
["bitfinex-derivatives","ETHF0:USTF0",1746642150311,6.9828,1802.2,1802.1,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746642150716,8.09238,1802.2,1802.1,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746642151716,6.9828,1802.2,1802.1,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746642151918,8.09238,1802.2,1802.1,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746642152210,1.10949,1802.4,1802.3,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746642152617,8.62679,1802.4,1802.3,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746642152805,7.5173,1802.4,1802.3,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746642153303,8.62676,1802.4,1802.3,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746642153706,7.5173,1802.4,1802.3,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746642153920,8.62676,1802.4,1802.3,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746642154217,1.10958,1802.2,1802.1,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1746642154417,6.326,1802.3,1802.2,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1746642154617,13.4707,1802.3,1802.2,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1746642155120,1.10946,1802.5,1802.4,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1746642155305,1.10946,1802.4,1802.3,8.34357]
["bitfinex-derivatives","ETHF0:USTF0",1746642155511,1.10945,1802.5,1802.4,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746642155714,8.25415,1802.5,1802.4,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746642155919,8.25415,1802.5,1802.3,10.4419]
["bitfinex-derivatives","ETHF0:USTF0",1746642155920,5.99636,1802.6,1802.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746642156114,8.25403,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746642156420,4.9842,1802.9,1802.8,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1746642156724,7.1447,1803.1,1803.0,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1746642157319,8.25373,1803.1,1803.0,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1746642157821,7.1447,1803.1,1803.0,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1746642158119,8.25373,1803.1,1803.0,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1746642158622,7.1447,1803.1,1803.0,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1746642158923,5.2203,1803.5,1803.1,2.77256]
["bitfinex-derivatives","ETHF0:USTF0",1746642159224,8.06186,1803.4,1803.3,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1746642159922,6.953,1803.4,1803.3,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1746642161223,1.10861,1803.8,1803.7,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746642161520,13.87153,1804.0,1803.8,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746642161717,13.87153,1804.0,1803.6,2.77181]
["bitfinex-derivatives","ETHF0:USTF0",1746642161718,7.4646,1804.0,1803.9,4.31634]
["bitfinex-derivatives","ETHF0:USTF0",1746642162023,7.4646,1804.0,1803.9,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746642162623,7.4646,1804.0,1803.9,8.57444]
["bitfinex-derivatives","ETHF0:USTF0",1746642162920,7.4646,1804.0,1803.8,4.31635]
["bitfinex-derivatives","ETHF0:USTF0",1746642163121,1.10871,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746642163322,1.10863,1803.8,1803.7,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746642163523,8.57323,1803.8,1803.7,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746642164427,7.4646,1803.8,1803.7,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746642164623,8.5732,1803.8,1803.7,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746642165421,1.10866,1803.7,1803.6,11.82261]
["bitfinex-derivatives","ETHF0:USTF0",1746642165726,8.57323,1803.8,1803.7,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746642166122,1.10866,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642166319,5.3421,1803.7,1803.6,4.31652]
["bitfinex-derivatives","ETHF0:USTF0",1746642167222,7.4646,1803.8,1803.7,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746642167431,7.4646,1803.8,1803.7,8.26236]
["bitfinex-derivatives","ETHF0:USTF0",1746642168131,8.5732,1803.8,1803.7,7.1537]
["bitfinex-derivatives","ETHF0:USTF0",1746642168331,8.57324,1803.8,1803.7,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746642168520,7.4646,1803.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642168718,7.4646,1803.8,1803.7,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746642168921,8.5732,1803.8,1803.7,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746642169123,8.57323,1803.8,1803.7,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746642169321,1.10866,1803.7,1803.6,4.31648]
["bitfinex-derivatives","ETHF0:USTF0",1746642169633,8.57325,1803.8,1803.7,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746642170329,7.4646,1803.8,1803.7,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746642170528,8.5732,1803.8,1803.7,8.40146]
["bitfinex-derivatives","ETHF0:USTF0",1746642170730,7.4646,1803.8,1803.7,8.40146]
["bitfinex-derivatives","ETHF0:USTF0",1746642170931,1.10851,1804.0,1803.9,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746642171120,7.4652,1804.0,1803.9,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746642171328,8.57368,1804.0,1803.9,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746642171528,7.4652,1804.0,1803.9,8.4013]
["bitfinex-derivatives","ETHF0:USTF0",1746642172033,8.57368,1804.0,1803.9,8.4013]
["bitfinex-derivatives","ETHF0:USTF0",1746642172533,7.4652,1804.0,1803.9,8.4013]
["bitfinex-derivatives","ETHF0:USTF0",1746642173033,6.11055,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746642173230,5.0021,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746642173534,62.14007,1804.8,1804.4,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746642173535,1.10823,1804.5,1804.4,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746642174235,3.2078,1804.6,1804.3,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1746642174236,1.10827,1804.4,1804.3,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1746642174434,1.10821,1804.5,1804.4,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746642174729,11.25616,1804.7,1804.3,2.77073]
["bitfinex-derivatives","ETHF0:USTF0",1746642174936,18.52766,1804.7,1804.6,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746642175530,1.10797,1804.9,1804.8,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746642175829,5.0962,1805.2,1804.8,5.97772]
["bitfinex-derivatives","ETHF0:USTF0",1746642176135,6.20396,1805.2,1805.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746642176728,5.0962,1805.2,1805.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746642176927,12.6418,1805.2,1805.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746642177234,13.74954,1805.2,1805.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746642177428,12.6418,1805.2,1805.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746642178722,13.74954,1805.2,1805.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746642179829,1.10786,1805.1,1805.0,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1746642180028,7.7093,1805.1,1805.0,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1746642180735,5.0962,1805.2,1805.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746642180930,5.0962,1805.2,1805.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746642181139,6.20398,1805.2,1805.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746642181737,5.0962,1805.2,1804.9,10.2983]
["bitfinex-derivatives","ETHF0:USTF0",1746642181941,6.20399,1805.2,1805.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746642182132,13.24829,1805.2,1805.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746642182331,12.1405,1805.2,1805.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746642182628,5.152,1805.3,1805.2,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746642182831,1.10765,1805.4,1805.3,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746642183525,1.10779,1805.2,1805.1,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1746642183730,1.10784,1805.1,1805.0,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746642184031,1.10786,1805.0,1804.9,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746642184638,11.36175,1805.1,1805.0,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746642184840,18.40605,1805.1,1805.0,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746642185638,1.10791,1805.0,1804.9,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1746642185839,7.6602,1805.0,1804.9,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746642186434,3.2078,1805.4,1804.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642186739,7.6602,1805.3,1805.2,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746642187733,10.0858,1805.5,1805.4,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746642188040,17.2792,1805.5,1805.4,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746642188238,18.38676,1805.5,1805.4,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746642188941,17.2792,1805.5,1805.4,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746642189240,18.38676,1805.5,1805.4,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746642189940,17.2792,1805.5,1805.4,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746642190141,18.38676,1805.5,1805.4,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746642190341,21.98676,1805.5,1805.4,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746642190543,1.10767,1805.4,1805.3,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746642190738,1.10767,1805.4,1804.8,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746642190739,1.10797,1804.9,1804.8,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746642190940,2.76982,1804.9,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642191134,1.10814,1804.6,1804.5,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746642191338,3.2078,1804.7,1804.6,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746642191533,10.3636,1804.8,1804.7,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746642191747,11.4716,1804.8,1804.7,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746642191931,10.3636,1804.8,1804.7,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746642192137,13.9636,1804.8,1804.7,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746642192846,3.6,1804.8,1804.7,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746642193739,3.6,1804.8,1804.7,4.31585]
["bitfinex-derivatives","ETHF0:USTF0",1746642194237,3.6,1804.8,1804.7,11.82235]
["bitfinex-derivatives","ETHF0:USTF0",1746642195042,3.6,1804.8,1804.7,16.82235]
["bitfinex-derivatives","ETHF0:USTF0",1746642195240,1.10774,1805.3,1804.9,2.76971]
["bitfinex-derivatives","ETHF0:USTF0",1746642195439,1.10765,1805.4,1805.3,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746642195645,8.8568,1805.6,1805.0,10.27615]
["bitfinex-derivatives","ETHF0:USTF0",1746642195847,1.10772,1805.3,1805.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1746642196045,1.10766,1805.4,1805.3,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746642196449,1.10766,1805.4,1805.3,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746642196450,1.10765,1805.4,1805.3,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746642197146,4.70765,1805.4,1805.3,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746642197942,1.10768,1805.3,1805.2,8.61419]
["bitfinex-derivatives","ETHF0:USTF0",1746642198144,1.10768,1805.3,1805.2,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746642198442,3.6,1805.4,1805.3,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746642198746,4.70762,1805.4,1805.3,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746642199446,4.70767,1805.4,1805.3,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746642199947,4.70767,1805.4,1805.2,8.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746642199948,1.10768,1805.3,1805.2,8.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746642200144,1.10786,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642200337,1.10805,1804.8,1804.7,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746642201044,5.2976,1804.9,1804.8,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746642201348,6.40552,1804.9,1804.8,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746642201643,1.10798,1804.8,1804.7,8.06319]
["bitfinex-derivatives","ETHF0:USTF0",1746642201838,1.10798,1804.8,1804.7,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1746642202248,1.10811,1804.6,1804.5,4.31595]
["bitfinex-derivatives","ETHF0:USTF0",1746642202442,1.10811,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642202649,1.10828,1804.4,1804.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746642203051,8.2433,1804.7,1804.2,6.71529]
["bitfinex-derivatives","ETHF0:USTF0",1746642203052,1.10829,1804.3,1804.2,6.71529]
["bitfinex-derivatives","ETHF0:USTF0",1746642203252,4.70828,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746642203744,3.6,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746642204049,4.70823,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746642204349,3.6,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746642204551,4.70823,1804.4,1804.3,8.33919]
["bitfinex-derivatives","ETHF0:USTF0",1746642204951,1.10829,1804.3,1804.2,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1746642205152,1.10841,1804.1,1804.0,4.31624]
["bitfinex-derivatives","ETHF0:USTF0",1746642205449,5.1286,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746642205649,5.1286,1804.2,1804.1,8.33931]
["bitfinex-derivatives","ETHF0:USTF0",1746642205948,5.1286,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746642206151,17.21428,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746642206450,10.9773,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746642206748,3.6,1804.2,1804.1,8.26601]
["bitfinex-derivatives","ETHF0:USTF0",1746642207142,1.10831,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746642207350,8.48558,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746642207748,1.10834,1804.3,1804.2,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746642208049,1.10841,1804.1,1804.0,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1746642208247,1.10854,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642208444,15.8235,1804.2,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642208648,1.10847,1804.1,1804.0,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746642208949,8.48577,1804.1,1804.0,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746642209248,12.08577,1804.1,1804.0,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746642209743,12.08577,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746642210339,1.10854,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642210546,1.10858,1803.9,1803.8,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1746642210847,1.1086,1803.8,1803.7,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746642211049,1.10866,1803.7,1803.6,6.71668]
["bitfinex-derivatives","ETHF0:USTF0",1746642211251,1.10866,1803.7,1803.6,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1746642211446,1.10881,1803.5,1803.4,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746642211644,1.10884,1803.4,1803.3,8.08625]
["bitfinex-derivatives","ETHF0:USTF0",1746642211841,1.10884,1803.4,1803.3,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746642212245,4.70884,1803.4,1803.3,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746642212452,11.68574,1803.4,1803.3,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746642212649,10.5769,1803.4,1803.3,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746642212949,3.6,1803.4,1803.3,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746642213250,6.9769,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746642213852,1.10878,1803.5,1803.4,4.31659]
["bitfinex-derivatives","ETHF0:USTF0",1746642214147,4.70878,1803.5,1803.4,4.31659]
["bitfinex-derivatives","ETHF0:USTF0",1746642214747,11.68568,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642214947,11.68568,1803.5,1803.4,4.31664]
["bitfinex-derivatives","ETHF0:USTF0",1746642215253,11.68568,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642215454,1.10891,1803.3,1803.2,11.30263]
["bitfinex-derivatives","ETHF0:USTF0",1746642215753,1.10891,1803.3,1803.2,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746642216246,11.92541,1803.3,1803.2,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746642216441,10.8165,1803.3,1803.2,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746642217150,3.6,1803.3,1803.2,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746642218049,10.8165,1803.3,1803.2,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746642218452,3.6,1803.3,1803.2,4.31673]
["bitfinex-derivatives","ETHF0:USTF0",1746642218662,4.70891,1803.3,1803.2,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746642218857,3.6,1803.3,1803.2,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746642219252,3.6,1803.3,1803.2,8.64053]
["bitfinex-derivatives","ETHF0:USTF0",1746642219253,1.10891,1803.3,1803.2,8.64053]
["bitfinex-derivatives","ETHF0:USTF0",1746642220246,4.70891,1803.3,1803.2,8.64053]
["bitfinex-derivatives","ETHF0:USTF0",1746642220451,3.6,1803.3,1803.2,8.64053]
["bitfinex-derivatives","ETHF0:USTF0",1746642221155,7.5836,1803.4,1803.3,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746642221455,11.16216,1803.6,1803.5,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746642221655,18.31186,1803.6,1803.5,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746642222051,18.31182,1803.6,1803.5,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746642222355,21.91182,1803.6,1803.5,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746642225565,21.91182,1803.6,1803.4,8.80549]
["bitfinex-derivatives","ETHF0:USTF0",1746642225566,1.10878,1803.5,1803.4,8.80549]
["bitfinex-derivatives","ETHF0:USTF0",1746642225758,8.45498,1803.5,1803.4,8.80549]
["bitfinex-derivatives","ETHF0:USTF0",1746642226165,1.10884,1803.4,1803.3,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746642226367,12.05503,1803.5,1803.4,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746642226566,3.6,1803.5,1803.4,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746642227067,3.6,1803.5,1803.4,6.33334]
["bitfinex-derivatives","ETHF0:USTF0",1746642227262,1.10877,1803.6,1803.5,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746642227766,1.10877,1803.6,1803.5,8.09418]
["bitfinex-derivatives","ETHF0:USTF0",1746642227961,10.554,1803.7,1803.3,8.4537]
["bitfinex-derivatives","ETHF0:USTF0",1746642228267,1.10884,1803.4,1803.3,8.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746642228456,1.10891,1803.3,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642228660,8.40981,1803.3,1803.2,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746642229167,1.10903,1803.1,1803.0,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746642229969,1.10901,1803.2,1803.1,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746642230171,8.40991,1803.2,1803.1,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746642231575,7.3009,1803.2,1803.1,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746642231872,11.34848,1803.4,1803.0,2.77263]
["bitfinex-derivatives","ETHF0:USTF0",1746642232076,18.77748,1803.4,1803.3,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746642233264,4.31664,1803.5,1803.4,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746642233967,11.9909,1803.7,1803.5,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746642234170,1.10878,1803.6,1803.5,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1746642234367,8.21878,1803.6,1803.5,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1746642234966,1.10878,1803.5,1803.4,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1746642235673,1.10878,1803.5,1803.4,8.74359]
["bitfinex-derivatives","ETHF0:USTF0",1746642235973,8.21875,1803.6,1803.5,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746642236273,1.10878,1803.5,1803.4,8.7436]
["bitfinex-derivatives","ETHF0:USTF0",1746642236572,1.10878,1803.5,1803.4,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1746642236573,1.10883,1803.5,1803.4,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1746642236967,8.32713,1803.5,1803.4,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1746642237172,1.10884,1803.4,1803.3,8.20845]
["bitfinex-derivatives","ETHF0:USTF0",1746642237365,1.10892,1803.4,1803.3,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746642237766,7.2183,1803.4,1803.3,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746642237975,1.10891,1803.4,1803.3,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746642238173,8.32721,1803.4,1803.3,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746642240483,8.32714,1803.4,1803.3,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746642241283,1.10884,1803.4,1803.3,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746642241479,7.82854,1803.4,1803.3,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746642241675,6.7197,1803.4,1803.3,4.31666]
["bitfinex-derivatives","ETHF0:USTF0",1746642242084,6.28473,1803.5,1803.4,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746642243585,7.82847,1803.6,1803.5,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746642243978,1.10884,1803.5,1803.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746642244485,7.82846,1803.6,1803.5,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746642246974,6.37987,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746642247380,1.10856,1803.9,1803.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746642247682,1.10827,1804.4,1804.1,2.77103]
["bitfinex-derivatives","ETHF0:USTF0",1746642247887,1.10822,1804.5,1804.4,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746642248692,1.10813,1804.6,1804.5,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1746642249092,3.2078,1804.7,1804.6,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746642249278,4.8151,1804.8,1804.6,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746642249482,1.10805,1804.7,1804.6,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746642249887,1.10805,1804.7,1804.6,7.90837]
["bitfinex-derivatives","ETHF0:USTF0",1746642250084,5.92315,1804.8,1804.7,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746642250289,1.10805,1804.7,1804.6,7.90836]
["bitfinex-derivatives","ETHF0:USTF0",1746642250686,1.10805,1804.7,1804.6,6.8003]
["bitfinex-derivatives","ETHF0:USTF0",1746642250886,7.98435,1804.7,1804.6,6.8003]
["bitfinex-derivatives","ETHF0:USTF0",1746642251591,6.8763,1804.7,1804.6,7.90841]
["bitfinex-derivatives","ETHF0:USTF0",1746642251781,5.92313,1804.8,1804.7,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746642252489,12.88253,1804.8,1804.7,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746642252693,1.10805,1804.7,1804.6,6.8003]
["bitfinex-derivatives","ETHF0:USTF0",1746642252995,8.06745,1804.7,1804.6,7.90841]
["bitfinex-derivatives","ETHF0:USTF0",1746642255294,6.9594,1804.7,1804.6,7.90841]
["bitfinex-derivatives","ETHF0:USTF0",1746642255495,5.92313,1804.8,1804.7,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746642255792,1.10792,1804.9,1804.8,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746642255981,1.10802,1804.8,1804.7,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1746642256187,7.81812,1804.8,1804.7,8.12509]
["bitfinex-derivatives","ETHF0:USTF0",1746642257100,1.10805,1804.7,1804.6,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746642257302,5.95245,1804.7,1804.6,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746642257497,11.5545,1804.7,1804.6,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746642257903,12.66255,1804.7,1804.6,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746642260196,11.5545,1804.7,1804.6,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746642260499,1.10804,1804.8,1804.7,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746642261196,11.79764,1804.8,1804.7,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746642261699,1.1081,1804.7,1804.6,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1746642261899,13.1537,1804.7,1804.6,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1746642262091,16.7537,1804.7,1804.6,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1746642262997,16.7537,1804.7,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642262998,1.10823,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642263303,1.10815,1804.6,1804.5,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746642263600,8.19775,1804.6,1804.5,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746642264005,7.0896,1804.6,1804.5,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746642264300,6.06406,1804.7,1804.6,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746642265705,1.10823,1804.5,1804.4,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746642266204,6.31443,1804.5,1804.4,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746642266400,13.52873,1804.5,1804.4,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746642267805,4.956,1804.7,1804.5,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746642267996,1.10816,1804.6,1804.5,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746642268196,1.10816,1804.6,1804.5,7.68471]
["bitfinex-derivatives","ETHF0:USTF0",1746642268510,7.93296,1804.6,1804.5,7.68471]
["bitfinex-derivatives","ETHF0:USTF0",1746642269705,1.10823,1804.5,1804.4,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746642270094,7.87383,1804.5,1804.4,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746642276306,7.87383,1804.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642276307,1.10823,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642276602,1.10823,1804.4,1804.3,4.31609]
["bitfinex-derivatives","ETHF0:USTF0",1746642277104,7.87381,1804.5,1804.4,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746642278705,1.10823,1804.4,1804.3,4.31606]
["bitfinex-derivatives","ETHF0:USTF0",1746642279406,1.10829,1804.3,1804.2,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1746642279604,1.10841,1804.2,1804.1,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1746642279798,1.10841,1804.2,1803.9,10.81881]
["bitfinex-derivatives","ETHF0:USTF0",1746642279799,1.10848,1804.0,1803.9,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1746642280203,1.10848,1804.0,1803.7,9.04473]
["bitfinex-derivatives","ETHF0:USTF0",1746642280204,2.7712,1804.0,1803.7,6.2732]
["bitfinex-derivatives","ETHF0:USTF0",1746642280403,1.10866,1803.7,1803.6,4.31644]
["bitfinex-derivatives","ETHF0:USTF0",1746642280703,1.10866,1803.7,1803.6,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746642281202,4.70869,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746642282107,1.10869,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746642282905,1.10876,1803.6,1803.5,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1746642284007,1.1087,1803.7,1803.6,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1746642284908,1.10872,1803.6,1803.5,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1746642285207,1.10878,1803.5,1803.4,9.84261]
["bitfinex-derivatives","ETHF0:USTF0",1746642285610,1.10878,1803.5,1803.4,4.31661]
["bitfinex-derivatives","ETHF0:USTF0",1746642285803,7.68508,1803.5,1803.4,4.31661]
["bitfinex-derivatives","ETHF0:USTF0",1746642287106,1.10878,1803.6,1803.5,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746642287309,1.10878,1803.5,1803.4,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1746642287606,1.10878,1803.5,1803.4,11.0856]
["bitfinex-derivatives","ETHF0:USTF0",1746642287607,6.5763,1803.5,1803.4,11.0856]
["bitfinex-derivatives","ETHF0:USTF0",1746642287807,6.27777,1803.6,1803.5,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746642288005,12.85407,1803.6,1803.5,7.87778]
["bitfinex-derivatives","ETHF0:USTF0",1746642288207,6.25001,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746642288504,12.46111,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746642289312,1.10878,1803.5,1803.4,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746642289607,1.10889,1803.4,1803.3,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746642289809,7.31998,1803.4,1803.3,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746642290004,1.10882,1803.5,1803.4,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746642290206,7.31992,1803.5,1803.4,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746642290607,1.10875,1803.6,1803.5,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746642291007,1.10875,1803.6,1803.5,7.35288]
["bitfinex-derivatives","ETHF0:USTF0",1746642291208,7.31985,1803.6,1803.5,7.35288]
["bitfinex-derivatives","ETHF0:USTF0",1746642291612,6.2111,1803.6,1803.5,7.35288]
["bitfinex-derivatives","ETHF0:USTF0",1746642291913,6.24998,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746642293806,1.10872,1803.6,1803.5,7.35286]
["bitfinex-derivatives","ETHF0:USTF0",1746642294016,7.33032,1803.6,1803.5,7.35286]
["bitfinex-derivatives","ETHF0:USTF0",1746642295202,7.33032,1803.6,1803.5,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1746642295812,7.33032,1803.6,1803.5,7.40606]
["bitfinex-derivatives","ETHF0:USTF0",1746642296917,1.10878,1803.5,1803.4,4.31661]
["bitfinex-derivatives","ETHF0:USTF0",1746642297222,1.10878,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642297518,1.10891,1803.3,1803.2,10.61404]
["bitfinex-derivatives","ETHF0:USTF0",1746642297711,1.10891,1803.3,1803.2,4.31674]
["bitfinex-derivatives","ETHF0:USTF0",1746642298114,7.84961,1803.3,1803.2,4.31674]
["bitfinex-derivatives","ETHF0:USTF0",1746642299514,7.84961,1803.3,1803.2,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1746642299819,1.10897,1803.2,1803.1,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1746642300012,5.99987,1803.2,1803.1,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1746642300318,1.10903,1803.1,1803.0,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1746642300515,5.99993,1803.2,1803.1,7.56173]
["bitfinex-derivatives","ETHF0:USTF0",1746642300721,12.11613,1803.2,1803.1,7.56173]
["bitfinex-derivatives","ETHF0:USTF0",1746642301719,12.11607,1803.2,1803.1,7.56173]
["bitfinex-derivatives","ETHF0:USTF0",1746642302520,1.10897,1803.2,1803.1,7.56173]
["bitfinex-derivatives","ETHF0:USTF0",1746642303216,1.10907,1803.1,1803.0,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746642304118,4.70907,1803.1,1803.0,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746642304318,4.70903,1803.1,1803.0,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746642304520,3.6,1803.1,1803.0,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746642304817,3.6,1803.1,1803.0,9.31681]
["bitfinex-derivatives","ETHF0:USTF0",1746642305315,1.10901,1803.2,1803.1,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746642305517,17.23652,1803.4,1803.3,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746642305518,15.57328,1803.4,1803.3,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746642305711,1.10897,1803.3,1803.2,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1746642305917,7.34851,1803.3,1803.2,7.25267]
["bitfinex-derivatives","ETHF0:USTF0",1746642306214,13.76926,1803.4,1803.3,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746642306215,8.2248,1803.4,1803.3,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746642306418,6.4341,1803.5,1803.4,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746642306814,1.10891,1803.4,1803.3,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746642307022,7.52641,1803.4,1803.3,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746642307416,6.43414,1803.5,1803.4,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746642307619,1.10891,1803.4,1803.3,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746642308823,6.43415,1803.5,1803.4,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746642309018,1.10885,1803.5,1803.4,4.31664]
["bitfinex-derivatives","ETHF0:USTF0",1746642309516,1.10891,1803.4,1803.3,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746642309812,9.18946,1803.6,1803.2,2.77229]
["bitfinex-derivatives","ETHF0:USTF0",1746642310020,1.10893,1803.4,1803.3,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746642310223,1.10897,1803.3,1803.2,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746642310422,1.10893,1803.4,1803.3,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746642310423,1.1089,1803.4,1803.3,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746642311121,7.45874,1803.5,1803.4,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746642311518,1.10878,1803.6,1803.5,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746642311717,15.5472,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746642311918,1.10878,1803.6,1803.5,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1746642312324,7.45868,1803.6,1803.5,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1746642312713,1.10884,1803.5,1803.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746642313324,3.2078,1803.5,1803.1,10.1124]
["bitfinex-derivatives","ETHF0:USTF0",1746642313519,1.10904,1803.2,1803.1,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746642314930,7.63784,1803.2,1803.1,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746642315423,1.10909,1803.0,1802.9,4.31691]
["bitfinex-derivatives","ETHF0:USTF0",1746642315620,7.6378,1803.2,1803.1,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746642316019,4.9124,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642316324,4.31663,1803.5,1803.4,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746642316728,10.94413,1803.5,1803.4,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746642317024,7.73633,1803.5,1803.4,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746642318628,1.10891,1803.4,1803.3,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746642319331,13.07963,1803.5,1803.4,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746642324227,1.10887,1803.4,1803.3,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746642324522,13.07962,1803.5,1803.4,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746642325028,1.10891,1803.4,1803.3,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746642325330,3.2078,1804.0,1803.6,2.77181]
["bitfinex-derivatives","ETHF0:USTF0",1746642325530,1.10858,1803.9,1803.8,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746642325730,7.53168,1803.9,1803.8,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746642326130,5.1592,1804.1,1803.7,9.4481]
["bitfinex-derivatives","ETHF0:USTF0",1746642326327,4.31605,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746642326529,10.73915,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746642327124,1.10832,1804.3,1804.2,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1746642327332,6.4231,1804.3,1804.2,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1746642327534,1.10826,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746642327929,7.29876,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746642328234,1.10841,1804.2,1804.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746642328431,1.10841,1804.1,1804.0,6.6724]
["bitfinex-derivatives","ETHF0:USTF0",1746642328631,1.10854,1803.9,1803.8,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746642328935,1.1086,1803.8,1803.7,7.78102]
["bitfinex-derivatives","ETHF0:USTF0",1746642329235,6.1905,1803.8,1803.7,7.78102]
["bitfinex-derivatives","ETHF0:USTF0",1746642329433,7.2991,1803.8,1803.7,6.6724]
["bitfinex-derivatives","ETHF0:USTF0",1746642329639,1.10866,1803.7,1803.6,7.26012567]
["bitfinex-derivatives","ETHF0:USTF0",1746642330129,4.70866,1803.7,1803.6,7.26012567]
["bitfinex-derivatives","ETHF0:USTF0",1746642330324,7.91646,1803.7,1803.6,7.26012567]
["bitfinex-derivatives","ETHF0:USTF0",1746642330838,4.70866,1803.7,1803.6,7.26012567]
["bitfinex-derivatives","ETHF0:USTF0",1746642331137,1.10872,1803.6,1803.5,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746642331333,1.1088,1803.5,1803.4,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1746642331533,4.8216,1803.5,1803.4,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1746642331833,3.6,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746642332040,3.6,1803.7,1803.6,4.31652]
["bitfinex-derivatives","ETHF0:USTF0",1746642332336,6.4828,1804.0,1803.9,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746642332530,1.10845,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746642332731,1.10851,1804.0,1803.9,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746642333134,4.70851,1804.0,1803.9,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746642333438,3.6,1804.0,1803.9,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746642333833,4.70848,1804.0,1803.9,7.30398]
["bitfinex-derivatives","ETHF0:USTF0",1746642334036,3.6,1804.0,1803.9,7.30398]
["bitfinex-derivatives","ETHF0:USTF0",1746642334432,3.6,1804.0,1803.9,12.42248]
["bitfinex-derivatives","ETHF0:USTF0",1746642335133,6.3777,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746642335333,1.10821,1804.5,1804.4,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746642335533,1.10827,1804.4,1804.3,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1746642335839,1.10827,1804.4,1804.1,5.97871]
["bitfinex-derivatives","ETHF0:USTF0",1746642335840,1.1084,1804.2,1804.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746642336036,12.35609,1804.4,1804.0,11.5729]
["bitfinex-derivatives","ETHF0:USTF0",1746642336232,4.7084,1804.2,1804.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746642336433,1.10841,1804.1,1804.0,12.68134]
["bitfinex-derivatives","ETHF0:USTF0",1746642336634,7.48611,1804.1,1804.0,12.68134]
["bitfinex-derivatives","ETHF0:USTF0",1746642336835,6.3777,1804.1,1804.0,12.68134]
["bitfinex-derivatives","ETHF0:USTF0",1746642337644,7.48611,1804.1,1804.0,12.68134]
["bitfinex-derivatives","ETHF0:USTF0",1746642338137,6.3777,1804.1,1804.0,12.68134]
["bitfinex-derivatives","ETHF0:USTF0",1746642339240,1.10832,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746642339441,7.51092,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746642340144,3.2078,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746642340447,1.10823,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746642341144,6.6661,1804.5,1804.4,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746642341535,2.76969,1805.0,1804.8,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1746642341841,1.1081,1804.7,1804.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746642342243,1.10803,1804.8,1804.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1746642342647,6.6661,1804.9,1804.5,12.38619]
["bitfinex-derivatives","ETHF0:USTF0",1746642342648,1.10805,1804.7,1804.6,7.51605]
["bitfinex-derivatives","ETHF0:USTF0",1746642343647,11.29665,1804.7,1804.6,7.51605]
["bitfinex-derivatives","ETHF0:USTF0",1746642344849,1.10811,1804.6,1804.5,4.31591]
["bitfinex-derivatives","ETHF0:USTF0",1746642345149,7.78471,1804.6,1804.5,4.31591]
["bitfinex-derivatives","ETHF0:USTF0",1746642345748,7.78471,1804.6,1804.5,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746642346745,6.6766,1804.6,1804.5,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746642346949,7.78471,1804.6,1804.5,7.22951]
["bitfinex-derivatives","ETHF0:USTF0",1746642347852,7.78471,1804.6,1804.5,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746642348851,1.10817,1804.5,1804.4,12.66962]
["bitfinex-derivatives","ETHF0:USTF0",1746642349154,1.10823,1804.4,1804.3,4.31604]
["bitfinex-derivatives","ETHF0:USTF0",1746642349448,1.10823,1804.4,1804.3,10.75364]
["bitfinex-derivatives","ETHF0:USTF0",1746642349650,7.57793,1804.4,1804.3,10.75364]
["bitfinex-derivatives","ETHF0:USTF0",1746642349852,1.10823,1804.4,1804.3,10.75364]
["bitfinex-derivatives","ETHF0:USTF0",1746642350746,4.31603,1804.4,1804.3,6.4376]
["bitfinex-derivatives","ETHF0:USTF0",1746642350946,4.31603,1804.4,1804.3,7.54589]
["bitfinex-derivatives","ETHF0:USTF0",1746642351152,1.10823,1804.4,1804.3,7.54589]
["bitfinex-derivatives","ETHF0:USTF0",1746642351553,7.57792,1804.5,1804.4,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746642353654,3.6,1804.6,1804.5,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746642353855,3.6,1804.6,1804.5,7.48507]
["bitfinex-derivatives","ETHF0:USTF0",1746642354158,10.1886,1804.7,1804.6,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746642354345,11.29665,1804.7,1804.6,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746642355254,1.10811,1804.6,1804.5,7.48502]
["bitfinex-derivatives","ETHF0:USTF0",1746642355460,7.64641,1804.6,1804.5,6.3769]
["bitfinex-derivatives","ETHF0:USTF0",1746642355850,1.10817,1804.5,1804.3,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746642356049,1.10817,1804.5,1804.4,6.5822]
["bitfinex-derivatives","ETHF0:USTF0",1746642356250,7.64645,1804.6,1804.4,7.69043]
["bitfinex-derivatives","ETHF0:USTF0",1746642356551,6.5383,1804.6,1804.4,6.5822]
["bitfinex-derivatives","ETHF0:USTF0",1746642356849,6.5383,1804.6,1804.4,7.69042]
["bitfinex-derivatives","ETHF0:USTF0",1746642357454,1.10817,1804.5,1804.4,6.5822]
["bitfinex-derivatives","ETHF0:USTF0",1746642357647,6.5383,1804.6,1804.4,6.5822]
["bitfinex-derivatives","ETHF0:USTF0",1746642357648,7.64646,1804.6,1804.4,7.69043]
["bitfinex-derivatives","ETHF0:USTF0",1746642357845,1.10817,1804.5,1804.4,6.5822]
["bitfinex-derivatives","ETHF0:USTF0",1746642358255,1.10817,1804.5,1804.4,7.69043]
["bitfinex-derivatives","ETHF0:USTF0",1746642358456,7.64642,1804.6,1804.5,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746642358649,7.64642,1804.6,1804.4,10.8982]
["bitfinex-derivatives","ETHF0:USTF0",1746642358851,7.64642,1804.6,1804.5,6.4621]
["bitfinex-derivatives","ETHF0:USTF0",1746642359249,1.10825,1804.4,1804.2,5.2638]
["bitfinex-derivatives","ETHF0:USTF0",1746642359444,1.10823,1804.4,1804.3,7.57034]
["bitfinex-derivatives","ETHF0:USTF0",1746642359756,1.10821,1804.5,1804.3,7.57034]
["bitfinex-derivatives","ETHF0:USTF0",1746642360052,1.10823,1804.4,1804.3,7.57034]
["bitfinex-derivatives","ETHF0:USTF0",1746642360258,1.10817,1804.5,1804.3,7.57034]
["bitfinex-derivatives","ETHF0:USTF0",1746642360455,6.61,1804.4,1804.3,7.57034]
["bitfinex-derivatives","ETHF0:USTF0",1746642360655,7.71823,1804.4,1804.3,6.4621]
["bitfinex-derivatives","ETHF0:USTF0",1746642361059,1.10835,1804.2,1804.1,10.19529886]
["bitfinex-derivatives","ETHF0:USTF0",1746642361256,6.61,1804.4,1804.1,16.65739886]
["bitfinex-derivatives","ETHF0:USTF0",1746642361558,7.37603,1804.3,1804.2,6.5487]
["bitfinex-derivatives","ETHF0:USTF0",1746642361756,6.2677,1804.3,1804.2,7.65705]
["bitfinex-derivatives","ETHF0:USTF0",1746642362153,6.2677,1804.3,1804.1,10.19529886]
["bitfinex-derivatives","ETHF0:USTF0",1746642362154,1.10835,1804.2,1804.1,10.19529886]
["bitfinex-derivatives","ETHF0:USTF0",1746642362354,1.10835,1804.2,1804.1,16.74399886]
["bitfinex-derivatives","ETHF0:USTF0",1746642362656,1.10835,1804.2,1804.1,15.1945]
["bitfinex-derivatives","ETHF0:USTF0",1746642362864,1.10835,1804.2,1804.1,11.9867]
["bitfinex-derivatives","ETHF0:USTF0",1746642363360,7.37605,1804.2,1804.1,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1746642363854,7.37605,1804.2,1804.1,11.9867]
["bitfinex-derivatives","ETHF0:USTF0",1746642364762,7.37605,1804.2,1804.1,6.5487]
["bitfinex-derivatives","ETHF0:USTF0",1746642365153,6.2677,1804.2,1804.1,7.65711]
["bitfinex-derivatives","ETHF0:USTF0",1746642365353,11.24334,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746642365553,1.10835,1804.2,1804.1,7.65707]
["bitfinex-derivatives","ETHF0:USTF0",1746642366259,11.4947,1804.4,1804.1,9.31971]
["bitfinex-derivatives","ETHF0:USTF0",1746642366459,1.10832,1804.3,1804.2,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746642366660,1.10819,1804.5,1804.4,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746642366861,7.73597,1804.7,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642366862,10.2482,1804.7,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642367057,1.1082,1804.5,1804.4,4.31601]
["bitfinex-derivatives","ETHF0:USTF0",1746642367255,1.10817,1804.5,1804.4,4.31597]
["bitfinex-derivatives","ETHF0:USTF0",1746642367654,6.2123,1804.6,1804.2,8.6008]
["bitfinex-derivatives","ETHF0:USTF0",1746642367855,6.2123,1804.6,1804.5,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746642368154,1.10817,1804.5,1804.4,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746642368353,1.10827,1804.4,1804.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746642369163,1.10822,1804.5,1804.4,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746642369354,1.10825,1804.4,1804.3,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1746642369860,1.10821,1804.5,1804.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1746642370061,1.10815,1804.6,1804.5,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1746642370265,10.2482,1804.7,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642370561,1.10817,1804.5,1804.4,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746642373258,3.2078,1805.0,1804.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642373462,1.10795,1804.9,1804.8,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746642373856,1.10805,1804.7,1804.6,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1746642374559,1.10811,1804.6,1804.5,11.03944]
["bitfinex-derivatives","ETHF0:USTF0",1746642374862,1.10817,1804.5,1804.4,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746642375956,7.42226,1804.6,1804.5,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746642376155,1.10822,1804.5,1804.4,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746642377263,7.42226,1804.6,1804.5,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746642377764,2.7697,1805.0,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642377961,1.10799,1804.9,1804.8,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746642378163,1.10804,1804.8,1804.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1746642379368,1.10804,1804.8,1804.6,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746642379369,1.10811,1804.7,1804.6,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746642379662,1.10803,1804.8,1804.7,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746642379866,7.12037,1804.9,1804.8,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746642380766,1.10798,1804.8,1804.7,11.27489]
["bitfinex-derivatives","ETHF0:USTF0",1746642381667,1.10798,1804.8,1804.7,14.48269]
["bitfinex-derivatives","ETHF0:USTF0",1746642382063,9.9253,1805.2,1804.8,2.76996]
["bitfinex-derivatives","ETHF0:USTF0",1746642382369,1.10789,1805.0,1804.9,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746642383768,6.4894,1805.1,1805.0,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746642383969,4.9574,1805.2,1805.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746642384270,1.10774,1805.2,1805.1,4.31555]
["bitfinex-derivatives","ETHF0:USTF0",1746642384464,1.10774,1805.2,1805.1,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1746642385066,2.25433,1805.4,1805.1,5.97725]
["bitfinex-derivatives","ETHF0:USTF0",1746642385268,2.25433,1805.4,1805.2,6.18479]
["bitfinex-derivatives","ETHF0:USTF0",1746642385269,1.10768,1805.3,1805.2,6.18479]
["bitfinex-derivatives","ETHF0:USTF0",1746642385658,7.75078,1805.3,1805.2,6.18479]
["bitfinex-derivatives","ETHF0:USTF0",1746642385862,7.75078,1805.3,1805.2,12.30509]
["bitfinex-derivatives","ETHF0:USTF0",1746642386059,7.75078,1805.3,1805.2,11.1974]
["bitfinex-derivatives","ETHF0:USTF0",1746642386268,1.10774,1805.2,1805.1,6.1203]
["bitfinex-derivatives","ETHF0:USTF0",1746642386465,1.1078,1805.1,1805.0,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1746642386672,9.28728,1805.1,1804.7,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1746642386858,1.10805,1804.7,1804.6,45.11586]
["bitfinex-derivatives","ETHF0:USTF0",1746642387065,1.10796,1804.9,1804.8,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1746642387363,7.62566,1804.9,1804.8,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1746642387763,1.1079,1805.0,1804.9,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746642388062,1.1079,1805.0,1804.9,7.22822]
["bitfinex-derivatives","ETHF0:USTF0",1746642388467,1.10802,1804.8,1804.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746642388665,1.10802,1804.8,1804.7,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746642388962,11.451,1804.9,1804.5,7.26012567]
["bitfinex-derivatives","ETHF0:USTF0",1746642389167,1.10811,1804.6,1804.5,7.26012567]
["bitfinex-derivatives","ETHF0:USTF0",1746642389565,17.15061,1804.6,1804.5,7.26012567]
["bitfinex-derivatives","ETHF0:USTF0",1746642389969,1.10817,1804.5,1804.4,11.02118691]
["bitfinex-derivatives","ETHF0:USTF0",1746642390161,18.98327,1804.5,1804.4,11.02118691]
["bitfinex-derivatives","ETHF0:USTF0",1746642390362,29.32927,1804.5,1804.4,11.02118691]
["bitfinex-derivatives","ETHF0:USTF0",1746642390566,29.32927,1804.5,1804.4,0.68497258]
["bitfinex-derivatives","ETHF0:USTF0",1746642390770,29.32927,1804.5,1803.8,10.96416]
["bitfinex-derivatives","ETHF0:USTF0",1746642390771,1.10854,1803.9,1803.8,10.96416]
["bitfinex-derivatives","ETHF0:USTF0",1746642390973,1.10854,1803.9,1803.8,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746642391276,1.1086,1803.8,1803.7,13.72892147]
["bitfinex-derivatives","ETHF0:USTF0",1746642391464,1.1086,1803.8,1803.7,20.37672147]
["bitfinex-derivatives","ETHF0:USTF0",1746642391670,1.1086,1803.8,1803.7,15.13842147]
["bitfinex-derivatives","ETHF0:USTF0",1746642391868,1.1086,1803.8,1803.7,7.38199147]
["bitfinex-derivatives","ETHF0:USTF0",1746642392466,7.4889,1803.9,1803.7,7.38199147]
["bitfinex-derivatives","ETHF0:USTF0",1746642392668,7.4889,1803.9,1803.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746642393170,1.1086,1803.8,1803.7,14.77770147]
["bitfinex-derivatives","ETHF0:USTF0",1746642393568,6.3803,1803.9,1803.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746642393769,1.10848,1804.0,1803.9,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746642393968,4.9333,1804.1,1803.8,4.9353]
["bitfinex-derivatives","ETHF0:USTF0",1746642394173,4.9333,1804.1,1803.9,6.2871]
["bitfinex-derivatives","ETHF0:USTF0",1746642394478,6.04173,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746642394872,7.48865,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746642395071,6.3803,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746642395573,1.10828,1804.4,1804.3,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746642395771,1.10835,1804.2,1804.1,9.3605]
["bitfinex-derivatives","ETHF0:USTF0",1746642395971,1.10841,1804.1,1804.0,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1746642397671,1.10838,1804.2,1804.1,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1746642397876,8.0732,1804.6,1804.1,6.1527]
["bitfinex-derivatives","ETHF0:USTF0",1746642398179,1.10817,1804.5,1804.4,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746642398477,1.10826,1804.4,1804.3,7.36025]
["bitfinex-derivatives","ETHF0:USTF0",1746642399178,4.993,1804.7,1804.3,9.02271]
["bitfinex-derivatives","ETHF0:USTF0",1746642399379,3.2078,1804.8,1804.3,9.02271]
["bitfinex-derivatives","ETHF0:USTF0",1746642399380,7.3849,1804.8,1804.7,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746642399573,1.10805,1804.7,1804.6,4.31586]
["bitfinex-derivatives","ETHF0:USTF0",1746642400185,1.10805,1804.7,1804.6,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746642400373,1.10805,1804.7,1804.3,5.97852]
["bitfinex-derivatives","ETHF0:USTF0",1746642400374,1.10814,1804.6,1804.5,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1746642400679,1.1082,1804.5,1804.4,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746642401279,1.10823,1804.4,1804.3,4.31604]
["bitfinex-derivatives","ETHF0:USTF0",1746642401480,1.10823,1804.4,1804.3,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1746642401678,1.10829,1804.3,1804.2,6.21181]
["bitfinex-derivatives","ETHF0:USTF0",1746642401876,1.10829,1804.3,1804.2,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1746642403080,1.10834,1804.3,1804.2,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746642403380,6.1735,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746642403680,1.10822,1804.5,1804.4,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746642403977,7.28172,1804.5,1804.4,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746642404379,6.1735,1804.5,1804.4,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746642404674,11.03226,1804.6,1804.5,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746642404874,1.10817,1804.5,1804.4,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746642405069,7.75367,1804.5,1804.4,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746642406777,1.10829,1804.4,1804.3,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1746642407379,1.10829,1804.3,1804.2,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746642407781,1.10827,1804.4,1804.3,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746642408076,7.61687,1804.4,1804.3,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746642408273,1.10835,1804.2,1804.1,6.45636]
["bitfinex-derivatives","ETHF0:USTF0",1746642409583,7.61687,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746642409884,11.03223,1804.6,1804.5,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746642410078,7.61661,1804.8,1804.7,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746642410676,1.10801,1804.8,1804.7,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746642411385,1.1081,1804.7,1804.6,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746642411581,1.10806,1804.8,1804.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746642412079,1.1081,1804.7,1804.6,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746642412881,7.3038,1804.7,1804.6,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746642413081,10.9038,1804.7,1804.6,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746642413684,1.10811,1804.6,1804.5,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746642413881,12.58571,1804.6,1804.5,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746642414081,16.18571,1804.6,1804.5,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746642414985,15.0776,1804.6,1804.5,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746642415178,15.0776,1804.6,1804.5,4.31593]
["bitfinex-derivatives","ETHF0:USTF0",1746642415378,16.18571,1804.6,1804.5,4.31593]
["bitfinex-derivatives","ETHF0:USTF0",1746642416487,15.0776,1804.6,1804.5,4.31593]
["bitfinex-derivatives","ETHF0:USTF0",1746642416786,3.6,1804.6,1804.5,10.37103]
["bitfinex-derivatives","ETHF0:USTF0",1746642417384,4.70811,1804.6,1804.5,10.37103]
["bitfinex-derivatives","ETHF0:USTF0",1746642417684,3.6,1804.6,1804.5,10.37103]
["bitfinex-derivatives","ETHF0:USTF0",1746642420185,4.70811,1804.6,1804.5,10.37103]
["bitfinex-derivatives","ETHF0:USTF0",1746642420385,3.6,1804.6,1804.5,10.37103]
["bitfinex-derivatives","ETHF0:USTF0",1746642421188,14.53599,1805.0,1804.9,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746642421486,1.10798,1804.9,1804.8,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1746642421689,7.18478,1804.9,1804.8,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1746642422279,1.10781,1805.1,1805.0,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746642422487,1.10792,1805.0,1804.9,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1746642422684,7.29752,1805.0,1804.9,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1746642423087,10.89752,1805.0,1804.9,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1746642423585,1.10792,1804.9,1804.8,7.56623115]
["bitfinex-derivatives","ETHF0:USTF0",1746642423786,7.29752,1804.9,1804.8,1.55083115]
["bitfinex-derivatives","ETHF0:USTF0",1746642424087,7.29752,1804.9,1804.8,1.55086115]
["bitfinex-derivatives","ETHF0:USTF0",1746642424285,10.89752,1804.9,1804.8,1.55086115]
["bitfinex-derivatives","ETHF0:USTF0",1746642424481,3.6,1804.9,1804.8,1.55086115]
["bitfinex-derivatives","ETHF0:USTF0",1746642424880,4.70792,1804.9,1804.8,8.03766115]
["bitfinex-derivatives","ETHF0:USTF0",1746642425480,4.70792,1804.9,1804.8,1.55086115]
["bitfinex-derivatives","ETHF0:USTF0",1746642425681,3.6,1804.9,1804.8,1.55086115]
["bitfinex-derivatives","ETHF0:USTF0",1746642426185,3.6,1804.9,1804.8,7.73096115]
["bitfinex-derivatives","ETHF0:USTF0",1746642428287,4.70792,1804.9,1804.8,7.73096115]
["bitfinex-derivatives","ETHF0:USTF0",1746642428675,3.6,1804.9,1804.8,7.73096115]
["bitfinex-derivatives","ETHF0:USTF0",1746642429075,4.70792,1804.9,1804.8,7.73096115]
["bitfinex-derivatives","ETHF0:USTF0",1746642431085,4.70792,1804.9,1804.8,1.55086115]
["bitfinex-derivatives","ETHF0:USTF0",1746642431286,1.10798,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642431483,17.20588,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642431883,17.20588,1804.8,1804.7,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746642432090,1.1081,1804.7,1804.6,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1746642432289,7.0452,1804.7,1804.6,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1746642432587,1.10811,1804.6,1804.5,16.4691085]
["bitfinex-derivatives","ETHF0:USTF0",1746642432792,1.10811,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642432990,2.77047,1804.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642433191,6.06393,1804.4,1804.3,4.31609]
["bitfinex-derivatives","ETHF0:USTF0",1746642433389,17.20613,1804.4,1804.3,4.31609]
["bitfinex-derivatives","ETHF0:USTF0",1746642434091,1.10829,1804.3,1804.2,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1746642434294,1.10835,1804.2,1804.1,16.47037585]
["bitfinex-derivatives","ETHF0:USTF0",1746642434491,1.10835,1804.2,1804.1,10.05787585]
["bitfinex-derivatives","ETHF0:USTF0",1746642435194,5.9371,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746642435492,10.1608,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746642435689,3.2078,1804.6,1804.4,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746642435894,11.01337,1804.7,1804.6,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746642436295,3.6,1804.7,1804.6,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746642436498,3.6,1804.7,1804.6,7.16471]
["bitfinex-derivatives","ETHF0:USTF0",1746642436698,8.508,1805.0,1804.7,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1746642436994,7.41314,1805.1,1805.0,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746642437192,3.6,1805.1,1805.0,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746642437397,3.6,1805.1,1805.0,7.16446]
["bitfinex-derivatives","ETHF0:USTF0",1746642437992,9.6772,1805.1,1805.0,7.16446]
["bitfinex-derivatives","ETHF0:USTF0",1746642438287,3.6,1805.1,1805.0,7.16446]
["bitfinex-derivatives","ETHF0:USTF0",1746642438695,2.25433,1805.4,1805.1,2.76942]
["bitfinex-derivatives","ETHF0:USTF0",1746642438992,1.10768,1805.3,1805.2,7.38029]
["bitfinex-derivatives","ETHF0:USTF0",1746642439188,7.18488,1805.3,1805.2,7.38029]
["bitfinex-derivatives","ETHF0:USTF0",1746642439386,6.0772,1805.3,1805.2,7.38029]
["bitfinex-derivatives","ETHF0:USTF0",1746642440189,2.25433,1805.4,1805.3,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746642440489,8.33153,1805.4,1805.3,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746642440795,1.10768,1805.3,1805.2,7.38032]
["bitfinex-derivatives","ETHF0:USTF0",1746642440990,1.10774,1805.2,1805.1,4.31556]
["bitfinex-derivatives","ETHF0:USTF0",1746642441183,3.6,1805.2,1805.1,4.31556]
["bitfinex-derivatives","ETHF0:USTF0",1746642442198,1.10774,1805.2,1805.1,4.31558]
["bitfinex-derivatives","ETHF0:USTF0",1746642442396,7.34403,1805.3,1805.2,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746642442896,7.34403,1805.3,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642442897,1.10774,1805.2,1805.1,4.31555]
["bitfinex-derivatives","ETHF0:USTF0",1746642443097,3.6,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642443496,3.6,1805.2,1805.1,4.31556]
["bitfinex-derivatives","ETHF0:USTF0",1746642443697,4.70774,1805.2,1805.1,4.31556]
["bitfinex-derivatives","ETHF0:USTF0",1746642443995,9.69774,1805.2,1805.1,4.31556]
["bitfinex-derivatives","ETHF0:USTF0",1746642444390,8.59,1805.2,1805.1,4.31556]
["bitfinex-derivatives","ETHF0:USTF0",1746642445797,9.69774,1805.2,1805.1,4.31556]
["bitfinex-derivatives","ETHF0:USTF0",1746642445995,9.69774,1805.2,1805.1,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746642446799,8.59,1805.2,1805.1,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746642447098,1.10784,1805.1,1805.0,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1746642447292,7.13464,1805.1,1805.0,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1746642447504,1.10786,1805.0,1804.9,6.41288]
["bitfinex-derivatives","ETHF0:USTF0",1746642447700,6.12056,1805.0,1804.9,6.41288]
["bitfinex-derivatives","ETHF0:USTF0",1746642448107,8.6127,1805.0,1804.9,6.41288]
["bitfinex-derivatives","ETHF0:USTF0",1746642448293,3.6,1805.0,1804.9,9.62068]
["bitfinex-derivatives","ETHF0:USTF0",1746642449294,4.99,1805.2,1805.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746642449499,8.5755011,1805.4,1805.3,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746642450099,12.1755011,1805.4,1805.3,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746642450895,1.10768,1805.3,1805.2,7.30504]
["bitfinex-derivatives","ETHF0:USTF0",1746642451097,7.13138,1805.3,1805.2,7.30504]
["bitfinex-derivatives","ETHF0:USTF0",1746642451299,1.10774,1805.2,1805.1,4.31555]
["bitfinex-derivatives","ETHF0:USTF0",1746642451502,6.38824,1805.2,1805.1,4.31555]
["bitfinex-derivatives","ETHF0:USTF0",1746642451800,12.41194,1805.2,1805.1,4.31555]
["bitfinex-derivatives","ETHF0:USTF0",1746642452002,12.41194,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642452204,14.9042,1805.2,1804.9,6.37185]
["bitfinex-derivatives","ETHF0:USTF0",1746642452396,1.10786,1805.0,1804.9,6.37185]
["bitfinex-derivatives","ETHF0:USTF0",1746642453001,7.61826,1805.0,1804.9,6.37185]
["bitfinex-derivatives","ETHF0:USTF0",1746642453301,11.21826,1805.0,1804.9,6.37185]
["bitfinex-derivatives","ETHF0:USTF0",1746642454703,11.21826,1805.0,1804.9,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746642456104,10.1104,1805.0,1804.9,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746642456304,11.21826,1805.0,1804.9,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746642456707,10.1104,1805.0,1804.9,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746642456905,11.21826,1805.0,1804.9,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746642458308,11.21826,1805.0,1804.9,7.25785]
["bitfinex-derivatives","ETHF0:USTF0",1746642458810,1.10792,1804.9,1804.8,4.31575]
["bitfinex-derivatives","ETHF0:USTF0",1746642459010,7.02762,1804.9,1804.8,4.31575]
["bitfinex-derivatives","ETHF0:USTF0",1746642459212,10.62762,1804.9,1804.8,4.31575]
["bitfinex-derivatives","ETHF0:USTF0",1746642459508,9.5197,1804.9,1804.8,4.31575]
["bitfinex-derivatives","ETHF0:USTF0",1746642459714,2.6488,1804.9,1804.8,10.72215]
["bitfinex-derivatives","ETHF0:USTF0",1746642460011,2.6488,1804.9,1804.8,15.90905]
["bitfinex-derivatives","ETHF0:USTF0",1746642460207,6.39836,1805.1,1805.0,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746642460507,6.39836,1805.1,1805.0,4.31566]
["bitfinex-derivatives","ETHF0:USTF0",1746642461212,3.6,1805.1,1805.0,4.31566]
["bitfinex-derivatives","ETHF0:USTF0",1746642461815,4.7078,1805.1,1805.0,4.31566]
["bitfinex-derivatives","ETHF0:USTF0",1746642462814,11.0148,1805.1,1805.0,4.31566]
["bitfinex-derivatives","ETHF0:USTF0",1746642463518,2.37588863,1805.4,1805.0,14.57966]
["bitfinex-derivatives","ETHF0:USTF0",1746642463814,1.10768,1805.3,1805.2,4.31549]
["bitfinex-derivatives","ETHF0:USTF0",1746642464112,1.26822863,1805.4,1805.3,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746642464416,2.37584863,1805.4,1805.3,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746642464617,2.37584863,1805.4,1805.3,7.06048]
["bitfinex-derivatives","ETHF0:USTF0",1746642465111,4.86822863,1805.4,1805.3,7.06048]
["bitfinex-derivatives","ETHF0:USTF0",1746642465306,5.97584863,1805.4,1805.3,7.06048]
["bitfinex-derivatives","ETHF0:USTF0",1746642465611,4.86822863,1805.4,1805.3,7.06048]
["bitfinex-derivatives","ETHF0:USTF0",1746642467615,5.97584863,1805.4,1805.3,7.06048]
["bitfinex-derivatives","ETHF0:USTF0",1746642468118,4.86822863,1805.4,1805.3,7.06048]
["bitfinex-derivatives","ETHF0:USTF0",1746642469210,1.0812959,1805.4,1805.3,7.06048]
["bitfinex-derivatives","ETHF0:USTF0",1746642470119,2.1889159,1805.4,1805.3,7.06048]
["bitfinex-derivatives","ETHF0:USTF0",1746642470418,8.1127159,1805.4,1805.3,7.06048]
["bitfinex-derivatives","ETHF0:USTF0",1746642471112,11.7127159,1805.4,1805.3,7.06048]
["bitfinex-derivatives","ETHF0:USTF0",1746642471513,3.22799962,1805.4,1805.3,7.06048]
["bitfinex-derivatives","ETHF0:USTF0",1746642471818,1.64070262,1805.4,1805.3,7.06048]
["bitfinex-derivatives","ETHF0:USTF0",1746642472120,1.10753,1805.6,1805.5,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746642472418,1.10746,1805.7,1805.6,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746642473114,1.10746,1805.7,1805.6,7.13923]
["bitfinex-derivatives","ETHF0:USTF0",1746642473315,4.70746,1805.7,1805.6,7.13923]
["bitfinex-derivatives","ETHF0:USTF0",1746642473516,3.6,1805.7,1805.6,7.13923]
["bitfinex-derivatives","ETHF0:USTF0",1746642473811,3.6,1805.7,1805.6,17.39073]
["bitfinex-derivatives","ETHF0:USTF0",1746642474018,3.6,1805.7,1805.6,17.83026412]
["bitfinex-derivatives","ETHF0:USTF0",1746642474216,9.9906,1806.0,1805.8,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746642474217,1.10734,1805.9,1805.8,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746642474818,6.537,1805.9,1805.8,7.51387]
["bitfinex-derivatives","ETHF0:USTF0",1746642475017,7.64431,1805.9,1805.8,7.51387]
["bitfinex-derivatives","ETHF0:USTF0",1746642475318,11.24431,1805.9,1805.8,7.51387]
["bitfinex-derivatives","ETHF0:USTF0",1746642475714,11.24431,1805.9,1805.8,6.4065]
["bitfinex-derivatives","ETHF0:USTF0",1746642475920,1.10737,1805.8,1805.7,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746642476109,10.137,1805.8,1805.7,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746642476315,10.137,1805.8,1805.7,10.72168]
["bitfinex-derivatives","ETHF0:USTF0",1746642480123,3.6,1805.8,1805.7,10.72168]
["bitfinex-derivatives","ETHF0:USTF0",1746642480317,2.72179907,1805.8,1805.7,10.72168]
["bitfinex-derivatives","ETHF0:USTF0",1746642480624,0.01257428,1805.8,1805.7,10.72168]
["bitfinex-derivatives","ETHF0:USTF0",1746642481223,6.2006,1806.2,1805.8,2.76833]
["bitfinex-derivatives","ETHF0:USTF0",1746642481417,1.10725,1806.1,1806.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746642482214,4.70725,1806.1,1806.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746642483229,1.10731,1805.9,1805.8,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746642483431,7.31641,1806.0,1805.9,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746642484017,1.10735,1805.9,1805.8,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746642484224,10.92025,1805.9,1805.8,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746642484432,5.97095,1805.9,1805.8,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746642484621,12.18005,1805.9,1805.8,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746642485037,11.0727,1805.9,1805.8,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746642485233,15.78001,1805.9,1805.8,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746642485440,10.91641,1805.9,1805.8,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746642485745,1.10737,1805.8,1805.7,6.33141]
["bitfinex-derivatives","ETHF0:USTF0",1746642486049,1.10748,1805.7,1805.6,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746642486438,3.6,1805.8,1805.5,4.31529]
["bitfinex-derivatives","ETHF0:USTF0",1746642486439,1.10749,1805.6,1805.5,4.31529]
["bitfinex-derivatives","ETHF0:USTF0",1746642486647,1.10746,1805.7,1805.6,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746642487142,1.10742,1805.8,1805.7,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746642487348,1.10746,1805.7,1805.6,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746642488146,4.70746,1805.7,1805.6,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746642489143,4.70743,1805.7,1805.6,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746642489339,1.10749,1805.6,1805.2,0.43799959]
["bitfinex-derivatives","ETHF0:USTF0",1746642489542,1.10768,1805.3,1805.2,4.31549]
["bitfinex-derivatives","ETHF0:USTF0",1746642489742,1.10768,1805.3,1805.2,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746642489943,1.10768,1805.3,1805.2,4.31549]
["bitfinex-derivatives","ETHF0:USTF0",1746642490246,3.6,1805.3,1805.2,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746642490447,4.70768,1805.3,1805.2,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746642490744,1.10784,1805.1,1805.0,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1746642490943,1.10782,1805.1,1805.0,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746642491144,4.70782,1805.1,1805.0,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746642491343,3.6,1805.1,1805.0,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746642494043,4.7078,1805.1,1805.0,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746642494547,3.6,1805.1,1805.0,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746642494747,4.7078,1805.1,1805.0,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746642495551,3.6,1805.1,1805.0,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746642497251,4.7078,1805.1,1805.0,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746642497845,3.6,1805.1,1805.0,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746642498045,1.10786,1805.0,1804.9,4.7476481]
["bitfinex-derivatives","ETHF0:USTF0",1746642498246,4.70784,1805.1,1805.0,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746642498752,1.10786,1805.0,1804.9,4.7476481]
["bitfinex-derivatives","ETHF0:USTF0",1746642498948,1.10792,1804.9,1804.8,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1746642499147,4.70792,1804.9,1804.8,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1746642500554,4.70792,1804.9,1804.8,0.47066682]
["bitfinex-derivatives","ETHF0:USTF0",1746642500753,4.70792,1804.9,1804.8,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1746642501348,4.70792,1804.9,1804.8,0.03375]
["bitfinex-derivatives","ETHF0:USTF0",1746642503755,4.70792,1804.9,1804.8,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1746642503950,4.70792,1804.9,1804.8,0.03375]
["bitfinex-derivatives","ETHF0:USTF0",1746642504752,4.70792,1804.9,1804.8,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1746642505856,4.70792,1804.9,1804.8,0.03375]
["bitfinex-derivatives","ETHF0:USTF0",1746642507653,7.91572,1804.9,1804.8,0.03375]
["bitfinex-derivatives","ETHF0:USTF0",1746642507856,4.70792,1804.9,1804.8,0.03375]
["bitfinex-derivatives","ETHF0:USTF0",1746642509853,1.10811,1804.7,1804.6,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1746642510960,1.10803,1804.8,1804.7,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746642511160,1.10797,1804.9,1804.8,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746642512164,4.70797,1804.9,1804.8,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746642512361,3.6,1804.9,1804.8,4.31571]
["bitfinex-derivatives","ETHF0:USTF0",1746642512860,3.2794,1804.9,1804.8,14.50471]
["bitfinex-derivatives","ETHF0:USTF0",1746642513061,2.5358,1804.9,1804.8,14.50471]
["bitfinex-derivatives","ETHF0:USTF0",1746642513360,1.10775,1805.2,1805.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746642514161,4.70775,1805.2,1805.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746642514967,1.10785,1805.1,1805.0,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746642515162,3.6,1805.1,1805.0,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746642515465,3.6,1805.1,1805.0,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1746642516063,1.10774,1805.2,1805.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746642516265,1.10773,1805.3,1805.2,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746642516965,2.76893,1805.5,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642517166,1.10786,1805.0,1804.9,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1746642517864,1.10785,1805.1,1805.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746642518061,1.10788,1805.0,1804.9,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1746642519163,4.70788,1805.0,1804.9,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1746642519671,1.10792,1804.9,1804.8,4.31574]
["bitfinex-derivatives","ETHF0:USTF0",1746642519869,4.70791,1805.0,1804.9,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746642520065,1.10791,1805.0,1804.9,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746642520264,1.10792,1804.9,1804.8,4.31574]
["bitfinex-derivatives","ETHF0:USTF0",1746642521062,4.70792,1804.9,1804.8,4.31574]
["bitfinex-derivatives","ETHF0:USTF0",1746642521364,3.6,1804.9,1804.8,4.31574]
["bitfinex-derivatives","ETHF0:USTF0",1746642521564,4.70792,1804.9,1804.8,4.31574]
["bitfinex-derivatives","ETHF0:USTF0",1746642523570,3.6,1804.9,1804.8,4.31574]
["bitfinex-derivatives","ETHF0:USTF0",1746642523758,4.70792,1804.9,1804.8,4.31574]
["bitfinex-derivatives","ETHF0:USTF0",1746642525970,6.36996,1804.9,1804.6,4.31585]
["bitfinex-derivatives","ETHF0:USTF0",1746642526170,1.10816,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642526364,1.10816,1804.6,1804.5,3.64403663]
["bitfinex-derivatives","ETHF0:USTF0",1746642526565,1.10816,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642526767,1.10817,1804.5,1804.4,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746642527166,4.70817,1804.5,1804.4,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746642528369,3.6,1804.5,1804.4,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746642529060,1.10812,1804.6,1804.5,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746642530567,1.10823,1804.5,1804.4,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746642530863,1.10823,1804.4,1804.3,4.31602]
["bitfinex-derivatives","ETHF0:USTF0",1746642531063,4.70823,1804.4,1804.3,4.31602]
["bitfinex-derivatives","ETHF0:USTF0",1746642532266,1.10829,1804.3,1804.2,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1746642532669,1.10829,1804.3,1804.2,1.55073689]
["bitfinex-derivatives","ETHF0:USTF0",1746642532869,1.10829,1804.3,1804.2,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1746642533064,1.10829,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746642533272,4.70829,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746642534178,1.10835,1804.2,1804.1,15.21356795]
["bitfinex-derivatives","ETHF0:USTF0",1746642534669,1.10835,1804.2,1804.1,4.31618]
["bitfinex-derivatives","ETHF0:USTF0",1746642535179,4.70835,1804.2,1804.1,4.31618]
["bitfinex-derivatives","ETHF0:USTF0",1746642535475,4.70835,1804.2,1804.1,4.31621]
["bitfinex-derivatives","ETHF0:USTF0",1746642537876,3.6,1804.2,1804.1,4.31621]
["bitfinex-derivatives","ETHF0:USTF0",1746642538071,4.70835,1804.2,1804.1,4.31621]
["bitfinex-derivatives","ETHF0:USTF0",1746642538376,1.10834,1804.3,1804.2,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746642539173,4.70834,1804.3,1804.2,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746642540479,4.70834,1804.3,1804.1,5.97884]
["bitfinex-derivatives","ETHF0:USTF0",1746642540480,1.10835,1804.2,1804.1,4.31617]
["bitfinex-derivatives","ETHF0:USTF0",1746642542079,4.70835,1804.2,1804.1,4.31617]
["bitfinex-derivatives","ETHF0:USTF0",1746642542378,4.70835,1804.2,1804.1,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1746642543377,1.10835,1804.2,1804.1,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1746642544680,1.10841,1804.1,1804.0,1.54525063]
["bitfinex-derivatives","ETHF0:USTF0",1746642545273,4.70841,1804.1,1804.0,1.54525063]
["bitfinex-derivatives","ETHF0:USTF0",1746642545472,4.70853,1804.1,1804.0,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1746642546084,6.37133,1804.1,1803.8,0.44367006]
["bitfinex-derivatives","ETHF0:USTF0",1746642546282,2.77148,1804.0,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642546580,1.10875,1803.8,1803.7,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1746642546781,1.10881,1803.7,1803.6,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1746642547177,4.70881,1803.7,1803.6,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1746642548076,3.6,1803.7,1803.6,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1746642548472,3.6,1803.7,1803.6,1.54930358]
["bitfinex-derivatives","ETHF0:USTF0",1746642548683,4.70877,1803.7,1803.6,1.54930358]
["bitfinex-derivatives","ETHF0:USTF0",1746642548983,4.70877,1803.7,1803.6,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1746642549880,3.6,1803.7,1803.6,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1746642550981,4.70877,1803.7,1803.6,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1746642551178,3.6,1803.7,1803.6,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1746642551581,4.70877,1803.7,1803.6,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1746642552881,2.77209,1803.6,1803.3,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1746642553089,1.10896,1803.4,1803.3,1.14842]
["bitfinex-derivatives","ETHF0:USTF0",1746642553289,1.10896,1803.4,1803.3,0.0394]
["bitfinex-derivatives","ETHF0:USTF0",1746642553585,1.10896,1803.4,1803.3,1.14842]
["bitfinex-derivatives","ETHF0:USTF0",1746642554085,4.70896,1803.4,1803.3,1.14842]
["bitfinex-derivatives","ETHF0:USTF0",1746642554888,3.6,1803.4,1803.3,1.14842]
["bitfinex-derivatives","ETHF0:USTF0",1746642555280,4.70896,1803.4,1803.3,1.14842]
["bitfinex-derivatives","ETHF0:USTF0",1746642555680,3.6,1803.4,1803.3,1.14842]
["bitfinex-derivatives","ETHF0:USTF0",1746642555983,4.70896,1803.4,1803.3,1.14842]
["bitfinex-derivatives","ETHF0:USTF0",1746642556186,1.10892,1803.5,1803.3,1.14842]
["bitfinex-derivatives","ETHF0:USTF0",1746642556388,1.10892,1803.5,1803.4,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746642556886,3.2078,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746642556887,1.10887,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746642557188,4.70887,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746642557688,1.10896,1803.5,1803.4,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1746642558085,6.3721,1803.6,1803.3,1.14838]
["bitfinex-derivatives","ETHF0:USTF0",1746642558086,1.10896,1803.4,1803.3,1.14838]
["bitfinex-derivatives","ETHF0:USTF0",1746642558281,1.10896,1803.4,1803.3,0.0394]
["bitfinex-derivatives","ETHF0:USTF0",1746642558485,1.10896,1803.4,1803.3,1.14842]
["bitfinex-derivatives","ETHF0:USTF0",1746642558780,1.10896,1803.4,1803.3,0.0394]
["bitfinex-derivatives","ETHF0:USTF0",1746642559087,4.70896,1803.4,1803.3,0.0394]
["bitfinex-derivatives","ETHF0:USTF0",1746642559291,4.70896,1803.4,1803.3,1.14842]
["bitfinex-derivatives","ETHF0:USTF0",1746642559483,4.70896,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746642559684,3.6,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746642560084,4.70896,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746642560287,3.6,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746642560691,4.70896,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746642560891,3.6,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746642561196,1.10885,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746642562088,1.10895,1803.5,1803.4,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1746642563192,4.70895,1803.5,1803.4,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1746642565896,1.10902,1803.4,1803.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746642566098,4.70902,1803.4,1803.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746642566392,3.6,1803.4,1803.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746642566797,4.70896,1803.4,1803.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746642567101,3.6,1803.4,1803.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746642567696,4.70896,1803.4,1803.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746642567899,3.6,1803.4,1803.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746642568100,1.10896,1803.4,1803.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746642568291,1.10894,1803.5,1803.4,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746642569001,1.10901,1803.4,1803.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746642569503,4.70895,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746642570895,1.109,1803.4,1803.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746642571097,4.709,1803.4,1803.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746642571909,4.70896,1803.4,1803.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746642572204,3.6,1803.4,1803.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746642572405,4.70896,1803.4,1803.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746642573007,3.6,1803.4,1803.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746642573506,4.70896,1803.4,1803.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746642574001,3.6,1803.4,1803.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746642574408,4.70896,1803.4,1803.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746642575104,3.6,1803.4,1803.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746642577010,4.70896,1803.4,1803.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746642578207,3.6,1803.4,1803.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746642578407,4.70896,1803.4,1803.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746642579714,3.6,1803.4,1803.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746642579916,4.70896,1803.4,1803.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746642581712,3.6,1803.4,1803.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746642581917,3.6,1803.4,1803.3,4.31676]
["bitfinex-derivatives","ETHF0:USTF0",1746642582110,2.19884,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746642583818,1.09,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746642584014,2.19883,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746642584507,1.10896,1803.4,1803.3,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1746642587124,4.70896,1803.4,1803.3,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1746642589222,3.6,1803.4,1803.3,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1746642589925,4.70896,1803.4,1803.3,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1746642591422,1.1092,1803.0,1802.9,4.31701]
["bitfinex-derivatives","ETHF0:USTF0",1746642591624,1.10916,1803.1,1803.0,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746642592120,4.70916,1803.1,1803.0,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746642594825,1.10926,1803.0,1802.9,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1746642595216,4.70926,1803.0,1802.9,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1746642596528,1.10932,1802.9,1802.8,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1746642597330,4.70932,1802.9,1802.8,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1746642597626,3.6,1802.9,1802.8,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1746642600225,3.6,1802.9,1802.7,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746642600430,1.10938,1802.8,1802.7,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746642600622,3.6,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746642601433,4.70926,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746642601631,3.6,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746642602332,3.6,1802.9,1802.8,6.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746642602526,3.6,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746642603732,3.6,1802.9,1802.8,6.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746642604231,11.07657962,1803.5,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746642604421,11.07657962,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746642605133,17.05662962,1803.5,1803.1,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1746642605329,15.37437962,1803.5,1803.0,2.77296]
["bitfinex-derivatives","ETHF0:USTF0",1746642605530,14.65094343,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746642605732,14.65089343,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746642605933,1.10897,1803.4,1803.3,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746642606134,14.65094343,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746642606436,13.54200343,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746642607132,13.54200343,1803.5,1803.2,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746642607133,17.14200343,1803.5,1803.2,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746642607327,17.14200343,1803.5,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642607328,18.25092343,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746642607525,13.93420343,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746642608139,15.04313343,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746642608538,13.95313343,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746642608939,13.95313343,1803.5,1803.1,8.7535]
["bitfinex-derivatives","ETHF0:USTF0",1746642608940,1.10896,1803.4,1803.3,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746642609133,1.109,1803.4,1803.3,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746642609332,4.709,1803.4,1803.3,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746642609939,3.6,1803.4,1803.3,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746642610831,4.70896,1803.4,1803.3,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746642611239,3.6,1803.4,1803.3,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746642611832,3.6,1803.4,1803.3,4.31681]
["bitfinex-derivatives","ETHF0:USTF0",1746642618744,3.6,1803.4,1803.3,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746642619546,3.1557,1803.4,1803.3,4.31681]
["bitfinex-derivatives","ETHF0:USTF0",1746642620244,1.10881,1803.7,1803.6,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746642620447,1.10888,1803.6,1803.5,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746642620649,2.77209,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642620843,4.31674,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746642621250,1.10899,1803.4,1803.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746642621643,7.91675,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746642622046,2.7724,1803.4,1802.9,2.77304]
["bitfinex-derivatives","ETHF0:USTF0",1746642622243,3.2078,1803.3,1802.9,2.77304]
["bitfinex-derivatives","ETHF0:USTF0",1746642622443,1.10911,1803.2,1803.1,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1746642622651,1.10915,1803.1,1803.0,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1746642622845,1.10915,1803.1,1803.0,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1746642622846,1.1092,1803.1,1803.0,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1746642623048,5.98077,1803.1,1802.7,7.34808306]
["bitfinex-derivatives","ETHF0:USTF0",1746642623350,4.31712,1802.8,1802.7,7.34808306]
["bitfinex-derivatives","ETHF0:USTF0",1746642623547,1.10932,1802.8,1802.7,2.86493306]
["bitfinex-derivatives","ETHF0:USTF0",1746642623858,1.10963,1802.3,1802.2,9.09692861]
["bitfinex-derivatives","ETHF0:USTF0",1746642624062,1.10976,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642624247,2.10868,1802.3,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642624451,2.10868,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642624851,0.999,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642625053,2.10863,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642625252,4.70963,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642627158,4.30809476,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642627355,5.41772476,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642627767,2.77446,1802.1,1801.5,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1746642628066,1.10976,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642628263,1.10988,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642628856,2.19988,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642629263,5.79988,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642629662,4.69,1801.9,1801.8,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642629967,5.79988,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642630368,1.11016,1801.5,1801.0,2.77601]
["bitfinex-derivatives","ETHF0:USTF0",1746642630566,1.11016,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642630966,1.11016,1801.5,1801.4,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642631166,4.71016,1801.5,1801.4,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642631466,4.71016,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642632566,5.80016,1801.5,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642632763,1.11025,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642632969,2.20025,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642633169,5.80025,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642633565,5.80025,1801.3,1801.2,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642633760,4.69,1801.3,1801.2,24.31811]
["bitfinex-derivatives","ETHF0:USTF0",1746642633967,5.80025,1801.3,1801.2,24.31811]
["bitfinex-derivatives","ETHF0:USTF0",1746642634273,4.69,1801.3,1801.2,24.31811]
["bitfinex-derivatives","ETHF0:USTF0",1746642634866,5.80025,1801.3,1801.2,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642636075,5.80025,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642636276,7.46574,1801.3,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642636475,1.11031,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642637277,4.71031,1801.2,1801.1,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642637573,3.6,1801.2,1801.1,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642637772,3.6,1801.2,1801.1,24.31817]
["bitfinex-derivatives","ETHF0:USTF0",1746642638175,1.1102,1801.4,1801.1,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642638373,1.1102,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642638776,1.1102,1801.4,1801.3,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642639080,1.11031,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642639375,2.20031,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642639575,1.1105,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642639781,2.2005,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642640073,2.2005,1800.9,1800.3,2.77717]
["bitfinex-derivatives","ETHF0:USTF0",1746642640074,2.77665,1800.7,1800.3,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746642640274,1.11093,1800.2,1800.1,4.31877]
["bitfinex-derivatives","ETHF0:USTF0",1746642640472,1.11093,1800.2,1800.1,24.31877]
["bitfinex-derivatives","ETHF0:USTF0",1746642640672,1.1109,1800.3,1800.2,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746642640878,1.09,1800.6,1800.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1746642641176,5.80071,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746642641378,3.6,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746642641577,7.83044,1801.5,1801.1,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1746642641779,1.11025,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642641980,2.77578,1801.2,1800.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746642642181,1.11037,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642643273,1.11056,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642643478,1.1107,1800.6,1800.5,4.31849]
["bitfinex-derivatives","ETHF0:USTF0",1746642643680,1.1107,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642643982,1.1107,1800.6,1800.5,3.19118]
["bitfinex-derivatives","ETHF0:USTF0",1746642644183,4.7107,1800.6,1800.5,6.39898]
["bitfinex-derivatives","ETHF0:USTF0",1746642644480,1.1108,1800.4,1800.3,4.31862]
["bitfinex-derivatives","ETHF0:USTF0",1746642644981,1.1108,1800.4,1800.3,6.39898]
["bitfinex-derivatives","ETHF0:USTF0",1746642645181,11.03882,1801.1,1800.5,2.77686]
["bitfinex-derivatives","ETHF0:USTF0",1746642645384,1.1105,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642645782,1.1105,1800.9,1800.8,5.28841]
["bitfinex-derivatives","ETHF0:USTF0",1746642645987,1.1105,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642646179,1.1105,1800.9,1800.8,5.28841]
["bitfinex-derivatives","ETHF0:USTF0",1746642646485,1.11068,1800.6,1800.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1746642646684,1.11066,1800.7,1800.6,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1746642646884,1.11068,1800.6,1800.5,6.3991]
["bitfinex-derivatives","ETHF0:USTF0",1746642647478,1.11068,1800.6,1800.4,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1746642647674,1.11068,1800.6,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642647675,1.1108,1800.4,1800.3,3.19142]
["bitfinex-derivatives","ETHF0:USTF0",1746642647880,1.1108,1800.4,1800.3,6.39928]
["bitfinex-derivatives","ETHF0:USTF0",1746642648680,1.1108,1800.4,1800.3,5.28841]
["bitfinex-derivatives","ETHF0:USTF0",1746642649185,4.7108,1800.4,1800.3,5.28841]
["bitfinex-derivatives","ETHF0:USTF0",1746642649888,4.7108,1800.4,1800.3,6.39928]
["bitfinex-derivatives","ETHF0:USTF0",1746642650190,1.11078,1800.5,1800.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746642650689,1.11078,1800.5,1800.4,3.19141]
["bitfinex-derivatives","ETHF0:USTF0",1746642650991,1.11072,1800.6,1800.5,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1746642651191,1.11067,1800.7,1800.6,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746642651385,1.11062,1800.8,1800.7,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746642651695,1.11049,1801.0,1800.9,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1746642651884,1.11042,1801.1,1801.0,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1746642652089,1.11043,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642652585,1.11056,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642653682,1.11053,1800.9,1800.8,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746642653889,6.37606,1801.1,1800.7,5.28841]
["bitfinex-derivatives","ETHF0:USTF0",1746642654084,1.11056,1800.8,1800.7,3.19116]
["bitfinex-derivatives","ETHF0:USTF0",1746642654290,1.11056,1800.8,1800.7,4.31842]
["bitfinex-derivatives","ETHF0:USTF0",1746642654788,1.11054,1800.9,1800.8,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746642654982,2.77592,1801.2,1800.9,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1746642654983,1.11047,1801.0,1800.9,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1746642655183,1.1105,1800.9,1800.8,3.1911]
["bitfinex-derivatives","ETHF0:USTF0",1746642655379,1.11048,1801.0,1800.9,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1746642655588,1.11035,1801.2,1801.1,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746642655787,1.11035,1801.2,1801.1,4.31811]
["bitfinex-derivatives","ETHF0:USTF0",1746642656091,1.11035,1801.2,1801.1,5.28841]
["bitfinex-derivatives","ETHF0:USTF0",1746642656483,1.11035,1801.2,1801.1,6.39878]
["bitfinex-derivatives","ETHF0:USTF0",1746642656690,6.16728,1801.3,1801.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746642656890,1.11028,1801.3,1801.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746642657084,1.11031,1801.2,1801.1,4.31812]
["bitfinex-derivatives","ETHF0:USTF0",1746642657283,1.11031,1801.2,1801.1,6.39873]
["bitfinex-derivatives","ETHF0:USTF0",1746642657978,3.2078,1801.8,1801.1,5.28841]
["bitfinex-derivatives","ETHF0:USTF0",1746642658184,3.67017864,1802.1,1801.7,5.98274]
["bitfinex-derivatives","ETHF0:USTF0",1746642658379,3.67017864,1802.1,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642658585,3.67017864,1802.1,1802.0,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746642659188,7.27017864,1802.1,1802.0,3.19043]
["bitfinex-derivatives","ETHF0:USTF0",1746642660288,3.67017864,1802.1,1802.0,3.19043]
["bitfinex-derivatives","ETHF0:USTF0",1746642660995,5.50526797,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746642661298,7.34035729,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746642662297,8.67802044,1803.2,1802.4,2.77394]
["bitfinex-derivatives","ETHF0:USTF0",1746642662489,1.1092,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642662789,1.1092,1803.0,1802.9,4.31706]
["bitfinex-derivatives","ETHF0:USTF0",1746642662996,6.1092,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642663195,9.7092,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642663388,8.6,1803.0,1802.9,4.31706]
["bitfinex-derivatives","ETHF0:USTF0",1746642663693,3.6,1803.0,1802.9,4.31706]
["bitfinex-derivatives","ETHF0:USTF0",1746642664085,3.62202044,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746642664287,7.34035729,1803.5,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746642664595,7.34035729,1803.5,1803.4,4.31676]
["bitfinex-derivatives","ETHF0:USTF0",1746642664989,6.92448501,1803.5,1803.4,4.31676]
["bitfinex-derivatives","ETHF0:USTF0",1746642666695,1.10862,1804.0,1803.7,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1746642666888,1.10862,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642667285,1.10877,1803.7,1803.3,46.78035]
["bitfinex-derivatives","ETHF0:USTF0",1746642667489,1.10896,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642667890,5.034,1803.7,1803.3,4.31679]
["bitfinex-derivatives","ETHF0:USTF0",1746642668192,1.10896,1803.4,1803.3,4.31682]
["bitfinex-derivatives","ETHF0:USTF0",1746642668394,1.10896,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642668992,1.10896,1803.4,1803.3,4.31682]
["bitfinex-derivatives","ETHF0:USTF0",1746642669191,1.10892,1803.5,1803.4,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1746642669696,5.034,1803.7,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642669897,1.10886,1803.6,1803.5,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746642670092,4.70886,1803.6,1803.5,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746642670799,3.6,1803.6,1803.5,4.31667]
["bitfinex-derivatives","ETHF0:USTF0",1746642671300,1.1088,1803.7,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642671494,1.10875,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746642671695,5.033,1804.0,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746642671893,5.033,1804.0,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642672093,1.10865,1803.9,1803.8,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1746642672495,1.10871,1803.8,1803.7,4.31652]
["bitfinex-derivatives","ETHF0:USTF0",1746642672694,1.10865,1803.9,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642672901,9.74164,1804.0,1803.8,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1746642673200,3.6,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746642673402,3.6,1804.0,1803.9,4.31645]
["bitfinex-derivatives","ETHF0:USTF0",1746642674090,5.032,1804.3,1803.9,4.31645]
["bitfinex-derivatives","ETHF0:USTF0",1746642674091,5.032,1804.3,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642674497,16.97801662,1804.6,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642674699,1.1084,1804.3,1804.2,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1746642675002,1.10846,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642676300,4.70846,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642676489,1.10859,1804.0,1803.9,4.31642]
["bitfinex-derivatives","ETHF0:USTF0",1746642676895,6.37118,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642677094,1.10871,1803.8,1803.7,4.31655]
["bitfinex-derivatives","ETHF0:USTF0",1746642677491,6.8078,1804.0,1803.1,2.77274]
["bitfinex-derivatives","ETHF0:USTF0",1746642677698,1.10883,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642678304,4.70883,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642678502,3.6,1803.6,1803.5,4.31669]
["bitfinex-derivatives","ETHF0:USTF0",1746642679204,1.10873,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746642679406,1.10868,1803.9,1803.8,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1746642680202,2.77178,1803.8,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642680497,7.80278,1803.8,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642680704,1.10896,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642681106,4.70896,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642681804,1.10902,1803.3,1803.2,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746642682106,11.16132,1803.3,1803.2,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746642682406,11.16132,1803.3,1803.1,4.31689]
["bitfinex-derivatives","ETHF0:USTF0",1746642682407,1.10908,1803.2,1803.1,4.31689]
["bitfinex-derivatives","ETHF0:USTF0",1746642682606,3.6,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746642682808,4.70902,1803.3,1803.2,7.56238]
["bitfinex-derivatives","ETHF0:USTF0",1746642683106,1.10908,1803.2,1803.1,4.31689]
["bitfinex-derivatives","ETHF0:USTF0",1746642683303,7.56138,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642683504,7.56138,1803.2,1803.1,4.31694]
["bitfinex-derivatives","ETHF0:USTF0",1746642683810,6.4523,1803.2,1803.1,4.31694]
["bitfinex-derivatives","ETHF0:USTF0",1746642684000,7.56138,1803.2,1803.1,4.31694]
["bitfinex-derivatives","ETHF0:USTF0",1746642684207,10.0523,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746642684409,11.16138,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746642684707,11.16138,1803.2,1803.0,6.4533]
["bitfinex-derivatives","ETHF0:USTF0",1746642684708,1.10914,1803.1,1803.0,7.56247]
["bitfinex-derivatives","ETHF0:USTF0",1746642684902,6.1404,1803.1,1803.0,10.77027]
["bitfinex-derivatives","ETHF0:USTF0",1746642685102,1.10907,1803.3,1803.0,9.6611]
["bitfinex-derivatives","ETHF0:USTF0",1746642685304,4.31668,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746642685507,1.10889,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642685708,7.24929,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642686210,10.84929,1803.5,1803.4,4.31676]
["bitfinex-derivatives","ETHF0:USTF0",1746642687203,0.3922,1803.5,1803.4,9.31676]
["bitfinex-derivatives","ETHF0:USTF0",1746642687405,3.2078,1804.3,1804.0,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746642687606,1.10853,1804.1,1804.0,4.31631]
["bitfinex-derivatives","ETHF0:USTF0",1746642687809,7.41211,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746642688305,1.10853,1804.1,1804.0,4.31633]
["bitfinex-derivatives","ETHF0:USTF0",1746642688498,1.10863,1804.0,1803.9,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746642688702,7.41223,1804.0,1803.9,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746642689005,6.3036,1804.0,1803.9,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746642689201,3.6,1804.0,1803.9,12.3495]
["bitfinex-derivatives","ETHF0:USTF0",1746642689604,3.6,1804.0,1803.9,7.3495]
["bitfinex-derivatives","ETHF0:USTF0",1746642690102,3.6,1804.0,1803.8,9.50307]
["bitfinex-derivatives","ETHF0:USTF0",1746642690297,6.3036,1803.9,1803.8,10.55737]
["bitfinex-derivatives","ETHF0:USTF0",1746642690503,6.3036,1803.9,1803.8,4.31651]
["bitfinex-derivatives","ETHF0:USTF0",1746642690704,7.41225,1803.9,1803.8,4.31651]
["bitfinex-derivatives","ETHF0:USTF0",1746642691104,9.9036,1803.9,1803.8,4.31651]
["bitfinex-derivatives","ETHF0:USTF0",1746642691314,9.9036,1803.9,1803.4,8.0224]
["bitfinex-derivatives","ETHF0:USTF0",1746642691315,1.10889,1803.5,1803.4,8.0224]
["bitfinex-derivatives","ETHF0:USTF0",1746642691505,14.9036,1803.9,1803.4,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1746642691506,1.10888,1803.6,1803.4,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1746642691711,1.10887,1803.6,1803.5,4.31667]
["bitfinex-derivatives","ETHF0:USTF0",1746642691912,1.10887,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642692312,3.6,1803.6,1803.5,4.31669]
["bitfinex-derivatives","ETHF0:USTF0",1746642692810,4.70883,1803.6,1803.5,4.31669]
["bitfinex-derivatives","ETHF0:USTF0",1746642693011,4.70883,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642693212,3.6,1803.6,1803.5,4.31669]
["bitfinex-derivatives","ETHF0:USTF0",1746642693412,3.6,1803.6,1803.5,10.76089]
["bitfinex-derivatives","ETHF0:USTF0",1746642694806,3.6,1803.6,1803.5,15.76089]
["bitfinex-derivatives","ETHF0:USTF0",1746642695010,1.10845,1804.3,1804.2,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1746642695210,2.77056,1804.6,1804.0,2.77148]
["bitfinex-derivatives","ETHF0:USTF0",1746642695211,1.10839,1804.4,1804.3,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746642695909,1.10831,1804.5,1804.4,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746642696514,1.10831,1804.5,1804.2,9.21535]
["bitfinex-derivatives","ETHF0:USTF0",1746642696515,1.10836,1804.4,1804.3,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746642697214,4.70836,1804.4,1804.3,4.31615]
["bitfinex-derivatives","ETHF0:USTF0",1746642698007,4.70836,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642699015,4.70836,1804.4,1804.3,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1746642699215,1.1084,1804.3,1804.2,6.4442]
["bitfinex-derivatives","ETHF0:USTF0",1746642699416,1.10846,1804.2,1804.1,6.35203]
["bitfinex-derivatives","ETHF0:USTF0",1746642699905,1.10846,1804.2,1804.1,7.29973]
["bitfinex-derivatives","ETHF0:USTF0",1746642700109,1.10844,1804.3,1804.2,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1746642700507,1.10844,1804.3,1804.2,4.31622]
["bitfinex-derivatives","ETHF0:USTF0",1746642700707,1.10838,1804.4,1804.3,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746642701117,4.70838,1804.4,1804.3,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746642701714,4.70838,1804.4,1804.3,7.29955]
["bitfinex-derivatives","ETHF0:USTF0",1746642702606,1.1084,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642703013,1.1084,1804.3,1804.2,4.31626]
["bitfinex-derivatives","ETHF0:USTF0",1746642703214,4.7084,1804.3,1804.2,10.49866]
["bitfinex-derivatives","ETHF0:USTF0",1746642703415,3.6,1804.3,1804.2,10.49866]
["bitfinex-derivatives","ETHF0:USTF0",1746642705920,4.7084,1804.3,1804.2,10.49866]
["bitfinex-derivatives","ETHF0:USTF0",1746642706519,3.6,1804.3,1804.2,10.49866]
["bitfinex-derivatives","ETHF0:USTF0",1746642706819,4.7084,1804.3,1804.2,10.49866]
["bitfinex-derivatives","ETHF0:USTF0",1746642707220,3.6,1804.3,1804.2,10.49866]
["bitfinex-derivatives","ETHF0:USTF0",1746642708415,3.6,1804.3,1804.2,15.49866]
["bitfinex-derivatives","ETHF0:USTF0",1746642709217,6.0368,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746642709418,6.0368,1804.8,1804.7,4.31596]
["bitfinex-derivatives","ETHF0:USTF0",1746642709620,7.1449,1804.8,1804.7,4.31596]
["bitfinex-derivatives","ETHF0:USTF0",1746642710121,10.7449,1804.8,1804.7,4.31596]
["bitfinex-derivatives","ETHF0:USTF0",1746642710321,10.7449,1804.8,1804.7,10.78856]
["bitfinex-derivatives","ETHF0:USTF0",1746642710723,9.6368,1804.8,1804.7,10.78856]
["bitfinex-derivatives","ETHF0:USTF0",1746642710922,10.7449,1804.8,1804.7,10.78856]
["bitfinex-derivatives","ETHF0:USTF0",1746642711124,9.6368,1804.8,1804.7,10.78856]
["bitfinex-derivatives","ETHF0:USTF0",1746642711315,17.9968085,1804.8,1804.7,10.78856]
["bitfinex-derivatives","ETHF0:USTF0",1746642711516,10.8519085,1804.8,1804.7,10.78856]
["bitfinex-derivatives","ETHF0:USTF0",1746642711817,11.9600085,1804.8,1804.7,10.78856]
["bitfinex-derivatives","ETHF0:USTF0",1746642712021,10.8519085,1804.8,1804.7,10.78856]
["bitfinex-derivatives","ETHF0:USTF0",1746642712422,11.9600085,1804.8,1804.7,10.78856]
["bitfinex-derivatives","ETHF0:USTF0",1746642712924,10.8519085,1804.8,1804.7,10.78856]
["bitfinex-derivatives","ETHF0:USTF0",1746642713118,10.8519085,1804.8,1804.6,6.27828]
["bitfinex-derivatives","ETHF0:USTF0",1746642713318,7.54396,1804.7,1804.6,4.31602]
["bitfinex-derivatives","ETHF0:USTF0",1746642714224,1.10838,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642714621,7.2868,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746642715124,10.8868,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746642715726,3.6,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746642715926,3.6,1804.5,1804.4,7.44574]
["bitfinex-derivatives","ETHF0:USTF0",1746642716425,1.10846,1804.2,1804.1,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746642716725,1.10845,1804.3,1804.2,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1746642716924,1.10851,1804.2,1804.1,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746642717122,4.70851,1804.2,1804.1,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746642717525,3.6,1804.2,1804.1,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746642717826,4.70846,1804.2,1804.1,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746642718119,3.6,1804.2,1804.1,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746642718324,4.70846,1804.2,1804.1,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746642719323,9.9396,1804.2,1804.1,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746642719922,11.04806,1804.2,1804.1,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746642720828,3.6,1804.2,1804.1,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746642721332,5.9055,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746642721529,7.2519085,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746642722225,4.0441085,1804.6,1804.5,15.41218]
["bitfinex-derivatives","ETHF0:USTF0",1746642722622,9.17544662,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746642722819,15.08094662,1804.7,1804.5,12.20436]
["bitfinex-derivatives","ETHF0:USTF0",1746642723127,19.78915662,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746642723326,18.68094662,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746642723627,19.78910662,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746642723926,18.68094662,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746642725129,12.77544662,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746642726125,14.81519631,1804.9,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746642726333,14.81519631,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746642726334,8.70579631,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746642726523,5.49799631,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746642726926,3.6,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746642727232,2.00166858,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746642727419,2.00166858,1805.2,1805.1,45.11571]
["bitfinex-derivatives","ETHF0:USTF0",1746642727623,2.00166858,1805.2,1805.1,45.54837525]
["bitfinex-derivatives","ETHF0:USTF0",1746642727923,3.2078,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746642728123,7.91534,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746642728325,6.8078,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746642728731,7.91534,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746642728925,12.6761,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746642729234,6.8078,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746642729430,3.6,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746642730233,11.07657962,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746642730435,11.07657962,1805.8,1805.7,10.39914]
["bitfinex-derivatives","ETHF0:USTF0",1746642731130,3.6,1805.8,1805.7,15.39914]
["bitfinex-derivatives","ETHF0:USTF0",1746642731531,3.6,1805.8,1805.7,10.39914]
["bitfinex-derivatives","ETHF0:USTF0",1746642732931,2.47442,1805.8,1805.7,15.39914]
["bitfinex-derivatives","ETHF0:USTF0",1746642733133,2.47442,1805.8,1805.7,10.39914]
["bitfinex-derivatives","ETHF0:USTF0",1746642733332,7.19178,1806.2,1806.0,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746642733633,6.0845,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746642734227,3.6,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746642734427,3.6,1806.2,1806.1,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1746642734727,3.6,1806.2,1806.1,9.4751]
["bitfinex-derivatives","ETHF0:USTF0",1746642735126,6.0845,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746642735930,11.07657962,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746642736127,6.1465,1807.1,1806.7,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746642736341,9.3543,1806.9,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746642736730,11.1465,1806.9,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746642736927,5.79266637,1807.4,1806.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1746642737233,5.79266637,1807.4,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642737533,1.10668,1807.2,1807.0,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746642737734,6.1465,1807.1,1807.0,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746642738129,3.6,1807.1,1807.0,4.31451]
["bitfinex-derivatives","ETHF0:USTF0",1746642738530,3.6,1807.1,1807.0,9.31451]
["bitfinex-derivatives","ETHF0:USTF0",1746642738727,5.79266637,1807.4,1807.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642738930,4.0086644,1807.4,1807.3,4.31436]
["bitfinex-derivatives","ETHF0:USTF0",1746642739125,4.0086644,1807.4,1807.3,9.31336]
["bitfinex-derivatives","ETHF0:USTF0",1746642739335,1.6925944,1807.4,1807.3,14.31336]
["bitfinex-derivatives","ETHF0:USTF0",1746642739642,1.6925944,1807.4,1807.3,9.31336]
["bitfinex-derivatives","ETHF0:USTF0",1746642739936,1.6925944,1807.4,1807.3,14.31336]
["bitfinex-derivatives","ETHF0:USTF0",1746642740138,0.28910615,1807.9,1807.5,2.76606]
["bitfinex-derivatives","ETHF0:USTF0",1746642740432,0.28910615,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746642740638,1.10628,1807.8,1807.4,5.2955]
["bitfinex-derivatives","ETHF0:USTF0",1746642740835,0.28910615,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746642741140,3.88910615,1807.9,1807.8,4.31406]
["bitfinex-derivatives","ETHF0:USTF0",1746642741333,3.88910615,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746642741637,3.88910615,1807.9,1807.8,4.31406]
["bitfinex-derivatives","ETHF0:USTF0",1746642741938,2.1234981,1807.9,1807.8,4.31406]
["bitfinex-derivatives","ETHF0:USTF0",1746642742140,6.4326,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746642742636,11.4326,1808.4,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746642742841,5.97284,1808.2,1807.4,16.26751]
["bitfinex-derivatives","ETHF0:USTF0",1746642743040,1.10616,1808.0,1807.8,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746642743237,6.0001,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746642743440,1.10632,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746642743741,1.10632,1807.7,1807.4,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1746642743742,1.10644,1807.6,1807.4,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1746642743942,6.0001,1807.6,1807.2,13.8317]
["bitfinex-derivatives","ETHF0:USTF0",1746642744145,10.70652,1807.6,1807.5,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746642744335,9.6001,1807.6,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642744534,3.6,1807.6,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642744833,3.6,1807.6,1807.5,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746642745236,3.6,1807.6,1807.5,6.76984]
["bitfinex-derivatives","ETHF0:USTF0",1746642746936,3.6,1807.6,1807.5,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746642747842,3.6,1807.6,1807.5,6.76984]
["bitfinex-derivatives","ETHF0:USTF0",1746642748341,3.2078,1808.5,1807.5,10.6634]
["bitfinex-derivatives","ETHF0:USTF0",1746642748641,3.2078,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746642748840,1.10579,1808.6,1808.4,46.6125]
["bitfinex-derivatives","ETHF0:USTF0",1746642749042,5.9614,1808.6,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746642749238,1.10589,1808.5,1808.3,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1746642749444,7.06731,1808.4,1808.2,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746642749639,5.9614,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746642749844,7.06733,1808.4,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746642750238,10.66729,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746642750440,9.5614,1808.4,1808.2,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1746642750735,1.10601,1808.2,1807.9,8.2038]
["bitfinex-derivatives","ETHF0:USTF0",1746642750940,1.10613,1808.0,1807.9,9.30997]
["bitfinex-derivatives","ETHF0:USTF0",1746642751141,7.0675,1808.1,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642751345,5.9614,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746642752143,9.5614,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746642752347,10.66747,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746642752545,9.5614,1808.1,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642752748,1.10619,1808.0,1807.6,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1746642753043,5.8247,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746642753247,5.8247,1807.9,1807.8,6.88176]
["bitfinex-derivatives","ETHF0:USTF0",1746642754043,9.4247,1807.9,1807.8,6.88176]
["bitfinex-derivatives","ETHF0:USTF0",1746642754244,9.4247,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746642754451,9.4247,1807.9,1807.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746642754452,1.10626,1807.8,1807.7,4.31409]
["bitfinex-derivatives","ETHF0:USTF0",1746642754648,9.1413,1807.8,1807.4,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746642754946,1.1064,1807.6,1807.5,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746642755144,1.1064,1807.6,1807.5,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746642755145,3.6,1807.6,1807.5,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746642755852,4.70638,1807.6,1807.5,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746642756143,3.6,1807.6,1807.5,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746642756349,3.6,1807.6,1807.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746642756538,5.9335,1807.5,1807.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746642756738,5.9335,1807.5,1807.4,6.7534]
["bitfinex-derivatives","ETHF0:USTF0",1746642757150,9.5335,1807.5,1807.4,6.7534]
["bitfinex-derivatives","ETHF0:USTF0",1746642757345,14.5335,1807.5,1805.9,10.8843644]
["bitfinex-derivatives","ETHF0:USTF0",1746642757545,1.10691,1806.8,1806.4,2.76779]
["bitfinex-derivatives","ETHF0:USTF0",1746642757750,6.0371,1806.7,1806.3,2.76795]
["bitfinex-derivatives","ETHF0:USTF0",1746642757951,6.0371,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746642758149,6.0371,1806.9,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746642758348,6.0371,1806.9,1806.8,4.31467]
["bitfinex-derivatives","ETHF0:USTF0",1746642758548,5.1602,1807.3,1806.8,4.31467]
["bitfinex-derivatives","ETHF0:USTF0",1746642758549,6.26682,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746642758753,3.2078,1807.4,1807.3,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746642759051,9.56133,1807.6,1807.2,2.76653]
["bitfinex-derivatives","ETHF0:USTF0",1746642759253,3.6,1807.4,1807.3,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746642759443,4.7065,1807.4,1807.2,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746642759646,6.8078,1807.4,1806.7,5.97507]
["bitfinex-derivatives","ETHF0:USTF0",1746642759854,1.10662,1807.2,1807.1,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1746642760054,1.10669,1807.1,1807.0,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746642760448,5.98997,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746642760754,4.8833,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746642761254,8.4833,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746642761943,3.6,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746642763155,3.6,1807.2,1807.1,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1746642763355,2.30162,1807.2,1807.1,9.60479]
["bitfinex-derivatives","ETHF0:USTF0",1746642763955,1.1519,1807.2,1807.1,14.60479]
["bitfinex-derivatives","ETHF0:USTF0",1746642764148,1.10641,1807.6,1807.5,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746642764351,3.6,1807.8,1807.4,2.76626]
["bitfinex-derivatives","ETHF0:USTF0",1746642764551,3.6,1807.8,1807.7,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746642764747,1.10637,1807.7,1807.3,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1746642764953,8.5479,1807.8,1807.7,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746642765259,9.65418,1807.8,1807.7,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746642765460,14.65418,1807.8,1807.7,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746642765659,8.5479,1807.8,1807.7,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746642766261,3.6,1807.8,1807.7,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746642766962,1.10639,1807.6,1807.5,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746642767151,3.6,1807.6,1807.5,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746642767551,3.6,1807.6,1807.5,6.79584]
["bitfinex-derivatives","ETHF0:USTF0",1746642768368,3.6,1807.6,1807.5,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746642768861,3.6,1807.6,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642769160,4.70644,1807.6,1807.5,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746642769363,1.1065,1807.5,1807.4,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1746642769559,1.10664,1807.2,1807.1,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746642769759,1.10669,1807.1,1807.0,4.31455]
["bitfinex-derivatives","ETHF0:USTF0",1746642770066,1.10675,1807.0,1806.9,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1746642770458,1.10678,1807.0,1806.9,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1746642770766,1.10675,1807.0,1806.7,46.77512]
["bitfinex-derivatives","ETHF0:USTF0",1746642770958,3.6,1807.1,1806.7,46.77512]
["bitfinex-derivatives","ETHF0:USTF0",1746642770959,4.70671,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746642771158,1.10675,1807.0,1806.9,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746642771360,4.70673,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746642771560,3.6,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746642771757,3.6,1807.1,1807.0,6.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746642771956,3.2078,1808.2,1807.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746642772159,3.6,1808.2,1807.9,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1746642772368,1.10613,1808.0,1807.9,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1746642772564,3.2078,1808.0,1807.4,16.28195]
["bitfinex-derivatives","ETHF0:USTF0",1746642772868,1.10619,1808.0,1807.9,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1746642773065,3.2078,1808.0,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642773370,4.70616,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746642774075,1.10624,1807.9,1807.8,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746642774370,3.6,1808.0,1807.7,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746642774371,1.1063,1807.8,1807.7,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746642774570,10.00458,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746642775063,4.70613,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746642775669,3.6,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746642776369,3.6,1808.0,1807.9,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1746642777270,3.6,1808.0,1807.9,6.8468]
["bitfinex-derivatives","ETHF0:USTF0",1746642778567,6.4766,1808.0,1807.9,6.8468]
["bitfinex-derivatives","ETHF0:USTF0",1746642778872,3.6,1808.0,1807.9,6.8468]
["bitfinex-derivatives","ETHF0:USTF0",1746642779271,3.6,1808.0,1807.9,11.8468]
["bitfinex-derivatives","ETHF0:USTF0",1746642779572,3.6,1808.0,1807.9,6.8468]
["bitfinex-derivatives","ETHF0:USTF0",1746642779772,3.6,1808.0,1807.9,11.8468]
["bitfinex-derivatives","ETHF0:USTF0",1746642780166,3.2078,1808.6,1808.5,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746642780365,6.0844,1808.6,1808.5,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746642780769,6.0844,1808.6,1808.4,41.90584]
["bitfinex-derivatives","ETHF0:USTF0",1746642780970,6.0844,1808.6,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746642780971,1.10583,1808.5,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746642781270,6.4766,1808.5,1808.4,41.90589]
["bitfinex-derivatives","ETHF0:USTF0",1746642781672,7.58243,1808.5,1808.4,41.90589]
["bitfinex-derivatives","ETHF0:USTF0",1746642781872,6.4766,1808.5,1808.4,41.90589]
["bitfinex-derivatives","ETHF0:USTF0",1746642782074,7.58243,1808.5,1808.4,41.90589]
["bitfinex-derivatives","ETHF0:USTF0",1746642782275,6.4766,1808.5,1808.4,41.90589]
["bitfinex-derivatives","ETHF0:USTF0",1746642782477,7.58243,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746642782670,6.4766,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746642783065,6.4766,1808.5,1808.4,3.90939]
["bitfinex-derivatives","ETHF0:USTF0",1746642783875,7.58243,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746642784564,6.4766,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746642784769,7.58243,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746642785576,6.4766,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746642785873,3.6,1808.5,1808.4,4.31369]
["bitfinex-derivatives","ETHF0:USTF0",1746642786578,3.6,1808.5,1808.4,7.21069]
["bitfinex-derivatives","ETHF0:USTF0",1746642786965,7.21398974,1809.0,1808.4,11.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746642787166,19.13054299,1809.3,1809.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746642787371,19.13054299,1809.3,1809.2,45.1132]
["bitfinex-derivatives","ETHF0:USTF0",1746642787568,19.13054299,1809.3,1809.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746642787768,19.13054299,1809.3,1809.2,44.6569]
["bitfinex-derivatives","ETHF0:USTF0",1746642787975,19.13054299,1809.3,1809.2,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1746642788173,22.73054299,1809.3,1809.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746642788372,22.73054299,1809.3,1809.2,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1746642788573,22.73054299,1809.3,1809.2,45.1132]
["bitfinex-derivatives","ETHF0:USTF0",1746642789570,22.73054299,1809.3,1809.2,50.1132]
["bitfinex-derivatives","ETHF0:USTF0",1746642789783,19.94802299,1809.3,1809.2,50.1132]
["bitfinex-derivatives","ETHF0:USTF0",1746642790077,14.22678912,1809.3,1809.2,50.1132]
["bitfinex-derivatives","ETHF0:USTF0",1746642790379,12.92267623,1809.5,1809.4,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746642790380,9.64923294,1809.5,1809.4,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746642790879,5.0,1809.5,1809.4,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746642791073,1.10512,1809.7,1809.2,46.77129]
["bitfinex-derivatives","ETHF0:USTF0",1746642791273,5.50442565,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746642791676,5.50442565,1809.9,1809.8,4.31283]
["bitfinex-derivatives","ETHF0:USTF0",1746642791891,3.0262,1810.1,1809.8,4.31283]
["bitfinex-derivatives","ETHF0:USTF0",1746642791892,9.64923294,1810.6,1809.8,8.64115209]
["bitfinex-derivatives","ETHF0:USTF0",1746642792085,9.64923294,1810.6,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746642792273,9.64923294,1810.6,1810.5,41.90461]
["bitfinex-derivatives","ETHF0:USTF0",1746642792877,13.88277017,1810.7,1810.6,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1746642793069,13.84513063,1810.8,1810.7,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1746642793274,13.84513063,1810.8,1810.7,6.08448]
["bitfinex-derivatives","ETHF0:USTF0",1746642793474,13.84513063,1810.8,1810.7,14.07518]
["bitfinex-derivatives","ETHF0:USTF0",1746642793675,8.16164539,1810.8,1810.7,54.87518]
["bitfinex-derivatives","ETHF0:USTF0",1746642793875,17.49467557,1811.0,1810.9,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1746642794078,15.85122557,1811.0,1810.9,4.31216]
["bitfinex-derivatives","ETHF0:USTF0",1746642794379,14.4104556,1811.1,1811.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1746642794573,14.4104556,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746642795070,14.4104556,1811.1,1811.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1746642795272,18.0104556,1811.1,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642795573,2.24551,1811.1,1811.0,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1746642795770,2.7765,1811.5,1811.4,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1746642795976,2.7765,1811.5,1811.3,8.1878]
["bitfinex-derivatives","ETHF0:USTF0",1746642796178,6.3765,1811.5,1811.4,41.90406]
["bitfinex-derivatives","ETHF0:USTF0",1746642796378,3.6,1811.5,1811.4,41.90406]
["bitfinex-derivatives","ETHF0:USTF0",1746642796882,3.6,1811.5,1811.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746642797078,3.6,1811.5,1811.4,41.90406]
["bitfinex-derivatives","ETHF0:USTF0",1746642797476,3.6,1811.5,1811.4,46.88306]
["bitfinex-derivatives","ETHF0:USTF0",1746642797677,3.2078,1812.0,1811.4,46.88306]
["bitfinex-derivatives","ETHF0:USTF0",1746642797678,0.28910615,1812.3,1811.4,50.779]
["bitfinex-derivatives","ETHF0:USTF0",1746642797882,0.28910615,1812.3,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642798085,0.28910615,1812.3,1812.2,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1746642798476,6.15e-06,1812.3,1812.2,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1746642798677,6.15e-06,1812.3,1812.2,6.34757]
["bitfinex-derivatives","ETHF0:USTF0",1746642799083,6.15e-06,1812.3,1812.2,11.34757]
["bitfinex-derivatives","ETHF0:USTF0",1746642799282,12.25469757,1812.5,1812.4,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746642799477,1.10299,1813.2,1812.9,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1746642799677,2.8191,1813.0,1812.9,4.31094]
["bitfinex-derivatives","ETHF0:USTF0",1746642799874,2.8191,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642800074,14.6269,1813.0,1812.4,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1746642800278,14.6269,1813.0,1812.1,59.11395]
["bitfinex-derivatives","ETHF0:USTF0",1746642800279,3.2078,1812.9,1812.3,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1746642800477,2.8191,1812.8,1812.1,59.5628]
["bitfinex-derivatives","ETHF0:USTF0",1746642800677,2.8191,1812.8,1812.6,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1746642800884,3.6,1813.0,1812.9,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746642801081,3.6,1813.0,1812.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1746642801287,2.8191,1813.4,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642801482,2.8191,1813.4,1813.2,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1746642801686,3.92197,1813.4,1813.1,4.31079]
["bitfinex-derivatives","ETHF0:USTF0",1746642801886,1.10318,1812.9,1812.6,6.3453]
["bitfinex-derivatives","ETHF0:USTF0",1746642802085,2.8191,1812.8,1812.7,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1746642802382,2.8191,1812.8,1812.7,4.31107]
["bitfinex-derivatives","ETHF0:USTF0",1746642802686,2.8191,1812.8,1812.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1746642802887,2.8191,1812.8,1812.7,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1746642803189,6.4191,1812.8,1812.7,4.31107]
["bitfinex-derivatives","ETHF0:USTF0",1746642803387,3.6,1812.8,1812.7,9.31107]
["bitfinex-derivatives","ETHF0:USTF0",1746642803585,3.2078,1813.9,1813.5,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1746642803784,3.2078,1813.9,1813.1,2.75756]
["bitfinex-derivatives","ETHF0:USTF0",1746642803785,2.7789,1813.8,1813.7,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1746642804182,11.3789,1813.8,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642804484,3.2078,1813.7,1813.3,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746642804692,2.7789,1813.6,1813.5,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746642805081,2.7789,1813.6,1813.5,4.31058]
["bitfinex-derivatives","ETHF0:USTF0",1746642805289,6.8078,1813.8,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642805583,3.2078,1813.6,1813.1,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1746642805785,2.7338,1813.5,1813.4,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1746642805986,3.8366,1813.5,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642806179,6.3338,1813.5,1813.4,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1746642806583,6.3338,1813.5,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642806783,1.79159211,1813.5,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642807083,1.79159211,1813.5,1813.4,4.31064]
["bitfinex-derivatives","ETHF0:USTF0",1746642807291,1.79159211,1813.5,1813.2,4.31072]
["bitfinex-derivatives","ETHF0:USTF0",1746642807591,5.96509,1813.3,1812.8,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746642807786,1.10313,1813.0,1812.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746642807993,1.10333,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642808293,3.6,1813.0,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642808486,3.6,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642808679,3.6,1813.0,1812.6,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1746642808884,2.7179,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642809079,1.10327,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642809285,2.75802,1812.8,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642809486,1.10357,1812.2,1812.1,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746642809685,1.10348,1812.4,1812.2,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1746642809987,2.8275,1812.1,1812.0,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1746642810188,2.8275,1812.1,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642810390,1.1038,1811.9,1811.7,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1746642810587,3.2078,1812.1,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642810787,3.2078,1812.1,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642811081,3.6,1812.4,1812.3,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1746642811287,4.31116,1812.6,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642811479,4.31117,1812.6,1812.4,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1746642811696,1.10329,1812.7,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642811893,3.2078,1812.8,1812.6,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1746642812086,4.31102,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642812394,3.6,1812.7,1812.6,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1746642812592,1.10337,1812.6,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642812794,3.6,1812.7,1812.3,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1746642812990,1.10341,1812.5,1812.3,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1746642813191,1.1034,1812.5,1812.4,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1746642813393,1.10337,1812.6,1812.5,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1746642813592,1.10337,1812.6,1812.4,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1746642814096,1.10339,1812.5,1812.4,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1746642814397,1.10343,1812.5,1812.3,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1746642814592,1.1036,1812.2,1812.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1746642814897,1.10356,1812.3,1812.0,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1746642815095,3.78338,1812.4,1812.0,46.31]
["bitfinex-derivatives","ETHF0:USTF0",1746642815295,1.10358,1812.2,1812.1,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746642815494,1.10355,1812.3,1812.1,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746642815688,1.10355,1812.3,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642815689,6.2799,1812.4,1812.2,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1746642815888,1.10357,1812.2,1812.1,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1746642816095,1.10355,1812.3,1812.1,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1746642816293,1.10369,1812.0,1811.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746642816493,1.10353,1812.3,1812.2,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1746642816693,6.2799,1812.4,1811.9,46.7671]
["bitfinex-derivatives","ETHF0:USTF0",1746642816995,7.38338,1812.4,1812.3,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1746642817400,6.2799,1812.4,1812.3,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1746642817897,2.37751,1812.4,1812.3,9.31131]
["bitfinex-derivatives","ETHF0:USTF0",1746642818197,3.2078,1813.6,1813.1,2.75756]
["bitfinex-derivatives","ETHF0:USTF0",1746642818496,3.2078,1813.6,1812.5,5.51696]
["bitfinex-derivatives","ETHF0:USTF0",1746642818497,3.2078,1813.6,1813.4,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1746642818690,3.2078,1813.6,1813.5,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746642818890,2.6983,1813.8,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642819095,2.6983,1813.8,1813.5,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746642819290,1.10273,1813.6,1813.5,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1746642819496,1.10278,1813.5,1813.4,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1746642819701,6.2983,1813.8,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642819997,6.2983,1813.8,1813.7,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1746642820300,3.8009,1813.8,1813.7,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1746642820598,1.10278,1813.5,1813.4,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1746642820800,1.10274,1813.6,1813.4,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746642821001,1.10274,1813.6,1813.5,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746642821199,3.6,1813.6,1813.5,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746642821799,3.6,1813.6,1813.5,3.70768]
["bitfinex-derivatives","ETHF0:USTF0",1746642822194,2.7858,1814.2,1813.6,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1746642822388,2.7858,1814.2,1813.5,7.6049]
["bitfinex-derivatives","ETHF0:USTF0",1746642822389,2.5961,1814.4,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642822594,4.30995,1814.6,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642822797,3.2078,1814.6,1814.2,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1746642822998,3.2078,1814.6,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642823297,2.75589,1814.2,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642823498,3.2078,1814.2,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642823797,3.2078,1814.2,1813.4,5.36198]
["bitfinex-derivatives","ETHF0:USTF0",1746642823798,3.2078,1814.3,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642824001,1.10235,1814.1,1813.9,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1746642824189,3.2078,1814.5,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642824396,1.10241,1814.0,1813.8,4.31025]
["bitfinex-derivatives","ETHF0:USTF0",1746642824701,2.75531,1814.4,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642824894,2.75547,1814.3,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642825105,1.10255,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642825289,1.10258,1813.7,1813.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746642825495,1.10264,1813.6,1813.4,3.84119]
["bitfinex-derivatives","ETHF0:USTF0",1746642825695,1.10247,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642825895,8.72255,1814.2,1813.7,4.31032]
["bitfinex-derivatives","ETHF0:USTF0",1746642826095,5.51475,1814.2,1813.8,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746642826296,1.10249,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642826605,2.7811,1814.1,1813.8,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1746642826799,1.10256,1813.7,1813.5,5.9463]
["bitfinex-derivatives","ETHF0:USTF0",1746642827005,1.10268,1813.5,1813.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746642827303,1.10269,1813.5,1813.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1746642827498,2.7119,1813.6,1813.5,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746642827699,3.81456,1813.6,1813.4,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1746642827895,2.7119,1813.6,1813.3,45.11055]
["bitfinex-derivatives","ETHF0:USTF0",1746642828101,2.7119,1813.6,1813.3,4.31055]
["bitfinex-derivatives","ETHF0:USTF0",1746642828298,5.9197,1813.6,1813.1,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1746642828500,1.10291,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642828698,1.1029,1813.2,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642828900,3.81473,1813.3,1813.2,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746642829109,1.10291,1813.1,1813.0,5.7973]
["bitfinex-derivatives","ETHF0:USTF0",1746642829294,2.7119,1813.3,1813.0,5.7973]
["bitfinex-derivatives","ETHF0:USTF0",1746642829498,1.10265,1813.6,1813.5,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746642829704,1.10251,1813.8,1813.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1746642830003,1.10255,1813.7,1813.6,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1746642830205,1.10252,1813.8,1813.7,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1746642830500,3.2078,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642830708,1.10246,1813.9,1813.8,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746642831003,1.1025,1813.8,1813.7,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746642831199,1.10255,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642831401,1.10255,1813.7,1813.2,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1746642831402,1.10275,1813.4,1813.3,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746642831906,1.10275,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642831907,1.10279,1813.3,1813.2,4.31061]
["bitfinex-derivatives","ETHF0:USTF0",1746642832107,3.77659,1813.3,1813.2,4.31061]
["bitfinex-derivatives","ETHF0:USTF0",1746642832306,3.77659,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642832606,2.6738,1813.3,1813.2,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746642832806,2.6738,1813.3,1813.2,4.31065]
["bitfinex-derivatives","ETHF0:USTF0",1746642833505,3.2078,1813.8,1813.3,2.75698]
["bitfinex-derivatives","ETHF0:USTF0",1746642833801,2.8105,1813.7,1813.5,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1746642833999,1.10273,1813.4,1813.3,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1746642834199,1.10273,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642834403,5.56721,1813.5,1813.0,5.8184]
["bitfinex-derivatives","ETHF0:USTF0",1746642834603,1.10291,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642835003,1.1031,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642835304,1.10334,1812.4,1812.3,8.34244239]
["bitfinex-derivatives","ETHF0:USTF0",1746642835706,1.10329,1812.5,1812.4,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746642835909,1.10333,1812.5,1812.4,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1746642836211,3.91369,1812.7,1812.6,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746642836397,2.75714,1813.2,1812.6,2.75805]
["bitfinex-derivatives","ETHF0:USTF0",1746642836596,2.6171,1812.9,1812.8,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1746642836802,3.72013,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746642837000,2.6171,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746642837210,1.10294,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746642837508,1.10294,1813.1,1812.7,5.3229]
["bitfinex-derivatives","ETHF0:USTF0",1746642837509,1.10299,1813.0,1812.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1746642837809,2.6171,1813.2,1812.8,2.75774]
["bitfinex-derivatives","ETHF0:USTF0",1746642838004,1.10292,1813.1,1813.0,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1746642838206,3.72,1813.2,1813.1,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746642838507,2.6171,1813.2,1812.9,5.7729]
["bitfinex-derivatives","ETHF0:USTF0",1746642838810,1.10307,1812.9,1812.8,4.31087]
["bitfinex-derivatives","ETHF0:USTF0",1746642839007,5.8249,1813.2,1812.6,5.48674]
["bitfinex-derivatives","ETHF0:USTF0",1746642839206,2.6171,1813.2,1813.1,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746642839403,2.6171,1813.2,1813.1,4.31071]
["bitfinex-derivatives","ETHF0:USTF0",1746642839713,1.10259,1813.7,1813.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1746642839913,1.10262,1813.6,1813.5,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1746642840212,2.75624,1813.8,1813.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1746642840406,2.75624,1813.8,1813.2,5.96493]
["bitfinex-derivatives","ETHF0:USTF0",1746642840407,2.5794,1813.7,1813.3,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1746642840812,2.5794,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746642841206,3.2078,1813.9,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746642841207,4.31024,1813.9,1813.8,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746642841403,3.68179,1814.0,1813.9,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1746642841710,3.68177,1814.0,1813.9,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1746642841905,5.7872,1814.0,1813.7,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1746642842102,2.5794,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642842306,1.10222,1814.3,1814.2,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1746642842613,1.10239,1814.0,1813.9,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746642842804,2.61,1814.3,1813.9,2.75604]
["bitfinex-derivatives","ETHF0:USTF0",1746642843004,2.61,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746642843407,2.61,1814.3,1813.9,5.8727]
["bitfinex-derivatives","ETHF0:USTF0",1746642843612,3.2078,1815.8,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642843911,3.7115,1815.5,1815.2,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746642844113,1.10152,1815.4,1815.1,4.30947]
["bitfinex-derivatives","ETHF0:USTF0",1746642844314,2.61,1815.3,1815.2,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746642844505,2.61,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642844506,4.30915,1815.7,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642844711,1.10148,1815.5,1815.3,4.30935]
["bitfinex-derivatives","ETHF0:USTF0",1746642844905,2.61,1815.6,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642845120,1.10164,1815.2,1814.9,4.30958]
["bitfinex-derivatives","ETHF0:USTF0",1746642845316,3.2078,1815.2,1814.8,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1746642845612,3.2078,1815.2,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642845613,2.6312,1815.1,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642845813,1.10184,1814.9,1814.5,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1746642846015,5.839,1814.8,1814.0,59.4778]
["bitfinex-derivatives","ETHF0:USTF0",1746642846211,5.839,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642846410,2.6312,1814.8,1814.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746642846613,3.2078,1815.3,1814.9,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1746642846908,1.10164,1815.2,1815.0,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746642847117,1.10173,1815.1,1814.8,11.54870239]
["bitfinex-derivatives","ETHF0:USTF0",1746642847411,2.6312,1815.0,1814.8,10.44686239]
["bitfinex-derivatives","ETHF0:USTF0",1746642847609,1.10182,1814.9,1814.8,7.23906239]
["bitfinex-derivatives","ETHF0:USTF0",1746642848113,2.6312,1815.0,1814.8,12.23906239]
["bitfinex-derivatives","ETHF0:USTF0",1746642848408,2.6312,1815.0,1814.8,11.18018239]
["bitfinex-derivatives","ETHF0:USTF0",1746642848615,2.6312,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746642848809,3.73298,1815.0,1814.8,11.54870239]
["bitfinex-derivatives","ETHF0:USTF0",1746642849011,1.10182,1814.9,1814.8,7.23906239]
["bitfinex-derivatives","ETHF0:USTF0",1746642849314,1.102,1814.6,1814.5,14.56256268]
["bitfinex-derivatives","ETHF0:USTF0",1746642849512,1.102,1814.6,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642849513,1.10229,1814.2,1814.0,4.31015]
["bitfinex-derivatives","ETHF0:USTF0",1746642849714,1.1023,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642849915,1.10237,1814.0,1813.9,7.22689961]
["bitfinex-derivatives","ETHF0:USTF0",1746642850216,6.90697,1814.0,1813.9,7.22689961]
["bitfinex-derivatives","ETHF0:USTF0",1746642850716,6.90697,1814.0,1813.9,2.95919961]
["bitfinex-derivatives","ETHF0:USTF0",1746642850917,3.69917,1814.0,1813.9,2.95919961]
["bitfinex-derivatives","ETHF0:USTF0",1746642851217,3.2078,1814.9,1814.0,2.75592]
["bitfinex-derivatives","ETHF0:USTF0",1746642851418,2.7116,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746642851717,1.10171,1815.1,1814.6,5.57976]
["bitfinex-derivatives","ETHF0:USTF0",1746642852012,2.7116,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746642852214,2.7532,1815.8,1815.5,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746642852215,3.2078,1815.8,1815.5,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746642852404,2.7116,1815.7,1815.2,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1746642852617,2.7116,1815.7,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642852811,1.10141,1815.6,1815.4,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746642853010,4.3091,1815.8,1815.7,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1746642853217,2.7116,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746642853416,0.02174,1816.0,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642853615,1.12291,1816.0,1815.8,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746642853815,1.12291,1816.0,1815.8,3.92604]
["bitfinex-derivatives","ETHF0:USTF0",1746642854211,0.02174,1816.0,1815.9,4.30901]
["bitfinex-derivatives","ETHF0:USTF0",1746642854420,0.02174,1816.0,1815.9,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1746642854618,3.2078,1816.7,1815.9,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1746642854912,0.28910615,1816.8,1816.7,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746642855123,0.28910615,1816.8,1816.7,41.90073]
["bitfinex-derivatives","ETHF0:USTF0",1746642855418,1.10052,1817.1,1816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746642855618,2.7536,1817.4,1816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746642855818,1.10045,1817.2,1816.8,4.30843]
["bitfinex-derivatives","ETHF0:USTF0",1746642856013,3.85409,1817.1,1816.7,45.10849]
["bitfinex-derivatives","ETHF0:USTF0",1746642856215,3.2078,1817.4,1816.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746642856420,3.2078,1817.2,1816.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746642856619,1.10062,1816.9,1816.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746642856820,2.7536,1816.8,1816.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746642857224,2.7536,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642857818,1.10057,1817.0,1816.7,4.30853]
["bitfinex-derivatives","ETHF0:USTF0",1746642858020,1.10061,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642858222,2.7388,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642858422,3.83943,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642858620,1.10075,1816.7,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642858827,1.10079,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642859023,5.9466,1816.6,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642859222,5.9466,1816.6,1815.9,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1746642859223,1.10101,1816.3,1815.9,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1746642859527,1.10101,1816.3,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642859725,2.7388,1816.6,1816.1,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746642859922,3.2078,1816.2,1815.9,3.67467]
["bitfinex-derivatives","ETHF0:USTF0",1746642860140,1.10111,1816.1,1815.8,8.9838]
["bitfinex-derivatives","ETHF0:USTF0",1746642860323,2.5776,1816.1,1815.8,10.08503]
["bitfinex-derivatives","ETHF0:USTF0",1746642860723,3.67872,1816.1,1815.9,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746642860929,1.10115,1816.0,1815.8,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1746642861227,3.2078,1816.5,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642861425,2.5776,1816.7,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642861626,3.67837,1816.7,1816.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746642861824,8.03149,1817.3,1816.7,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1746642862026,1.10005,1817.9,1817.2,5.95877]
["bitfinex-derivatives","ETHF0:USTF0",1746642862232,3.2078,1817.8,1817.4,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746642862428,3.2078,1818.1,1817.6,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1746642862724,3.2078,1818.1,1817.2,5.95887]
["bitfinex-derivatives","ETHF0:USTF0",1746642862725,2.5776,1817.9,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642863024,3.2078,1817.3,1816.9,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746642863223,1.10061,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642863421,2.4711,1817.2,1816.9,2.75152]
["bitfinex-derivatives","ETHF0:USTF0",1746642863621,2.4711,1817.8,1817.1,2.75122]
["bitfinex-derivatives","ETHF0:USTF0",1746642863824,2.4711,1817.8,1817.1,2.75117]
["bitfinex-derivatives","ETHF0:USTF0",1746642864026,2.4711,1817.8,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642864225,3.2078,1818.2,1817.8,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1746642864428,3.2078,1818.2,1817.4,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1746642864429,3.2078,1817.9,1817.4,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1746642864731,3.2078,1817.7,1817.3,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1746642864927,1.10056,1817.0,1816.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746642865119,3.2078,1817.4,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642865321,1.10033,1817.4,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642865528,3.2078,1817.8,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642865729,3.57126,1817.7,1817.3,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1746642865928,2.4711,1817.7,1817.3,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1746642866228,4.30815,1817.4,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642866532,5.6789,1817.7,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642866732,1.10028,1817.5,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642866933,1.10025,1817.5,1817.2,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1746642867330,1.10031,1817.4,1817.2,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1746642867636,1.10055,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642868028,1.10055,1817.0,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642868029,2.75152,1816.9,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642868228,1.10097,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642868430,2.75213,1816.5,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642868625,3.2078,1817.1,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642868929,2.75137,1817.0,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642869124,1.10075,1816.7,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642869435,2.75213,1816.5,1816.1,5.7029]
["bitfinex-derivatives","ETHF0:USTF0",1746642869626,2.75213,1816.5,1815.8,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1746642869627,5.7752,1816.6,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642869825,3.66827,1816.5,1815.9,5.7445]
["bitfinex-derivatives","ETHF0:USTF0",1746642870025,3.2078,1816.4,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642870233,2.5674,1816.3,1815.8,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1746642870528,1.10103,1816.2,1815.9,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1746642870730,1.10106,1816.2,1815.9,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1746642870932,2.5674,1816.3,1815.9,5.7445]
["bitfinex-derivatives","ETHF0:USTF0",1746642871130,1.10114,1816.1,1815.9,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1746642871332,1.10107,1816.2,1815.9,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1746642871534,1.10107,1816.2,1815.9,5.7445]
["bitfinex-derivatives","ETHF0:USTF0",1746642872034,1.10108,1816.2,1815.9,5.7445]
["bitfinex-derivatives","ETHF0:USTF0",1746642872337,4.30888,1816.2,1815.9,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1746642872934,3.2078,1816.2,1815.9,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1746642873124,2.5674,1816.3,1815.9,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1746642873332,1.10106,1816.2,1815.9,5.7445]
["bitfinex-derivatives","ETHF0:USTF0",1746642873530,1.10124,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642873730,3.68732,1816.1,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642873934,1.10107,1816.2,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642874133,2.75258,1816.2,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642874430,1.10125,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642874630,2.5862,1816.1,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642874831,1.10116,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642875230,2.5862,1816.1,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642875435,2.5862,1816.1,1816.0,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746642875734,3.2078,1816.5,1816.0,2.75287]
["bitfinex-derivatives","ETHF0:USTF0",1746642875933,2.5039,1816.6,1816.5,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746642876135,1.10071,1816.8,1816.7,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1746642876329,1.10101,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642876525,2.75273,1816.1,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642876733,5.96098,1815.9,1815.4,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1746642876934,1.10145,1815.5,1815.4,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1746642877138,1.10145,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642877341,1.10136,1815.7,1815.2,5.9619]
["bitfinex-derivatives","ETHF0:USTF0",1746642877527,2.5039,1815.7,1815.3,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1746642877837,2.5039,1815.7,1815.0,8.15006]
["bitfinex-derivatives","ETHF0:USTF0",1746642877838,1.10149,1815.5,1815.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746642878026,1.1015,1815.5,1815.4,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746642878231,2.5039,1815.7,1815.2,5.96182]
["bitfinex-derivatives","ETHF0:USTF0",1746642878427,5.25727,1815.7,1815.2,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1746642878637,1.10158,1815.3,1815.2,6.88559]
["bitfinex-derivatives","ETHF0:USTF0",1746642878834,1.10164,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642879032,5.8138,1815.2,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642879336,1.10191,1814.8,1814.6,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1746642879537,3.70798,1814.7,1814.4,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1746642879742,4.3097,1814.8,1814.4,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1746642879934,1.1019,1814.8,1814.6,4.30975]
["bitfinex-derivatives","ETHF0:USTF0",1746642880239,3.2078,1815.2,1814.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746642880440,2.606,1815.1,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642880739,1.10176,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642881334,7.7544,1815.0,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642881538,3.2078,1814.7,1814.4,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1746642881739,3.58395,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746642882342,2.4819,1814.6,1814.5,4.30986]
["bitfinex-derivatives","ETHF0:USTF0",1746642882539,1.10189,1814.8,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642882839,5.2365,1814.9,1814.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746642883036,2.4819,1814.7,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642883238,2.4819,1814.7,1814.6,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1746642883437,1.10172,1815.1,1814.6,5.96281]
["bitfinex-derivatives","ETHF0:USTF0",1746642883640,2.4819,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746642883835,2.4819,1815.1,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642884039,2.4819,1815.1,1814.7,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1746642884040,1.10194,1814.7,1814.5,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1746642884241,2.75455,1814.9,1814.5,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746642884441,1.10199,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746642884632,2.4819,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642884633,1.10206,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642884834,2.5536,1814.6,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642885039,1.1021,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642885239,1.1021,1814.5,1814.3,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746642885539,1.10218,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642885942,1.10224,1814.2,1814.1,10.83284538]
["bitfinex-derivatives","ETHF0:USTF0",1746642886139,5.7614,1814.4,1813.8,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1746642886338,5.30937,1814.1,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642886535,1.10257,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642886735,2.5536,1814.1,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642887046,1.10262,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642887248,2.5536,1813.8,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642887445,1.10265,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642887647,3.65609,1813.8,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642887848,12.28155,1814.2,1813.5,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1746642888050,12.28155,1814.2,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642888051,1.10252,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642888349,2.5019,1814.1,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642888552,2.75622,1813.8,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642888744,5.2583,1813.7,1813.2,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1746642888943,1.10272,1813.5,1813.2,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1746642889244,1.10279,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642889449,1.10264,1813.6,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746642889643,1.10264,1813.6,1813.3,3.61249]
["bitfinex-derivatives","ETHF0:USTF0",1746642889838,1.10266,1813.6,1813.3,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1746642890043,3.60447,1813.7,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746642890346,1.10273,1813.4,1813.1,4.31068]
["bitfinex-derivatives","ETHF0:USTF0",1746642890552,5.25832,1813.7,1813.1,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1746642890850,2.5019,1813.7,1813.3,4.31056]
["bitfinex-derivatives","ETHF0:USTF0",1746642891043,2.5019,1813.7,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642891250,1.10273,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642891547,1.10279,1813.3,1813.2,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1746642891751,1.10276,1813.4,1813.2,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1746642892050,1.10273,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642892648,3.76671,1813.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642892854,1.10267,1813.6,1813.4,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1746642893039,1.10267,1813.5,1813.4,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1746642893244,2.7566,1813.6,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642893444,2.75698,1813.3,1812.7,4.31092]
["bitfinex-derivatives","ETHF0:USTF0",1746642893650,1.10306,1812.9,1812.7,4.31093]
["bitfinex-derivatives","ETHF0:USTF0",1746642893850,2.664,1813.2,1812.8,2.6054]
["bitfinex-derivatives","ETHF0:USTF0",1746642894047,2.75698,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642894247,1.10294,1813.1,1813.0,5.8132]
["bitfinex-derivatives","ETHF0:USTF0",1746642894645,1.10294,1813.1,1813.0,2.6054]
["bitfinex-derivatives","ETHF0:USTF0",1746642894845,1.10294,1813.1,1813.0,5.8132]
["bitfinex-derivatives","ETHF0:USTF0",1746642895450,1.10294,1813.1,1813.0,2.6054]
["bitfinex-derivatives","ETHF0:USTF0",1746642895650,1.10294,1813.1,1813.0,5.8132]
["bitfinex-derivatives","ETHF0:USTF0",1746642896249,1.10297,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746642896753,1.10297,1813.0,1812.9,43.4662]
["bitfinex-derivatives","ETHF0:USTF0",1746642896954,1.10297,1813.0,1812.9,44.56919]
["bitfinex-derivatives","ETHF0:USTF0",1746642897152,5.27883,1813.2,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642897350,5.27883,1813.2,1812.4,56.64743922]
["bitfinex-derivatives","ETHF0:USTF0",1746642897351,1.10328,1812.5,1812.4,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746642897749,1.10328,1812.5,1812.4,46.674]
["bitfinex-derivatives","ETHF0:USTF0",1746642898344,1.10328,1812.5,1812.4,47.77734]
["bitfinex-derivatives","ETHF0:USTF0",1746642898557,1.10328,1812.5,1812.4,46.674]
["bitfinex-derivatives","ETHF0:USTF0",1746642899057,1.10317,1812.7,1812.6,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1746642899354,1.10313,1812.8,1812.7,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1746642899657,1.10313,1812.8,1812.7,2.6662]
["bitfinex-derivatives","ETHF0:USTF0",1746642899957,1.10313,1812.8,1812.4,47.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746642899958,1.10328,1812.5,1812.4,50.3126]
["bitfinex-derivatives","ETHF0:USTF0",1746642900256,1.10293,1813.1,1812.5,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1746642900459,5.6859,1813.7,1813.0,5.96522]
["bitfinex-derivatives","ETHF0:USTF0",1746642900460,8.44229,1813.7,1813.0,5.96522]
["bitfinex-derivatives","ETHF0:USTF0",1746642900653,2.5859,1814.2,1813.1,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1746642900855,2.75531,1814.4,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642901156,2.75577,1814.1,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642901353,1.10249,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642901551,1.10249,1813.8,1813.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746642901855,2.7556,1814.3,1813.8,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1746642902158,2.6547,1814.4,1813.8,3.63717]
["bitfinex-derivatives","ETHF0:USTF0",1746642902159,1.10242,1814.0,1813.8,3.63717]
["bitfinex-derivatives","ETHF0:USTF0",1746642902357,2.5859,1815.0,1813.9,5.7425]
["bitfinex-derivatives","ETHF0:USTF0",1746642902550,2.75516,1814.5,1813.9,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1746642902745,2.75516,1814.5,1813.7,44.4]
["bitfinex-derivatives","ETHF0:USTF0",1746642902746,2.75547,1814.3,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642903059,2.75501,1814.6,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642903257,1.10248,1813.9,1813.8,5.7089]
["bitfinex-derivatives","ETHF0:USTF0",1746642903557,1.10248,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642903856,2.75671,1813.5,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642904060,2.75671,1813.5,1813.2,5.7089]
["bitfinex-derivatives","ETHF0:USTF0",1746642904061,1.10279,1813.3,1813.2,5.7089]
["bitfinex-derivatives","ETHF0:USTF0",1746642904656,2.75714,1813.2,1812.7,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1746642904862,1.10328,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642906055,1.10325,1812.6,1812.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642906256,1.10325,1812.6,1812.5,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1746642906654,1.10328,1812.5,1812.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746642906854,3.67628,1812.5,1812.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746642907252,1.1034,1812.3,1812.2,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1746642907452,1.10346,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746642907654,1.10346,1812.3,1812.1,41.9035]
["bitfinex-derivatives","ETHF0:USTF0",1746642907960,1.1034,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642908152,1.1034,1812.3,1812.2,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1746642908356,2.75837,1812.4,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642908554,1.10364,1811.9,1811.8,5.1944]
["bitfinex-derivatives","ETHF0:USTF0",1746642908758,1.10364,1811.9,1811.8,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1746642908957,1.10376,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642909254,1.10366,1811.9,1811.6,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1746642909457,1.10366,1811.9,1811.7,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1746642909655,1.1037,1811.8,1811.7,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1746642909854,1.10368,1811.9,1811.7,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1746642910057,3.2078,1812.0,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642910261,3.2078,1812.0,1811.5,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1746642910262,1.10381,1811.7,1811.5,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1746642910457,1.10383,1811.6,1811.5,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1746642910659,2.6272,1811.8,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642910660,1.10389,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642910859,2.75946,1811.7,1811.1,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1746642911062,3.2078,1811.4,1811.0,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1746642911263,2.6272,1811.3,1811.0,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1746642911451,2.6272,1811.3,1811.0,7.03476]
["bitfinex-derivatives","ETHF0:USTF0",1746642911452,1.1041,1811.2,1811.0,7.03476]
["bitfinex-derivatives","ETHF0:USTF0",1746642911653,2.6272,1811.3,1811.2,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1746642911855,2.7593,1811.8,1811.4,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1746642912064,1.10394,1811.5,1811.3,3.63919]
["bitfinex-derivatives","ETHF0:USTF0",1746642912364,1.10394,1811.5,1811.4,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1746642912565,1.10401,1811.3,1811.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746642913158,1.10413,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642913365,2.5831,1811.2,1811.1,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1746642913559,2.5831,1811.2,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642913860,1.10413,1811.1,1810.9,41.90422]
["bitfinex-derivatives","ETHF0:USTF0",1746642914057,2.5831,1811.2,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746642914363,2.5831,1811.2,1810.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746642914562,2.5831,1811.2,1811.1,4.31193]
["bitfinex-derivatives","ETHF0:USTF0",1746642914764,1.1039,1811.5,1811.3,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1746642915063,1.10396,1811.4,1811.2,3.75693]
["bitfinex-derivatives","ETHF0:USTF0",1746642915360,2.4834,1811.5,1811.2,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1746642915859,2.4834,1811.5,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642916059,1.10405,1811.3,1811.1,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1746642916252,3.2078,1811.6,1811.1,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1746642916253,2.4834,1811.2,1811.1,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1746642916458,2.4834,1811.2,1811.1,4.31192]
["bitfinex-derivatives","ETHF0:USTF0",1746642916658,1.10391,1811.5,1811.3,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1746642916959,1.10397,1811.4,1811.2,3.75693]
["bitfinex-derivatives","ETHF0:USTF0",1746642917156,1.10393,1811.5,1811.4,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1746642917362,2.4834,1811.6,1811.2,3.75693]
["bitfinex-derivatives","ETHF0:USTF0",1746642917561,1.10407,1811.2,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746642917762,2.75962,1811.6,1811.2,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1746642917958,1.10401,1811.3,1811.2,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1746642918265,1.104,1811.4,1811.2,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1746642918467,1.10401,1811.3,1811.2,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1746642919562,3.2078,1811.4,1811.0,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1746642919765,1.10412,1811.2,1811.1,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1746642920174,5.96771,1811.4,1810.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746642920372,2.5473,1811.5,1811.4,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1746642920571,3.70718,1811.7,1811.6,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1746642920862,1.10363,1812.0,1811.9,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1746642921166,3.2078,1812.1,1811.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1746642921167,1.10368,1811.9,1811.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1746642921362,3.2078,1812.1,1811.6,5.96737]
["bitfinex-derivatives","ETHF0:USTF0",1746642921558,3.2078,1812.1,1811.7,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1746642921758,2.5519,1812.3,1811.9,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1746642922063,1.10346,1812.2,1812.1,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1746642922465,1.10326,1812.6,1812.2,2.75866]
["bitfinex-derivatives","ETHF0:USTF0",1746642922663,6.86287,1812.7,1812.3,5.7831]
["bitfinex-derivatives","ETHF0:USTF0",1746642922862,3.65507,1812.7,1812.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1746642923164,14.93853,1813.1,1812.7,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746642923363,1.10312,1812.8,1812.6,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1746642923875,8.59751,1813.1,1812.7,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746642924058,5.8402,1813.1,1812.8,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1746642924262,3.81871,1813.3,1813.1,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1746642924567,6.341,1813.4,1812.9,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1746642924870,1.10287,1813.2,1813.0,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746642925064,1.10283,1813.3,1813.1,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1746642925270,6.341,1813.4,1813.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1746642925271,1.10289,1813.2,1813.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1746642925465,7.9526,1813.7,1812.9,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1746642925665,3.2078,1813.2,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746642925868,2.75787,1812.8,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642926068,5.96604,1812.5,1811.9,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1746642926371,1.10351,1812.2,1812.0,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1746642926564,2.75808,1812.6,1811.7,49.62158]
["bitfinex-derivatives","ETHF0:USTF0",1746642926760,5.966,1812.5,1811.7,49.62158]
["bitfinex-derivatives","ETHF0:USTF0",1746642926961,3.2078,1812.5,1811.8,2.75924]
["bitfinex-derivatives","ETHF0:USTF0",1746642927166,2.75835,1812.4,1811.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746642927472,1.10358,1812.0,1811.7,6.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746642927764,1.10363,1812.0,1811.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1746642927976,3.2078,1812.2,1811.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1746642928160,3.2078,1812.2,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642928367,1.10356,1812.1,1811.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1746642928567,1.10358,1812.0,1811.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1746642928864,1.10358,1812.0,1811.9,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1746642929176,2.75852,1812.3,1811.7,6.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746642929375,3.2078,1811.9,1811.6,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1746642929677,1.10379,1811.7,1811.3,12.3463]
["bitfinex-derivatives","ETHF0:USTF0",1746642929970,1.10383,1811.6,1811.4,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1746642930174,1.10381,1811.7,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642930473,5.7191,1812.0,1811.5,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1746642930474,1.10383,1811.6,1811.5,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1746642930862,1.10384,1811.6,1811.4,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1746642931065,1.10384,1811.6,1811.5,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1746642931676,2.75912,1811.9,1811.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1746642931677,1.10389,1811.5,1811.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1746642931871,1.10395,1811.4,1811.3,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1746642932064,5.96737,1811.6,1811.1,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1746642932266,1.1041,1811.2,1811.1,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1746642932468,1.10417,1811.1,1811.0,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1746642932763,2.75989,1811.4,1811.0,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1746642932968,1.10419,1811.0,1810.9,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1746642933276,1.10424,1811.0,1810.8,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1746642933474,2.76003,1811.3,1810.9,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1746642933767,3.2078,1811.4,1811.1,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1746642933970,3.2078,1811.4,1810.9,43.8905]
["bitfinex-derivatives","ETHF0:USTF0",1746642934168,2.7596,1811.6,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642934369,3.2078,1811.7,1811.0,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1746642934370,2.75972,1811.5,1811.0,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1746642934574,3.2078,1811.7,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642934871,5.96723,1811.7,1811.0,9.05878]
["bitfinex-derivatives","ETHF0:USTF0",1746642935070,1.10406,1811.3,1811.1,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1746642935370,5.96753,1811.5,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746642935575,1.10419,1811.1,1810.9,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1746642935770,2.75983,1811.5,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642935771,5.96763,1811.5,1811.0,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1746642935976,1.10412,1811.2,1811.0,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1746642936174,1.10413,1811.1,1810.9,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1746642936377,1.10413,1811.1,1810.8,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1746642936574,3.0831,1811.0,1810.9,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1746642936877,4.18729,1811.0,1810.9,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1746642937073,1.10425,1810.9,1810.8,4.31209]
["bitfinex-derivatives","ETHF0:USTF0",1746642937372,3.0831,1810.9,1810.8,4.31211]
["bitfinex-derivatives","ETHF0:USTF0",1746642938678,9.2561,1811.3,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642938877,3.0831,1811.2,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642939175,1.10421,1811.0,1810.9,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1746642939377,3.0831,1811.2,1810.9,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1746642939575,1.10419,1811.0,1810.9,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1746642939773,1.10419,1811.0,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642940074,1.10437,1810.7,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642940270,4.31201,1811.0,1810.6,2.76108]
["bitfinex-derivatives","ETHF0:USTF0",1746642940474,3.0728,1811.0,1810.9,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1746642940678,7.15235,1811.3,1810.8,2.76066]
["bitfinex-derivatives","ETHF0:USTF0",1746642940865,1.10413,1811.1,1811.0,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1746642941071,9.04079,1811.2,1810.8,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1746642941378,1.10425,1810.9,1810.8,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1746642941676,1.10431,1810.8,1810.7,4.31213]
["bitfinex-derivatives","ETHF0:USTF0",1746642941975,4.17711,1810.8,1810.7,4.31213]
["bitfinex-derivatives","ETHF0:USTF0",1746642942275,1.10443,1810.7,1810.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1746642942476,4.22143,1810.7,1810.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1746642942868,3.117,1810.7,1810.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1746642943065,3.2078,1811.1,1810.4,6.2103]
["bitfinex-derivatives","ETHF0:USTF0",1746642943378,1.10436,1810.8,1810.4,8.97167]
["bitfinex-derivatives","ETHF0:USTF0",1746642943572,3.117,1810.7,1810.6,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1746642943773,4.22141,1810.7,1810.4,8.97168]
["bitfinex-derivatives","ETHF0:USTF0",1746642943979,4.22141,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746642944275,3.117,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746642944474,3.117,1810.7,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642944677,4.31235,1810.5,1810.3,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1746642944880,1.10485,1810.0,1809.8,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1746642945069,3.117,1809.9,1809.6,6.3404]
["bitfinex-derivatives","ETHF0:USTF0",1746642945278,3.117,1809.9,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642945475,1.10495,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746642945778,3.117,1809.9,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746642945779,4.2219,1809.9,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746642945975,3.117,1809.9,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642946179,1.10511,1809.5,1809.4,4.31293]
["bitfinex-derivatives","ETHF0:USTF0",1746642946378,4.31288,1809.6,1809.2,16.53707474]
["bitfinex-derivatives","ETHF0:USTF0",1746642946575,4.21957,1809.4,1809.3,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746642946772,3.1144,1809.4,1809.3,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746642947176,4.21957,1809.4,1809.3,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746642947574,3.1144,1809.4,1809.3,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746642948081,1.10517,1809.4,1809.3,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746642948277,7.24836,1809.6,1809.2,10.76695474]
["bitfinex-derivatives","ETHF0:USTF0",1746642948482,6.1433,1809.6,1809.4,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1746642948784,1.10523,1809.3,1809.2,10.76695474]
["bitfinex-derivatives","ETHF0:USTF0",1746642948984,1.10523,1809.3,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642948985,6.1433,1809.6,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642949173,6.1433,1809.6,1809.2,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1746642949174,1.10519,1809.4,1809.2,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1746642949484,2.9355,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746642949684,3.2078,1809.6,1809.5,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746642949881,5.9288,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746642950079,9.4768,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746642950272,3.2078,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746642950476,3.2078,1810.2,1809.7,2.76246]
["bitfinex-derivatives","ETHF0:USTF0",1746642950673,3.2078,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746642951076,7.24798,1810.2,1810.0,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1746642951277,1.10474,1810.1,1809.9,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1746642951482,1.10487,1809.9,1809.8,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1746642952288,2.8876,1809.9,1809.8,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1746642952581,2.8876,1809.9,1809.8,4.31269]
["bitfinex-derivatives","ETHF0:USTF0",1746642952789,3.99246,1809.9,1809.8,4.31269]
["bitfinex-derivatives","ETHF0:USTF0",1746642952991,1.10496,1809.8,1809.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1746642953190,2.8876,1809.8,1809.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1746642954289,1.10506,1809.6,1809.5,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1746642954489,1.10502,1809.7,1809.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1746642954787,1.10505,1809.6,1809.5,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1746642954989,1.10505,1809.6,1809.5,4.31291]
["bitfinex-derivatives","ETHF0:USTF0",1746642954990,2.9233,1809.6,1809.5,4.31291]
["bitfinex-derivatives","ETHF0:USTF0",1746642955384,2.9233,1809.6,1809.5,7.32001]
["bitfinex-derivatives","ETHF0:USTF0",1746642955586,2.9233,1809.6,1809.5,4.11221]
["bitfinex-derivatives","ETHF0:USTF0",1746642955787,4.02835,1809.6,1809.5,3.0071]
["bitfinex-derivatives","ETHF0:USTF0",1746642955985,1.10513,1809.5,1809.4,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746642956187,1.10513,1809.5,1809.2,3.0071]
["bitfinex-derivatives","ETHF0:USTF0",1746642956188,4.02843,1809.5,1809.2,3.0071]
["bitfinex-derivatives","ETHF0:USTF0",1746642956389,1.1052,1809.4,1809.2,4.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746642956584,1.105,1809.7,1809.5,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746642956785,1.10505,1809.6,1809.5,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746642957896,9.1376,1809.8,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642957897,1.10515,1809.5,1809.3,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1746642958097,4.28405,1809.5,1809.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746642958399,1.10523,1809.3,1809.2,4.03765]
["bitfinex-derivatives","ETHF0:USTF0",1746642958597,1.10529,1809.2,1809.1,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1746642958796,1.10529,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642958996,1.10535,1809.1,1808.9,0.01948]
["bitfinex-derivatives","ETHF0:USTF0",1746642959191,3.1789,1809.1,1809.0,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1746642959391,3.1789,1809.1,1809.0,4.31321]
["bitfinex-derivatives","ETHF0:USTF0",1746642959592,4.28425,1809.1,1809.0,4.03781]
["bitfinex-derivatives","ETHF0:USTF0",1746642959790,3.1789,1809.1,1808.9,0.01948]
["bitfinex-derivatives","ETHF0:USTF0",1746642959998,1.10541,1809.0,1808.9,0.01948]
["bitfinex-derivatives","ETHF0:USTF0",1746642960291,1.10541,1809.0,1808.9,4.05735]
["bitfinex-derivatives","ETHF0:USTF0",1746642960595,1.10541,1809.0,1808.9,2.95188]
["bitfinex-derivatives","ETHF0:USTF0",1746642960795,1.10541,1809.0,1808.9,0.01948]
["bitfinex-derivatives","ETHF0:USTF0",1746642961991,4.27591,1809.0,1808.9,0.01948]
["bitfinex-derivatives","ETHF0:USTF0",1746642962497,3.2078,1809.2,1808.9,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1746642962692,3.1705,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746642962890,3.2078,1810.1,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746642963094,3.1705,1809.9,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746642963301,1.10508,1809.6,1809.5,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1746642963505,6.3783,1809.9,1809.5,2.76277]
["bitfinex-derivatives","ETHF0:USTF0",1746642963691,9.14048,1809.9,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642963897,1.10517,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642964093,1.10514,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642964294,3.1025,1809.4,1809.2,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1746642964598,4.20768,1809.4,1809.3,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746642964793,3.1025,1809.4,1809.0,3.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746642965098,3.1025,1809.4,1809.3,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746642965596,1.10501,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746642965801,1.10507,1809.6,1809.5,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1746642966093,3.1025,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746642966301,1.1049,1809.9,1809.8,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1746642966495,3.2078,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746642966690,3.2078,1810.2,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642966996,1.10486,1809.9,1809.8,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1746642967194,1.10483,1810.0,1809.9,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1746642967392,1.10486,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642967604,4.07156,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642967798,2.9667,1809.9,1809.7,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1746642967997,4.07157,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746642968297,2.9667,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746642968501,2.76158,1810.3,1810.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1746642968694,2.9667,1810.1,1810.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746642968890,1.10486,1809.9,1809.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1746642969101,1.10471,1810.2,1809.7,2.76247]
["bitfinex-derivatives","ETHF0:USTF0",1746642969303,1.10472,1810.2,1810.1,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1746642969604,11.78397,1810.5,1809.7,5.97027]
["bitfinex-derivatives","ETHF0:USTF0",1746642969605,3.2078,1810.9,1810.2,2.76162]
["bitfinex-derivatives","ETHF0:USTF0",1746642969902,2.7611,1810.6,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642970107,1.10472,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746642970300,4.25904,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746642970493,3.1545,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746642971006,3.2078,1810.9,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746642971205,3.1545,1810.8,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642971402,5.96874,1810.7,1810.3,4.31238]
["bitfinex-derivatives","ETHF0:USTF0",1746642971707,1.10456,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642972295,1.10456,1810.4,1810.3,4.31242]
["bitfinex-derivatives","ETHF0:USTF0",1746642973601,1.10456,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642973910,1.10454,1810.5,1810.4,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1746642974110,3.98674,1810.5,1810.4,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1746642974510,1.10456,1810.4,1810.3,4.31237]
["bitfinex-derivatives","ETHF0:USTF0",1746642974912,5.0,1810.4,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642975107,3.2078,1810.1,1809.7,4.31276]
["bitfinex-derivatives","ETHF0:USTF0",1746642975311,3.2078,1810.1,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746642975312,2.8822,1810.0,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746642975515,1.1049,1809.9,1809.7,7.19654]
["bitfinex-derivatives","ETHF0:USTF0",1746642975709,2.8822,1810.0,1809.7,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1746642975910,1.10492,1809.8,1809.7,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1746642976110,1.10491,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746642976414,2.8822,1810.0,1809.6,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746642976415,1.10498,1809.7,1809.6,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746642976607,2.8822,1810.0,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642976910,3.2078,1810.2,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642976911,6.3932,1810.2,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642977112,15.14891,1810.4,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642977313,1.10472,1810.2,1809.9,3.0334]
["bitfinex-derivatives","ETHF0:USTF0",1746642977507,1.10472,1810.2,1810.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746642977810,1.10472,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746642978112,1.10472,1810.2,1810.1,3.0334]
["bitfinex-derivatives","ETHF0:USTF0",1746642978312,1.10486,1809.9,1809.8,4.31268]
["bitfinex-derivatives","ETHF0:USTF0",1746642978514,1.10484,1810.0,1809.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1746642978714,1.10484,1810.0,1809.9,4.31264]
["bitfinex-derivatives","ETHF0:USTF0",1746642978916,1.10484,1810.0,1809.9,7.45244]
["bitfinex-derivatives","ETHF0:USTF0",1746642979118,4.2902,1810.1,1810.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746642979415,4.2902,1810.1,1810.0,4.2446]
["bitfinex-derivatives","ETHF0:USTF0",1746642979815,4.2902,1810.1,1810.0,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746642980012,14.1552,1810.1,1809.7,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1746642980210,14.1552,1810.1,1809.4,2.76279]
["bitfinex-derivatives","ETHF0:USTF0",1746642980211,9.1552,1810.1,1809.5,5.90256]
["bitfinex-derivatives","ETHF0:USTF0",1746642980413,3.2078,1809.8,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642980713,1.10511,1809.5,1809.4,6.3476]
["bitfinex-derivatives","ETHF0:USTF0",1746642980914,1.10514,1809.5,1809.3,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1746642981121,1.10511,1809.5,1809.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746642981408,1.10518,1809.4,1809.3,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1746642981606,5.94347,1809.7,1809.2,6.3476]
["bitfinex-derivatives","ETHF0:USTF0",1746642981607,1.10507,1809.6,1809.5,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1746642981809,5.96996,1810.0,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642982106,1.10493,1809.8,1809.7,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1746642982311,1.10493,1809.8,1809.7,4.19404]
["bitfinex-derivatives","ETHF0:USTF0",1746642982506,5.71543,1809.9,1809.3,5.97087]
["bitfinex-derivatives","ETHF0:USTF0",1746642982706,1.10505,1809.6,1809.5,6.2969]
["bitfinex-derivatives","ETHF0:USTF0",1746642982911,1.10517,1809.4,1809.3,4.31301]
["bitfinex-derivatives","ETHF0:USTF0",1746642983106,1.10513,1809.5,1809.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1746642983311,1.10511,1809.5,1809.4,4.19423]
["bitfinex-derivatives","ETHF0:USTF0",1746642983512,2.9532,1809.7,1809.5,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746642983513,1.10509,1809.6,1809.5,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746642983713,1.10511,1809.5,1809.4,3.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746642983916,1.10511,1809.5,1809.4,4.19427]
["bitfinex-derivatives","ETHF0:USTF0",1746642984311,1.10511,1809.5,1809.4,3.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746642984512,1.10509,1809.6,1809.4,3.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746642984721,4.05823,1809.7,1809.5,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1746642985018,1.10505,1809.6,1809.5,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746642985219,4.05821,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746642985513,1.10491,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746642985718,5.70072,1810.2,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746642985719,1.10469,1810.2,1810.1,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1746642985913,1.1048,1810.0,1809.9,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1746642986119,4.09289,1810.1,1809.9,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1746642986314,1.1048,1810.0,1809.9,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1746642986511,4.0929,1810.0,1809.9,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1746642987417,1.10476,1810.1,1809.9,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1746642987616,1.10473,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746642987814,4.12896,1810.3,1810.2,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1746642988116,1.10468,1810.2,1810.1,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1746642988314,3.2078,1810.6,1810.1,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1746642988513,3.0243,1810.4,1810.2,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1746642988818,3.0243,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746642989022,1.10448,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746642989220,3.1727,1811.0,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746642989425,1.10437,1810.8,1810.7,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1746642989614,9.17005847,1811.2,1811.1,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1746642989807,2.75928,1811.8,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642990007,5.96737,1811.6,1811.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1746642990213,1.1041,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642990413,1.10403,1811.3,1811.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1746642990614,1.10407,1811.2,1811.0,4.31194]
["bitfinex-derivatives","ETHF0:USTF0",1746642990919,3.0243,1811.1,1811.0,4.31194]
["bitfinex-derivatives","ETHF0:USTF0",1746642991816,9.17738646,1811.5,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642992020,9.17738646,1811.5,1810.8,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1746642992021,2.9675,1811.4,1811.2,4.31187]
["bitfinex-derivatives","ETHF0:USTF0",1746642992221,9.17738646,1811.5,1811.3,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1746642992416,9.17738646,1811.5,1811.3,4.14831]
["bitfinex-derivatives","ETHF0:USTF0",1746642992716,9.17738646,1811.5,1811.4,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1746642993019,9.17738646,1811.5,1811.4,7.35605]
["bitfinex-derivatives","ETHF0:USTF0",1746642993619,4.07131,1811.7,1811.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1746642993816,4.07131,1811.7,1811.5,4.14816]
["bitfinex-derivatives","ETHF0:USTF0",1746642994223,1.10383,1811.6,1811.5,4.14816]
["bitfinex-derivatives","ETHF0:USTF0",1746642994425,2.8827,1811.6,1811.5,4.14816]
["bitfinex-derivatives","ETHF0:USTF0",1746642995623,3.98653,1811.6,1811.5,4.14816]
["bitfinex-derivatives","ETHF0:USTF0",1746642995824,2.8827,1811.6,1811.5,4.14816]
["bitfinex-derivatives","ETHF0:USTF0",1746642996322,3.031,1812.0,1811.5,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1746642996511,3.031,1812.0,1811.5,4.14815]
["bitfinex-derivatives","ETHF0:USTF0",1746642996512,1.1038,1811.7,1811.5,4.14815]
["bitfinex-derivatives","ETHF0:USTF0",1746642996719,1.10383,1811.6,1811.5,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1746642996917,3.98653,1811.6,1811.5,4.14819]
["bitfinex-derivatives","ETHF0:USTF0",1746642997215,1.10389,1811.5,1811.4,4.31172]
["bitfinex-derivatives","ETHF0:USTF0",1746642997522,1.10389,1811.5,1811.2,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1746642997523,1.10401,1811.3,1811.2,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1746642997711,1.10396,1811.4,1811.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1746642997918,5.72984,1811.5,1811.1,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1746642998225,1.10407,1811.2,1811.1,3.97969]
["bitfinex-derivatives","ETHF0:USTF0",1746642998423,1.10413,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642998618,4.07423,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746642999223,2.76049,1811.0,1810.5,3.0244]
["bitfinex-derivatives","ETHF0:USTF0",1746642999520,2.9701,1810.9,1810.8,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1746642999825,4.07435,1810.9,1810.7,4.31214]
["bitfinex-derivatives","ETHF0:USTF0",1746643000024,2.9701,1810.9,1810.7,4.31216]
["bitfinex-derivatives","ETHF0:USTF0",1746643000323,2.9701,1810.9,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643000513,1.10431,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643001027,1.10431,1810.8,1810.7,4.31217]
["bitfinex-derivatives","ETHF0:USTF0",1746643001320,4.07439,1810.9,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643001526,2.75974,1811.5,1811.1,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1746643001720,2.75974,1811.5,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643001721,4.13669,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643001923,1.10425,1810.9,1810.8,3.98268]
["bitfinex-derivatives","ETHF0:USTF0",1746643002118,5.79285,1811.2,1810.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1746643002119,1.10423,1811.0,1810.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1746643002619,1.10422,1811.0,1810.9,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1746643003529,1.10418,1811.1,1811.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1746643003730,3.0326,1811.2,1811.1,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1746643004027,1.10413,1811.1,1811.0,4.31194]
["bitfinex-derivatives","ETHF0:USTF0",1746643005027,3.0326,1811.2,1810.8,5.63917]
["bitfinex-derivatives","ETHF0:USTF0",1746643005028,1.10424,1811.0,1810.9,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1746643005221,1.10424,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643005422,3.0326,1811.2,1811.1,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1746643006524,4.13672,1811.2,1811.1,4.31193]
["bitfinex-derivatives","ETHF0:USTF0",1746643006729,6.1716,1811.7,1811.2,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1746643006936,4.23254,1811.5,1811.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1746643007227,1.10381,1811.7,1811.6,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1746643007430,4.23241,1811.7,1811.6,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1746643007630,1.10395,1811.5,1811.4,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1746643007830,5.88807,1811.7,1811.1,8.85903]
["bitfinex-derivatives","ETHF0:USTF0",1746643008029,1.1038,1811.7,1811.6,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1746643008232,1.10383,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643008731,5.67734,1811.8,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643008732,1.10381,1811.7,1811.6,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1746643008929,1.10381,1811.7,1811.6,4.31157]
["bitfinex-derivatives","ETHF0:USTF0",1746643009127,1.10383,1811.6,1811.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1746643009429,1.10383,1811.6,1811.3,4.31181]
["bitfinex-derivatives","ETHF0:USTF0",1746643009430,1.10395,1811.4,1811.3,4.31175]
["bitfinex-derivatives","ETHF0:USTF0",1746643009636,4.05412,1811.5,1811.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1746643009834,2.9502,1811.5,1811.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1746643010129,1.10389,1811.6,1811.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1746643010331,1.10389,1811.5,1811.4,4.06751]
["bitfinex-derivatives","ETHF0:USTF0",1746643010526,1.10401,1811.4,1811.3,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1746643010924,5.71002,1811.5,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643011219,1.10419,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643011424,1.10435,1810.8,1810.7,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1746643011833,4.0545,1810.9,1810.8,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1746643012425,2.9502,1810.9,1810.8,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1746643012824,2.964,1811.2,1811.1,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1746643013025,1.1041,1811.2,1811.1,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1746643013426,1.1041,1811.2,1811.1,4.31187]
["bitfinex-derivatives","ETHF0:USTF0",1746643013829,4.09226,1811.3,1811.2,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1746643014025,2.9882,1811.3,1811.1,4.31189]
["bitfinex-derivatives","ETHF0:USTF0",1746643014230,1.10407,1811.2,1811.1,4.31189]
["bitfinex-derivatives","ETHF0:USTF0",1746643014429,2.9882,1811.3,1811.1,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1746643014731,1.1041,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643014933,4.09225,1811.3,1811.2,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1746643015322,1.10411,1811.2,1811.1,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1746643015523,2.9738,1811.2,1811.1,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1746643015933,4.07787,1811.2,1811.1,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1746643016134,2.9738,1811.2,1811.1,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1746643016431,4.11393,1811.5,1811.4,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1746643016629,4.07781,1811.4,1811.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1746643017021,2.9738,1811.4,1811.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1746643017228,4.07775,1811.4,1811.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1746643017631,1.10401,1811.3,1811.2,4.31182]
["bitfinex-derivatives","ETHF0:USTF0",1746643017834,2.9738,1811.3,1811.2,4.31182]
["bitfinex-derivatives","ETHF0:USTF0",1746643018323,2.964,1811.7,1811.3,2.76003]
["bitfinex-derivatives","ETHF0:USTF0",1746643018528,1.10385,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643019031,1.10376,1811.8,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643019237,1.10381,1811.7,1811.6,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1746643019538,1.10376,1811.7,1811.6,4.31159]
["bitfinex-derivatives","ETHF0:USTF0",1746643019833,3.1172,1812.0,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643020137,1.1037,1811.9,1811.8,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1746643020338,4.22084,1812.0,1811.9,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1746643020633,4.22084,1812.0,1811.7,2.75941]
["bitfinex-derivatives","ETHF0:USTF0",1746643020634,1.1037,1811.9,1811.8,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1746643020829,4.2209,1811.9,1811.8,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1746643021031,1.1037,1811.8,1811.7,7.25983]
["bitfinex-derivatives","ETHF0:USTF0",1746643021232,3.9463,1811.8,1811.7,7.25983]
["bitfinex-derivatives","ETHF0:USTF0",1746643021737,2.8426,1811.8,1811.7,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1746643022436,2.8426,1811.8,1811.7,4.13106]
["bitfinex-derivatives","ETHF0:USTF0",1746643022831,2.75868,1812.2,1811.9,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1746643022832,1.10363,1812.0,1811.9,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1746643023030,1.10363,1812.0,1811.9,4.31143]
["bitfinex-derivatives","ETHF0:USTF0",1746643023232,2.8426,1812.1,1812.0,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746643023440,1.10333,1812.5,1812.4,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1746643023737,6.0214,1813.0,1812.4,5.96609]
["bitfinex-derivatives","ETHF0:USTF0",1746643023941,2.8426,1812.9,1812.8,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1746643024140,10.80684802,1813.4,1812.9,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746643024331,10.80684802,1813.4,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746643024529,1.10279,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643025037,1.10288,1813.2,1813.0,9.96774]
["bitfinex-derivatives","ETHF0:USTF0",1746643025234,5.96478,1813.3,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643025434,5.96478,1813.3,1812.7,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1746643025435,1.10306,1812.9,1812.7,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1746643025738,1.1031,1812.8,1812.7,4.31091]
["bitfinex-derivatives","ETHF0:USTF0",1746643025939,2.963,1813.1,1812.8,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1746643026135,2.963,1813.1,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643026337,1.10305,1812.9,1812.8,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1746643026538,1.10289,1813.2,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643026743,1.10289,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643026929,1.10291,1813.1,1812.9,4.31078]
["bitfinex-derivatives","ETHF0:USTF0",1746643027135,1.10297,1813.0,1812.9,4.31081]
["bitfinex-derivatives","ETHF0:USTF0",1746643027336,1.10297,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643027537,2.963,1813.3,1812.9,4.31078]
["bitfinex-derivatives","ETHF0:USTF0",1746643027737,2.963,1813.3,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643027738,1.10285,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643027932,1.10274,1813.4,1813.2,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1746643028239,1.10274,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643028439,1.10273,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643028638,1.10273,1813.4,1813.3,4.31059]
["bitfinex-derivatives","ETHF0:USTF0",1746643028840,1.10273,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643029240,1.10291,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643029440,1.10289,1813.2,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643029936,1.10291,1813.1,1813.0,4.31074]
["bitfinex-derivatives","ETHF0:USTF0",1746643030339,3.0851,1813.3,1813.2,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746643030641,1.10273,1813.4,1813.3,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746643030836,3.0544,1813.6,1813.3,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746643031032,4.15701,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643031734,1.10273,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643032738,1.10269,1813.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643033138,2.9768,1813.9,1813.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1746643033440,1.10239,1814.0,1813.9,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746643033738,1.10239,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643034439,1.10249,1813.8,1813.7,4.31032]
["bitfinex-derivatives","ETHF0:USTF0",1746643035035,1.10245,1813.9,1813.8,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1746643035236,3.94351,1814.0,1813.9,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1746643035535,1.10241,1814.0,1813.9,4.31023]
["bitfinex-derivatives","ETHF0:USTF0",1746643035842,1.10241,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643036739,1.10241,1814.0,1813.9,4.31023]
["bitfinex-derivatives","ETHF0:USTF0",1746643036936,1.10241,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643037346,1.10241,1814.0,1813.9,7.35553]
["bitfinex-derivatives","ETHF0:USTF0",1746643037542,2.8411,1814.2,1813.9,6.2531]
["bitfinex-derivatives","ETHF0:USTF0",1746643037739,1.10237,1814.0,1813.9,7.35548]
["bitfinex-derivatives","ETHF0:USTF0",1746643038041,2.8411,1814.2,1813.9,11.9051]
["bitfinex-derivatives","ETHF0:USTF0",1746643038242,1.10237,1814.0,1813.9,11.9051]
["bitfinex-derivatives","ETHF0:USTF0",1746643038840,1.10237,1814.0,1813.9,8.6973]
["bitfinex-derivatives","ETHF0:USTF0",1746643039140,1.10253,1813.8,1813.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1746643039348,1.10255,1813.7,1813.6,4.31039]
["bitfinex-derivatives","ETHF0:USTF0",1746643039539,1.10254,1813.8,1813.7,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1746643039734,4.09264,1813.8,1813.7,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1746643039935,1.10255,1813.7,1813.6,4.31036]
["bitfinex-derivatives","ETHF0:USTF0",1746643040136,4.09265,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643040341,4.09265,1813.7,1813.6,4.31041]
["bitfinex-derivatives","ETHF0:USTF0",1746643040542,2.9901,1813.7,1813.6,4.31041]
["bitfinex-derivatives","ETHF0:USTF0",1746643040742,1.10238,1814.0,1813.9,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746643040943,3.2078,1814.8,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643041251,3.2078,1814.8,1813.7,2.8621]
["bitfinex-derivatives","ETHF0:USTF0",1746643041252,5.74467,1814.9,1814.3,5.96324]
["bitfinex-derivatives","ETHF0:USTF0",1746643041446,4.09209,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643042347,4.09209,1814.7,1814.5,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746643042348,1.10206,1814.6,1814.5,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746643042649,1.10206,1814.5,1814.4,7.34018]
["bitfinex-derivatives","ETHF0:USTF0",1746643042847,5.90891,1814.6,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643043051,1.10218,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643043245,1.1023,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643043444,1.10237,1814.0,1813.9,41.90239]
["bitfinex-derivatives","ETHF0:USTF0",1746643043644,4.25617,1814.0,1813.9,41.90239]
["bitfinex-derivatives","ETHF0:USTF0",1746643044244,1.10243,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643044449,3.1538,1813.9,1813.8,4.31029]
["bitfinex-derivatives","ETHF0:USTF0",1746643044645,4.25623,1813.9,1813.8,4.31029]
["bitfinex-derivatives","ETHF0:USTF0",1746643044845,4.25628,1813.9,1813.6,6.2381]
["bitfinex-derivatives","ETHF0:USTF0",1746643045044,1.10252,1813.8,1813.7,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746643045245,4.25632,1813.8,1813.7,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746643045755,4.25632,1813.8,1813.7,4.05889]
["bitfinex-derivatives","ETHF0:USTF0",1746643046049,1.10255,1813.7,1813.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746643046255,4.11505,1813.7,1813.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746643046449,1.10251,1813.8,1813.7,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1746643046646,1.10251,1813.8,1813.7,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1746643046846,1.10255,1813.7,1813.6,4.31037]
["bitfinex-derivatives","ETHF0:USTF0",1746643047042,4.11505,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643047345,3.0125,1813.7,1813.6,4.31041]
["bitfinex-derivatives","ETHF0:USTF0",1746643047545,1.10255,1813.7,1813.6,6.1642]
["bitfinex-derivatives","ETHF0:USTF0",1746643047750,1.10255,1813.8,1813.7,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1746643048349,3.0125,1813.9,1813.6,6.1642]
["bitfinex-derivatives","ETHF0:USTF0",1746643048544,6.108,1814.1,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643048746,1.10232,1814.1,1814.0,4.31013]
["bitfinex-derivatives","ETHF0:USTF0",1746643049047,1.10232,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643049851,1.10232,1814.1,1814.0,4.31017]
["bitfinex-derivatives","ETHF0:USTF0",1746643051848,1.10232,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643052155,1.10252,1813.8,1813.7,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1746643052353,1.10249,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643052654,1.10249,1813.8,1813.7,4.31032]
["bitfinex-derivatives","ETHF0:USTF0",1746643052950,5.0,1813.8,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643053151,1.10273,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643054152,1.10269,1813.5,1813.4,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746643054349,5.8894,1813.9,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643054548,1.10253,1813.8,1813.7,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746643055044,1.10233,1814.1,1814.0,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1746643055256,1.10227,1814.2,1814.1,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1746643055442,1.1021,1814.5,1814.4,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1746643055647,1.10215,1814.4,1814.3,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1746643055843,1.10218,1814.3,1814.2,2.9852]
["bitfinex-derivatives","ETHF0:USTF0",1746643056049,1.1023,1814.1,1814.0,4.31012]
["bitfinex-derivatives","ETHF0:USTF0",1746643056260,1.10237,1814.0,1813.9,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746643057153,1.10243,1813.9,1813.8,4.31026]
["bitfinex-derivatives","ETHF0:USTF0",1746643057348,1.10243,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643057554,1.10243,1813.9,1813.8,4.31029]
["bitfinex-derivatives","ETHF0:USTF0",1746643058049,1.10243,1813.9,1813.8,4.31026]
["bitfinex-derivatives","ETHF0:USTF0",1746643058249,1.10249,1813.8,1813.7,4.31031]
["bitfinex-derivatives","ETHF0:USTF0",1746643058453,1.10249,1813.8,1813.7,4.31033]
["bitfinex-derivatives","ETHF0:USTF0",1746643058656,1.10249,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643058962,1.10248,1813.9,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643059157,1.10248,1813.9,1813.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1746643059356,1.10249,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643059544,1.10249,1813.8,1813.5,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1746643059749,1.10261,1813.6,1813.5,4.31046]
["bitfinex-derivatives","ETHF0:USTF0",1746643059946,1.10267,1813.5,1813.4,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1746643060145,1.10266,1813.6,1813.5,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746643060356,1.10266,1813.6,1813.5,4.31044]
["bitfinex-derivatives","ETHF0:USTF0",1746643060544,3.2078,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643060750,1.10253,1813.8,1813.7,4.31032]
["bitfinex-derivatives","ETHF0:USTF0",1746643060949,1.10247,1813.9,1813.8,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746643061459,1.10249,1813.8,1813.7,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1746643061653,1.10255,1813.7,1813.6,4.02467]
["bitfinex-derivatives","ETHF0:USTF0",1746643061952,1.1026,1813.7,1813.6,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1746643062458,1.10261,1813.6,1813.5,4.31043]
["bitfinex-derivatives","ETHF0:USTF0",1746643062845,1.10271,1813.5,1813.3,4.31055]
["bitfinex-derivatives","ETHF0:USTF0",1746643063052,1.10271,1813.5,1813.4,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1746643063653,1.10265,1813.6,1813.5,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1746643063858,1.10256,1813.8,1813.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1746643064347,1.10261,1813.7,1813.6,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1746643065262,2.75638,1813.7,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643065452,1.10273,1813.4,1813.3,4.31055]
["bitfinex-derivatives","ETHF0:USTF0",1746643065960,1.10279,1813.3,1813.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1746643066260,3.2078,1813.5,1813.1,8.31975]
["bitfinex-derivatives","ETHF0:USTF0",1746643066261,5.96449,1813.5,1813.1,8.31975]
["bitfinex-derivatives","ETHF0:USTF0",1746643066464,2.9936,1813.2,1813.1,9.42266]
["bitfinex-derivatives","ETHF0:USTF0",1746643067260,4.09645,1813.2,1813.1,9.42266]
["bitfinex-derivatives","ETHF0:USTF0",1746643067654,4.09645,1813.2,1813.1,6.56666]
["bitfinex-derivatives","ETHF0:USTF0",1746643067858,2.9936,1813.2,1813.1,5.46375]
["bitfinex-derivatives","ETHF0:USTF0",1746643068057,1.10277,1813.4,1813.3,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1746643068366,1.10272,1813.5,1813.4,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746643068559,1.10279,1813.3,1813.2,4.12227]
["bitfinex-derivatives","ETHF0:USTF0",1746643068759,1.10278,1813.4,1813.3,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746643068962,1.10279,1813.3,1813.2,7.33014]
["bitfinex-derivatives","ETHF0:USTF0",1746643069369,1.10279,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643069656,2.888,1813.4,1813.2,4.31065]
["bitfinex-derivatives","ETHF0:USTF0",1746643069855,2.888,1813.4,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746643070057,1.10279,1813.3,1813.2,4.31061]
["bitfinex-derivatives","ETHF0:USTF0",1746643070458,1.10285,1813.2,1813.1,2.25595]
["bitfinex-derivatives","ETHF0:USTF0",1746643070663,4.23425,1813.2,1813.1,2.25595]
["bitfinex-derivatives","ETHF0:USTF0",1746643070961,1.10303,1812.9,1812.8,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746643071163,1.10301,1813.0,1812.9,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746643071362,4.23441,1813.0,1812.9,4.31077]
["bitfinex-derivatives","ETHF0:USTF0",1746643071765,3.1314,1813.0,1812.9,4.31077]
["bitfinex-derivatives","ETHF0:USTF0",1746643072157,1.1028,1813.3,1813.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1746643072356,3.1314,1813.3,1813.2,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1746643072861,4.23419,1813.3,1813.2,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1746643073057,4.23419,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643073261,4.23419,1813.3,1813.1,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746643073262,4.23419,1813.3,1813.0,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1746643073456,1.10291,1813.1,1813.0,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1746643073864,1.10291,1813.1,1813.0,4.31073]
["bitfinex-derivatives","ETHF0:USTF0",1746643074358,1.10291,1813.1,1813.0,4.31074]
["bitfinex-derivatives","ETHF0:USTF0",1746643074559,5.88851,1813.3,1812.9,2.9418]
["bitfinex-derivatives","ETHF0:USTF0",1746643074762,1.10291,1813.2,1813.1,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746643074962,4.08311,1813.2,1813.1,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746643075163,1.10294,1813.1,1813.0,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1746643075465,4.08314,1813.1,1813.0,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1746643076466,2.9802,1813.1,1812.7,2.75787]
["bitfinex-derivatives","ETHF0:USTF0",1746643076759,2.9802,1813.1,1812.8,5.96555]
["bitfinex-derivatives","ETHF0:USTF0",1746643076965,4.08317,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746643077170,2.9802,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746643077358,2.9802,1813.1,1813.0,4.31077]
["bitfinex-derivatives","ETHF0:USTF0",1746643077559,4.08311,1813.1,1813.0,4.31077]
["bitfinex-derivatives","ETHF0:USTF0",1746643077769,1.10297,1813.0,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643077971,1.10297,1813.0,1812.9,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746643078165,1.10303,1812.9,1812.8,4.31088]
["bitfinex-derivatives","ETHF0:USTF0",1746643078359,2.75751,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643078566,1.10316,1812.7,1812.6,4.31102]
["bitfinex-derivatives","ETHF0:USTF0",1746643078871,1.10314,1812.8,1812.7,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1746643079363,2.9621,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643079566,1.10309,1812.9,1812.8,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746643079768,1.1031,1812.8,1812.7,4.10101]
["bitfinex-derivatives","ETHF0:USTF0",1746643079969,1.1031,1812.8,1812.7,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1746643080565,1.10316,1812.7,1812.6,4.31097]
["bitfinex-derivatives","ETHF0:USTF0",1746643080770,1.10316,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643081067,1.10316,1812.7,1812.6,4.31102]
["bitfinex-derivatives","ETHF0:USTF0",1746643081267,1.10316,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643081463,1.10334,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643081668,1.10334,1812.5,1812.4,4.31113]
["bitfinex-derivatives","ETHF0:USTF0",1746643081871,1.10326,1812.6,1812.5,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746643082371,1.10334,1812.5,1812.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1746643082562,1.1034,1812.3,1812.2,4.31123]
["bitfinex-derivatives","ETHF0:USTF0",1746643082759,3.2078,1812.7,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643082968,3.0255,1812.8,1812.4,5.96614]
["bitfinex-derivatives","ETHF0:USTF0",1746643083178,4.12867,1812.8,1812.7,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746643083472,1.10316,1812.8,1812.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1746643083769,1.10316,1812.7,1812.6,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746643083974,1.10316,1812.8,1812.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1746643084273,1.10322,1812.6,1812.5,4.21976]
["bitfinex-derivatives","ETHF0:USTF0",1746643084469,2.75761,1812.9,1812.6,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746643084470,1.10318,1812.7,1812.6,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746643084670,1.10322,1812.6,1812.5,4.21973]
["bitfinex-derivatives","ETHF0:USTF0",1746643084981,1.10321,1812.7,1812.6,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746643085173,2.75781,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643085476,1.10328,1812.5,1812.4,4.31114]
["bitfinex-derivatives","ETHF0:USTF0",1746643085868,1.10325,1812.6,1812.5,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1746643086068,1.1032,1812.7,1812.6,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1746643086473,5.8315,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643086666,1.10301,1813.0,1812.9,4.31083]
["bitfinex-derivatives","ETHF0:USTF0",1746643087272,1.10301,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643087476,1.1031,1812.8,1812.7,7.2534]
["bitfinex-derivatives","ETHF0:USTF0",1746643087678,1.10301,1813.0,1812.9,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746643088273,1.10301,1813.0,1812.7,8.90806]
["bitfinex-derivatives","ETHF0:USTF0",1746643088274,2.75732,1813.1,1812.7,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1746643088473,5.96545,1812.9,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643088677,1.10334,1812.4,1812.3,4.31116]
["bitfinex-derivatives","ETHF0:USTF0",1746643088877,1.10334,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643089377,1.10334,1812.5,1812.4,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1746643089572,1.10334,1812.4,1812.3,7.19404]
["bitfinex-derivatives","ETHF0:USTF0",1746643089773,1.10331,1812.5,1812.4,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746643089975,1.10326,1812.6,1812.5,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746643090174,1.10318,1812.7,1812.6,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746643090374,5.7361,1812.8,1812.4,5.64113]
["bitfinex-derivatives","ETHF0:USTF0",1746643090375,1.10322,1812.6,1812.5,4.31104]
["bitfinex-derivatives","ETHF0:USTF0",1746643090874,1.10319,1812.7,1812.6,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746643091178,1.10319,1812.7,1812.6,3.98606]
["bitfinex-derivatives","ETHF0:USTF0",1746643091781,1.10319,1812.7,1812.6,2.8829]
["bitfinex-derivatives","ETHF0:USTF0",1746643091982,1.10334,1812.4,1812.3,4.31119]
["bitfinex-derivatives","ETHF0:USTF0",1746643092481,1.10334,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643092678,1.10334,1812.4,1812.3,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1746643092876,1.10334,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643093080,1.10334,1812.4,1812.3,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1746643093272,1.10333,1812.5,1812.4,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746643093474,1.10333,1812.5,1812.4,4.06448]
["bitfinex-derivatives","ETHF0:USTF0",1746643094879,1.10334,1812.4,1812.3,4.31115]
["bitfinex-derivatives","ETHF0:USTF0",1746643095078,1.10334,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643095479,1.10334,1812.4,1812.3,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1746643095680,1.10352,1812.1,1812.0,44.94497]
["bitfinex-derivatives","ETHF0:USTF0",1746643095883,1.10352,1812.1,1812.0,4.14497]
["bitfinex-derivatives","ETHF0:USTF0",1746643096485,1.10358,1812.0,1811.9,4.31139]
["bitfinex-derivatives","ETHF0:USTF0",1746643096676,4.10368,1812.0,1811.9,4.31144]
["bitfinex-derivatives","ETHF0:USTF0",1746643096877,3.0001,1812.0,1811.9,4.31144]
["bitfinex-derivatives","ETHF0:USTF0",1746643097076,4.10368,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643097478,1.10376,1811.7,1811.6,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1746643097679,1.10383,1811.6,1811.5,4.21046]
["bitfinex-derivatives","ETHF0:USTF0",1746643098181,1.10401,1811.3,1811.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1746643098381,2.8896,1811.5,1811.1,3.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746643098580,1.10399,1811.4,1811.3,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1746643098778,1.10407,1811.2,1811.1,4.21071]
["bitfinex-derivatives","ETHF0:USTF0",1746643098987,2.8896,1811.3,1811.2,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1746643099178,2.8896,1811.3,1811.2,4.21067]
["bitfinex-derivatives","ETHF0:USTF0",1746643099584,2.8896,1811.3,1811.2,7.41847]
["bitfinex-derivatives","ETHF0:USTF0",1746643101082,2.8896,1811.3,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643101283,3.99365,1811.3,1811.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1746643101579,1.10413,1811.1,1811.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1746643101783,5.96798,1811.2,1810.9,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1746643101985,2.9318,1811.0,1810.8,4.31207]
["bitfinex-derivatives","ETHF0:USTF0",1746643102278,1.10425,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643102782,5.96844,1810.9,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643103084,1.1045,1810.5,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643103282,4.03636,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746643103481,2.9318,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746643103682,1.10442,1810.7,1810.2,9.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746643103884,3.0916,1810.7,1810.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1746643104082,1.10453,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746643104282,1.10457,1810.4,1810.2,4.31243]
["bitfinex-derivatives","ETHF0:USTF0",1746643104586,3.0916,1810.3,1810.2,4.31243]
["bitfinex-derivatives","ETHF0:USTF0",1746643104977,6.1994,1810.9,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746643105182,3.0916,1810.8,1810.7,4.31217]
["bitfinex-derivatives","ETHF0:USTF0",1746643105381,5.387,1811.3,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643105690,3.0916,1811.1,1811.0,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1746643105882,3.0916,1811.1,1810.8,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1746643106191,3.0916,1811.1,1810.8,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1746643106380,1.10425,1810.9,1810.8,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1746643106777,5.96832,1811.0,1810.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1746643107082,5.96886,1810.7,1810.3,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746643107283,1.10458,1810.4,1810.3,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746643107787,1.10458,1810.4,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643107788,1.10462,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643108084,4.18562,1810.3,1810.2,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1746643108284,3.081,1810.3,1810.2,4.31248]
["bitfinex-derivatives","ETHF0:USTF0",1746643108588,3.2078,1810.8,1810.6,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746643108885,4.18544,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643109085,4.18544,1810.6,1810.5,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1746643109283,4.18544,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643109787,4.18544,1810.6,1810.5,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1746643109788,3.081,1810.6,1810.5,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1746643110190,4.18544,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643110489,3.081,1810.6,1810.3,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1746643110785,1.10454,1810.5,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643110986,3.081,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746643111492,1.1045,1810.5,1810.4,4.31233]
["bitfinex-derivatives","ETHF0:USTF0",1746643111690,1.1045,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643111887,1.1045,1810.5,1810.4,4.31236]
["bitfinex-derivatives","ETHF0:USTF0",1746643112089,4.18548,1810.6,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643112286,1.1045,1810.5,1810.4,4.31233]
["bitfinex-derivatives","ETHF0:USTF0",1746643112487,3.923,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643112686,1.10468,1810.2,1810.1,6.2294]
["bitfinex-derivatives","ETHF0:USTF0",1746643112886,1.10467,1810.3,1810.2,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746643113086,1.10468,1810.2,1810.1,7.3341]
["bitfinex-derivatives","ETHF0:USTF0",1746643113392,3.92318,1810.2,1810.1,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1746643113584,2.8185,1810.2,1809.9,5.8342]
["bitfinex-derivatives","ETHF0:USTF0",1746643113791,2.8185,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746643113992,1.10454,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746643114191,3.92304,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746643114392,2.7608,1810.8,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643114582,1.10461,1810.4,1810.3,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746643114787,1.10462,1810.3,1810.2,4.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746643115091,1.10453,1810.5,1810.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1746643115286,1.10462,1810.3,1810.2,4.11191]
["bitfinex-derivatives","ETHF0:USTF0",1746643115591,1.1046,1810.4,1810.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1746643116087,3.92304,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746643116394,1.10447,1810.6,1810.3,5.96922]
["bitfinex-derivatives","ETHF0:USTF0",1746643116593,1.10468,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643116782,1.10468,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746643117691,1.10474,1810.1,1810.0,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1746643117994,1.10473,1810.2,1810.1,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1746643118496,1.1048,1810.0,1809.9,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1746643118892,4.10128,1810.1,1810.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746643119295,6.1709,1810.4,1810.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1746643119495,1.10468,1810.2,1810.1,4.07703]
["bitfinex-derivatives","ETHF0:USTF0",1746643119698,4.10118,1810.3,1810.2,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1746643119993,6.1709,1810.4,1810.3,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746643119994,1.10458,1810.4,1810.3,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746643120191,8.3035,1810.5,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643120391,2.9965,1810.5,1810.1,5.9696]
["bitfinex-derivatives","ETHF0:USTF0",1746643120701,1.10443,1810.7,1810.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1746643121090,4.10087,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746643121596,1.1043,1810.9,1810.5,5.96903]
["bitfinex-derivatives","ETHF0:USTF0",1746643121788,1.10421,1811.0,1810.9,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1746643121991,1.10406,1811.3,1810.9,5.96837]
["bitfinex-derivatives","ETHF0:USTF0",1746643122193,1.10407,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643122499,5.63945,1811.3,1810.9,7.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746643122694,8.84725,1811.3,1810.9,10.31811]
["bitfinex-derivatives","ETHF0:USTF0",1746643122892,2.76018,1811.2,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643123195,2.8794,1811.1,1811.0,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1746643123392,1.10402,1811.3,1811.2,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1746643123593,1.10404,1811.3,1811.2,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1746643124100,3.98339,1811.4,1811.3,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1746643124293,1.10403,1811.3,1811.2,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1746643124494,1.10407,1811.2,1811.1,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1746643124696,1.10413,1811.1,1811.0,7.23585]
["bitfinex-derivatives","ETHF0:USTF0",1746643125092,1.10411,1811.2,1811.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1746643125494,1.10405,1811.3,1811.2,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1746643125691,4.20615,1811.3,1811.2,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1746643126200,1.10405,1811.3,1811.2,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1746643126398,1.10407,1811.2,1811.0,7.23586]
["bitfinex-derivatives","ETHF0:USTF0",1746643126606,1.10427,1810.9,1810.8,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1746643126801,1.10431,1810.8,1810.7,4.31213]
["bitfinex-derivatives","ETHF0:USTF0",1746643126997,4.20641,1810.8,1810.7,4.31213]
["bitfinex-derivatives","ETHF0:USTF0",1746643127395,3.1021,1810.8,1810.7,4.31213]
["bitfinex-derivatives","ETHF0:USTF0",1746643127594,4.20641,1810.8,1810.7,4.31213]
["bitfinex-derivatives","ETHF0:USTF0",1746643127795,2.9553,1811.0,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643128000,1.10429,1810.9,1810.8,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1746643128202,2.9553,1811.0,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643128596,1.10428,1810.9,1810.8,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1746643129603,2.9553,1811.0,1810.7,4.31214]
["bitfinex-derivatives","ETHF0:USTF0",1746643129904,2.9553,1811.0,1810.8,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1746643130104,1.10428,1810.9,1810.8,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1746643130304,2.9553,1811.0,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643130500,1.10428,1810.9,1810.8,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1746643132009,1.10431,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643133206,1.10428,1810.9,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643133400,1.10424,1811.0,1810.9,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1746643133600,1.10428,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643133802,1.10442,1810.7,1810.6,4.31219]
["bitfinex-derivatives","ETHF0:USTF0",1746643134219,1.10442,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643134418,1.10442,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746643134618,1.10444,1810.6,1810.5,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1746643134815,3.0515,1810.9,1810.6,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746643135018,3.0515,1810.9,1810.5,7.17065]
["bitfinex-derivatives","ETHF0:USTF0",1746643135019,1.10444,1810.6,1810.5,7.17065]
["bitfinex-derivatives","ETHF0:USTF0",1746643135317,1.10442,1810.7,1810.6,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1746643135514,1.10437,1810.8,1810.7,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1746643136513,1.10437,1810.8,1810.7,4.20553]
["bitfinex-derivatives","ETHF0:USTF0",1746643136714,1.10437,1810.8,1810.7,3.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746643137011,1.10437,1810.7,1810.6,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1746643137219,1.10437,1810.7,1810.6,7.409]
["bitfinex-derivatives","ETHF0:USTF0",1746643138515,9.02007,1810.9,1810.4,4.31235]
["bitfinex-derivatives","ETHF0:USTF0",1746643138715,1.1045,1810.5,1810.4,4.31235]
["bitfinex-derivatives","ETHF0:USTF0",1746643139816,1.1045,1810.5,1810.4,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1746643140017,2.76143,1810.4,1810.0,7.04999]
["bitfinex-derivatives","ETHF0:USTF0",1746643140214,2.76171,1810.2,1809.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1746643140516,1.10492,1809.8,1809.7,2.8577]
["bitfinex-derivatives","ETHF0:USTF0",1746643140814,2.76234,1809.8,1809.3,10.46380576]
["bitfinex-derivatives","ETHF0:USTF0",1746643141014,2.9728,1809.9,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643141319,3.2078,1809.7,1809.3,7.25600576]
["bitfinex-derivatives","ETHF0:USTF0",1746643141514,2.8833,1809.6,1809.5,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746643141716,8.06607,1810.0,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643141717,2.76224,1809.9,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643142019,3.2078,1809.5,1809.3,7.25600576]
["bitfinex-derivatives","ETHF0:USTF0",1746643142315,4.31297,1809.4,1809.3,6.13755576]
["bitfinex-derivatives","ETHF0:USTF0",1746643142617,1.10523,1809.3,1809.2,7.67106588]
["bitfinex-derivatives","ETHF0:USTF0",1746643142814,1.10529,1809.2,1809.1,13.01531268]
["bitfinex-derivatives","ETHF0:USTF0",1746643143011,4.41470602,1809.2,1809.1,11.75103268]
["bitfinex-derivatives","ETHF0:USTF0",1746643143621,8.30941602,1809.2,1808.7,0.55858897]
["bitfinex-derivatives","ETHF0:USTF0",1746643143809,4.31333,1808.8,1808.7,0.55858897]
["bitfinex-derivatives","ETHF0:USTF0",1746643144009,1.1056,1808.7,1808.6,22.10038791]
["bitfinex-derivatives","ETHF0:USTF0",1746643144217,1.1056,1808.7,1807.6,5.8571]
["bitfinex-derivatives","ETHF0:USTF0",1746643144218,1.10596,1808.1,1808.0,24.70496049]
["bitfinex-derivatives","ETHF0:USTF0",1746643144420,1.10584,1808.3,1808.2,3.54417987]
["bitfinex-derivatives","ETHF0:USTF0",1746643144616,1.10584,1808.3,1808.2,12.9949]
["bitfinex-derivatives","ETHF0:USTF0",1746643144812,1.10584,1808.3,1808.2,16.53907987]
["bitfinex-derivatives","ETHF0:USTF0",1746643145020,3.2078,1809.0,1808.2,7.9949]
["bitfinex-derivatives","ETHF0:USTF0",1746643145218,3.2078,1809.2,1808.8,13.21858268]
["bitfinex-derivatives","ETHF0:USTF0",1746643145415,1.10547,1808.9,1808.8,3.54417987]
["bitfinex-derivatives","ETHF0:USTF0",1746643145612,1.10551,1808.9,1808.8,3.54417987]
["bitfinex-derivatives","ETHF0:USTF0",1746643145811,7.76369,1808.9,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643146025,1.10556,1808.8,1808.7,10.01078268]
["bitfinex-derivatives","ETHF0:USTF0",1746643146225,1.10541,1809.0,1808.9,13.55496255]
["bitfinex-derivatives","ETHF0:USTF0",1746643146417,1.10541,1809.0,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643146418,1.10572,1808.5,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746643146721,5.97171,1808.8,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643146920,3.2078,1808.5,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643147121,1.10584,1808.3,1808.2,3.54417987]
["bitfinex-derivatives","ETHF0:USTF0",1746643147323,1.10596,1808.1,1808.0,21.71006049]
["bitfinex-derivatives","ETHF0:USTF0",1746643147521,1.1058,1808.4,1808.2,13.55496255]
["bitfinex-derivatives","ETHF0:USTF0",1746643147719,1.10593,1808.2,1808.1,10.01078268]
["bitfinex-derivatives","ETHF0:USTF0",1746643148024,0.03126644,1808.2,1808.1,10.01078268]
["bitfinex-derivatives","ETHF0:USTF0",1746643148224,0.03126644,1808.2,1808.1,14.66092255]
["bitfinex-derivatives","ETHF0:USTF0",1746643148426,0.03126644,1808.2,1808.1,3.54417987]
["bitfinex-derivatives","ETHF0:USTF0",1746643148625,1.13716644,1808.2,1808.1,3.54417987]
["bitfinex-derivatives","ETHF0:USTF0",1746643148826,1.10596,1808.1,1808.0,0.02622]
["bitfinex-derivatives","ETHF0:USTF0",1746643149218,4.31376,1808.1,1808.0,3.53913343]
["bitfinex-derivatives","ETHF0:USTF0",1746643149417,2.4862,1808.4,1808.1,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746643149621,3.0297,1808.6,1808.3,13.52369611]
["bitfinex-derivatives","ETHF0:USTF0",1746643149825,1.10578,1808.4,1808.3,3.51291343]
["bitfinex-derivatives","ETHF0:USTF0",1746643150126,1.10574,1808.5,1808.3,11.11662268]
["bitfinex-derivatives","ETHF0:USTF0",1746643150341,5.308,1808.8,1808.4,17.83722611]
["bitfinex-derivatives","ETHF0:USTF0",1746643150628,1.1056,1808.7,1808.6,3.51291343]
["bitfinex-derivatives","ETHF0:USTF0",1746643150825,3.5947,1808.7,1808.6,3.51291343]
["bitfinex-derivatives","ETHF0:USTF0",1746643151029,1.10581,1808.4,1808.2,4.31364]
["bitfinex-derivatives","ETHF0:USTF0",1746643151425,1.10569,1808.6,1808.4,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746643151623,1.10545,1809.0,1808.8,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746643151928,3.0297,1809.1,1808.9,3.51291343]
["bitfinex-derivatives","ETHF0:USTF0",1746643152123,3.65649935,1809.2,1809.0,17.83688611]
["bitfinex-derivatives","ETHF0:USTF0",1746643152323,3.65649935,1809.2,1809.0,3.51291343]
["bitfinex-derivatives","ETHF0:USTF0",1746643152324,1.10535,1809.1,1809.0,3.51291343]
["bitfinex-derivatives","ETHF0:USTF0",1746643152624,1.10558,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643152821,1.10553,1808.9,1808.7,9.62239]
["bitfinex-derivatives","ETHF0:USTF0",1746643153024,1.10535,1809.1,1809.0,3.51291343]
["bitfinex-derivatives","ETHF0:USTF0",1746643153327,1.10553,1808.8,1808.7,18.52758268]
["bitfinex-derivatives","ETHF0:USTF0",1746643153519,1.10566,1808.7,1808.5,3.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746643153725,1.10566,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643153932,1.1056,1808.7,1808.6,3.51291343]
["bitfinex-derivatives","ETHF0:USTF0",1746643154124,2.8309,1809.2,1808.6,16.73149611]
["bitfinex-derivatives","ETHF0:USTF0",1746643154325,1.10546,1809.0,1808.9,13.52369611]
["bitfinex-derivatives","ETHF0:USTF0",1746643154632,2.8309,1809.2,1809.0,3.51291343]
["bitfinex-derivatives","ETHF0:USTF0",1746643154832,1.10556,1808.8,1808.6,4.31342]
["bitfinex-derivatives","ETHF0:USTF0",1746643155128,1.10556,1808.8,1808.7,10.01078268]
["bitfinex-derivatives","ETHF0:USTF0",1746643155326,1.10556,1808.8,1808.7,13.52369611]
["bitfinex-derivatives","ETHF0:USTF0",1746643155723,1.1055,1808.9,1808.7,13.52369611]
["bitfinex-derivatives","ETHF0:USTF0",1746643155922,1.1055,1808.9,1808.7,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1746643156128,8.08018,1809.2,1808.8,16.73149611]
["bitfinex-derivatives","ETHF0:USTF0",1746643156332,1.10547,1808.9,1808.7,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1746643156628,1.10553,1808.8,1808.6,7.43071]
["bitfinex-derivatives","ETHF0:USTF0",1746643156830,8.08018,1809.2,1808.9,13.52369611]
["bitfinex-derivatives","ETHF0:USTF0",1746643157029,1.10535,1809.1,1809.0,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1746643157228,4.31315,1809.1,1809.0,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1746643157427,3.59125,1809.1,1809.0,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1746643157630,3.2078,1809.4,1809.0,20.95416611]
["bitfinex-derivatives","ETHF0:USTF0",1746643157827,1.10525,1809.3,1809.2,3.51291343]
["bitfinex-derivatives","ETHF0:USTF0",1746643158126,1.10511,1809.5,1809.4,3.51291343]
["bitfinex-derivatives","ETHF0:USTF0",1746643158329,3.65649935,1809.7,1809.4,16.73149611]
["bitfinex-derivatives","ETHF0:USTF0",1746643158524,1.10504,1809.7,1809.6,16.73149611]
["bitfinex-derivatives","ETHF0:USTF0",1746643158730,1.10504,1809.7,1809.6,13.52369611]
["bitfinex-derivatives","ETHF0:USTF0",1746643158929,1.10505,1809.6,1809.5,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1746643159325,1.10505,1809.6,1809.5,16.45459611]
["bitfinex-derivatives","ETHF0:USTF0",1746643159526,3.65649935,1809.8,1809.5,17.55965611]
["bitfinex-derivatives","ETHF0:USTF0",1746643159726,1.10498,1809.7,1809.6,4.31285]
["bitfinex-derivatives","ETHF0:USTF0",1746643159933,3.65649935,1809.8,1809.7,14.62867611]
["bitfinex-derivatives","ETHF0:USTF0",1746643160229,4.76141935,1809.8,1809.7,16.45459611]
["bitfinex-derivatives","ETHF0:USTF0",1746643160428,1.10511,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643160632,2.76278,1809.5,1809.0,8.5178]
["bitfinex-derivatives","ETHF0:USTF0",1746643160838,1.10534,1809.2,1809.0,8.5178]
["bitfinex-derivatives","ETHF0:USTF0",1746643161135,1.10529,1809.2,1809.1,3.51291343]
["bitfinex-derivatives","ETHF0:USTF0",1746643161332,1.10539,1809.1,1809.0,10.01078268]
["bitfinex-derivatives","ETHF0:USTF0",1746643161632,1.10539,1809.1,1809.0,11.11619268]
["bitfinex-derivatives","ETHF0:USTF0",1746643161830,1.10539,1809.1,1809.0,16.53309611]
["bitfinex-derivatives","ETHF0:USTF0",1746643162030,1.10539,1809.1,1809.0,6.52231343]
["bitfinex-derivatives","ETHF0:USTF0",1746643162231,1.10539,1809.1,1809.0,16.53309611]
["bitfinex-derivatives","ETHF0:USTF0",1746643162637,1.10539,1809.1,1809.0,17.63850611]
["bitfinex-derivatives","ETHF0:USTF0",1746643162834,2.4833,1809.4,1809.0,16.53309611]
["bitfinex-derivatives","ETHF0:USTF0",1746643163036,1.10517,1809.4,1809.3,14.62892611]
["bitfinex-derivatives","ETHF0:USTF0",1746643163336,1.10517,1809.4,1809.3,16.73149611]
["bitfinex-derivatives","ETHF0:USTF0",1746643164531,1.10515,1809.5,1809.4,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746643164828,1.10515,1809.5,1809.4,3.79717]
["bitfinex-derivatives","ETHF0:USTF0",1746643165030,0.11050334,1809.9,1809.4,16.21569611]
["bitfinex-derivatives","ETHF0:USTF0",1746643165331,1.10505,1809.6,1809.5,10.01078268]
["bitfinex-derivatives","ETHF0:USTF0",1746643165528,1.10505,1809.6,1809.5,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1746643165724,1.10505,1809.6,1809.5,6.20491343]
["bitfinex-derivatives","ETHF0:USTF0",1746643165929,1.10505,1809.6,1809.5,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1746643167734,1.10505,1809.6,1809.5,16.21569611]
["bitfinex-derivatives","ETHF0:USTF0",1746643168134,1.10505,1809.6,1809.5,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1746643169528,1.10541,1809.0,1808.9,4.33499]
["bitfinex-derivatives","ETHF0:USTF0",1746643169733,1.10523,1809.3,1809.2,13.52369611]
["bitfinex-derivatives","ETHF0:USTF0",1746643169937,1.10529,1809.2,1809.1,12.47918268]
["bitfinex-derivatives","ETHF0:USTF0",1746643170139,1.10529,1809.2,1809.1,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1746643171534,5.97059,1809.5,1809.1,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1746643171535,2.76264,1809.6,1809.1,19.19989611]
["bitfinex-derivatives","ETHF0:USTF0",1746643171837,1.10521,1809.4,1809.3,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746643172037,0.11052777,1809.5,1809.4,4.61805343]
["bitfinex-derivatives","ETHF0:USTF0",1746643172235,0.11052777,1809.5,1809.4,3.60954]
["bitfinex-derivatives","ETHF0:USTF0",1746643172543,1.21563777,1809.5,1809.4,18.54829611]
["bitfinex-derivatives","ETHF0:USTF0",1746643173238,1.21563777,1809.5,1809.4,19.65346611]
["bitfinex-derivatives","ETHF0:USTF0",1746643173431,1.21563777,1809.5,1809.4,18.54829611]
["bitfinex-derivatives","ETHF0:USTF0",1746643173640,1.21563777,1809.5,1809.4,16.02809611]
["bitfinex-derivatives","ETHF0:USTF0",1746643174741,1.21563777,1809.5,1809.4,6.01731343]
["bitfinex-derivatives","ETHF0:USTF0",1746643175147,1.21563777,1809.5,1809.4,20.34106611]
["bitfinex-derivatives","ETHF0:USTF0",1746643175439,0.11052777,1809.5,1809.4,20.34106611]
["bitfinex-derivatives","ETHF0:USTF0",1746643175639,1.21563777,1809.5,1809.4,20.34106611]
["bitfinex-derivatives","ETHF0:USTF0",1746643175841,0.11052777,1809.5,1809.4,20.34106611]
["bitfinex-derivatives","ETHF0:USTF0",1746643176243,0.11052777,1809.5,1809.4,25.34106611]
["bitfinex-derivatives","ETHF0:USTF0",1746643176446,1.21563777,1809.5,1809.4,16.02809611]
["bitfinex-derivatives","ETHF0:USTF0",1746643176936,1.21563777,1809.5,1809.4,20.34106611]
["bitfinex-derivatives","ETHF0:USTF0",1746643177332,1.21563777,1809.5,1809.4,19.23589611]
["bitfinex-derivatives","ETHF0:USTF0",1746643177536,1.21563777,1809.5,1809.4,20.34106611]
["bitfinex-derivatives","ETHF0:USTF0",1746643177935,1.21563777,1809.5,1809.4,19.23589611]
["bitfinex-derivatives","ETHF0:USTF0",1746643178238,1.21563777,1809.5,1809.4,20.34106611]
["bitfinex-derivatives","ETHF0:USTF0",1746643178945,1.21563777,1809.5,1809.4,19.23589611]
["bitfinex-derivatives","ETHF0:USTF0",1746643179340,1.21563777,1809.5,1809.4,16.02809611]
["bitfinex-derivatives","ETHF0:USTF0",1746643179841,0.11052777,1809.5,1809.4,20.34106611]
["bitfinex-derivatives","ETHF0:USTF0",1746643180137,1.21563777,1809.5,1809.4,19.23589611]
["bitfinex-derivatives","ETHF0:USTF0",1746643180342,1.21563777,1809.5,1809.4,16.02809611]
["bitfinex-derivatives","ETHF0:USTF0",1746643180530,1.21563777,1809.5,1809.4,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1746643181042,4.42343777,1809.5,1809.4,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1746643181546,1.10535,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643181845,1.10535,1809.1,1809.0,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1746643182738,2.29455,1809.1,1809.0,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1746643182941,1.10526,1809.3,1809.0,19.20539611]
["bitfinex-derivatives","ETHF0:USTF0",1746643183247,0.11052777,1809.5,1809.2,17.83674611]
["bitfinex-derivatives","ETHF0:USTF0",1746643183450,1.10521,1809.4,1809.3,3.55763]
["bitfinex-derivatives","ETHF0:USTF0",1746643183948,0.11052777,1809.5,1809.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746643184150,0.11052777,1809.5,1809.4,20.28906611]
["bitfinex-derivatives","ETHF0:USTF0",1746643184748,1.21563777,1809.5,1809.4,20.28906611]
["bitfinex-derivatives","ETHF0:USTF0",1746643185051,0.11052777,1809.5,1809.4,20.28906611]
["bitfinex-derivatives","ETHF0:USTF0",1746643185246,0.11052777,1809.5,1809.4,19.18389611]
["bitfinex-derivatives","ETHF0:USTF0",1746643185445,1.21563777,1809.5,1809.4,15.97609611]
["bitfinex-derivatives","ETHF0:USTF0",1746643185646,6.66138691,1809.5,1809.4,20.28906611]
["bitfinex-derivatives","ETHF0:USTF0",1746643185846,6.66138691,1809.5,1809.4,19.18389611]
["bitfinex-derivatives","ETHF0:USTF0",1746643186651,6.66138691,1809.5,1809.4,9.17311343]
["bitfinex-derivatives","ETHF0:USTF0",1746643186952,1.10541,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643187151,1.10541,1809.0,1808.9,4.31327]
["bitfinex-derivatives","ETHF0:USTF0",1746643187350,5.55627691,1809.5,1808.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643187648,3.20009886,1809.7,1809.6,14.62874611]
["bitfinex-derivatives","ETHF0:USTF0",1746643187847,2.5213,1810.5,1809.8,2.76232]
["bitfinex-derivatives","ETHF0:USTF0",1746643188055,10.89149829,1810.6,1810.4,16.73149611]
["bitfinex-derivatives","ETHF0:USTF0",1746643188245,11.99593829,1810.6,1810.5,13.52369611]
["bitfinex-derivatives","ETHF0:USTF0",1746643188444,1.1045,1810.5,1810.4,13.52369611]
["bitfinex-derivatives","ETHF0:USTF0",1746643188646,26.61178297,1810.5,1810.4,10.17416508]
["bitfinex-derivatives","ETHF0:USTF0",1746643189147,1.10465,1810.3,1810.1,4.31251]
["bitfinex-derivatives","ETHF0:USTF0",1746643189448,1.10465,1810.3,1810.2,6.66125165]
["bitfinex-derivatives","ETHF0:USTF0",1746643189748,1.10462,1810.3,1810.2,10.17416508]
["bitfinex-derivatives","ETHF0:USTF0",1746643190052,28.16768297,1810.5,1809.9,5.8673]
["bitfinex-derivatives","ETHF0:USTF0",1746643190255,1.10477,1810.1,1810.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746643190451,1.1047,1810.2,1810.1,10.17416508]
["bitfinex-derivatives","ETHF0:USTF0",1746643190652,1.10474,1810.1,1810.0,10.17416508]
["bitfinex-derivatives","ETHF0:USTF0",1746643190852,1.10474,1810.1,1810.0,12.77166508]
["bitfinex-derivatives","ETHF0:USTF0",1746643191550,2.76243,1809.8,1809.2,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746643191753,1.10514,1809.5,1809.3,3.56662]
["bitfinex-derivatives","ETHF0:USTF0",1746643191954,1.10507,1809.6,1809.5,3.51291343]
["bitfinex-derivatives","ETHF0:USTF0",1746643192156,1.10507,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643192354,1.10507,1809.6,1809.5,12.12379508]
["bitfinex-derivatives","ETHF0:USTF0",1746643192949,2.6985,1809.8,1809.5,12.12379508]
["bitfinex-derivatives","ETHF0:USTF0",1746643193251,1.10505,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643193457,1.10495,1809.8,1809.7,8.91599508]
["bitfinex-derivatives","ETHF0:USTF0",1746643193652,1.10495,1809.8,1809.7,12.12379508]
["bitfinex-derivatives","ETHF0:USTF0",1746643194861,3.2078,1810.3,1809.7,12.12379508]
["bitfinex-derivatives","ETHF0:USTF0",1746643194862,2.76146,1810.4,1809.7,17.12379508]
["bitfinex-derivatives","ETHF0:USTF0",1746643195154,1.10468,1810.2,1810.1,8.91599508]
["bitfinex-derivatives","ETHF0:USTF0",1746643195549,1.10468,1810.2,1810.1,3.51291343]
["bitfinex-derivatives","ETHF0:USTF0",1746643195744,2.76175,1810.2,1809.8,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1746643195950,1.10474,1810.1,1810.0,8.91599508]
["bitfinex-derivatives","ETHF0:USTF0",1746643196249,1.1048,1810.0,1809.9,4.31266]
["bitfinex-derivatives","ETHF0:USTF0",1746643196448,5.20195,1810.3,1810.1,8.91599508]
["bitfinex-derivatives","ETHF0:USTF0",1746643196650,1.10462,1810.3,1810.2,8.91599508]
["bitfinex-derivatives","ETHF0:USTF0",1746643196844,1.10461,1810.4,1810.2,10.02064508]
["bitfinex-derivatives","ETHF0:USTF0",1746643197043,1.10461,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643197256,6.83486134,1810.4,1810.3,13.22836508]
["bitfinex-derivatives","ETHF0:USTF0",1746643198048,6.83486134,1810.4,1810.3,18.22836508]
["bitfinex-derivatives","ETHF0:USTF0",1746643198248,3.2936894,1810.4,1810.3,21.82836508]
["bitfinex-derivatives","ETHF0:USTF0",1746643198451,3.2936894,1810.4,1810.3,24.34036508]
["bitfinex-derivatives","ETHF0:USTF0",1746643199255,3.2936894,1810.4,1810.3,20.74036508]
["bitfinex-derivatives","ETHF0:USTF0",1746643199855,3.2936894,1810.4,1810.3,15.74036508]
["bitfinex-derivatives","ETHF0:USTF0",1746643200052,3.2936894,1810.4,1810.3,11.42799508]
["bitfinex-derivatives","ETHF0:USTF0",1746643200053,4.3982494,1810.4,1810.3,11.42799508]
["bitfinex-derivatives","ETHF0:USTF0",1746643200262,4.3982494,1810.4,1810.3,12.12379508]
["bitfinex-derivatives","ETHF0:USTF0",1746643200455,6.0551394,1810.4,1810.1,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1746643200656,1.10468,1810.2,1810.1,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1746643200856,1.10467,1810.3,1810.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1746643201056,1.10468,1810.2,1810.1,6.89529]
["bitfinex-derivatives","ETHF0:USTF0",1746643201260,1.10464,1810.3,1810.2,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746643201665,1.10464,1810.3,1810.2,10.02061508]
["bitfinex-derivatives","ETHF0:USTF0",1746643202358,1.10464,1810.3,1810.2,8.91599508]
["bitfinex-derivatives","ETHF0:USTF0",1746643202561,6.4304902,1810.6,1810.2,8.91599508]
["bitfinex-derivatives","ETHF0:USTF0",1746643202756,1.1045,1810.5,1810.4,8.91599508]
["bitfinex-derivatives","ETHF0:USTF0",1746643202951,1.1045,1810.5,1810.4,12.12379508]
["bitfinex-derivatives","ETHF0:USTF0",1746643203162,1.1045,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643204861,1.10468,1810.2,1810.1,6.89531]
["bitfinex-derivatives","ETHF0:USTF0",1746643205065,5.52292,1810.4,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643205274,1.10468,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643205461,1.10492,1809.8,1809.7,4.31275]
["bitfinex-derivatives","ETHF0:USTF0",1746643205664,1.10492,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643206058,2.76172,1810.2,1809.8,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746643206256,1.10476,1810.1,1810.0,5.40308165]
["bitfinex-derivatives","ETHF0:USTF0",1746643206463,6.106,1810.4,1810.1,8.91599508]
["bitfinex-derivatives","ETHF0:USTF0",1746643206658,5.95221972,1810.5,1810.2,4.61755343]
["bitfinex-derivatives","ETHF0:USTF0",1746643206862,1.10462,1810.3,1810.2,3.48688]
["bitfinex-derivatives","ETHF0:USTF0",1746643207161,4.29542972,1810.5,1810.4,8.91599508]
["bitfinex-derivatives","ETHF0:USTF0",1746643207358,0.70452972,1810.5,1810.4,10.02055508]
["bitfinex-derivatives","ETHF0:USTF0",1746643207666,1.80906972,1810.5,1810.4,10.02055508]
["bitfinex-derivatives","ETHF0:USTF0",1746643207867,0.70452972,1810.5,1810.4,12.40275508]
["bitfinex-derivatives","ETHF0:USTF0",1746643208563,1.1045,1810.5,1810.4,11.29819508]
["bitfinex-derivatives","ETHF0:USTF0",1746643208757,2.4864,1810.8,1810.4,11.29819508]
["bitfinex-derivatives","ETHF0:USTF0",1746643208963,1.10442,1810.7,1810.6,8.91599508]
["bitfinex-derivatives","ETHF0:USTF0",1746643209269,1.10442,1810.7,1810.6,11.29819508]
["bitfinex-derivatives","ETHF0:USTF0",1746643209562,2.76125,1810.5,1810.1,5.6037]
["bitfinex-derivatives","ETHF0:USTF0",1746643209868,1.10467,1810.3,1810.1,6.89791]
["bitfinex-derivatives","ETHF0:USTF0",1746643210066,1.10467,1810.3,1810.2,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1746643210265,1.10467,1810.3,1810.2,11.50139508]
["bitfinex-derivatives","ETHF0:USTF0",1746643210662,7.8653,1810.5,1810.2,11.50139508]
["bitfinex-derivatives","ETHF0:USTF0",1746643210867,2.416,1810.6,1810.4,8.91599508]
["bitfinex-derivatives","ETHF0:USTF0",1746643211067,1.10439,1810.7,1810.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1746643211364,1.10444,1810.6,1810.5,5.7932]
["bitfinex-derivatives","ETHF0:USTF0",1746643211563,1.10442,1810.7,1810.5,5.7932]
["bitfinex-derivatives","ETHF0:USTF0",1746643211767,5.96848,1810.9,1810.7,8.91599508]
["bitfinex-derivatives","ETHF0:USTF0",1746643211967,5.96848,1810.9,1810.5,6.89765]
["bitfinex-derivatives","ETHF0:USTF0",1746643211968,1.10437,1810.7,1810.6,8.91599508]
["bitfinex-derivatives","ETHF0:USTF0",1746643212173,1.10437,1810.7,1810.6,5.40308165]
["bitfinex-derivatives","ETHF0:USTF0",1746643212474,1.10437,1810.7,1810.6,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1746643213364,1.10462,1810.3,1810.2,4.31242]
["bitfinex-derivatives","ETHF0:USTF0",1746643213566,1.10462,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643213768,1.10462,1810.3,1810.2,12.12379508]
["bitfinex-derivatives","ETHF0:USTF0",1746643214069,1.10462,1810.4,1810.2,15.73615508]
["bitfinex-derivatives","ETHF0:USTF0",1746643214261,1.1045,1810.5,1810.4,8.91599508]
["bitfinex-derivatives","ETHF0:USTF0",1746643214463,1.1045,1810.5,1810.4,13.22835508]
["bitfinex-derivatives","ETHF0:USTF0",1746643214969,9.16628436,1810.9,1810.4,14.88517508]
["bitfinex-derivatives","ETHF0:USTF0",1746643215170,1.10431,1810.8,1810.7,8.61088165]
["bitfinex-derivatives","ETHF0:USTF0",1746643215367,1.10431,1810.8,1810.7,11.42369508]
["bitfinex-derivatives","ETHF0:USTF0",1746643215668,9.16628436,1810.9,1810.7,14.63149508]
["bitfinex-derivatives","ETHF0:USTF0",1746643215872,9.16628436,1810.9,1810.8,10.02030508]
["bitfinex-derivatives","ETHF0:USTF0",1746643216172,10.27053436,1810.9,1810.8,10.02030508]
["bitfinex-derivatives","ETHF0:USTF0",1746643216370,9.16628436,1810.9,1810.8,10.02030508]
["bitfinex-derivatives","ETHF0:USTF0",1746643216871,10.27053436,1810.9,1810.8,10.02030508]
["bitfinex-derivatives","ETHF0:USTF0",1746643217073,9.16628436,1810.9,1810.8,10.02030508]
["bitfinex-derivatives","ETHF0:USTF0",1746643217371,9.16628436,1810.9,1810.8,15.02030508]
["bitfinex-derivatives","ETHF0:USTF0",1746643217762,1.10421,1811.0,1810.9,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1746643217967,10.27040436,1811.2,1811.1,10.02012508]
["bitfinex-derivatives","ETHF0:USTF0",1746643218169,10.27040436,1811.2,1811.1,13.22792508]
["bitfinex-derivatives","ETHF0:USTF0",1746643218675,9.16628436,1811.2,1811.1,13.22792508]
["bitfinex-derivatives","ETHF0:USTF0",1746643219165,9.16628436,1811.2,1811.1,14.70309508]
["bitfinex-derivatives","ETHF0:USTF0",1746643219166,10.27035436,1811.2,1811.1,14.70309508]
["bitfinex-derivatives","ETHF0:USTF0",1746643219366,10.27035436,1811.2,1811.1,15.80722508]
["bitfinex-derivatives","ETHF0:USTF0",1746643219566,9.16628436,1811.2,1811.1,15.80722508]
["bitfinex-derivatives","ETHF0:USTF0",1746643220165,10.27035436,1811.2,1811.1,15.80722508]
["bitfinex-derivatives","ETHF0:USTF0",1746643220365,10.27035436,1811.2,1811.1,8.91599508]
["bitfinex-derivatives","ETHF0:USTF0",1746643220772,10.27035436,1811.2,1811.1,12.12379508]
["bitfinex-derivatives","ETHF0:USTF0",1746643220974,1.10407,1811.2,1811.1,12.12379508]
["bitfinex-derivatives","ETHF0:USTF0",1746643221178,3.57147,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643221365,12.5181,1811.2,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643221565,1.10419,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643221974,1.10419,1811.0,1810.9,5.7476]
["bitfinex-derivatives","ETHF0:USTF0",1746643222469,2.76049,1811.0,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643222671,3.66395,1810.9,1810.8,5.40308165]
["bitfinex-derivatives","ETHF0:USTF0",1746643223277,1.10431,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643223478,3.66401,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643224174,3.66079835,1811.1,1810.7,8.61088165]
["bitfinex-derivatives","ETHF0:USTF0",1746643224374,3.66079835,1811.1,1811.0,8.91599508]
["bitfinex-derivatives","ETHF0:USTF0",1746643224676,4.76492835,1811.1,1811.0,8.91599508]
["bitfinex-derivatives","ETHF0:USTF0",1746643224979,3.66079835,1811.1,1811.0,12.58748508]
["bitfinex-derivatives","ETHF0:USTF0",1746643226374,4.76492835,1811.1,1811.0,11.48329508]
["bitfinex-derivatives","ETHF0:USTF0",1746643227576,1.10413,1811.1,1811.0,11.48329508]
["bitfinex-derivatives","ETHF0:USTF0",1746643227880,1.10419,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643228072,1.10431,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643229177,3.55301,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643230972,1.10431,1810.8,1810.7,4.31217]
["bitfinex-derivatives","ETHF0:USTF0",1746643231172,1.10431,1810.8,1810.7,9.71525165]
["bitfinex-derivatives","ETHF0:USTF0",1746643231367,3.6629,1810.9,1810.8,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1746643231581,1.10423,1811.0,1810.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1746643231777,1.10423,1811.0,1810.9,13.22802508]
["bitfinex-derivatives","ETHF0:USTF0",1746643232073,1.10417,1811.1,1811.0,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1746643232280,8.4257167,1811.2,1811.1,3.51291343]
["bitfinex-derivatives","ETHF0:USTF0",1746643232477,8.4257167,1811.2,1811.1,12.12379508]
["bitfinex-derivatives","ETHF0:USTF0",1746643232875,7.3215967,1811.2,1811.1,13.22792508]
["bitfinex-derivatives","ETHF0:USTF0",1746643233380,7.3215967,1811.2,1811.1,54.02792508]
["bitfinex-derivatives","ETHF0:USTF0",1746643234179,5.90797598,1811.3,1811.2,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1746643234481,1.10355,1812.1,1811.6,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1746643234682,11.99500829,1812.2,1812.1,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746643234878,10.89149829,1812.2,1812.1,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746643235176,10.89149829,1812.2,1812.1,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1746643235375,10.89149829,1812.2,1812.1,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1746643235576,11.99493829,1812.3,1812.1,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1746643235774,11.99493829,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643236078,11.99493829,1812.3,1812.2,5.6906]
["bitfinex-derivatives","ETHF0:USTF0",1746643237278,1.10352,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643237781,6.10352,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643237977,8.48702,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643238679,8.48702,1812.1,1811.4,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1746643238680,2.75924,1811.9,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643238882,1.1038,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643239272,1.10383,1811.6,1811.5,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1746643239681,2.3835,1811.8,1811.5,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1746643239886,1.10376,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643240380,3.54276,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643240682,5.19844,1811.7,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643240886,2.4357,1811.6,1811.4,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1746643241085,1.10389,1811.5,1811.4,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1746643241386,1.10395,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643241976,1.10407,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643242575,1.10406,1811.3,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643242775,1.10406,1811.3,1811.2,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1746643243083,1.10401,1811.3,1811.2,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1746643243579,1.10407,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643243782,5.1071,1811.2,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643244083,1.10437,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643247680,2.3469,1810.9,1810.6,4.31224]
["bitfinex-derivatives","ETHF0:USTF0",1746643247891,1.10437,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643248390,1.10437,1810.7,1810.6,4.31224]
["bitfinex-derivatives","ETHF0:USTF0",1746643248683,1.10437,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643249077,1.10437,1810.7,1810.6,4.31224]
["bitfinex-derivatives","ETHF0:USTF0",1746643249481,1.10437,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643250387,1.10437,1810.7,1810.6,4.31224]
["bitfinex-derivatives","ETHF0:USTF0",1746643250689,2.76065,1810.9,1810.8,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1746643250690,1.10427,1810.9,1810.8,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1746643250988,1.10427,1810.9,1810.8,4.31207]
["bitfinex-derivatives","ETHF0:USTF0",1746643251180,1.10427,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643251381,1.10424,1811.0,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643251586,4.7611326,1811.1,1811.0,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1746643251884,4.7611326,1811.1,1810.7,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1746643251885,1.10419,1811.0,1810.9,6.7899]
["bitfinex-derivatives","ETHF0:USTF0",1746643252291,3.6569626,1811.1,1811.0,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1746643252692,1.10419,1811.0,1810.9,9.3276]
["bitfinex-derivatives","ETHF0:USTF0",1746643252991,4.7610926,1811.1,1811.0,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1746643254785,3.6569626,1811.1,1811.0,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1746643255184,4.7610926,1811.1,1811.0,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1746643255887,1.10419,1811.0,1810.9,6.7899]
["bitfinex-derivatives","ETHF0:USTF0",1746643256190,1.10419,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643256390,6.16639,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643256693,1.10431,1810.8,1810.7,8.5098]
["bitfinex-derivatives","ETHF0:USTF0",1746643256894,1.10431,1810.8,1810.7,9.61417]
["bitfinex-derivatives","ETHF0:USTF0",1746643257079,1.10431,1810.8,1810.7,8.5098]
["bitfinex-derivatives","ETHF0:USTF0",1746643257391,1.10431,1810.9,1810.7,8.5098]
["bitfinex-derivatives","ETHF0:USTF0",1746643257594,1.10431,1810.9,1810.8,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1746643258985,1.10429,1810.9,1810.8,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1746643259384,2.5735,1811.0,1810.9,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1746643259587,1.10419,1811.1,1811.0,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1746643259986,1.10419,1811.0,1810.9,4.31199]
["bitfinex-derivatives","ETHF0:USTF0",1746643260180,4.855,1811.3,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643260385,1.10407,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643260892,1.10431,1810.8,1810.7,8.5098]
["bitfinex-derivatives","ETHF0:USTF0",1746643261186,1.10468,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643261392,3.2078,1810.6,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746643261693,1.10456,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643261993,2.3581,1810.5,1810.0,2.76198]
["bitfinex-derivatives","ETHF0:USTF0",1746643261994,2.3581,1810.5,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643262188,2.3581,1810.5,1810.1,5.96964]
["bitfinex-derivatives","ETHF0:USTF0",1746643262492,1.10445,1810.6,1810.5,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1746643262687,1.10447,1810.6,1810.5,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1746643263592,3.6569626,1810.6,1810.5,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1746643263793,4.7614326,1810.6,1810.4,4.31231]
["bitfinex-derivatives","ETHF0:USTF0",1746643263994,4.7614326,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746643263995,3.6569626,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746643264491,1.1045,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643264892,1.1048,1810.0,1809.9,45.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746643265086,1.1048,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643265493,5.0,1810.0,1809.3,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746643265688,1.10501,1809.7,1809.5,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1746643265996,3.2078,1809.8,1809.3,43.56303]
["bitfinex-derivatives","ETHF0:USTF0",1746643266297,1.10498,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643266498,1.10498,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746643266990,5.5819,1810.0,1809.4,5.97072]
["bitfinex-derivatives","ETHF0:USTF0",1746643267386,1.10499,1809.7,1809.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1746643267591,1.10505,1809.6,1809.5,3.55206]
["bitfinex-derivatives","ETHF0:USTF0",1746643267796,2.76248,1809.7,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746643267990,1.10517,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746643268189,1.10523,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643268397,1.10523,1809.3,1809.2,4.31309]
["bitfinex-derivatives","ETHF0:USTF0",1746643268897,7.9816,1809.6,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643269092,9.08669,1809.6,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643269396,3.54149,1809.6,1809.5,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746643269597,1.10511,1809.5,1809.4,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1746643269897,1.10511,1809.5,1809.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746643270491,1.10529,1809.3,1809.1,47.1993]
["bitfinex-derivatives","ETHF0:USTF0",1746643270702,3.2078,1809.3,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643270994,2.4362,1809.2,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643271193,3.5415,1809.2,1808.8,46.77164]
["bitfinex-derivatives","ETHF0:USTF0",1746643271499,3.5415,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746643271697,1.1053,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746643272698,4.31304,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746643272996,5.19903,1809.6,1809.2,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1746643272997,3.2078,1809.5,1809.2,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1746643273296,5.7025,1809.5,1809.1,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1746643273597,5.7025,1809.5,1809.2,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746643273794,1.10523,1809.3,1809.2,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746643273998,6.80766,1809.5,1809.3,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1746643274192,1.10517,1809.4,1809.3,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1746643274395,3.2078,1809.5,1809.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746643274893,2.4364,1809.6,1809.5,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746643275690,1.10492,1809.8,1809.7,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1746643275893,8.4969626,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746643276196,6.0022626,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746643276493,1.10495,1809.8,1809.7,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1746643276698,5.97579,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746643276999,6.8647626,1810.3,1809.6,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1746643277197,1.10494,1809.8,1809.7,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1746643277397,1.10493,1809.8,1809.7,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1746643277700,1.10498,1809.7,1809.6,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1746643277895,5.97588,1809.7,1809.6,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1746643278094,9.18368,1809.7,1809.6,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1746643278298,15.84118,1809.7,1809.2,8.5038]
["bitfinex-derivatives","ETHF0:USTF0",1746643278596,4.31297,1809.4,1809.2,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1746643278788,3.2078,1809.4,1809.1,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1746643278994,1.10539,1809.1,1809.0,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1746643279400,2.4113,1809.2,1808.9,3.45915]
["bitfinex-derivatives","ETHF0:USTF0",1746643279594,2.4113,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746643280804,3.51659,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746643281001,1.10541,1809.0,1808.9,2.35372]
["bitfinex-derivatives","ETHF0:USTF0",1746643281198,1.10541,1809.0,1808.9,0.02172]
["bitfinex-derivatives","ETHF0:USTF0",1746643282302,1.10541,1809.0,1808.9,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1746643282497,1.10541,1809.0,1808.9,0.02172]
["bitfinex-derivatives","ETHF0:USTF0",1746643282811,4.31321,1809.0,1808.9,0.02172]
["bitfinex-derivatives","ETHF0:USTF0",1746643283516,2.76386,1808.8,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643283700,1.10583,1808.4,1808.2,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1746643284004,1.10578,1808.4,1808.3,3.92964]
["bitfinex-derivatives","ETHF0:USTF0",1746643284305,6.67102,1808.7,1808.5,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746643284506,6.67102,1808.7,1808.4,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1746643284507,5.5654,1808.7,1808.4,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1746643284707,1.10572,1808.5,1808.4,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1746643285205,2.8465,1808.6,1808.2,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1746643285413,2.3576,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746643285700,3.46321,1808.7,1808.5,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1746643285907,5.0452,1808.7,1808.6,3.99346]
["bitfinex-derivatives","ETHF0:USTF0",1746643286094,2.3576,1808.7,1808.6,3.99346]
["bitfinex-derivatives","ETHF0:USTF0",1746643286694,3.2078,1808.9,1808.6,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1746643286895,3.2078,1808.9,1808.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746643287306,1.10553,1808.8,1808.7,3.99337]
["bitfinex-derivatives","ETHF0:USTF0",1746643287499,1.10553,1808.8,1808.7,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1746643287703,3.79313,1808.8,1808.7,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1746643288005,2.6876,1808.8,1808.7,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1746643288412,3.79313,1808.8,1808.7,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1746643288597,2.6876,1808.8,1808.3,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1746643288802,1.10607,1808.0,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643289001,3.2078,1808.1,1807.5,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746643289201,3.2078,1808.1,1807.9,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746643289403,3.2078,1808.1,1808.0,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746643289702,2.76412,1808.7,1808.2,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1746643289703,3.2078,1808.5,1808.2,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1746643290002,1.10591,1808.2,1808.1,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746643290396,3.73651,1808.4,1807.9,8.68718]
["bitfinex-derivatives","ETHF0:USTF0",1746643290701,4.31354,1808.5,1808.3,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1746643291008,4.31354,1808.5,1808.4,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746643291405,3.2078,1808.5,1808.4,3.81998]
["bitfinex-derivatives","ETHF0:USTF0",1746643291599,2.615,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746643291905,3.2078,1809.2,1808.6,5.97195]
["bitfinex-derivatives","ETHF0:USTF0",1746643292097,1.10538,1809.1,1808.9,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746643292303,4.31312,1809.2,1809.0,3.85331]
["bitfinex-derivatives","ETHF0:USTF0",1746643292504,3.2078,1809.2,1808.7,3.70957]
["bitfinex-derivatives","ETHF0:USTF0",1746643292710,1.10552,1808.9,1808.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746643292909,2.615,1809.1,1808.7,5.3519]
["bitfinex-derivatives","ETHF0:USTF0",1746643293209,3.2078,1809.2,1809.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746643293409,6.92809,1809.2,1809.1,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1746643294510,1.10546,1809.0,1808.8,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1746643294718,6.92813,1809.2,1808.8,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1746643294905,5.8228,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746643295208,1.10541,1809.1,1808.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1746643295410,3.2078,1809.0,1808.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1746643295605,3.76649,1809.1,1808.8,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1746643295810,2.6611,1809.1,1809.0,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1746643296002,4.31312,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746643296206,3.2078,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746643296505,3.2078,1809.2,1809.0,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1746643296708,6.97422,1809.2,1808.9,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1746643297012,6.97419,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746643297705,5.8689,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746643298317,6.97419,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746643298940,5.8689,1809.2,1808.9,5.62348]
["bitfinex-derivatives","ETHF0:USTF0",1746643299138,6.97422,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746643299335,1.10536,1809.1,1809.0,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1746643299530,5.8689,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746643299730,2.8458,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746643300033,1.10532,1809.2,1809.1,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1746643300234,3.95107,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746643300536,2.8458,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746643300927,3.95103,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746643301421,1.10529,1809.2,1809.1,3.99829]
["bitfinex-derivatives","ETHF0:USTF0",1746643301719,5.97109,1809.2,1808.8,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1746643301927,1.1055,1808.9,1808.8,3.99848]
["bitfinex-derivatives","ETHF0:USTF0",1746643302406,1.10566,1808.7,1808.6,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1746643302602,2.7637,1808.8,1808.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746643302816,3.86923,1808.8,1808.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746643303018,2.7637,1808.8,1808.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746643303210,3.86923,1808.8,1808.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746643303517,1.10565,1808.7,1808.6,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746643303817,1.10572,1808.6,1808.5,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1746643304011,4.31342,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746643304313,4.31327,1808.9,1808.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746643304817,2.6218,1809.1,1809.0,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1746643305315,1.10531,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746643305908,2.76262,1809.7,1809.1,2.76337]
["bitfinex-derivatives","ETHF0:USTF0",1746643306115,3.85718,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746643306319,1.10508,1809.6,1809.5,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746643306512,3.85721,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746643307011,3.85721,1809.7,1809.5,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1746643307012,1.10505,1809.6,1809.5,3.82865]
["bitfinex-derivatives","ETHF0:USTF0",1746643307912,3.85723,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746643308217,12.38085478,1809.8,1809.5,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1746643308520,9.17305478,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746643309219,10.27797478,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746643309418,1.10505,1809.6,1809.5,3.82869]
["bitfinex-derivatives","ETHF0:USTF0",1746643310408,1.10505,1809.6,1809.5,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1746643310916,5.97036,1809.7,1809.3,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746643311110,5.97036,1809.7,1809.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746643311111,2.8551,1809.5,1809.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746643311310,1.10504,1809.7,1809.6,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746643311511,1.10506,1809.6,1809.5,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1746643312108,4.31284,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746643312315,5.9246,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746643312611,1.10506,1809.6,1809.5,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1746643312812,3.2078,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746643313011,1.10503,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746643313717,7.62469107,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746643313912,3.66463107,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746643314112,3.66463107,1809.8,1809.7,4.31278]
["bitfinex-derivatives","ETHF0:USTF0",1746643314314,3.66463107,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746643314521,3.66463107,1809.8,1809.7,4.31278]
["bitfinex-derivatives","ETHF0:USTF0",1746643315217,3.66463107,1809.8,1809.7,12.91278]
["bitfinex-derivatives","ETHF0:USTF0",1746643315414,3.66463107,1809.8,1809.7,7.91278]
["bitfinex-derivatives","ETHF0:USTF0",1746643315616,3.66463107,1809.8,1809.7,4.70498]
["bitfinex-derivatives","ETHF0:USTF0",1746643316326,3.66463107,1809.8,1809.7,6.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746643316917,5.49694661,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746643316918,1.53482768,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746643317111,7.68e-06,1809.9,1809.8,18.41582]
["bitfinex-derivatives","ETHF0:USTF0",1746643317524,6.37846359,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746643317827,7.48302359,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746643318019,6.37846359,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746643318718,3.66936359,1810.4,1810.3,6.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746643318917,4.77392359,1810.4,1810.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746643319119,7.53552359,1810.4,1810.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746643320936,3.86616,1810.4,1810.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746643321647,3.2078,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746643321947,1.10456,1810.4,1810.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746643322336,3.98386,1810.4,1810.3,6.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746643322641,3.2078,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746643322835,4.3123,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746643323134,3.2078,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746643323343,1.10456,1810.4,1810.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746643323536,3.98386,1810.4,1810.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746643324330,4.31233,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746643324626,2.7531,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746643324821,2.7531,1810.7,1810.4,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1746643325121,2.7531,1810.7,1810.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746643325122,1.10456,1810.4,1810.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746643325335,2.76157,1810.3,1809.8,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746643325523,2.76157,1810.3,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643325524,1.10484,1810.0,1809.9,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1746643325723,2.8183,1810.2,1809.9,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1746643326028,2.8183,1810.2,1809.8,5.97012]
["bitfinex-derivatives","ETHF0:USTF0",1746643326326,2.8183,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746643326531,3.92298,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746643326925,1.10477,1810.1,1810.0,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1746643327120,6.21439,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746643327330,1.10475,1810.1,1810.0,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1746643328922,1.10475,1810.1,1809.7,46.32484]
["bitfinex-derivatives","ETHF0:USTF0",1746643328923,1.10482,1810.0,1809.9,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1746643329321,3.39622,1810.0,1809.9,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1746643329530,1.1049,1809.9,1809.8,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1746643329826,1.10498,1809.7,1809.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1746643330027,1.10505,1809.6,1809.5,6.38205]
["bitfinex-derivatives","ETHF0:USTF0",1746643330420,1.10517,1809.4,1809.3,7.01111]
["bitfinex-derivatives","ETHF0:USTF0",1746643330621,1.10515,1809.5,1809.4,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1746643330933,2.2914,1809.6,1809.3,4.31303]
["bitfinex-derivatives","ETHF0:USTF0",1746643330934,1.10517,1809.4,1809.3,4.31303]
["bitfinex-derivatives","ETHF0:USTF0",1746643331124,3.39657,1809.4,1809.3,4.31303]
["bitfinex-derivatives","ETHF0:USTF0",1746643331324,2.2914,1809.4,1809.3,4.31303]
["bitfinex-derivatives","ETHF0:USTF0",1746643331526,1.10516,1809.5,1809.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746643331819,3.39656,1809.5,1809.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746643332527,3.81699,1809.6,1809.5,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746643332725,6.10839,1809.6,1809.5,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746643333226,1.10515,1809.5,1809.4,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1746643333635,6.10837,1809.6,1809.5,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746643334233,1.10515,1809.5,1809.4,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1746643334533,1.10523,1809.3,1809.2,41.90524]
["bitfinex-derivatives","ETHF0:USTF0",1746643334735,1.10523,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746643335031,3.39663,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746643335436,1.10535,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746643335625,1.10541,1809.0,1808.9,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1746643335820,3.86271,1809.0,1808.9,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1746643336431,2.7573,1809.0,1808.9,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1746643336629,3.86271,1809.0,1808.9,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1746643336833,2.7573,1809.0,1808.9,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1746643337537,3.86271,1809.0,1808.9,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1746643337835,2.7573,1809.0,1808.9,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1746643338035,2.6532,1809.1,1809.0,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1746643338234,6.04995,1809.1,1809.0,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1746643338534,3.75855,1809.1,1809.0,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1746643338830,8.86795,1809.1,1809.0,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1746643339227,1.10544,1809.0,1808.9,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1746643339425,2.818,1809.0,1808.9,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1746643339631,5.1094,1809.0,1808.9,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1746643339825,1.1055,1808.9,1808.8,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746643340136,1.10563,1808.7,1808.6,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746643340430,2.76371,1808.9,1808.4,2.76444]
["bitfinex-derivatives","ETHF0:USTF0",1746643340637,1.10563,1808.7,1808.6,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746643341025,3.86326,1808.8,1808.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746643341231,5.0491,1808.8,1808.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746643341534,1.10552,1808.9,1808.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746643341733,1.10559,1808.8,1808.7,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1746643342032,1.10564,1808.7,1808.6,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746643342432,3.39704,1808.7,1808.6,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746643343839,2.2914,1808.7,1808.6,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746643344539,1.10551,1808.9,1808.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746643345039,1.10558,1808.8,1808.7,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1746643345239,3.93808,1808.8,1808.7,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1746643345540,1.10552,1808.9,1808.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746643345738,3.39692,1808.9,1808.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746643345939,6.22942,1808.9,1808.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746643347240,4.31326,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746643347538,6.60466,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746643348642,1.10553,1808.9,1808.8,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1746643348845,1.10553,1808.8,1808.7,3.92405]
["bitfinex-derivatives","ETHF0:USTF0",1746643349140,4.31333,1808.8,1808.7,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1746643349335,1.10584,1808.3,1808.2,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1746643349831,1.10589,1808.3,1808.2,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1746643350030,1.1059,1808.2,1808.1,6.38592]
["bitfinex-derivatives","ETHF0:USTF0",1746643350236,1.10589,1808.3,1808.2,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1746643350439,3.82899,1808.3,1808.2,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1746643351336,1.1059,1808.2,1808.1,6.38592]
["bitfinex-derivatives","ETHF0:USTF0",1746643351642,3.829,1808.2,1808.1,6.38592]
["bitfinex-derivatives","ETHF0:USTF0",1746643352443,3.829,1808.2,1808.1,9.14352]
["bitfinex-derivatives","ETHF0:USTF0",1746643352644,2.7231,1808.2,1808.1,9.14352]
["bitfinex-derivatives","ETHF0:USTF0",1746643352843,1.10582,1808.4,1808.3,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746643353045,1.10584,1808.3,1808.2,3.86345]
["bitfinex-derivatives","ETHF0:USTF0",1746643353844,1.10584,1808.3,1808.2,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1746643354245,1.10584,1808.3,1808.2,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1746643354536,1.1059,1808.2,1808.1,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1746643354736,1.10586,1808.3,1808.2,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746643355140,9.75402,1808.7,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746643355348,2.6394,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746643355540,1.10566,1808.6,1808.5,3.86331]
["bitfinex-derivatives","ETHF0:USTF0",1746643355749,4.31346,1808.6,1808.5,3.86332]
["bitfinex-derivatives","ETHF0:USTF0",1746643356042,1.10554,1808.8,1808.5,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1746643356349,7.32926215,1808.9,1808.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746643357048,1.10553,1808.8,1808.7,3.79036]
["bitfinex-derivatives","ETHF0:USTF0",1746643357350,7.32926215,1808.9,1808.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746643357550,8.43473215,1808.9,1808.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746643357749,6.70246,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746643358152,1.1054,1809.1,1809.0,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1746643358448,7.14941,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746643358643,3.94161,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746643358952,3.91268,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746643359153,2.8074,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746643359550,6.76113,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746643359754,1.10531,1809.2,1809.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1746643359955,1.10535,1809.1,1809.0,3.81407]
["bitfinex-derivatives","ETHF0:USTF0",1746643360252,2.8485,1809.1,1809.0,3.81407]
["bitfinex-derivatives","ETHF0:USTF0",1746643360758,3.95385,1809.1,1809.0,3.81407]
["bitfinex-derivatives","ETHF0:USTF0",1746643361560,3.95385,1809.1,1809.0,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1746643361948,1.10546,1809.0,1808.9,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1746643362147,1.10538,1809.1,1809.0,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1746643364265,8.77831,1809.3,1808.9,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1746643364461,1.1054,1809.1,1809.0,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1746643365268,1.10532,1809.2,1809.1,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746643365659,2.8074,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746643365859,1.10515,1809.5,1809.4,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746643366163,1.10515,1809.5,1809.1,5.97106]
["bitfinex-derivatives","ETHF0:USTF0",1746643366164,1.10521,1809.4,1809.3,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1746643366364,1.10521,1809.4,1809.3,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746643367367,1.10523,1809.3,1809.2,3.73013]
["bitfinex-derivatives","ETHF0:USTF0",1746643367865,1.10523,1809.4,1809.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1746643368567,1.10515,1809.5,1809.4,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746643368761,1.10523,1809.3,1809.2,3.73019]
["bitfinex-derivatives","ETHF0:USTF0",1746643368962,1.10523,1809.3,1809.2,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1746643369160,1.10529,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643369367,1.10529,1809.2,1809.1,4.31315]
["bitfinex-derivatives","ETHF0:USTF0",1746643370965,1.10535,1809.1,1809.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746643371163,1.10547,1809.0,1808.9,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1746643371971,1.10547,1809.0,1808.9,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1746643372162,1.10547,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746643372367,1.10547,1809.0,1808.9,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1746643373076,1.10572,1808.6,1808.5,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1746643373275,1.10572,1808.6,1808.5,3.72978]
["bitfinex-derivatives","ETHF0:USTF0",1746643373874,1.10572,1808.6,1808.5,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1746643374076,1.10572,1808.6,1808.5,3.72982]
["bitfinex-derivatives","ETHF0:USTF0",1746643374265,1.10563,1808.7,1808.6,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1746643374469,1.10559,1808.8,1808.7,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1746643374778,1.10565,1808.7,1808.6,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746643375379,1.10566,1808.6,1808.5,3.72978]
["bitfinex-derivatives","ETHF0:USTF0",1746643375567,1.10564,1808.7,1808.6,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746643376672,3.79748,1808.8,1808.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746643376873,1.10565,1808.7,1808.6,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746643377274,1.10566,1808.6,1808.5,3.72977]
["bitfinex-derivatives","ETHF0:USTF0",1746643378677,1.10572,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746643378878,1.1057,1808.6,1808.5,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746643379079,1.1057,1808.6,1808.3,5.36729]
["bitfinex-derivatives","ETHF0:USTF0",1746643379080,1.10559,1808.8,1808.7,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1746643379275,1.10551,1808.9,1808.8,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746643379671,6.62640851,1808.9,1808.8,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746643379871,1.10553,1808.8,1808.7,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1746643380071,3.73833,1808.8,1808.7,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1746643380370,1.10553,1808.8,1808.7,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1746643380571,1.1056,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643380780,1.10572,1808.5,1808.4,3.86155]
["bitfinex-derivatives","ETHF0:USTF0",1746643381980,3.7385,1808.6,1808.5,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746643382169,1.1057,1808.6,1808.5,3.86152]
["bitfinex-derivatives","ETHF0:USTF0",1746643382369,1.1057,1808.6,1808.5,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1746643382774,1.10572,1808.5,1808.4,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746643382971,1.10584,1808.3,1808.2,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1746643383178,1.10584,1808.3,1808.2,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1746643383678,1.10596,1808.1,1808.0,6.37297]
["bitfinex-derivatives","ETHF0:USTF0",1746643383879,1.10596,1808.1,1808.0,8.99367]
["bitfinex-derivatives","ETHF0:USTF0",1746643384582,1.10602,1808.1,1808.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1746643384781,2.6234,1808.2,1807.7,8.77471]
["bitfinex-derivatives","ETHF0:USTF0",1746643384782,1.10593,1808.2,1808.1,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746643385483,1.10593,1808.2,1807.9,11.28023]
["bitfinex-derivatives","ETHF0:USTF0",1746643385683,5.2599,1808.4,1807.9,8.07243]
["bitfinex-derivatives","ETHF0:USTF0",1746643385881,1.106,1808.1,1808.0,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1746643386084,5.97277,1808.1,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643386380,5.5294,1808.3,1807.8,2.76534]
["bitfinex-derivatives","ETHF0:USTF0",1746643386585,1.10605,1808.0,1807.9,3.72832]
["bitfinex-derivatives","ETHF0:USTF0",1746643387085,1.10595,1808.2,1808.1,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1746643387386,1.10601,1808.1,1808.0,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1746643387981,1.10602,1808.0,1807.9,3.72834]
["bitfinex-derivatives","ETHF0:USTF0",1746643388182,1.10602,1808.0,1807.9,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1746643388378,1.10601,1808.1,1808.0,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1746643390194,2.7491,1808.3,1808.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746643390491,6.62673851,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746643390682,1.10584,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746643390988,11.21552215,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746643391488,8.43502215,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746643391689,7.32926215,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746643391885,7.32926215,1808.5,1808.2,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1746643392093,1.10584,1808.3,1808.2,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1746643392292,1.10584,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643392293,1.1059,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643392487,3.8498,1808.2,1808.1,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746643392681,1.10596,1808.1,1808.0,6.66178]
["bitfinex-derivatives","ETHF0:USTF0",1746643392887,1.10602,1808.0,1807.9,6.35703]
["bitfinex-derivatives","ETHF0:USTF0",1746643393393,1.10602,1808.0,1807.9,9.56483]
["bitfinex-derivatives","ETHF0:USTF0",1746643394399,1.10602,1808.0,1807.9,6.35703]
["bitfinex-derivatives","ETHF0:USTF0",1746643394586,3.84992,1808.0,1807.9,6.35703]
["bitfinex-derivatives","ETHF0:USTF0",1746643394791,3.84992,1808.0,1807.9,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1746643394992,1.10608,1807.9,1807.8,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1746643395192,3.75838,1807.9,1807.8,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1746643395392,3.75838,1807.9,1807.8,3.80855]
["bitfinex-derivatives","ETHF0:USTF0",1746643395593,1.10606,1808.0,1807.9,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746643395994,3.85871,1808.1,1808.0,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746643397098,1.10609,1808.0,1807.9,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1746643397796,1.10613,1807.9,1807.8,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1746643398198,1.10613,1807.9,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643398199,1.10615,1807.8,1807.7,4.31396]
["bitfinex-derivatives","ETHF0:USTF0",1746643398505,3.70065,1807.8,1807.7,4.31396]
["bitfinex-derivatives","ETHF0:USTF0",1746643399203,2.5945,1807.8,1807.7,4.31396]
["bitfinex-derivatives","ETHF0:USTF0",1746643399397,1.10608,1808.0,1807.9,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1746643399596,1.10614,1807.9,1807.8,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1746643399894,3.70064,1807.9,1807.8,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1746643400702,1.10614,1807.9,1807.8,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1746643401302,1.10615,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643401605,3.69651,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746643402099,1.10612,1807.9,1807.8,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746643402302,1.10606,1808.0,1807.9,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746643403400,1.10641,1807.4,1807.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746643403603,1.10645,1807.4,1807.3,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746643403799,1.10645,1807.3,1807.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746643404003,6.33295,1807.3,1807.2,7.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746643404206,2.7954,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746643404405,1.10633,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746643405306,1.10637,1807.5,1807.4,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746643406503,1.10637,1807.5,1807.2,11.9475]
["bitfinex-derivatives","ETHF0:USTF0",1746643406504,1.10645,1807.3,1807.2,7.10246]
["bitfinex-derivatives","ETHF0:USTF0",1746643406693,1.10645,1807.3,1807.2,9.66606]
["bitfinex-derivatives","ETHF0:USTF0",1746643407796,3.83164,1807.4,1807.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746643408201,1.10645,1807.3,1807.2,9.66607]
["bitfinex-derivatives","ETHF0:USTF0",1746643408506,1.10643,1807.4,1807.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746643408803,2.7245,1807.5,1807.2,11.7674]
["bitfinex-derivatives","ETHF0:USTF0",1746643409009,5.97378,1807.4,1807.0,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1746643409200,8.13745,1807.3,1806.9,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1746643409395,8.13745,1807.3,1807.0,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746643409396,2.727,1807.2,1807.0,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746643409592,5.3713,1807.3,1807.0,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746643409593,3.2078,1807.6,1807.1,5.97421]
["bitfinex-derivatives","ETHF0:USTF0",1746643409799,1.10639,1807.4,1807.2,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1746643409998,1.10639,1807.4,1807.2,7.09937]
["bitfinex-derivatives","ETHF0:USTF0",1746643410199,1.10645,1807.3,1807.2,6.3851]
["bitfinex-derivatives","ETHF0:USTF0",1746643410399,1.10645,1807.3,1807.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643410801,6.10645,1807.3,1807.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643411198,2.76643,1807.2,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746643411504,1.10677,1806.8,1806.7,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1746643411704,1.10682,1806.7,1806.6,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1746643411905,3.83371,1806.9,1806.8,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746643412101,3.83371,1806.9,1806.6,11.1244]
["bitfinex-derivatives","ETHF0:USTF0",1746643412102,1.10676,1806.8,1806.7,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1746643412701,2.727,1806.9,1806.7,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746643412903,2.727,1806.9,1806.7,3.77041]
["bitfinex-derivatives","ETHF0:USTF0",1746643412904,1.10678,1806.8,1806.7,3.77041]
["bitfinex-derivatives","ETHF0:USTF0",1746643413209,3.83373,1806.9,1806.8,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746643413403,1.10676,1806.8,1806.7,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1746643413806,1.10676,1806.8,1806.7,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1746643414010,1.1068,1806.8,1806.6,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746643414204,1.10682,1806.7,1806.6,3.90016]
["bitfinex-derivatives","ETHF0:USTF0",1746643414404,1.1068,1806.8,1806.7,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746643414603,3.83375,1806.9,1806.7,3.90011]
["bitfinex-derivatives","ETHF0:USTF0",1746643414806,1.10687,1806.7,1806.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746643414998,2.76691,1806.8,1806.4,46.796]
["bitfinex-derivatives","ETHF0:USTF0",1746643415297,1.10694,1806.5,1806.3,4.31483]
["bitfinex-derivatives","ETHF0:USTF0",1746643415506,1.10694,1806.5,1806.4,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1746643415806,5.97474,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746643415807,3.2078,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746643416013,3.2078,1806.8,1806.6,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1746643416014,4.31456,1806.8,1806.6,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1746643416308,4.31456,1806.8,1806.7,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1746643416507,3.2078,1806.8,1806.7,3.90012]
["bitfinex-derivatives","ETHF0:USTF0",1746643416708,4.31456,1806.8,1806.7,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1746643417009,3.2078,1806.8,1806.7,3.90012]
["bitfinex-derivatives","ETHF0:USTF0",1746643417309,3.83373,1806.9,1806.7,3.90012]
["bitfinex-derivatives","ETHF0:USTF0",1746643417515,1.10676,1806.8,1806.7,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1746643418010,10.97475,1806.8,1806.3,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746643418205,3.2078,1806.7,1806.3,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746643418407,3.2078,1806.7,1806.2,3.84689]
["bitfinex-derivatives","ETHF0:USTF0",1746643418608,1.10713,1806.2,1806.1,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746643418907,1.10719,1806.1,1806.0,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1746643419105,3.75987,1806.2,1806.1,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746643419402,1.10719,1806.1,1806.0,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746643419607,5.2008,1806.2,1805.8,11.36273]
["bitfinex-derivatives","ETHF0:USTF0",1746643419806,5.2008,1806.2,1806.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746643419807,1.10722,1806.1,1806.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746643420106,1.10722,1806.1,1805.9,5.8061]
["bitfinex-derivatives","ETHF0:USTF0",1746643420107,1.10731,1806.0,1805.9,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746643420307,3.2078,1806.1,1805.7,5.1767]
["bitfinex-derivatives","ETHF0:USTF0",1746643420510,7.96865,1806.2,1805.7,5.1767]
["bitfinex-derivatives","ETHF0:USTF0",1746643420708,1.10733,1805.9,1805.8,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746643420906,1.10729,1806.0,1805.9,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746643421113,3.2078,1806.1,1805.8,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746643421408,1.10739,1805.8,1805.4,8.76501]
["bitfinex-derivatives","ETHF0:USTF0",1746643421610,7.96863,1806.2,1805.2,7.25216004]
["bitfinex-derivatives","ETHF0:USTF0",1746643421611,3.2078,1805.6,1805.2,7.25216004]
["bitfinex-derivatives","ETHF0:USTF0",1746643421802,2.6439,1805.7,1805.3,5.36747]
["bitfinex-derivatives","ETHF0:USTF0",1746643421998,2.6439,1805.7,1805.4,3.70587]
["bitfinex-derivatives","ETHF0:USTF0",1746643422207,3.2078,1805.6,1805.4,7.30587]
["bitfinex-derivatives","ETHF0:USTF0",1746643422398,2.6439,1805.7,1805.6,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746643422607,1.10751,1805.6,1805.5,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746643422807,2.6439,1805.7,1805.4,7.30587]
["bitfinex-derivatives","ETHF0:USTF0",1746643423009,1.10756,1805.5,1805.4,6.1983]
["bitfinex-derivatives","ETHF0:USTF0",1746643423205,5.8517,1805.7,1805.4,6.1983]
["bitfinex-derivatives","ETHF0:USTF0",1746643423410,2.6439,1805.7,1805.4,6.1983]
["bitfinex-derivatives","ETHF0:USTF0",1746643423806,1.10756,1805.5,1805.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643424315,8.4458,1805.6,1805.2,8.35990004]
["bitfinex-derivatives","ETHF0:USTF0",1746643424316,1.10766,1805.4,1805.2,8.35990004]
["bitfinex-derivatives","ETHF0:USTF0",1746643424506,4.31548,1805.3,1805.2,7.25216004]
["bitfinex-derivatives","ETHF0:USTF0",1746643424912,3.79437,1805.4,1805.2,8.35990004]
["bitfinex-derivatives","ETHF0:USTF0",1746643425113,1.10768,1805.3,1805.2,11.00160004]
["bitfinex-derivatives","ETHF0:USTF0",1746643425305,1.10768,1805.3,1805.2,8.35990004]
["bitfinex-derivatives","ETHF0:USTF0",1746643425508,3.79436,1805.4,1805.3,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746643425807,2.6867,1805.4,1805.3,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746643426211,1.10752,1805.6,1805.5,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746643426412,6.95918,1805.7,1805.6,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746643426616,1.1075,1805.6,1805.3,2.76918]
["bitfinex-derivatives","ETHF0:USTF0",1746643426914,1.1075,1805.6,1805.5,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746643427211,2.6439,1805.7,1805.4,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1746643427415,3.73932,1805.6,1805.5,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746643427614,1.10756,1805.5,1805.4,3.91947]
["bitfinex-derivatives","ETHF0:USTF0",1746643427815,3.73933,1805.6,1805.5,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746643428017,1.10756,1805.5,1805.4,3.91948]
["bitfinex-derivatives","ETHF0:USTF0",1746643428211,6.94716,1805.5,1805.4,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1746643428518,1.10768,1805.3,1805.2,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1746643429016,1.10754,1805.6,1805.2,7.8119]
["bitfinex-derivatives","ETHF0:USTF0",1746643429216,3.90984,1805.6,1805.5,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746643429514,3.90981,1805.6,1805.5,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746643429814,2.6439,1805.7,1805.6,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746643430013,5.489,1805.8,1805.7,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746643430211,5.489,1805.8,1805.4,12.0084]
["bitfinex-derivatives","ETHF0:USTF0",1746643430406,1.10747,1805.7,1805.6,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746643430811,1.10751,1805.6,1805.5,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746643431013,1.10751,1805.6,1805.5,3.91211]
["bitfinex-derivatives","ETHF0:USTF0",1746643431311,1.10751,1805.6,1805.5,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1746643431512,8.25747,1805.8,1805.5,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746643431719,1.10755,1805.6,1805.5,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746643432218,1.10756,1805.5,1805.4,9.65977]
["bitfinex-derivatives","ETHF0:USTF0",1746643432516,1.10754,1805.6,1805.5,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746643432718,1.10754,1805.6,1805.5,3.66374]
["bitfinex-derivatives","ETHF0:USTF0",1746643433414,5.883,1805.9,1805.5,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1746643433719,5.883,1805.9,1805.7,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746643433720,1.10739,1805.8,1805.7,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746643433919,3.79739,1805.8,1805.7,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746643434622,1.10746,1805.7,1805.6,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746643435117,2.69,1805.8,1805.7,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746643435416,7.02764,1806.1,1806.0,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746643435619,1.10719,1806.1,1806.0,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746643435819,7.02743,1806.4,1806.3,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746643436112,3.73959,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746643436821,4.3147,1806.6,1806.2,14.65561]
["bitfinex-derivatives","ETHF0:USTF0",1746643437121,1.10698,1806.5,1806.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746643437321,3.86118,1806.5,1806.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746643437621,3.86119,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746643438122,1.10705,1806.4,1806.3,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746643438323,2.7667,1806.5,1806.2,11.8878]
["bitfinex-derivatives","ETHF0:USTF0",1746643438525,3.8737,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746643438823,1.10702,1806.4,1806.3,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746643439122,1.10696,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746643440225,1.10696,1806.5,1806.4,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1746643440523,8.4478,1806.8,1806.5,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1746643440723,1.10694,1806.5,1806.4,4.70696]
["bitfinex-derivatives","ETHF0:USTF0",1746643441125,1.10692,1806.6,1806.5,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746643443029,1.10694,1806.6,1806.5,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746643443625,1.10687,1806.7,1806.6,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1746643443825,1.10694,1806.6,1806.5,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746643444029,1.10706,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643444220,1.10706,1806.4,1806.3,4.31486]
["bitfinex-derivatives","ETHF0:USTF0",1746643444731,1.10706,1806.4,1806.3,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746643445030,1.10706,1806.3,1806.2,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1746643445231,3.2078,1806.3,1806.0,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746643445529,1.10719,1806.1,1806.0,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746643445723,3.82367,1806.2,1806.1,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746643446031,1.1071,1806.3,1806.2,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746643446238,1.1071,1806.3,1805.8,11.20023]
["bitfinex-derivatives","ETHF0:USTF0",1746643446239,2.7165,1806.3,1805.8,11.20023]
["bitfinex-derivatives","ETHF0:USTF0",1746643446423,1.10741,1805.8,1805.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746643446729,1.10744,1805.8,1805.7,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746643446923,3.83414,1805.8,1805.7,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746643447231,3.2078,1806.1,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643447431,1.10731,1806.0,1805.9,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746643447931,1.10731,1806.0,1805.7,5.97637]
["bitfinex-derivatives","ETHF0:USTF0",1746643447932,1.10739,1805.8,1805.7,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746643448234,1.1074,1805.8,1805.7,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746643448831,1.10743,1805.7,1805.6,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746643449035,3.83413,1805.7,1805.6,3.75865]
["bitfinex-derivatives","ETHF0:USTF0",1746643449528,2.7267,1805.7,1805.6,3.75865]
["bitfinex-derivatives","ETHF0:USTF0",1746643450129,7.04193,1805.7,1805.6,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746643450525,2.7267,1805.7,1805.6,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746643452133,2.7267,1805.7,1805.5,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1746643452333,3.82649,1805.6,1805.5,3.89732]
["bitfinex-derivatives","ETHF0:USTF0",1746643452631,2.719,1805.6,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643452833,2.719,1805.6,1805.1,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1746643452834,5.97693,1805.4,1805.1,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1746643453128,1.1078,1805.1,1805.0,3.89763]
["bitfinex-derivatives","ETHF0:USTF0",1746643453931,3.2078,1805.2,1804.8,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1746643454134,1.10798,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643454334,8.13643,1805.1,1804.7,7.12251]
["bitfinex-derivatives","ETHF0:USTF0",1746643454637,1.10798,1804.8,1804.7,7.12251]
["bitfinex-derivatives","ETHF0:USTF0",1746643454836,1.10798,1804.8,1804.7,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1746643455339,1.10798,1804.8,1804.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643455536,4.31578,1804.8,1804.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643455933,1.10829,1804.3,1804.2,0.02311]
["bitfinex-derivatives","ETHF0:USTF0",1746643456130,2.77019,1804.7,1804.2,0.02311]
["bitfinex-derivatives","ETHF0:USTF0",1746643456131,5.97799,1804.7,1804.3,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1746643456331,5.97799,1804.7,1804.3,3.91475]
["bitfinex-derivatives","ETHF0:USTF0",1746643456332,1.10823,1804.4,1804.3,3.91475]
["bitfinex-derivatives","ETHF0:USTF0",1746643456626,5.7555,1804.5,1804.3,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1746643456938,3.83743,1804.6,1804.5,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746643457138,1.10819,1804.5,1804.4,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746643457338,3.65589,1804.5,1804.4,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1746643457842,3.65589,1804.5,1804.4,3.91473]
["bitfinex-derivatives","ETHF0:USTF0",1746643458138,1.10817,1804.5,1804.4,3.91468]
["bitfinex-derivatives","ETHF0:USTF0",1746643458435,1.10817,1804.5,1804.4,7.51468]
["bitfinex-derivatives","ETHF0:USTF0",1746643458738,6.38515,1804.6,1804.5,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746643458937,9.62231233,1805.3,1804.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746643459242,1.10792,1804.9,1804.8,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746643459441,1.10792,1804.9,1804.5,6.37043]
["bitfinex-derivatives","ETHF0:USTF0",1746643459442,3.2078,1805.1,1804.6,5.8777]
["bitfinex-derivatives","ETHF0:USTF0",1746643459671,1.10804,1804.8,1804.7,3.77793]
["bitfinex-derivatives","ETHF0:USTF0",1746643460168,1.10798,1804.8,1804.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643460663,3.81388,1804.8,1804.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643461267,2.7059,1804.8,1804.7,4.70805]
["bitfinex-derivatives","ETHF0:USTF0",1746643461561,1.10798,1804.8,1804.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643461766,3.81388,1804.8,1804.7,4.70805]
["bitfinex-derivatives","ETHF0:USTF0",1746643461952,3.81388,1804.8,1804.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643463370,1.10819,1804.5,1804.4,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746643463774,1.10823,1804.4,1804.3,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1746643463973,4.9944,1804.6,1804.3,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1746643464174,6.10256,1804.6,1804.5,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746643464365,1.10822,1804.5,1804.4,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746643464564,1.10822,1804.5,1804.4,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1746643464765,1.10823,1804.4,1804.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643465061,1.10823,1804.4,1804.3,5.9396]
["bitfinex-derivatives","ETHF0:USTF0",1746643465454,1.10823,1804.4,1804.3,7.04789]
["bitfinex-derivatives","ETHF0:USTF0",1746643466166,1.10823,1804.4,1804.3,5.9396]
["bitfinex-derivatives","ETHF0:USTF0",1746643466363,3.59343,1804.4,1804.3,7.04789]
["bitfinex-derivatives","ETHF0:USTF0",1746643467262,1.1081,1804.7,1804.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746643467851,1.1081,1804.7,1804.6,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1746643468051,1.1081,1804.7,1804.6,3.62351]
["bitfinex-derivatives","ETHF0:USTF0",1746643468255,1.10805,1804.7,1804.6,3.62349]
["bitfinex-derivatives","ETHF0:USTF0",1746643468453,1.10805,1804.7,1804.6,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1746643468640,3.65655,1804.7,1804.6,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1746643469145,2.77031,1804.6,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643469349,1.10823,1804.4,1804.3,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1746643469552,1.10829,1804.3,1804.2,0.02311]
["bitfinex-derivatives","ETHF0:USTF0",1746643469848,3.65679,1804.3,1804.2,0.02311]
["bitfinex-derivatives","ETHF0:USTF0",1746643470037,3.65679,1804.3,1804.2,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1746643470241,3.65679,1804.3,1804.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643471044,1.1086,1803.8,1803.7,3.63294]
["bitfinex-derivatives","ETHF0:USTF0",1746643471245,1.1086,1803.8,1803.7,7.23294]
["bitfinex-derivatives","ETHF0:USTF0",1746643471658,1.1086,1803.8,1803.7,6.1243]
["bitfinex-derivatives","ETHF0:USTF0",1746643471854,3.65928,1803.9,1803.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746643472150,1.1086,1803.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643472349,1.10866,1803.7,1803.6,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746643472554,1.10873,1803.6,1803.5,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1746643472748,1.10881,1803.5,1803.4,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746643473050,1.08319,1803.5,1803.4,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746643473246,1.10878,1803.5,1803.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643473948,8.3196,1803.8,1803.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643473949,1.1087,1803.7,1803.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643474154,1.10872,1803.6,1803.5,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746643474455,1.10878,1803.5,1803.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643474650,1.10876,1803.6,1803.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643474855,1.10878,1803.5,1803.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643475054,1.10878,1803.5,1803.4,4.70884]
["bitfinex-derivatives","ETHF0:USTF0",1746643475357,1.10878,1803.5,1803.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643475552,3.55108,1803.5,1803.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643476265,1.10901,1803.2,1803.0,4.31685]
["bitfinex-derivatives","ETHF0:USTF0",1746643476551,3.2078,1803.2,1802.8,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1746643476757,1.10906,1803.1,1803.0,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746643477156,1.10911,1803.0,1802.9,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746643477359,1.10906,1803.1,1803.0,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1746643477751,3.2078,1803.2,1802.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1746643477951,3.2078,1803.2,1803.1,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746643478261,8.4228,1803.9,1803.3,2.77227]
["bitfinex-derivatives","ETHF0:USTF0",1746643478458,3.2078,1803.9,1803.7,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746643478758,4.31639,1803.9,1803.7,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746643479061,4.31634,1803.9,1803.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746643479456,4.31635,1803.9,1803.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746643479757,5.7145,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746643479951,3.2078,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746643480154,1.10837,1804.2,1804.1,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746643480354,4.7784222,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746643480651,1.10841,1804.1,1804.0,4.70845]
["bitfinex-derivatives","ETHF0:USTF0",1746643480856,3.4959,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746643481056,1.1084,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746643481267,1.10841,1804.1,1804.0,4.70843]
["bitfinex-derivatives","ETHF0:USTF0",1746643481662,3.49589,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746643481957,1.10834,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746643482162,1.1083,1804.3,1804.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643482464,1.1083,1804.3,1804.2,4.70835]
["bitfinex-derivatives","ETHF0:USTF0",1746643482659,5.6172,1804.4,1804.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643482861,3.2078,1804.6,1804.5,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746643483061,1.10805,1804.7,1804.6,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746643483253,2.3875,1804.8,1804.7,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746643483564,1.10811,1804.6,1804.5,4.70813]
["bitfinex-derivatives","ETHF0:USTF0",1746643483762,3.47789,1804.7,1804.6,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746643483964,1.10811,1804.6,1804.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643484465,8.52421,1804.6,1804.5,3.03407]
["bitfinex-derivatives","ETHF0:USTF0",1746643484764,10.89401,1804.6,1804.5,3.03407]
["bitfinex-derivatives","ETHF0:USTF0",1746643485263,1.10841,1804.1,1803.9,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1746643485459,1.10848,1804.0,1803.9,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1746643485655,1.10846,1804.1,1803.9,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1746643485856,1.10846,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746643486160,1.10839,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746643486366,1.10841,1804.1,1804.0,4.70843]
["bitfinex-derivatives","ETHF0:USTF0",1746643486564,3.2078,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746643486866,3.2078,1804.4,1804.2,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1746643487165,3.2078,1804.4,1804.1,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1746643487166,1.10835,1804.2,1804.1,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1746643487754,1.10835,1804.2,1804.1,3.54841]
["bitfinex-derivatives","ETHF0:USTF0",1746643487959,1.10835,1804.2,1804.1,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1746643488366,1.10835,1804.2,1804.1,3.54841]
["bitfinex-derivatives","ETHF0:USTF0",1746643488567,2.4615,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746643488568,3.56984,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746643488768,1.10834,1804.3,1804.2,3.54835]
["bitfinex-derivatives","ETHF0:USTF0",1746643489165,1.10834,1804.3,1804.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1746643489469,3.51454,1804.3,1804.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643490268,1.10841,1804.1,1804.0,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1746643490468,1.10841,1804.1,1804.0,3.55238]
["bitfinex-derivatives","ETHF0:USTF0",1746643490964,1.10832,1804.3,1804.2,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746643491167,5.614,1804.5,1804.3,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746643491367,1.10829,1804.4,1804.3,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746643491567,1.10835,1804.3,1804.2,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746643491771,1.10828,1804.4,1804.3,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1746643492164,1.10828,1804.4,1804.3,4.70825]
["bitfinex-derivatives","ETHF0:USTF0",1746643492364,1.10828,1804.4,1804.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643492869,3.44488,1804.4,1804.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643493070,8.44488,1804.4,1804.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643493271,1.10848,1804.0,1803.9,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1746643493472,1.10848,1804.1,1804.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746643493670,1.10846,1804.1,1804.0,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1746643493867,3.44506,1804.1,1804.0,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1746643494074,1.10846,1804.1,1804.0,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1746643494373,1.10846,1804.1,1804.0,4.70843]
["bitfinex-derivatives","ETHF0:USTF0",1746643494873,4.31609,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746643495062,1.10835,1804.3,1804.2,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746643495371,4.31609,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746643495673,4.31609,1804.4,1804.0,5.97899]
["bitfinex-derivatives","ETHF0:USTF0",1746643495674,1.10833,1804.3,1804.2,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1746643495873,3.2078,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746643496175,2.76997,1804.8,1804.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643496372,1.1082,1804.5,1804.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1746643496871,1.10816,1804.6,1804.5,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746643497072,1.1082,1804.5,1804.4,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746643497977,1.10815,1804.6,1804.5,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1746643498175,1.10811,1804.6,1804.5,4.70812]
["bitfinex-derivatives","ETHF0:USTF0",1746643498975,4.7781922,1804.7,1804.6,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746643499871,1.10803,1804.8,1804.7,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746643500170,7.2421822,1804.9,1804.8,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746643500373,4.7780222,1804.9,1804.8,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746643500576,4.7780222,1804.9,1804.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643500577,1.10798,1804.8,1804.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643500783,9.31578,1804.8,1804.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643501145,14.02918,1804.8,1804.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643501310,1.10833,1804.3,1804.2,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746643501499,3.2078,1804.4,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643501714,2.279,1804.2,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643501900,1.10834,1804.3,1803.9,2.77135]
["bitfinex-derivatives","ETHF0:USTF0",1746643502202,2.279,1804.6,1804.3,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746643502409,5.5138,1804.7,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643502410,2.306,1804.7,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643502701,4.7780722,1804.9,1804.8,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746643503000,3.6701022,1804.9,1804.8,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746643503196,3.6701022,1804.9,1804.8,4.70798]
["bitfinex-derivatives","ETHF0:USTF0",1746643503403,3.6701022,1804.9,1804.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643503585,1.10792,1804.9,1804.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643503784,3.38692,1804.9,1804.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643505977,12.67386551,1805.0,1804.9,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746643506184,12.67386551,1805.0,1804.9,3.33982]
["bitfinex-derivatives","ETHF0:USTF0",1746643506185,9.17525551,1805.0,1804.9,3.33982]
["bitfinex-derivatives","ETHF0:USTF0",1746643506670,10.28311551,1805.0,1804.9,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1746643506869,1.10786,1805.0,1804.9,5.59342]
["bitfinex-derivatives","ETHF0:USTF0",1746643507069,1.10786,1805.0,1804.9,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1746643507376,1.10786,1805.0,1804.9,8.0855]
["bitfinex-derivatives","ETHF0:USTF0",1746643507780,1.10786,1805.0,1804.9,9.19342]
["bitfinex-derivatives","ETHF0:USTF0",1746643508180,1.10786,1805.0,1804.9,8.0855]
["bitfinex-derivatives","ETHF0:USTF0",1746643508369,3.68120312,1805.2,1804.9,8.0855]
["bitfinex-derivatives","ETHF0:USTF0",1746643508576,3.68120312,1805.2,1805.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746643508772,3.68120312,1805.2,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643509075,1.10786,1805.0,1804.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643509275,1.10792,1804.9,1804.8,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1746643509478,3.44162,1804.9,1804.8,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1746643509670,1.10792,1804.9,1804.8,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1746643510072,1.10792,1804.9,1804.8,5.8529]
["bitfinex-derivatives","ETHF0:USTF0",1746643511979,3.2078,1805.1,1805.0,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746643512282,4.31566,1805.1,1805.0,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746643512586,2.326,1805.3,1805.1,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1746643512786,1.10768,1805.3,1805.2,3.39064]
["bitfinex-derivatives","ETHF0:USTF0",1746643512985,1.10768,1805.3,1805.2,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1746643513184,1.10768,1805.3,1805.2,5.8829]
["bitfinex-derivatives","ETHF0:USTF0",1746643513885,1.10768,1805.3,1805.2,6.99064]
["bitfinex-derivatives","ETHF0:USTF0",1746643514186,3.49837,1805.4,1805.3,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746643514589,1.10768,1805.3,1805.2,6.9906]
["bitfinex-derivatives","ETHF0:USTF0",1746643515385,1.10768,1805.3,1805.2,5.8829]
["bitfinex-derivatives","ETHF0:USTF0",1746643515578,1.10768,1805.3,1805.2,6.99064]
["bitfinex-derivatives","ETHF0:USTF0",1746643516180,3.49836,1805.4,1805.3,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746643516380,1.10766,1805.4,1805.3,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746643516688,11.47210312,1805.7,1805.4,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746643516882,1.10755,1805.6,1805.5,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746643517086,1.10764,1805.4,1805.3,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746643517280,1.1076,1805.5,1805.4,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746643517585,1.10765,1805.4,1805.3,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746643517885,1.1076,1805.5,1805.4,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746643518278,1.10762,1805.4,1805.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643518480,4.31542,1805.4,1805.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643518881,1.10762,1805.4,1805.3,4.70768]
["bitfinex-derivatives","ETHF0:USTF0",1746643519083,5.52180468,1805.8,1805.4,2.76905]
["bitfinex-derivatives","ETHF0:USTF0",1746643519280,3.67018184,1806.1,1806.0,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746643519476,3.27349397,1806.1,1806.0,4.31505]
["bitfinex-derivatives","ETHF0:USTF0",1746643519676,4.38068397,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643520082,6.83128397,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643520289,1.10739,1805.8,1805.7,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746643520782,1.10733,1805.9,1805.8,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1746643520994,1.10743,1805.7,1805.6,5.5753]
["bitfinex-derivatives","ETHF0:USTF0",1746643521385,2.3587,1806.0,1805.6,5.5753]
["bitfinex-derivatives","ETHF0:USTF0",1746643521592,1.10734,1805.9,1805.8,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746643521890,1.10734,1805.9,1805.8,4.31514]
["bitfinex-derivatives","ETHF0:USTF0",1746643522186,1.10734,1805.9,1805.8,7.91514]
["bitfinex-derivatives","ETHF0:USTF0",1746643522386,1.10734,1805.9,1805.8,4.70734]
["bitfinex-derivatives","ETHF0:USTF0",1746643522582,1.10731,1805.9,1805.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643523478,8.38691,1805.9,1805.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643524083,3.38691,1805.9,1805.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643524391,1.10737,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643524690,1.10753,1805.6,1805.5,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746643524882,5.04811,1805.8,1805.4,5.97679]
["bitfinex-derivatives","ETHF0:USTF0",1746643524883,2.2796,1805.8,1805.4,5.97679]
["bitfinex-derivatives","ETHF0:USTF0",1746643525083,2.2796,1805.8,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643525084,5.04806,1805.8,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643525281,1.10756,1805.5,1805.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643525589,4.31536,1805.5,1805.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643525780,9.31536,1805.5,1805.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643526179,1.10774,1805.2,1805.0,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1746643526385,1.1078,1805.1,1805.0,6.69482]
["bitfinex-derivatives","ETHF0:USTF0",1746643526577,7.85153,1805.4,1805.0,6.69482]
["bitfinex-derivatives","ETHF0:USTF0",1746643526578,1.10779,1805.2,1805.1,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1746643527292,1.1078,1805.1,1805.0,10.29481]
["bitfinex-derivatives","ETHF0:USTF0",1746643528591,1.1078,1805.1,1805.0,10.29486]
["bitfinex-derivatives","ETHF0:USTF0",1746643529586,2.3132,1805.2,1805.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746643529791,5.4796,1805.5,1805.2,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746643529993,1.10764,1805.4,1805.3,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746643530194,1.10765,1805.4,1805.3,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746643530390,1.10765,1805.4,1805.2,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746643530391,5.63071,1805.5,1805.4,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746643530585,1.10765,1805.4,1805.3,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746643530785,3.35895,1805.4,1805.3,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746643531193,3.35895,1805.4,1805.3,4.70763]
["bitfinex-derivatives","ETHF0:USTF0",1746643531587,1.10752,1805.6,1805.5,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746643531988,3.34598,1805.7,1805.6,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746643532492,3.34598,1805.7,1805.5,5.7814]
["bitfinex-derivatives","ETHF0:USTF0",1746643532493,1.10749,1805.6,1805.5,6.88893]
["bitfinex-derivatives","ETHF0:USTF0",1746643533397,5.57637,1805.7,1805.6,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746643533891,4.4689,1805.7,1805.6,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746643534099,2.2304,1805.9,1805.8,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746643534492,3.33776,1805.9,1805.8,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746643534796,2.2304,1805.9,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643534989,1.10743,1805.7,1805.6,4.31528]
["bitfinex-derivatives","ETHF0:USTF0",1746643535691,2.2304,1805.9,1805.6,4.31528]
["bitfinex-derivatives","ETHF0:USTF0",1746643535995,1.10743,1805.7,1805.6,4.31523]
["bitfinex-derivatives","ETHF0:USTF0",1746643536191,1.1074,1805.8,1805.7,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746643536396,2.2304,1805.9,1805.6,4.31524]
["bitfinex-derivatives","ETHF0:USTF0",1746643536397,1.10743,1805.7,1805.6,4.31524]
["bitfinex-derivatives","ETHF0:USTF0",1746643536785,1.10743,1805.7,1805.6,6.46504]
["bitfinex-derivatives","ETHF0:USTF0",1746643536987,1.10742,1805.8,1805.7,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746643537190,1.10743,1805.7,1805.6,6.46504]
["bitfinex-derivatives","ETHF0:USTF0",1746643537590,1.10749,1805.6,1805.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643537795,1.10749,1805.6,1805.5,4.70756]
["bitfinex-derivatives","ETHF0:USTF0",1746643538092,1.10749,1805.6,1805.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643538290,3.40729,1805.6,1805.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643538596,3.40729,1805.6,1805.5,5.9197]
["bitfinex-derivatives","ETHF0:USTF0",1746643538893,3.40729,1805.6,1805.5,7.02726]
["bitfinex-derivatives","ETHF0:USTF0",1746643539294,3.40729,1805.6,1805.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643540298,3.40729,1805.6,1805.5,4.70756]
["bitfinex-derivatives","ETHF0:USTF0",1746643540600,1.10732,1805.9,1805.8,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746643540899,2.2998,1805.9,1805.8,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746643541197,2.1212,1806.0,1805.9,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746643541398,5.56925,1806.0,1805.9,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746643541593,4.462,1806.0,1805.9,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746643541793,2.1212,1806.0,1805.9,4.31511]
["bitfinex-derivatives","ETHF0:USTF0",1746643541990,2.1212,1806.0,1805.9,3.38338]
["bitfinex-derivatives","ETHF0:USTF0",1746643541991,1.10725,1806.0,1805.9,3.38338]
["bitfinex-derivatives","ETHF0:USTF0",1746643542196,3.44805,1806.0,1805.9,6.98338]
["bitfinex-derivatives","ETHF0:USTF0",1746643542500,5.52180468,1806.1,1806.0,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746643542690,5.52180468,1806.1,1806.0,3.38335]
["bitfinex-derivatives","ETHF0:USTF0",1746643543097,6.62899468,1806.1,1806.0,6.98335]
["bitfinex-derivatives","ETHF0:USTF0",1746643543287,7.86260468,1806.1,1806.0,6.98335]
["bitfinex-derivatives","ETHF0:USTF0",1746643543693,13.96979468,1806.1,1806.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643543994,1.10743,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643544201,1.10749,1805.6,1805.5,6.98361]
["bitfinex-derivatives","ETHF0:USTF0",1746643544500,1.10748,1805.7,1805.6,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746643544803,7.64712,1805.8,1805.7,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746643545098,1.10748,1805.7,1805.6,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746643545297,5.32771,1805.8,1805.7,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746643545602,1.10748,1805.7,1805.6,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746643545897,5.32772,1805.8,1805.7,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746643546196,4.2203,1805.8,1805.7,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746643546710,5.32767,1805.8,1805.7,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746643546894,5.32767,1805.8,1805.7,3.31173]
["bitfinex-derivatives","ETHF0:USTF0",1746643547201,4.2203,1805.8,1805.7,6.91173]
["bitfinex-derivatives","ETHF0:USTF0",1746643547390,5.32767,1805.8,1805.7,6.91173]
["bitfinex-derivatives","ETHF0:USTF0",1746643547590,5.32767,1805.8,1805.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643548195,1.10743,1805.7,1805.6,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746643548394,1.10756,1805.6,1805.5,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746643548600,3.2078,1805.6,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643548902,1.10784,1805.1,1805.0,3.22681]
["bitfinex-derivatives","ETHF0:USTF0",1746643549300,3.2078,1805.2,1804.9,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746643549301,7.11003,1805.2,1804.9,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746643549502,1.1079,1805.0,1804.9,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746643549692,1.10792,1804.9,1804.8,3.22693]
["bitfinex-derivatives","ETHF0:USTF0",1746643549901,7.11003,1805.2,1804.7,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1746643549902,1.10798,1804.8,1804.7,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1746643550197,1.10798,1804.8,1804.7,4.70804]
["bitfinex-derivatives","ETHF0:USTF0",1746643550505,1.10789,1805.0,1804.9,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746643550704,4.3406,1805.2,1804.8,5.5232]
["bitfinex-derivatives","ETHF0:USTF0",1746643550904,1.10792,1804.9,1804.8,4.31576]
["bitfinex-derivatives","ETHF0:USTF0",1746643551205,1.10792,1804.9,1804.8,7.91576]
["bitfinex-derivatives","ETHF0:USTF0",1746643551401,1.10791,1805.0,1804.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746643551600,1.10792,1804.9,1804.8,7.91574]
["bitfinex-derivatives","ETHF0:USTF0",1746643551802,1.10792,1804.9,1804.8,7.91578]
["bitfinex-derivatives","ETHF0:USTF0",1746643552002,1.10792,1804.9,1804.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643552199,1.10805,1804.7,1804.6,8.38542073]
["bitfinex-derivatives","ETHF0:USTF0",1746643552398,2.7698,1805.0,1804.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746643552600,1.10805,1804.7,1804.6,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1746643553706,1.10811,1804.6,1804.5,7.0235]
["bitfinex-derivatives","ETHF0:USTF0",1746643554399,1.10811,1804.6,1804.5,5.9154]
["bitfinex-derivatives","ETHF0:USTF0",1746643554999,1.10811,1804.6,1804.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643555205,1.10835,1804.3,1804.2,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746643555409,1.10835,1804.3,1803.9,22.04236073]
["bitfinex-derivatives","ETHF0:USTF0",1746643555410,1.10841,1804.1,1804.0,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1746643555710,3.2847,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746643555909,1.10841,1804.1,1804.0,3.19203]
["bitfinex-derivatives","ETHF0:USTF0",1746643556201,1.10841,1804.1,1804.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643556808,3.27561,1804.1,1804.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643557108,1.10854,1803.9,1803.8,3.26599]
["bitfinex-derivatives","ETHF0:USTF0",1746643557506,1.10854,1803.9,1803.8,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1746643557814,3.27574,1803.9,1803.8,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1746643558203,3.27574,1803.9,1803.8,5.7574]
["bitfinex-derivatives","ETHF0:USTF0",1746643558600,3.27574,1803.9,1803.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643559011,6.48354,1803.9,1803.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643559210,1.10878,1803.5,1803.4,7.27736073]
["bitfinex-derivatives","ETHF0:USTF0",1746643559806,3.21348,1803.5,1803.4,7.27736073]
["bitfinex-derivatives","ETHF0:USTF0",1746643560007,2.1047,1803.5,1803.4,8.38620073]
["bitfinex-derivatives","ETHF0:USTF0",1746643560209,1.10864,1803.8,1803.4,12.56786073]
["bitfinex-derivatives","ETHF0:USTF0",1746643560511,4.247,1804.1,1803.7,2.77164]
["bitfinex-derivatives","ETHF0:USTF0",1746643560808,2.0252,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746643561008,2.2218,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746643561217,1.10823,1804.4,1804.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643562112,1.10835,1804.2,1804.1,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1746643562309,3.2078,1804.2,1803.9,5.4384]
["bitfinex-derivatives","ETHF0:USTF0",1746643562516,2.1573,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643562815,3.2078,1804.3,1803.9,5.97913]
["bitfinex-derivatives","ETHF0:USTF0",1746643563111,1.10837,1804.2,1804.1,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1746643563316,5.97871,1804.2,1803.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643563506,4.31628,1804.0,1803.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643563914,6.47358,1804.0,1803.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643564111,11.47358,1804.0,1803.9,3.51879688]
["bitfinex-derivatives","ETHF0:USTF0",1746643564416,1.10897,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643564622,2.77214,1803.4,1802.9,5.3899]
["bitfinex-derivatives","ETHF0:USTF0",1746643564809,3.2078,1803.4,1802.9,8.16272]
["bitfinex-derivatives","ETHF0:USTF0",1746643565117,8.13726,1803.4,1802.9,8.9899]
["bitfinex-derivatives","ETHF0:USTF0",1746643565315,1.10909,1803.0,1802.9,5.7821]
["bitfinex-derivatives","ETHF0:USTF0",1746643565518,4.31687,1803.1,1803.0,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1746643566117,1.10893,1803.3,1803.2,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746643566319,2.0296,1803.5,1803.4,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746643566506,5.2374,1803.5,1803.0,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1746643566815,2.0331,1803.4,1803.0,11.76071]
["bitfinex-derivatives","ETHF0:USTF0",1746643567016,3.14194,1803.4,1803.3,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746643567514,2.0331,1803.4,1803.3,3.28911]
["bitfinex-derivatives","ETHF0:USTF0",1746643567817,2.0296,1803.5,1803.4,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746643568014,3.13838,1803.5,1803.4,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1746643568214,3.13838,1803.5,1803.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643569122,6.34618,1803.5,1803.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643569718,5.2374,1803.5,1803.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643569921,3.2078,1803.5,1803.4,4.70884]
["bitfinex-derivatives","ETHF0:USTF0",1746643570219,1.10869,1803.7,1803.4,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746643570416,2.1078,1803.7,1803.6,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746643570722,3.21646,1803.7,1803.6,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746643571021,1.10872,1803.6,1803.5,3.27664]
["bitfinex-derivatives","ETHF0:USTF0",1746643571319,1.10886,1803.4,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643571515,1.10878,1803.5,1803.2,5.3109]
["bitfinex-derivatives","ETHF0:USTF0",1746643571719,3.25868,1803.4,1803.3,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746643572216,2.1498,1803.4,1803.3,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746643572421,1.10882,1803.5,1803.4,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746643572623,2.1498,1803.7,1803.2,8.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746643573024,1.10882,1803.5,1803.4,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1746643573426,5.97961,1803.6,1803.2,8.9109]
["bitfinex-derivatives","ETHF0:USTF0",1746643573622,3.25868,1803.4,1803.3,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746643573924,1.10874,1803.6,1803.5,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1746643574125,1.10884,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643574330,1.1088,1803.5,1803.4,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1746643574624,3.25858,1803.6,1803.5,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746643574819,3.2078,1803.8,1803.6,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1746643575020,6.56215,1803.8,1803.7,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746643575217,1.10869,1803.7,1803.6,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1746643575416,2.2457,1803.8,1803.7,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746643575620,3.3543,1803.8,1803.7,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746643576025,6.5621,1803.8,1803.7,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746643576322,2.77181,1803.6,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643576523,4.31684,1803.1,1803.0,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1746643576722,1.109,1803.2,1803.1,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1746643576925,5.4535,1803.2,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643577125,1.10915,1803.0,1802.9,3.21723]
["bitfinex-derivatives","ETHF0:USTF0",1746643577326,1.10907,1803.1,1803.0,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746643577620,3.26867,1803.1,1803.0,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746643577930,1.10907,1803.1,1803.0,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746643578228,1.10907,1803.1,1803.0,4.70905]
["bitfinex-derivatives","ETHF0:USTF0",1746643578628,1.10907,1803.1,1803.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643578824,4.31687,1803.1,1803.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643579329,1.109,1803.2,1803.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1746643579533,1.10903,1803.1,1803.0,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1746643579739,1.10903,1803.1,1803.0,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746643580233,1.10903,1803.1,1803.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643580433,3.26473,1803.1,1803.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643580935,2.1557,1803.1,1803.0,6.79359]
["bitfinex-derivatives","ETHF0:USTF0",1746643581139,1.10903,1803.1,1803.0,5.6845]
["bitfinex-derivatives","ETHF0:USTF0",1746643581434,1.10903,1803.1,1803.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643582132,1.10903,1803.1,1803.0,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746643582434,2.1596,1803.2,1803.1,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746643582631,3.2078,1803.3,1803.0,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746643582828,5.3165,1803.3,1803.0,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746643583137,1.10903,1803.1,1803.0,3.19359]
["bitfinex-derivatives","ETHF0:USTF0",1746643583332,1.10903,1803.1,1803.0,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746643583535,4.31683,1803.1,1803.0,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746643583830,1.10921,1802.9,1802.7,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1746643584033,1.10921,1802.9,1802.8,3.15321]
["bitfinex-derivatives","ETHF0:USTF0",1746643584735,1.10921,1802.8,1802.7,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746643584935,4.31701,1802.8,1802.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643585235,1.10946,1802.4,1802.3,4.31728]
["bitfinex-derivatives","ETHF0:USTF0",1746643585427,1.10946,1802.4,1802.3,6.36128]
["bitfinex-derivatives","ETHF0:USTF0",1746643585931,2.77324,1802.7,1802.3,10.2518]
["bitfinex-derivatives","ETHF0:USTF0",1746643586124,1.10936,1802.6,1802.5,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1746643586326,3.2078,1802.8,1802.4,4.81764]
["bitfinex-derivatives","ETHF0:USTF0",1746643586532,1.10931,1802.7,1802.6,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746643586728,2.0443,1803.2,1802.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643587034,1.10881,1803.5,1803.4,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1746643587238,5.18,1803.8,1803.3,5.98007]
["bitfinex-derivatives","ETHF0:USTF0",1746643587429,2.77151,1803.8,1803.4,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1746643587630,1.10872,1803.6,1803.5,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1746643587837,1.10872,1803.6,1803.5,3.17648]
["bitfinex-derivatives","ETHF0:USTF0",1746643588040,1.10872,1803.6,1803.5,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1746643588339,1.10872,1803.6,1803.5,5.6677]
["bitfinex-derivatives","ETHF0:USTF0",1746643588538,1.10872,1803.6,1803.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643589239,1.10878,1803.5,1803.4,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746643589539,1.10884,1803.4,1803.3,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746643589738,1.10886,1803.4,1803.2,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1746643589934,1.10886,1803.4,1803.3,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746643590538,1.10883,1803.5,1803.4,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746643590837,1.10891,1803.3,1803.2,5.6677]
["bitfinex-derivatives","ETHF0:USTF0",1746643591343,1.10891,1803.3,1803.2,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1746643591640,3.30781,1803.3,1803.2,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1746643591831,1.10891,1803.3,1803.2,3.17667]
["bitfinex-derivatives","ETHF0:USTF0",1746643592035,1.10888,1803.4,1803.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1746643592430,4.97071,1803.6,1803.2,6.77662]
["bitfinex-derivatives","ETHF0:USTF0",1746643592431,1.10891,1803.3,1803.2,6.77662]
["bitfinex-derivatives","ETHF0:USTF0",1746643592633,1.10891,1803.3,1803.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643593039,4.31671,1803.3,1803.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643593336,1.10903,1803.1,1803.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643593646,4.31683,1803.1,1803.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643593942,9.31683,1803.1,1803.0,2.36433]
["bitfinex-derivatives","ETHF0:USTF0",1746643594143,1.10934,1802.6,1802.5,6.37035]
["bitfinex-derivatives","ETHF0:USTF0",1746643594634,1.10934,1802.6,1802.5,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1746643594839,1.10934,1802.6,1802.5,6.3704]
["bitfinex-derivatives","ETHF0:USTF0",1746643595137,1.10934,1802.6,1802.5,9.97035]
["bitfinex-derivatives","ETHF0:USTF0",1746643595541,1.1093,1802.7,1802.6,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1746643595840,4.26,1802.8,1802.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746643595841,5.36926,1802.8,1802.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746643596140,1.10934,1802.6,1802.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643596445,1.10942,1802.5,1802.4,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746643596646,1.10942,1802.5,1802.4,3.26979]
["bitfinex-derivatives","ETHF0:USTF0",1746643596836,1.10938,1802.6,1802.5,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1746643597345,1.1094,1802.5,1802.4,6.86981]
["bitfinex-derivatives","ETHF0:USTF0",1746643597638,1.1094,1802.5,1802.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643598236,1.10946,1802.4,1802.3,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1746643598845,1.10962,1802.2,1802.1,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1746643599038,1.10962,1802.2,1802.1,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1746643599545,1.10964,1802.1,1802.0,4.31747]
["bitfinex-derivatives","ETHF0:USTF0",1746643599744,3.2078,1802.2,1801.8,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1746643599939,2.77412,1802.1,1801.6,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746643600135,3.2078,1802.0,1801.3,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1746643600338,1.11004,1801.5,1801.3,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1746643600539,1.11004,1801.5,1801.2,7.27736073]
["bitfinex-derivatives","ETHF0:USTF0",1746643600744,1.11004,1801.5,1801.4,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1746643601134,2.0954,1801.7,1801.3,3.2807]
["bitfinex-derivatives","ETHF0:USTF0",1746643601340,3.2078,1801.6,1801.3,3.28071]
["bitfinex-derivatives","ETHF0:USTF0",1746643601538,3.2078,1801.6,1801.2,7.27736073]
["bitfinex-derivatives","ETHF0:USTF0",1746643601739,2.0954,1801.5,1801.2,7.27736073]
["bitfinex-derivatives","ETHF0:USTF0",1746643602038,1.1101,1801.4,1801.3,3.14232]
["bitfinex-derivatives","ETHF0:USTF0",1746643602238,2.0954,1801.5,1801.2,10.87736073]
["bitfinex-derivatives","ETHF0:USTF0",1746643602443,3.2078,1801.6,1801.3,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1746643602647,1.11012,1801.4,1801.2,11.98751073]
["bitfinex-derivatives","ETHF0:USTF0",1746643602941,1.11012,1801.4,1801.3,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1746643603150,1.11014,1801.3,1801.2,9.30956073]
["bitfinex-derivatives","ETHF0:USTF0",1746643603346,1.11014,1801.3,1801.2,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1746643603647,1.1101,1801.4,1801.3,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1746643603951,3.2078,1801.6,1801.2,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1746643604147,1.1101,1801.4,1801.2,5.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746643604448,2.1446,1801.5,1801.2,6.74238]
["bitfinex-derivatives","ETHF0:USTF0",1746643604649,2.1446,1801.5,1801.3,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1746643604844,3.25461,1801.5,1801.4,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1746643605050,4.31779,1801.6,1801.4,3.14228]
["bitfinex-derivatives","ETHF0:USTF0",1746643605345,2.1186,1801.8,1801.4,5.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746643605651,1.10999,1801.6,1801.5,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1746643605851,2.1186,1801.8,1801.5,3.14107]
["bitfinex-derivatives","ETHF0:USTF0",1746643606048,1.10995,1801.6,1801.5,3.14107]
["bitfinex-derivatives","ETHF0:USTF0",1746643606250,1.10995,1801.6,1801.5,5.6311]
["bitfinex-derivatives","ETHF0:USTF0",1746643606550,1.10995,1801.6,1801.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643606751,3.22855,1801.6,1801.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643607048,8.22855,1801.6,1801.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643607238,8.22855,1801.6,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643607239,1.11012,1801.4,1801.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1746643607444,1.11014,1801.3,1801.2,5.2389]
["bitfinex-derivatives","ETHF0:USTF0",1746643607849,1.11024,1801.2,1801.1,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1746643608052,3.31334,1801.2,1801.1,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1746643608349,3.31334,1801.2,1801.0,5.4049]
["bitfinex-derivatives","ETHF0:USTF0",1746643608350,1.11026,1801.1,1801.0,5.7971]
["bitfinex-derivatives","ETHF0:USTF0",1746643608537,3.31336,1801.1,1801.0,6.90742]
["bitfinex-derivatives","ETHF0:USTF0",1746643608738,2.2031,1801.1,1801.0,6.90742]
["bitfinex-derivatives","ETHF0:USTF0",1746643609148,3.31336,1801.1,1801.0,5.7971]
["bitfinex-derivatives","ETHF0:USTF0",1746643609651,2.2031,1801.1,1801.0,6.90742]
["bitfinex-derivatives","ETHF0:USTF0",1746643609844,2.2007,1801.4,1801.1,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1746643610150,1.11023,1801.2,1801.1,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1746643610456,2.2031,1801.3,1801.1,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1746643610649,2.2031,1801.3,1801.2,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1746643610951,1.11024,1801.2,1801.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643611139,3.3133,1801.3,1801.1,5.4275]
["bitfinex-derivatives","ETHF0:USTF0",1746643611343,1.1102,1801.3,1801.2,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1746643611545,3.2082,1801.3,1801.2,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1746643611743,1.11026,1801.1,1801.0,4.71032]
["bitfinex-derivatives","ETHF0:USTF0",1746643612148,1.11026,1801.1,1801.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643612656,1.11026,1801.1,1801.0,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1746643612949,1.11026,1801.1,1801.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643612950,4.31806,1801.1,1801.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643613150,1.11051,1800.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643613350,1.11048,1800.8,1800.7,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1746643613549,1.11054,1800.7,1800.6,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1746643613945,2.098,1800.8,1800.5,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1746643614154,1.11051,1800.7,1800.6,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746643614346,2.098,1800.8,1800.5,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1746643614648,1.11053,1800.7,1800.6,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746643614849,1.11057,1800.6,1800.5,3.33029]
["bitfinex-derivatives","ETHF0:USTF0",1746643615050,1.11056,1800.7,1800.6,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746643615250,1.11057,1800.6,1800.5,6.93031]
["bitfinex-derivatives","ETHF0:USTF0",1746643615451,1.11057,1800.6,1800.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643616653,1.11057,1800.6,1800.5,4.71063]
["bitfinex-derivatives","ETHF0:USTF0",1746643616855,1.11057,1800.6,1800.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643617244,1.11057,1800.6,1800.5,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1746643617552,1.11057,1800.6,1800.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643618148,1.11069,1800.4,1800.3,3.11375]
["bitfinex-derivatives","ETHF0:USTF0",1746643618345,1.11066,1800.5,1800.4,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1746643618556,1.11055,1800.7,1800.6,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746643619056,1.11048,1800.8,1800.7,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746643619750,1.11044,1800.9,1800.8,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1746643619957,1.11051,1800.7,1800.6,8.32853]
["bitfinex-derivatives","ETHF0:USTF0",1746643620162,1.11051,1800.7,1800.6,4.31833]
["bitfinex-derivatives","ETHF0:USTF0",1746643620355,1.11051,1800.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643620552,1.11057,1800.6,1800.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643620858,1.11055,1800.7,1800.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643621053,1.11055,1800.7,1800.6,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1746643621248,1.9393,1800.8,1800.5,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746643621450,1.11057,1800.6,1800.5,4.71058]
["bitfinex-derivatives","ETHF0:USTF0",1746643621650,1.11057,1800.6,1800.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643621854,1.11057,1800.6,1800.5,4.71063]
["bitfinex-derivatives","ETHF0:USTF0",1746643622063,1.11057,1800.6,1800.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643622355,1.11057,1800.6,1800.5,4.71063]
["bitfinex-derivatives","ETHF0:USTF0",1746643622555,1.11057,1800.6,1800.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643622952,4.31837,1800.6,1800.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643623160,2.77676,1800.4,1800.0,2.77734]
["bitfinex-derivatives","ETHF0:USTF0",1746643623455,1.11081,1800.3,1800.2,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1746643623652,1.11082,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643623853,5.2605,1800.4,1799.9,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1746643624057,1.9901,1800.5,1800.3,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1746643624251,1.9901,1800.5,1800.4,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1746643624252,3.1008,1800.5,1800.4,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1746643624450,1.11059,1800.6,1800.5,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1746643624852,5.05106,1800.7,1800.6,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1746643625052,7.1661,1800.8,1800.7,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746643625053,3.10056,1800.8,1800.7,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746643625258,3.10056,1800.8,1800.7,4.71051]
["bitfinex-derivatives","ETHF0:USTF0",1746643625456,3.2078,1800.9,1800.7,4.71051]
["bitfinex-derivatives","ETHF0:USTF0",1746643625669,1.11038,1801.0,1800.9,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1746643625857,1.11031,1801.1,1801.0,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746643626159,1.11026,1801.1,1801.0,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1746643626347,1.11026,1801.1,1801.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643626552,1.11026,1801.1,1801.0,4.71032]
["bitfinex-derivatives","ETHF0:USTF0",1746643627053,1.9145,1801.4,1801.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746643627256,1.11025,1801.2,1801.1,2.98425]
["bitfinex-derivatives","ETHF0:USTF0",1746643627459,6.7187,1801.4,1801.0,5.6173]
["bitfinex-derivatives","ETHF0:USTF0",1746643627655,1.11026,1801.1,1801.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643628553,4.31806,1801.1,1801.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643628749,9.31806,1801.1,1801.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643629155,1.11057,1800.6,1800.5,8.20969]
["bitfinex-derivatives","ETHF0:USTF0",1746643629961,1.11055,1800.7,1800.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746643630163,1.11057,1800.6,1800.5,11.80968]
["bitfinex-derivatives","ETHF0:USTF0",1746643630352,1.11057,1800.6,1800.5,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746643630555,1.11057,1800.6,1800.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643630960,6.11057,1800.6,1800.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643631263,1.11088,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643632151,1.11088,1800.1,1800.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746643632557,1.11088,1800.1,1800.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643634164,1.11117,1799.7,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643634359,8.3788,1799.8,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643634662,2.1053,1799.6,1799.4,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746643634860,8.3788,1799.8,1799.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1746643635059,1.11119,1799.6,1799.5,4.31902]
["bitfinex-derivatives","ETHF0:USTF0",1746643635367,5.171,1799.8,1799.7,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746643635368,1.11109,1799.8,1799.7,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746643635566,9.98451,1800.1,1799.5,6.37808]
["bitfinex-derivatives","ETHF0:USTF0",1746643635768,1.11109,1799.8,1799.7,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746643636070,1.11109,1799.8,1799.6,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1746643636071,2.77741,1800.0,1799.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643636262,4.81386,1799.9,1799.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643636462,1.11106,1799.8,1799.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643636666,3.14736,1799.8,1799.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643637167,1.11112,1799.7,1799.6,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1746643637376,3.14742,1799.7,1799.6,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1746643637667,1.11119,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643637867,3.14745,1799.7,1799.6,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1746643638064,1.11115,1799.7,1799.6,3.06799]
["bitfinex-derivatives","ETHF0:USTF0",1746643638263,1.11112,1799.7,1799.6,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1746643639267,1.11112,1799.7,1799.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643639268,1.11119,1799.6,1799.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643640370,3.13509,1799.6,1799.5,5.5361]
["bitfinex-derivatives","ETHF0:USTF0",1746643640566,1.11119,1799.6,1799.5,6.64735]
["bitfinex-derivatives","ETHF0:USTF0",1746643640969,1.11119,1799.6,1799.5,5.5361]
["bitfinex-derivatives","ETHF0:USTF0",1746643641171,1.11119,1799.6,1799.5,6.64735]
["bitfinex-derivatives","ETHF0:USTF0",1746643641463,1.11117,1799.7,1799.5,5.5361]
["bitfinex-derivatives","ETHF0:USTF0",1746643641669,3.1042,1799.8,1799.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746643641973,3.2078,1800.6,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643642161,0.11108025,1800.5,1800.4,4.31849]
["bitfinex-derivatives","ETHF0:USTF0",1746643642470,0.11108025,1800.5,1800.4,6.40799]
["bitfinex-derivatives","ETHF0:USTF0",1746643642666,7.2279,1801.1,1800.9,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1746643642873,5.52180468,1801.2,1801.0,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1746643643168,5.52180468,1801.2,1801.0,5.6895]
["bitfinex-derivatives","ETHF0:USTF0",1746643643366,5.52180468,1801.2,1801.1,4.31806]
["bitfinex-derivatives","ETHF0:USTF0",1746643643570,5.52180468,1801.2,1801.1,9.31806]
["bitfinex-derivatives","ETHF0:USTF0",1746643643771,73.19845992,1802.1,1801.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643643961,2.0549,1801.8,1801.4,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1746643644160,2.0549,1801.8,1801.5,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1746643644363,23.82410882,1802.0,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643644567,14.68040882,1802.0,1801.8,4.31759]
["bitfinex-derivatives","ETHF0:USTF0",1746643644767,1.10995,1801.6,1801.4,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1746643645074,1.10985,1801.8,1801.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1746643645274,14.68040882,1802.0,1801.9,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746643645474,1.10981,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643645680,1.10981,1801.9,1801.7,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1746643645681,1.10982,1801.9,1801.7,3.12396]
["bitfinex-derivatives","ETHF0:USTF0",1746643645869,1.10977,1801.9,1801.7,3.12394]
["bitfinex-derivatives","ETHF0:USTF0",1746643646177,14.68040882,1802.0,1801.9,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746643646474,1.10979,1801.9,1801.7,6.72397]
["bitfinex-derivatives","ETHF0:USTF0",1746643646772,14.68040882,1802.0,1801.9,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746643646972,14.68040882,1802.0,1801.8,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746643647175,15.79011882,1802.0,1801.9,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1746643647776,14.68040882,1802.0,1801.9,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1746643647978,15.79011882,1802.0,1801.9,5.2219]
["bitfinex-derivatives","ETHF0:USTF0",1746643648172,15.79011882,1802.0,1801.9,8.8219]
["bitfinex-derivatives","ETHF0:USTF0",1746643648373,1.10971,1802.0,1801.9,8.8219]
["bitfinex-derivatives","ETHF0:USTF0",1746643648567,6.10971,1802.0,1801.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643648779,1.11014,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643649072,1.11014,1801.3,1801.2,5.6034]
["bitfinex-derivatives","ETHF0:USTF0",1746643649275,1.11014,1801.3,1801.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643650068,1.11021,1801.2,1801.0,3.11369]
["bitfinex-derivatives","ETHF0:USTF0",1746643650475,1.11026,1801.1,1801.0,3.11369]
["bitfinex-derivatives","ETHF0:USTF0",1746643650775,3.2078,1801.2,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643651068,1.11032,1801.0,1800.9,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1746643651578,1.11038,1800.9,1800.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643651778,2.96778,1800.9,1800.8,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746643651967,7.96778,1800.9,1800.8,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746643652168,1.11063,1800.5,1800.4,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1746643652376,1.11063,1800.5,1800.4,6.17334]
["bitfinex-derivatives","ETHF0:USTF0",1746643652876,1.11063,1800.5,1800.4,5.0627]
["bitfinex-derivatives","ETHF0:USTF0",1746643653077,1.11063,1800.5,1800.4,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1746643653278,1.11063,1800.5,1800.4,5.4549]
["bitfinex-derivatives","ETHF0:USTF0",1746643653572,1.11063,1800.5,1800.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643654072,2.98183,1800.5,1800.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643654266,1.11082,1800.2,1800.1,4.31868]
["bitfinex-derivatives","ETHF0:USTF0",1746643654471,1.11082,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643655073,1.11111,1799.8,1799.6,11.48957]
["bitfinex-derivatives","ETHF0:USTF0",1746643655279,1.11112,1799.7,1799.6,5.2084]
["bitfinex-derivatives","ETHF0:USTF0",1746643655488,1.11119,1799.6,1799.5,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1746643655679,1.11125,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643656179,1.11125,1799.5,1799.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643657273,1.11137,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643658173,1.11137,1799.3,1799.2,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746643659076,4.31901,1799.6,1799.5,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1746643659376,5.98534,1799.9,1799.3,4.31914]
["bitfinex-derivatives","ETHF0:USTF0",1746643659573,5.167,1800.0,1799.7,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746643659776,11.62941347,1800.3,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643659976,1.11092,1800.1,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643660178,1.111,1799.9,1799.8,4.71106]
["bitfinex-derivatives","ETHF0:USTF0",1746643660373,1.11098,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746643660777,1.11098,1800.0,1799.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643661082,1.9323,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643661383,1.11094,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643661581,1.111,1799.9,1799.8,4.71104]
["bitfinex-derivatives","ETHF0:USTF0",1746643661781,1.11098,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746643662083,1.11098,1800.0,1799.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643662386,1.11092,1800.1,1800.0,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746643662575,1.11094,1800.0,1799.9,4.31876]
["bitfinex-derivatives","ETHF0:USTF0",1746643662772,3.2078,1800.3,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643662971,1.862,1800.4,1800.2,4.31857]
["bitfinex-derivatives","ETHF0:USTF0",1746643663279,1.11075,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643663478,2.7766,1800.5,1800.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1746643663671,5.98424,1800.6,1800.1,4.31864]
["bitfinex-derivatives","ETHF0:USTF0",1746643663876,2.77674,1800.4,1800.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1746643664183,1.11088,1800.1,1800.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643664777,2.97288,1800.1,1800.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643666384,1.11095,1800.0,1799.9,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1746643666581,11.15256,1800.4,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643666779,3.2078,1800.4,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643666977,1.11073,1800.4,1800.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746643667174,1.11068,1800.5,1800.4,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1746643667489,1.11061,1800.6,1800.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1746643667788,5.9841,1800.7,1800.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746643667972,1.11069,1800.4,1800.3,7.91854]
["bitfinex-derivatives","ETHF0:USTF0",1746643668288,1.11069,1800.4,1800.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643668675,11.16109,1800.4,1800.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643669286,1.11094,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746643669481,1.111,1799.9,1799.8,4.31886]
["bitfinex-derivatives","ETHF0:USTF0",1746643669679,1.9975,1800.1,1799.8,4.31886]
["bitfinex-derivatives","ETHF0:USTF0",1746643669877,1.111,1799.9,1799.8,4.31886]
["bitfinex-derivatives","ETHF0:USTF0",1746643670186,1.111,1799.9,1799.8,7.91886]
["bitfinex-derivatives","ETHF0:USTF0",1746643670383,1.11098,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746643670687,1.11089,1800.1,1800.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1746643670982,1.11089,1800.1,1799.9,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1746643671183,1.11094,1800.0,1799.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643671986,1.11093,1800.1,1799.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643672181,1.11093,1800.1,1800.0,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1746643672379,1.11085,1800.2,1800.1,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1746643672574,1.11081,1800.3,1800.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1746643675884,4.31842,1800.6,1800.5,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1746643676187,5.168,1800.9,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643676387,7.1262,1800.9,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643676588,1.11054,1800.7,1800.6,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1746643676785,1.9582,1800.9,1800.6,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1746643676993,1.11035,1801.0,1800.9,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1746643677288,3.2078,1801.1,1800.8,6.60133]
["bitfinex-derivatives","ETHF0:USTF0",1746643677289,1.11038,1800.9,1800.8,6.60133]
["bitfinex-derivatives","ETHF0:USTF0",1746643677491,1.11034,1801.0,1800.9,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1746643677686,1.11034,1801.0,1800.9,3.00128]
["bitfinex-derivatives","ETHF0:USTF0",1746643678189,1.11034,1801.0,1800.9,6.60128]
["bitfinex-derivatives","ETHF0:USTF0",1746643678787,1.9582,1801.2,1800.9,8.6987]
["bitfinex-derivatives","ETHF0:USTF0",1746643678986,1.11032,1801.1,1801.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746643679292,6.85557347,1801.3,1800.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746643679591,1.11025,1801.2,1801.0,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1746643679886,3.64777347,1801.3,1801.1,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1746643680091,3.64777347,1801.3,1800.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746643680092,1.11027,1801.1,1801.0,4.71028]
["bitfinex-derivatives","ETHF0:USTF0",1746643680386,4.31807,1801.1,1801.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643680790,9.31807,1801.1,1801.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643680992,9.31807,1801.1,1801.0,2.17751]
["bitfinex-derivatives","ETHF0:USTF0",1746643681290,1.11075,1800.3,1800.2,3.00349]
["bitfinex-derivatives","ETHF0:USTF0",1746643681587,2.77676,1800.4,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643681789,1.11088,1800.1,1800.0,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1746643681993,1.11086,1800.2,1800.1,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1746643682589,1.11079,1800.3,1800.2,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1746643682890,1.11075,1800.4,1800.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746643683285,1.11075,1800.4,1800.3,4.71073]
["bitfinex-derivatives","ETHF0:USTF0",1746643683482,1.11068,1800.5,1800.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746643683887,1.11069,1800.4,1800.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643684385,1.11084,1800.2,1800.1,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1746643684792,4.65683,1800.5,1800.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746643684993,4.65683,1800.5,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643684994,1.11075,1800.4,1800.3,4.31853]
["bitfinex-derivatives","ETHF0:USTF0",1746643685186,1.11069,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643685389,1.11075,1800.3,1800.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643685890,1.11075,1800.3,1800.2,4.71082]
["bitfinex-derivatives","ETHF0:USTF0",1746643686093,1.11075,1800.3,1800.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643686289,1.11075,1800.3,1800.2,4.71082]
["bitfinex-derivatives","ETHF0:USTF0",1746643687288,1.11075,1800.3,1800.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643687996,1.11075,1800.3,1800.2,4.71082]
["bitfinex-derivatives","ETHF0:USTF0",1746643688192,1.11075,1800.4,1800.3,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1746643688489,1.11075,1800.3,1800.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643688695,3.12805,1800.3,1800.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643689092,1.11082,1800.2,1800.1,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746643689395,2.77706,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643689593,1.11094,1800.1,1800.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746643689792,1.11079,1800.3,1800.2,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1746643689990,4.31847,1800.5,1800.4,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1746643690195,1.11067,1800.5,1800.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643691200,1.11062,1800.6,1800.5,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1746643691400,1.11063,1800.6,1800.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643691600,1.11063,1800.5,1800.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643693203,1.11063,1800.5,1800.4,4.71069]
["bitfinex-derivatives","ETHF0:USTF0",1746643693394,1.11063,1800.5,1800.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643693795,1.11063,1800.5,1800.4,4.71069]
["bitfinex-derivatives","ETHF0:USTF0",1746643694196,1.11063,1800.5,1800.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643694794,2.97063,1800.5,1800.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643694994,13.13563,1800.5,1800.4,2.39875]
["bitfinex-derivatives","ETHF0:USTF0",1746643695200,13.13563,1800.5,1799.8,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1746643695201,1.111,1799.9,1799.8,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1746643695696,1.11092,1800.1,1800.0,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1746643695897,1.11099,1800.0,1799.9,4.31876]
["bitfinex-derivatives","ETHF0:USTF0",1746643696101,1.11094,1800.0,1799.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643696703,1.11094,1800.0,1799.9,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1746643696904,1.11092,1800.1,1800.0,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1746643697103,1.11092,1800.1,1800.0,5.4353]
["bitfinex-derivatives","ETHF0:USTF0",1746643697704,1.11092,1800.1,1800.0,6.54624]
["bitfinex-derivatives","ETHF0:USTF0",1746643697896,1.11092,1800.1,1800.0,5.4353]
["bitfinex-derivatives","ETHF0:USTF0",1746643698593,1.11092,1800.1,1800.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643699307,1.11092,1800.1,1799.8,2.94636]
["bitfinex-derivatives","ETHF0:USTF0",1746643699308,1.111,1799.9,1799.8,2.94636]
["bitfinex-derivatives","ETHF0:USTF0",1746643699697,1.111,1799.9,1799.8,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1746643699897,1.111,1799.9,1799.8,2.94636]
["bitfinex-derivatives","ETHF0:USTF0",1746643700104,1.111,1799.9,1799.8,6.54636]
["bitfinex-derivatives","ETHF0:USTF0",1746643701793,1.111,1799.9,1799.8,5.4353]
["bitfinex-derivatives","ETHF0:USTF0",1746643701997,4.3188,1799.9,1799.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643702405,6.3539,1799.9,1799.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643702704,8.2502,1799.9,1799.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643703202,1.11118,1799.7,1799.6,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746643703400,1.11111,1799.8,1799.7,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1746643703606,1.11105,1799.9,1799.8,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1746643704003,3.00735,1799.9,1799.8,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1746643704197,3.00735,1799.9,1799.8,5.5349]
["bitfinex-derivatives","ETHF0:USTF0",1746643704704,6.65512347,1799.9,1799.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643705207,1.11119,1799.6,1799.5,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1746643705695,1.11119,1799.6,1799.5,3.04615]
["bitfinex-derivatives","ETHF0:USTF0",1746643705899,1.11116,1799.7,1799.6,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1746643707406,1.11111,1799.8,1799.7,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1746643707606,4.75881347,1799.9,1799.8,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1746643708210,4.75881347,1799.9,1799.8,6.74546]
["bitfinex-derivatives","ETHF0:USTF0",1746643708609,1.11104,1799.9,1799.8,6.74546]
["bitfinex-derivatives","ETHF0:USTF0",1746643709606,3.64777347,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746643709812,3.64777347,1800.0,1799.9,6.1905]
["bitfinex-derivatives","ETHF0:USTF0",1746643710006,4.75871347,1800.0,1799.9,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1746643710203,4.75871347,1800.0,1799.9,6.5827]
["bitfinex-derivatives","ETHF0:USTF0",1746643710405,4.75871347,1800.0,1799.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643710603,16.82351347,1800.0,1799.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643711099,1.11125,1799.5,1799.4,4.31908]
["bitfinex-derivatives","ETHF0:USTF0",1746643711303,1.11131,1799.4,1799.3,6.19085]
["bitfinex-derivatives","ETHF0:USTF0",1746643711505,1.11131,1799.4,1799.3,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1746643711812,3.2078,1799.5,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643712002,1.11143,1799.2,1799.1,6.28187]
["bitfinex-derivatives","ETHF0:USTF0",1746643712205,1.11143,1799.2,1799.1,4.31927]
["bitfinex-derivatives","ETHF0:USTF0",1746643712714,1.1115,1799.1,1799.0,3.62413]
["bitfinex-derivatives","ETHF0:USTF0",1746643712913,3.1158,1799.1,1799.0,3.62413]
["bitfinex-derivatives","ETHF0:USTF0",1746643713715,6.3236,1799.1,1799.0,3.62413]
["bitfinex-derivatives","ETHF0:USTF0",1746643714211,6.3236,1799.1,1799.0,0.02413]
["bitfinex-derivatives","ETHF0:USTF0",1746643715904,6.3236,1799.1,1799.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746643715905,11.77601614,1799.1,1799.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746643716104,1.11174,1798.7,1798.6,7.56857735]
["bitfinex-derivatives","ETHF0:USTF0",1746643716316,9.48654,1798.7,1798.6,7.56857735]
["bitfinex-derivatives","ETHF0:USTF0",1746643716811,8.9969,1799.0,1798.6,7.56857735]
["bitfinex-derivatives","ETHF0:USTF0",1746643717109,8.9969,1799.0,1798.9,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1746643717110,4.88317,1799.0,1798.9,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1746643717314,4.8832,1799.0,1798.9,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1746643717512,3.66792414,1799.3,1798.7,2.77935]
["bitfinex-derivatives","ETHF0:USTF0",1746643717715,3.2078,1799.2,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643717910,1.11159,1799.0,1798.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1746643718106,1.11168,1798.8,1798.7,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746643718305,5.2018,1799.2,1798.7,5.98716]
["bitfinex-derivatives","ETHF0:USTF0",1746643718512,7.98041,1799.2,1798.6,0.29121662]
["bitfinex-derivatives","ETHF0:USTF0",1746643718704,1.11174,1798.7,1798.6,0.29121662]
["bitfinex-derivatives","ETHF0:USTF0",1746643719202,4.31954,1798.7,1798.6,0.29121662]
["bitfinex-derivatives","ETHF0:USTF0",1746643719404,9.31954,1798.7,1798.6,0.29121662]
["bitfinex-derivatives","ETHF0:USTF0",1746643719609,4.31954,1798.7,1798.6,0.29121662]
["bitfinex-derivatives","ETHF0:USTF0",1746643719803,16.47754,1798.7,1798.6,0.29121662]
["bitfinex-derivatives","ETHF0:USTF0",1746643720910,3.2078,1798.7,1798.6,1.40301662]
["bitfinex-derivatives","ETHF0:USTF0",1746643721111,5.165,1799.0,1798.8,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1746643721312,1.11153,1799.1,1799.0,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1746643721507,1.11153,1799.1,1798.7,5.98715]
["bitfinex-derivatives","ETHF0:USTF0",1746643721508,1.11145,1799.2,1799.1,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1746643721710,4.31922,1799.3,1799.2,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746643721915,3.66792414,1799.6,1799.5,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1746643722117,3.66792414,1799.6,1799.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643722315,13.77431414,1799.6,1799.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643722514,8.68941414,1799.6,1799.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643723023,6.70741414,1799.6,1799.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643723829,6.24729,1799.6,1799.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643724230,7.91408,1799.6,1799.2,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1746643724422,1.11139,1799.3,1799.2,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1746643724821,1.11146,1799.2,1799.1,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1746643725122,1.11158,1799.0,1798.9,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1746643725326,1.11158,1799.0,1798.9,4.31939]
["bitfinex-derivatives","ETHF0:USTF0",1746643725728,1.11134,1799.4,1799.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1746643725928,1.11151,1799.1,1799.0,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1746643726930,3.2078,1799.5,1799.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643727129,1.11148,1799.2,1799.1,2.95747]
["bitfinex-derivatives","ETHF0:USTF0",1746643727430,1.11143,1799.2,1799.1,2.95744]
["bitfinex-derivatives","ETHF0:USTF0",1746643727631,1.11143,1799.2,1799.1,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1746643727830,1.11143,1799.2,1799.0,7.91931]
["bitfinex-derivatives","ETHF0:USTF0",1746643727831,1.1115,1799.1,1799.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746643728025,3.1305,1799.1,1799.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643728227,6.3383,1799.1,1799.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643728433,11.3383,1799.1,1799.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643728822,11.3383,1799.1,1799.0,2.44503]
["bitfinex-derivatives","ETHF0:USTF0",1746643729022,11.3383,1799.1,1799.0,1.23762]
["bitfinex-derivatives","ETHF0:USTF0",1746643729222,1.11174,1798.7,1798.6,0.29121662]
["bitfinex-derivatives","ETHF0:USTF0",1746643730829,4.31954,1798.7,1798.6,0.29121662]
["bitfinex-derivatives","ETHF0:USTF0",1746643731029,6.33434,1798.7,1798.6,0.29121662]
["bitfinex-derivatives","ETHF0:USTF0",1746643731229,8.18024,1798.7,1798.6,0.29121662]
["bitfinex-derivatives","ETHF0:USTF0",1746643732124,8.18024,1798.7,1798.6,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746643736640,4.31954,1798.7,1798.6,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746643737133,1.11174,1798.7,1798.6,1.11180662]
["bitfinex-derivatives","ETHF0:USTF0",1746643737335,1.11174,1798.7,1798.6,5.00000662]
["bitfinex-derivatives","ETHF0:USTF0",1746643737531,1.11174,1798.7,1798.6,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746643738034,6.27774,1798.7,1798.6,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746643738229,9.48554,1798.7,1798.6,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746643739034,4.31954,1798.7,1798.6,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746643741145,1.11174,1798.7,1798.6,6.11180662]
["bitfinex-derivatives","ETHF0:USTF0",1746643741438,7.9449,1799.0,1798.6,8.20780662]
["bitfinex-derivatives","ETHF0:USTF0",1746643741439,5.166,1799.0,1798.6,8.20780662]
["bitfinex-derivatives","ETHF0:USTF0",1746643741739,6.59467,1799.1,1798.8,5.98698]
["bitfinex-derivatives","ETHF0:USTF0",1746643741740,1.11151,1799.1,1798.8,5.98698]
["bitfinex-derivatives","ETHF0:USTF0",1746643741944,1.11157,1799.0,1798.9,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1746643742241,1.11154,1799.1,1799.0,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746643742439,1.11156,1799.0,1798.9,4.71159]
["bitfinex-derivatives","ETHF0:USTF0",1746643742638,6.44636414,1799.3,1798.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643742841,9.22493414,1799.3,1798.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643743039,1.11156,1799.0,1798.9,4.71156]
["bitfinex-derivatives","ETHF0:USTF0",1746643743543,1.11156,1799.0,1798.9,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643743941,4.31936,1799.0,1798.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643744142,1.11174,1798.7,1798.6,7.13590662]
["bitfinex-derivatives","ETHF0:USTF0",1746643744644,1.11174,1798.7,1798.6,3.92810662]
["bitfinex-derivatives","ETHF0:USTF0",1746643745639,7.43144,1798.9,1798.6,3.92810662]
["bitfinex-derivatives","ETHF0:USTF0",1746643745640,1.11171,1798.8,1798.6,3.92810662]
["bitfinex-derivatives","ETHF0:USTF0",1746643745945,1.11171,1798.8,1798.7,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746643746147,1.11174,1798.7,1798.6,8.24765662]
["bitfinex-derivatives","ETHF0:USTF0",1746643746354,1.11172,1798.8,1798.7,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746643746646,1.11174,1798.7,1798.6,3.92810662]
["bitfinex-derivatives","ETHF0:USTF0",1746643746940,1.11174,1798.7,1798.6,1.89610662]
["bitfinex-derivatives","ETHF0:USTF0",1746643747342,1.11174,1798.7,1798.6,3.00790662]
["bitfinex-derivatives","ETHF0:USTF0",1746643747537,1.11174,1798.7,1798.6,1.89610662]
["bitfinex-derivatives","ETHF0:USTF0",1746643747742,1.11174,1798.8,1798.6,1.89610662]
["bitfinex-derivatives","ETHF0:USTF0",1746643747943,1.11174,1798.7,1798.6,6.21565662]
["bitfinex-derivatives","ETHF0:USTF0",1746643748144,1.11174,1798.7,1798.6,5.10390662]
["bitfinex-derivatives","ETHF0:USTF0",1746643748845,1.11174,1798.7,1798.6,6.21570662]
["bitfinex-derivatives","ETHF0:USTF0",1746643749343,1.11173,1798.8,1798.7,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1746643749548,1.11173,1798.8,1798.7,3.0341]
["bitfinex-derivatives","ETHF0:USTF0",1746643750141,1.11173,1798.8,1798.7,6.6341]
["bitfinex-derivatives","ETHF0:USTF0",1746643750343,1.11173,1798.8,1798.7,6.63414]
["bitfinex-derivatives","ETHF0:USTF0",1746643751349,1.11173,1798.8,1798.7,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1746643751838,1.11173,1798.8,1798.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643752040,2.96623,1798.8,1798.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643752245,1.11174,1798.7,1798.6,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746643752951,1.11174,1798.7,1798.6,3.07710662]
["bitfinex-derivatives","ETHF0:USTF0",1746643753750,1.11174,1798.7,1798.6,1.96530662]
["bitfinex-derivatives","ETHF0:USTF0",1746643754052,1.11174,1798.7,1798.6,3.07710662]
["bitfinex-derivatives","ETHF0:USTF0",1746643754243,1.11174,1798.7,1798.6,1.96530662]
["bitfinex-derivatives","ETHF0:USTF0",1746643754843,1.11174,1798.7,1798.6,3.07710662]
["bitfinex-derivatives","ETHF0:USTF0",1746643755451,1.11174,1798.7,1798.6,6.28490662]
["bitfinex-derivatives","ETHF0:USTF0",1746643755649,1.11174,1798.7,1798.6,1.96530662]
["bitfinex-derivatives","ETHF0:USTF0",1746643756653,1.11174,1798.7,1798.6,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746643756849,2.98654,1798.7,1798.6,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746643757949,1.11174,1798.7,1798.6,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746643758849,3.01804,1798.7,1798.6,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746643759753,1.11173,1798.8,1798.7,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1746643759952,1.11173,1798.8,1798.7,3.02074]
["bitfinex-derivatives","ETHF0:USTF0",1746643760147,1.11166,1798.9,1798.8,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1746643760452,1.11168,1798.8,1798.7,6.6207]
["bitfinex-derivatives","ETHF0:USTF0",1746643760755,1.11166,1798.9,1798.8,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1746643760955,4.77953414,1799.0,1798.9,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1746643761155,1.11165,1798.9,1798.8,4.71163]
["bitfinex-derivatives","ETHF0:USTF0",1746643761350,1.11165,1798.9,1798.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643761553,4.31945,1798.9,1798.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643761755,3.04575,1798.9,1798.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643762248,7.29554695,1799.0,1798.8,4.71168]
["bitfinex-derivatives","ETHF0:USTF0",1746643762455,8.40716695,1799.0,1798.9,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1746643763157,8.40716695,1799.0,1798.9,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1746643763353,13.40716695,1799.0,1798.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643763551,10.32796695,1799.0,1798.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643764554,8.40716695,1799.0,1798.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643764752,3.03242,1799.0,1798.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643765155,1.11174,1798.7,1798.6,3.13969662]
["bitfinex-derivatives","ETHF0:USTF0",1746643765353,1.11174,1798.7,1798.6,1.11180662]
["bitfinex-derivatives","ETHF0:USTF0",1746643765657,1.11174,1798.7,1798.6,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746643765658,4.31954,1798.7,1798.6,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746643766248,2.96834,1798.7,1798.6,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746643766559,6.17614,1798.7,1798.6,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746643766762,8.12914,1798.7,1798.6,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746643767456,8.12914,1798.7,1798.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643767664,1.1118,1798.6,1798.5,2.48050662]
["bitfinex-derivatives","ETHF0:USTF0",1746643768156,1.1118,1798.6,1797.8,14.12384109]
["bitfinex-derivatives","ETHF0:USTF0",1746643768157,2.78008,1798.3,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643768366,1.11224,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643768756,1.11224,1797.9,1797.8,9.3201]
["bitfinex-derivatives","ETHF0:USTF0",1746643769057,1.11224,1797.9,1797.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643769262,1.11224,1797.9,1797.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746643769762,1.11224,1797.9,1797.8,7.9201]
["bitfinex-derivatives","ETHF0:USTF0",1746643769964,1.11224,1797.9,1797.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746643770158,1.11224,1797.9,1797.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643770765,3.07214,1797.9,1797.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643772262,9.81115,1798.2,1797.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643772263,10.69844849,1798.2,1797.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643772463,3.66754849,1798.2,1798.1,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1746643772662,3.66754849,1798.2,1798.1,4.31991]
["bitfinex-derivatives","ETHF0:USTF0",1746643772864,3.66754849,1798.2,1798.1,9.31991]
["bitfinex-derivatives","ETHF0:USTF0",1746643773466,3.66754849,1798.2,1798.1,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1746643773666,3.66754849,1798.2,1798.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643773862,1.11211,1798.1,1798.0,4.71218]
["bitfinex-derivatives","ETHF0:USTF0",1746643774264,1.11211,1798.1,1798.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643774467,1.11211,1798.1,1798.0,4.71218]
["bitfinex-derivatives","ETHF0:USTF0",1746643774770,1.11211,1798.1,1798.0,4.71214]
["bitfinex-derivatives","ETHF0:USTF0",1746643775268,4.77964849,1798.2,1798.1,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1746643775465,1.11211,1798.1,1798.0,4.71212]
["bitfinex-derivatives","ETHF0:USTF0",1746643775968,1.11211,1798.1,1798.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643776165,4.31991,1798.1,1798.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643776564,6.23571,1798.1,1798.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643777067,3.02791,1798.1,1798.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643777869,6.23571,1798.1,1798.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643778270,11.23571,1798.1,1798.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643778868,16.40071,1798.1,1798.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643779274,1.11255,1797.4,1797.3,3.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746643779576,1.11245,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746643779870,3.2078,1797.8,1797.5,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746643780174,1.11242,1797.6,1797.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643781169,6.25492,1797.6,1797.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643781773,5.1425,1797.6,1797.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643782776,1.9347,1797.6,1797.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643782967,8.9995,1797.7,1797.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643783475,3.2078,1797.8,1797.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643783675,7.02,1798.0,1797.6,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1746643783873,1.858,1798.1,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643784071,3.66754849,1798.2,1797.9,7.1523]
["bitfinex-derivatives","ETHF0:USTF0",1746643784264,5.50132274,1798.3,1798.0,7.1926]
["bitfinex-derivatives","ETHF0:USTF0",1746643784573,6.76174092,1798.4,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643784775,11.01030661,1798.4,1798.3,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1746643784972,11.01030661,1798.4,1798.3,7.0512]
["bitfinex-derivatives","ETHF0:USTF0",1746643785171,5.50898387,1798.4,1798.3,15.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746643785372,12.84535772,1798.5,1798.3,15.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746643785575,12.84535772,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643785974,9.77625772,1798.5,1798.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746643786170,6.06025772,1798.5,1798.4,52.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746643786476,2.43555772,1798.5,1798.4,52.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746643786870,19.98549517,1798.9,1798.4,52.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746643787072,19.98549517,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643787271,19.98549517,1798.9,1798.8,8.3708]
["bitfinex-derivatives","ETHF0:USTF0",1746643787469,19.98549517,1798.9,1798.8,13.3708]
["bitfinex-derivatives","ETHF0:USTF0",1746643788068,1.8718,1799.5,1798.8,13.3708]
["bitfinex-derivatives","ETHF0:USTF0",1746643788277,2.43555772,1799.4,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643788677,1.8718,1799.3,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643789275,1.8718,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643789871,1.8718,1799.3,1799.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643790077,1.8718,1799.3,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643790476,3.2078,1799.7,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643790776,4.42705772,1799.6,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643790966,4.42705772,1799.6,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643791171,1.9915,1799.6,1799.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746643791479,2.43555772,1799.4,1799.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643793271,7.43555772,1799.4,1799.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643793682,4.47545772,1799.4,1799.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643795379,2.0399,1799.4,1799.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746643797380,4.47545772,1799.4,1799.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746643798282,2.0399,1799.4,1799.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746643799673,9.0311,1800.0,1799.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746643799674,3.8691,1800.0,1799.3,11.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746643799875,1.9134,1799.7,1799.4,0.1057]
["bitfinex-derivatives","ETHF0:USTF0",1746643800177,1.9134,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643800485,3.2078,1800.3,1799.6,8.3678]
["bitfinex-derivatives","ETHF0:USTF0",1746643800783,2.43555772,1800.3,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643800979,2.43555772,1800.0,1799.6,8.3678]
["bitfinex-derivatives","ETHF0:USTF0",1746643801183,4.34895772,1799.9,1799.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746643801485,2.43555772,1799.8,1799.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643801681,2.43555772,1799.8,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643801682,5.64335772,1799.6,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643801889,2.43555772,1799.1,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643802178,3.2078,1799.4,1798.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643802383,2.43555772,1798.9,1798.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643802585,2.43555772,1798.8,1798.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643802778,2.43555772,1798.9,1798.7,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746643802978,2.43555772,1798.9,1798.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643803384,3.2078,1799.3,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643803578,2.43555772,1799.1,1798.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643803880,2.43555772,1798.9,1798.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643804072,2.43555772,1798.8,1798.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643804577,3.2078,1799.2,1798.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643804776,2.43555772,1798.8,1798.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643805282,2.43555772,1798.8,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643805580,4.36205772,1798.7,1798.4,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1746643805788,1.9265,1798.7,1798.4,44.6132]
["bitfinex-derivatives","ETHF0:USTF0",1746643805985,4.36205772,1798.7,1798.4,44.6132]
["bitfinex-derivatives","ETHF0:USTF0",1746643806185,4.36205772,1798.7,1798.4,48.2132]
["bitfinex-derivatives","ETHF0:USTF0",1746643806386,4.36205772,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643806684,1.9694,1799.1,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643806879,2.43555772,1798.9,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643807185,1.9075,1798.8,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643807387,4.34305772,1798.8,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643807688,1.9075,1798.8,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643807882,3.2078,1799.4,1798.7,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1746643808183,1.9075,1799.1,1798.7,7.7908]
["bitfinex-derivatives","ETHF0:USTF0",1746643808390,1.9075,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643808777,3.019,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643808982,5.45455772,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643809181,5.45455772,1799.1,1799.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746643809383,3.2078,1799.7,1799.0,11.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746643809584,2.97527,1799.7,1799.3,5.98623]
["bitfinex-derivatives","ETHF0:USTF0",1746643809790,2.005,1799.6,1799.5,4.31901]
["bitfinex-derivatives","ETHF0:USTF0",1746643810085,3.11619,1799.6,1799.5,4.31901]
["bitfinex-derivatives","ETHF0:USTF0",1746643810282,10.55174772,1799.6,1799.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643810687,13.75954772,1799.6,1799.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643810887,2.77836,1799.4,1798.9,4.31937]
["bitfinex-derivatives","ETHF0:USTF0",1746643811090,1.11156,1799.0,1798.9,4.31937]
["bitfinex-derivatives","ETHF0:USTF0",1746643811288,1.11156,1799.0,1798.9,7.91942]
["bitfinex-derivatives","ETHF0:USTF0",1746643811681,1.11156,1799.0,1798.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746643812189,1.11156,1799.0,1798.9,7.91942]
["bitfinex-derivatives","ETHF0:USTF0",1746643812190,3.54711772,1799.0,1798.9,7.91942]
["bitfinex-derivatives","ETHF0:USTF0",1746643812588,1.11156,1799.0,1798.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746643812790,3.54711772,1799.0,1798.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746643813493,6.82354,1799.3,1799.0,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1746643813494,1.11153,1799.1,1799.0,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1746643813697,3.54708772,1799.1,1799.0,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1746643813985,3.54706772,1799.1,1799.0,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1746643814294,1.11135,1799.4,1799.3,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746643814592,1.9155,1799.4,1799.3,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746643814987,4.35105772,1799.4,1799.2,4.31921]
["bitfinex-derivatives","ETHF0:USTF0",1746643815183,2.43555772,1799.3,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643815384,3.54711772,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643815688,1.11172,1798.8,1798.7,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1746643815893,1.11168,1798.8,1798.7,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1746643816081,1.11169,1798.8,1798.7,4.71174]
["bitfinex-derivatives","ETHF0:USTF0",1746643816393,1.9575,1798.8,1798.7,4.71174]
["bitfinex-derivatives","ETHF0:USTF0",1746643816584,5.50473772,1798.8,1798.7,4.71174]
["bitfinex-derivatives","ETHF0:USTF0",1746643816785,2.0409,1799.2,1799.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746643816992,1.9575,1799.3,1799.2,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746643817194,6.26493,1799.6,1799.2,7.91923]
["bitfinex-derivatives","ETHF0:USTF0",1746643817388,1.9575,1799.5,1799.2,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746643817692,1.11176,1798.7,1798.6,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1746643817993,1.11176,1798.7,1798.6,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1746643818188,3.8124,1799.0,1798.5,9.5874]
["bitfinex-derivatives","ETHF0:USTF0",1746643818391,1.8665,1799.0,1798.9,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1746643818591,1.11141,1799.3,1798.9,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1746643818796,3.54705772,1799.1,1799.0,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1746643819097,2.43555772,1799.1,1799.0,4.71151]
["bitfinex-derivatives","ETHF0:USTF0",1746643819297,1.8665,1799.3,1799.2,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746643819590,1.11133,1799.4,1799.3,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1746643819799,4.30205772,1799.3,1799.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746643819987,4.30205772,1799.3,1799.2,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746643820189,1.8665,1799.3,1799.2,7.91923]
["bitfinex-derivatives","ETHF0:USTF0",1746643820384,5.41342772,1799.3,1799.2,4.71143]
["bitfinex-derivatives","ETHF0:USTF0",1746643820584,4.30205772,1799.3,1799.2,4.71143]
["bitfinex-derivatives","ETHF0:USTF0",1746643820788,5.41342772,1799.3,1799.2,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746643820993,4.30205772,1799.3,1799.2,4.71143]
["bitfinex-derivatives","ETHF0:USTF0",1746643821194,5.41342772,1799.3,1799.2,4.71143]
["bitfinex-derivatives","ETHF0:USTF0",1746643821398,1.8665,1799.3,1799.2,4.71143]
["bitfinex-derivatives","ETHF0:USTF0",1746643821694,1.8665,1799.3,1799.2,7.91923]
["bitfinex-derivatives","ETHF0:USTF0",1746643821900,1.9459,1799.5,1799.2,7.91923]
["bitfinex-derivatives","ETHF0:USTF0",1746643821901,1.9166,1799.5,1799.4,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1746643822093,2.7777,1799.8,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643822292,3.54680772,1799.5,1799.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643822892,3.54680772,1799.5,1799.4,4.71131]
["bitfinex-derivatives","ETHF0:USTF0",1746643823194,3.02779,1799.6,1799.5,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1746643823396,3.02779,1799.6,1799.5,3.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746643823598,1.9166,1799.6,1799.5,3.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746643823799,1.11117,1799.7,1799.6,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1746643824000,3.54674772,1799.6,1799.5,3.08519]
["bitfinex-derivatives","ETHF0:USTF0",1746643824311,3.54674772,1799.6,1799.5,6.68519]
["bitfinex-derivatives","ETHF0:USTF0",1746643824598,1.11119,1799.6,1799.5,6.68519]
["bitfinex-derivatives","ETHF0:USTF0",1746643824899,2.43555772,1799.6,1799.5,4.71119]
["bitfinex-derivatives","ETHF0:USTF0",1746643825098,3.54674772,1799.6,1799.5,4.71119]
["bitfinex-derivatives","ETHF0:USTF0",1746643825297,2.43555772,1799.6,1799.5,4.71119]
["bitfinex-derivatives","ETHF0:USTF0",1746643825497,1.9796,1799.8,1799.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746643825904,5.52625772,1799.8,1799.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746643826105,4.41515772,1799.8,1799.7,4.71112]
["bitfinex-derivatives","ETHF0:USTF0",1746643826293,1.9796,1799.8,1799.7,4.71112]
["bitfinex-derivatives","ETHF0:USTF0",1746643826500,3.09066,1799.8,1799.7,6.65282]
["bitfinex-derivatives","ETHF0:USTF0",1746643826702,1.9796,1799.8,1799.7,6.65282]
["bitfinex-derivatives","ETHF0:USTF0",1746643827001,1.11086,1800.2,1800.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1746643827495,1.11088,1800.1,1800.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643827689,5.45103772,1800.1,1800.0,4.71094]
["bitfinex-derivatives","ETHF0:USTF0",1746643827893,1.9046,1800.1,1800.0,4.71094]
["bitfinex-derivatives","ETHF0:USTF0",1746643828195,6.79571,1800.5,1800.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643828504,5.45103772,1800.1,1800.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643828691,4.34015772,1800.1,1800.0,4.71094]
["bitfinex-derivatives","ETHF0:USTF0",1746643829395,1.9046,1800.1,1800.0,4.71094]
["bitfinex-derivatives","ETHF0:USTF0",1746643829596,1.9046,1800.1,1800.0,6.69154]
["bitfinex-derivatives","ETHF0:USTF0",1746643829902,10.07494052,1800.7,1800.2,2.77704]
["bitfinex-derivatives","ETHF0:USTF0",1746643829903,7.29863052,1800.7,1800.2,2.77704]
["bitfinex-derivatives","ETHF0:USTF0",1746643830098,1.1107,1800.4,1800.3,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1746643830297,3.54630772,1800.3,1800.2,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746643830496,2.43555772,1800.3,1800.2,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746643830699,3.54630772,1800.3,1800.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643831091,3.54630772,1800.3,1800.2,4.71082]
["bitfinex-derivatives","ETHF0:USTF0",1746643831601,6.75410772,1800.3,1800.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643832304,3.54630772,1800.3,1800.2,4.71082]
["bitfinex-derivatives","ETHF0:USTF0",1746643832497,2.43555772,1800.3,1800.2,4.71082]
["bitfinex-derivatives","ETHF0:USTF0",1746643832904,5.58980772,1800.3,1800.2,4.71082]
["bitfinex-derivatives","ETHF0:USTF0",1746643833205,4.47905772,1800.3,1800.2,4.71082]
["bitfinex-derivatives","ETHF0:USTF0",1746643833400,5.58980772,1800.3,1800.2,4.71082]
["bitfinex-derivatives","ETHF0:USTF0",1746643833702,4.47905772,1800.3,1800.2,4.71082]
["bitfinex-derivatives","ETHF0:USTF0",1746643834102,5.58980772,1800.3,1800.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643834502,5.58980772,1800.3,1800.2,4.71082]
["bitfinex-derivatives","ETHF0:USTF0",1746643834702,5.58980772,1800.3,1800.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643834904,10.58980772,1800.3,1800.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1746643835108,10.2513,1800.3,1799.3,10.48516073]
["bitfinex-derivatives","ETHF0:USTF0",1746643835401,1.11137,1799.3,1799.2,10.91604109]
["bitfinex-derivatives","ETHF0:USTF0",1746643835610,1.11143,1799.2,1798.9,18.19340183]
["bitfinex-derivatives","ETHF0:USTF0",1746643835803,5.59098772,1799.2,1799.1,8.25642146]
["bitfinex-derivatives","ETHF0:USTF0",1746643836000,10.69318448,1799.2,1799.1,5.13182146]
["bitfinex-derivatives","ETHF0:USTF0",1746643836199,10.69318448,1799.2,1799.1,3.89665146]
["bitfinex-derivatives","ETHF0:USTF0",1746643836500,1.11156,1799.0,1798.9,18.19340183]
["bitfinex-derivatives","ETHF0:USTF0",1746643836706,6.75491772,1799.0,1798.9,18.19340183]
["bitfinex-derivatives","ETHF0:USTF0",1746643837198,3.54711772,1799.0,1798.9,18.19340183]
["bitfinex-derivatives","ETHF0:USTF0",1746643838001,3.54711772,1799.0,1798.9,19.30502183]
["bitfinex-derivatives","ETHF0:USTF0",1746643838201,3.54711772,1799.0,1798.9,21.79340183]
["bitfinex-derivatives","ETHF0:USTF0",1746643838901,5.2518,1799.2,1798.9,21.79340183]
["bitfinex-derivatives","ETHF0:USTF0",1746643839202,3.54711772,1799.0,1798.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643839405,2.43555772,1799.1,1798.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643839604,2.43555772,1799.1,1799.0,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1746643839906,1.1115,1799.1,1799.0,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1746643840100,1.11148,1799.2,1799.0,5.4821]
["bitfinex-derivatives","ETHF0:USTF0",1746643840302,1.9813,1799.3,1799.0,8.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746643840503,1.11145,1799.2,1799.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746643840701,10.07679052,1799.5,1799.0,11.46879]
["bitfinex-derivatives","ETHF0:USTF0",1746643840702,8.40991052,1799.5,1799.0,11.46879]
["bitfinex-derivatives","ETHF0:USTF0",1746643840903,2.43555772,1799.3,1799.2,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746643841104,1.11143,1799.2,1799.1,4.31925]
["bitfinex-derivatives","ETHF0:USTF0",1746643841299,1.11143,1799.2,1799.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643841300,1.1115,1799.1,1799.0,4.71154]
["bitfinex-derivatives","ETHF0:USTF0",1746643841495,2.43555772,1799.2,1799.0,4.71154]
["bitfinex-derivatives","ETHF0:USTF0",1746643841796,1.1115,1799.1,1799.0,4.71153]
["bitfinex-derivatives","ETHF0:USTF0",1746643842005,2.43555772,1799.2,1799.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643842207,2.43555772,1799.2,1799.1,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1746643842501,7.29863052,1799.5,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643842702,4.43825772,1799.4,1799.2,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1746643842998,1.1115,1799.1,1799.0,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1746643843205,3.54705772,1799.1,1799.0,9.96655]
["bitfinex-derivatives","ETHF0:USTF0",1746643843395,1.1115,1799.1,1799.0,9.96652]
["bitfinex-derivatives","ETHF0:USTF0",1746643843601,1.1115,1799.1,1799.0,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1746643843803,3.54705772,1799.1,1799.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643844008,8.54705772,1799.1,1799.0,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1746643844199,1.11198,1798.4,1798.2,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1746643844395,2.43555772,1798.3,1798.1,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1746643844594,2.43555772,1798.3,1798.0,7.076]
["bitfinex-derivatives","ETHF0:USTF0",1746643844804,1.11199,1798.3,1798.0,7.076]
["bitfinex-derivatives","ETHF0:USTF0",1746643845004,1.11199,1798.3,1798.1,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1746643845206,2.0027,1798.4,1798.0,10.676]
["bitfinex-derivatives","ETHF0:USTF0",1746643845505,3.54754772,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643845709,2.43555772,1798.3,1798.2,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1746643845907,1.11199,1798.3,1798.2,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1746643846110,1.11199,1798.3,1798.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643846411,3.54754772,1798.3,1798.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643847110,2.0027,1798.4,1798.3,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1746643847314,3.54754772,1798.3,1798.2,4.71202]
["bitfinex-derivatives","ETHF0:USTF0",1746643847608,2.43555772,1798.3,1798.2,4.71202]
["bitfinex-derivatives","ETHF0:USTF0",1746643847807,3.11468,1798.4,1798.3,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1746643848002,3.2078,1798.5,1798.4,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1746643848211,2.0229,1798.9,1798.4,5.98762]
["bitfinex-derivatives","ETHF0:USTF0",1746643848505,1.11174,1798.7,1798.6,4.31958]
["bitfinex-derivatives","ETHF0:USTF0",1746643848698,2.43555772,1798.8,1798.7,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1746643848903,3.2078,1799.0,1798.7,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1746643848904,1.9119,1799.0,1798.7,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746643849108,1.9119,1799.0,1798.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643849109,2.43555772,1799.0,1798.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643849305,6.61612781,1799.1,1798.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643849500,1.11156,1799.0,1798.9,0.03733981]
["bitfinex-derivatives","ETHF0:USTF0",1746643849704,9.05168553,1799.1,1798.9,1.14889981]
["bitfinex-derivatives","ETHF0:USTF0",1746643849905,1.11156,1799.0,1798.9,1.14889981]
["bitfinex-derivatives","ETHF0:USTF0",1746643850106,3.02338,1799.2,1799.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746643850412,1.07422019,1799.0,1798.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746643850705,3.50977791,1799.0,1798.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643851114,1.11168,1798.8,1798.7,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746643851313,3.54723772,1798.8,1798.7,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746643852110,3.54728772,1798.8,1798.7,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1746643852303,3.54728772,1798.8,1798.7,4.71174]
["bitfinex-derivatives","ETHF0:USTF0",1746643852508,3.54728772,1798.8,1798.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643853119,3.54728772,1798.8,1798.5,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746643853120,1.1118,1798.6,1798.5,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746643853316,3.54735772,1798.6,1798.5,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746643853609,1.11187,1798.5,1798.4,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1746643854018,1.9722,1798.7,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643854221,3.54742772,1798.5,1798.4,7.91968]
["bitfinex-derivatives","ETHF0:USTF0",1746643854411,3.54742772,1798.5,1798.4,4.71188]
["bitfinex-derivatives","ETHF0:USTF0",1746643854609,1.9722,1798.7,1798.4,4.71188]
["bitfinex-derivatives","ETHF0:USTF0",1746643854809,2.43555772,1798.6,1798.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643855014,2.43555772,1798.6,1798.5,4.31967]
["bitfinex-derivatives","ETHF0:USTF0",1746643855214,1.11176,1798.7,1798.6,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1746643855414,1.11174,1798.8,1798.7,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1746643855611,5.1732,1798.9,1798.8,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1746643855817,3.2078,1798.9,1798.8,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1746643856015,1.11178,1798.7,1798.6,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1746643856213,3.54729772,1798.7,1798.6,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1746643856415,1.11173,1798.8,1798.7,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1746643856718,1.11177,1798.7,1798.6,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1746643856920,3.54726772,1798.8,1798.7,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1746643857321,1.11174,1798.7,1798.6,3.12936]
["bitfinex-derivatives","ETHF0:USTF0",1746643857518,2.43555772,1798.7,1798.6,6.33716]
["bitfinex-derivatives","ETHF0:USTF0",1746643857719,1.11159,1799.0,1798.9,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1746643857918,1.11162,1799.0,1798.9,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1746643858119,1.11167,1798.9,1798.8,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1746643858719,1.1116,1799.0,1798.9,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746643859015,1.11168,1798.8,1798.7,3.07042]
["bitfinex-derivatives","ETHF0:USTF0",1746643859221,3.54723772,1798.8,1798.7,5.5587]
["bitfinex-derivatives","ETHF0:USTF0",1746643859420,1.11164,1798.9,1798.8,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1746643859610,3.54719772,1798.9,1798.8,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1746643860209,3.2078,1799.2,1798.9,5.5581]
["bitfinex-derivatives","ETHF0:USTF0",1746643860419,1.11147,1799.2,1798.9,14.9049]
["bitfinex-derivatives","ETHF0:USTF0",1746643860617,2.43555772,1799.0,1798.9,9.3468]
["bitfinex-derivatives","ETHF0:USTF0",1746643860817,3.54711772,1799.0,1798.9,10.45838]
["bitfinex-derivatives","ETHF0:USTF0",1746643861019,1.11154,1799.1,1799.0,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1746643861221,1.11154,1799.1,1799.0,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1746643861519,1.11154,1799.1,1799.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643861520,8.54709772,1799.1,1799.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643861723,10.44829772,1799.1,1799.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643862021,7.39419772,1799.1,1799.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643862227,7.39419772,1799.1,1798.6,3.20077]
["bitfinex-derivatives","ETHF0:USTF0",1746643862228,2.77898,1799.0,1798.6,3.20077]
["bitfinex-derivatives","ETHF0:USTF0",1746643862421,1.11168,1798.8,1798.7,3.20073]
["bitfinex-derivatives","ETHF0:USTF0",1746643862822,3.54723772,1798.8,1798.7,3.20073]
["bitfinex-derivatives","ETHF0:USTF0",1746643863122,3.54723772,1798.8,1798.7,6.80073]
["bitfinex-derivatives","ETHF0:USTF0",1746643863326,3.54723772,1798.8,1798.7,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1746643864118,3.54723772,1798.8,1798.7,6.80074]
["bitfinex-derivatives","ETHF0:USTF0",1746643864623,2.43555772,1798.8,1798.7,6.80074]
["bitfinex-derivatives","ETHF0:USTF0",1746643864826,5.2878,1799.4,1798.9,2.77893]
["bitfinex-derivatives","ETHF0:USTF0",1746643865128,5.50458781,1799.5,1799.3,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746643865326,1.11137,1799.3,1799.2,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1746643865523,3.54692772,1799.3,1799.2,3.19389]
["bitfinex-derivatives","ETHF0:USTF0",1746643865722,5.50458781,1799.5,1799.4,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1746643865927,5.50458781,1799.5,1799.4,4.31911]
["bitfinex-derivatives","ETHF0:USTF0",1746643866231,5.50458781,1799.5,1799.4,4.71131]
["bitfinex-derivatives","ETHF0:USTF0",1746643866524,5.50458781,1799.5,1799.4,12.91911]
["bitfinex-derivatives","ETHF0:USTF0",1746643866726,9.15351081,1799.8,1799.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746643867425,9.15351081,1799.8,1799.7,3.13802]
["bitfinex-derivatives","ETHF0:USTF0",1746643868128,9.15351081,1799.8,1799.7,6.73802]
["bitfinex-derivatives","ETHF0:USTF0",1746643868330,1.11098,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746643868526,1.9167,1800.1,1800.0,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746643868726,1.11078,1800.3,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643869024,2.43555772,1800.2,1800.1,3.13778]
["bitfinex-derivatives","ETHF0:USTF0",1746643869424,1.11078,1800.3,1800.2,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1746643869632,3.02743,1800.4,1800.3,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1746643869833,3.54630772,1800.3,1800.2,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1746643870034,5.48690772,1800.3,1800.2,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1746643870233,5.48690772,1800.3,1800.2,5.4929]
["bitfinex-derivatives","ETHF0:USTF0",1746643870727,5.48690772,1800.3,1800.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643871125,12.58395772,1800.3,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643871329,2.43555772,1799.7,1799.6,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746643871534,2.43555772,1799.6,1799.5,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1746643871734,3.54668772,1799.7,1799.6,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746643872234,3.54667772,1799.7,1799.6,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746643872536,1.11119,1799.6,1799.5,6.6041]
["bitfinex-derivatives","ETHF0:USTF0",1746643872727,3.54674772,1799.6,1799.5,6.6041]
["bitfinex-derivatives","ETHF0:USTF0",1746643873129,3.54674772,1799.6,1799.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643873326,5.54114772,1799.6,1799.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643874024,1.11137,1799.3,1799.2,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1746643874230,2.43555772,1799.3,1799.2,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1746643874430,3.54692772,1799.3,1799.2,3.00083]
["bitfinex-derivatives","ETHF0:USTF0",1746643874631,1.11143,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643874833,2.43555772,1799.2,1799.1,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1746643875133,1.11134,1799.4,1799.3,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746643875339,3.54694772,1799.3,1799.2,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1746643875539,2.43555772,1799.3,1799.2,3.00083]
["bitfinex-derivatives","ETHF0:USTF0",1746643875836,4.31903,1799.6,1799.5,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1746643876037,6.75458772,1799.6,1799.5,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1746643876238,1.11114,1799.7,1799.6,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1746643876439,3.54667772,1799.7,1799.6,3.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746643876639,3.54667772,1799.7,1799.6,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1746643876826,1.11119,1799.6,1799.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643877027,5.51324772,1799.6,1799.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643877238,5.51324772,1799.6,1799.5,6.72805]
["bitfinex-derivatives","ETHF0:USTF0",1746643877532,4.40205772,1799.6,1799.5,6.72805]
["bitfinex-derivatives","ETHF0:USTF0",1746643877736,1.11114,1799.7,1799.6,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1746643878139,1.11111,1799.8,1799.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746643878342,1.11096,1800.0,1799.9,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746643878537,1.9384,1800.4,1799.9,5.9853]
["bitfinex-derivatives","ETHF0:USTF0",1746643878741,2.43555772,1800.4,1800.3,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1746643878934,9.15351081,1800.5,1800.4,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1746643879134,3.2078,1800.7,1800.6,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1746643879135,12.36131081,1800.7,1800.6,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1746643879328,9.15351081,1800.7,1800.6,4.31837]
["bitfinex-derivatives","ETHF0:USTF0",1746643879530,10.26402081,1800.7,1800.6,4.31837]
["bitfinex-derivatives","ETHF0:USTF0",1746643879736,11.58906853,1800.7,1800.6,4.31837]
["bitfinex-derivatives","ETHF0:USTF0",1746643880037,9.15351081,1800.7,1800.6,4.31837]
["bitfinex-derivatives","ETHF0:USTF0",1746643880544,9.15351081,1800.7,1800.6,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1746643880841,11.58906853,1800.7,1800.6,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1746643881038,9.15351081,1800.7,1800.6,4.31837]
["bitfinex-derivatives","ETHF0:USTF0",1746643882142,1.11029,1801.1,1801.0,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746643882344,3.54584772,1801.1,1801.0,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746643882539,1.962,1801.4,1801.2,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1746643882737,3.2078,1801.5,1801.2,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1746643882738,2.43555772,1801.3,1801.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1746643882931,2.43555772,1801.3,1801.2,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1746643883136,3.54569772,1801.3,1801.2,5.5587]
["bitfinex-derivatives","ETHF0:USTF0",1746643883537,3.54569772,1801.3,1801.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643884242,3.54569772,1801.3,1801.2,5.5587]
["bitfinex-derivatives","ETHF0:USTF0",1746643885242,8.54569772,1801.3,1801.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643885438,1.11037,1801.0,1800.8,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1746643885637,1.11038,1800.9,1800.8,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1746643885844,2.77619,1800.8,1800.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746643886046,2.43555772,1800.3,1800.0,10.2658]
["bitfinex-derivatives","ETHF0:USTF0",1746643886346,1.11088,1800.1,1800.0,13.8658]
["bitfinex-derivatives","ETHF0:USTF0",1746643887242,3.54643772,1800.1,1800.0,10.8277]
["bitfinex-derivatives","ETHF0:USTF0",1746643887447,3.54643772,1800.1,1800.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643887743,1.11088,1800.1,1800.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643888045,3.54643772,1800.1,1800.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643888245,5.21279772,1800.1,1799.7,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1746643888542,4.7496,1800.4,1800.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1746643888747,1.11082,1800.2,1800.1,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1746643889246,1.11082,1800.2,1799.8,5.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746643889247,1.111,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643889445,1.11106,1799.8,1799.7,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1746643889643,7.12152772,1799.8,1799.4,21.77752452]
["bitfinex-derivatives","ETHF0:USTF0",1746643889945,2.43555772,1799.6,1799.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746643890144,1.11125,1799.5,1799.4,15.84001452]
["bitfinex-derivatives","ETHF0:USTF0",1746643890341,1.11125,1799.5,1799.4,14.72872452]
["bitfinex-derivatives","ETHF0:USTF0",1746643890542,5.1161,1799.8,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643890847,2.43555772,1799.6,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643891149,3.54677772,1799.6,1799.5,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1746643891450,2.43555772,1799.6,1799.5,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1746643891845,1.11125,1799.5,1799.4,4.31905]
["bitfinex-derivatives","ETHF0:USTF0",1746643892149,3.54678772,1799.6,1799.4,4.31905]
["bitfinex-derivatives","ETHF0:USTF0",1746643892450,4.68597,1799.8,1799.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746643892451,3.0194,1799.8,1799.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746643892749,1.11092,1800.1,1799.7,5.98561]
["bitfinex-derivatives","ETHF0:USTF0",1746643893049,1.11092,1800.1,1800.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1746643893251,3.54647772,1800.1,1800.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1746643893450,1.11094,1800.0,1799.9,4.31875]
["bitfinex-derivatives","ETHF0:USTF0",1746643893751,4.31857,1800.3,1800.2,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1746643893947,6.75412772,1800.3,1800.2,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1746643894148,5.64335772,1800.3,1800.2,4.71082]
["bitfinex-derivatives","ETHF0:USTF0",1746643894348,1.11075,1800.3,1800.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643894540,3.54630772,1800.3,1800.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643894739,8.54630772,1800.3,1800.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643895145,1.11083,1800.2,1799.8,7.98006]
["bitfinex-derivatives","ETHF0:USTF0",1746643895340,3.54637772,1800.2,1800.1,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1746643895545,2.43555772,1800.1,1799.8,5.2024]
["bitfinex-derivatives","ETHF0:USTF0",1746643895739,1.111,1799.9,1799.8,8.27261]
["bitfinex-derivatives","ETHF0:USTF0",1746643895945,3.54655772,1799.9,1799.8,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1746643896146,3.54655772,1799.9,1799.7,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1746643896147,1.11106,1799.8,1799.7,4.31887]
["bitfinex-derivatives","ETHF0:USTF0",1746643896450,1.11124,1799.6,1799.5,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746643896652,3.00561,1799.8,1799.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746643897045,2.43555772,1799.8,1799.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746643897244,1.11104,1799.9,1799.8,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1746643897454,3.54661772,1799.8,1799.7,4.71111]
["bitfinex-derivatives","ETHF0:USTF0",1746643897948,1.11106,1799.8,1799.7,4.71111]
["bitfinex-derivatives","ETHF0:USTF0",1746643898148,3.54661772,1799.8,1799.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643898353,3.54661772,1799.8,1799.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746643898653,1.11112,1799.7,1799.6,4.31895]
["bitfinex-derivatives","ETHF0:USTF0",1746643898854,2.43555772,1799.7,1799.6,4.31895]
["bitfinex-derivatives","ETHF0:USTF0",1746643899057,4.73986,1800.0,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643899249,1.11119,1799.6,1799.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643899754,1.11152,1799.1,1799.0,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1746643899947,2.77826,1799.5,1799.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746643899948,3.54696772,1799.3,1799.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746643900147,1.11144,1799.2,1799.1,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746643900348,2.43555772,1799.1,1799.0,41.91151]
["bitfinex-derivatives","ETHF0:USTF0",1746643900549,2.43555772,1799.1,1799.0,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1746643900748,3.00188,1799.2,1799.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746643901154,5.55653,1799.5,1799.2,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746643901155,1.1114,1799.3,1799.2,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746643901455,7.94469,1799.8,1799.2,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1746643901657,2.43555772,1799.5,1799.2,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1746643901859,3.54690772,1799.4,1799.3,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746643902150,2.43555772,1799.5,1799.4,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1746643902354,3.54680772,1799.5,1799.4,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1746643902554,3.00156,1799.7,1799.6,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1746643902750,1.1111,1799.8,1799.7,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746643902944,1.9533,1799.9,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643903149,3.54654772,1800.0,1799.9,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1746643903343,5.49984772,1800.0,1799.9,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1746643904045,3.54654772,1800.0,1799.9,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1746643904249,3.54654772,1800.0,1799.9,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1746643904250,1.11097,1800.0,1799.9,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1746643904451,1.11093,1800.1,1800.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1746643904754,3.54654772,1800.0,1799.9,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1746643905254,1.9533,1800.2,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643905557,3.54643772,1800.1,1800.0,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746643905951,3.06416,1800.2,1800.1,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1746643906159,3.2078,1800.3,1800.0,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1746643906360,5.154,1800.3,1800.2,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1746643906656,3.54641772,1800.2,1800.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1746643906857,2.43555772,1800.2,1800.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1746643907054,5.98424,1800.6,1800.3,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1746643907256,3.54634772,1800.3,1800.2,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746643907457,3.54634772,1800.3,1800.2,3.15397]
["bitfinex-derivatives","ETHF0:USTF0",1746643907759,1.11073,1800.4,1800.3,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1746643908056,1.11075,1800.3,1800.2,3.15397]
["bitfinex-derivatives","ETHF0:USTF0",1746643908257,3.54630772,1800.3,1800.2,3.15397]
["bitfinex-derivatives","ETHF0:USTF0",1746643908458,1.11075,1800.3,1800.2,3.15397]
["bitfinex-derivatives","ETHF0:USTF0",1746643909257,1.11075,1800.3,1800.2,6.75397]
["bitfinex-derivatives","ETHF0:USTF0",1746643910053,3.54630772,1800.3,1800.2,5.6432]
["bitfinex-derivatives","ETHF0:USTF0",1746643910255,10.21246772,1800.3,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643910462,2.43555772,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746643910759,3.54649772,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746643910956,2.43555772,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746643911155,2.43555772,1800.0,1799.9,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1746643911353,3.54649772,1800.0,1799.9,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1746643911554,2.43555772,1800.0,1799.9,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1746643911956,3.54649772,1800.0,1799.9,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1746643912360,3.54649772,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746643912555,3.54649772,1800.0,1799.7,11.56877]
["bitfinex-derivatives","ETHF0:USTF0",1746643912556,2.43555772,1800.0,1799.7,8.791]
["bitfinex-derivatives","ETHF0:USTF0",1746643912758,5.52411772,1799.9,1799.8,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1746643912957,3.08856,1799.9,1799.8,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1746643913256,5.52411772,1799.9,1799.8,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1746643913461,3.54661772,1799.9,1799.8,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1746643913861,3.54655772,1799.9,1799.8,4.31882]
["bitfinex-derivatives","ETHF0:USTF0",1746643914262,2.43555772,1799.9,1799.8,4.31882]
["bitfinex-derivatives","ETHF0:USTF0",1746643914464,3.08842,1800.1,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643914761,2.43555772,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746643914960,3.54648772,1800.1,1800.0,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1746643915160,2.43555772,1800.1,1800.0,4.71089]
["bitfinex-derivatives","ETHF0:USTF0",1746643915361,1.11085,1800.2,1800.1,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1746643915557,3.54640772,1800.2,1800.1,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1746643915749,1.11088,1800.1,1800.0,4.71088]
["bitfinex-derivatives","ETHF0:USTF0",1746643916151,1.9967,1800.5,1800.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746643916356,1.11054,1800.7,1800.6,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746643916563,3.19064,1800.7,1800.6,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746643916864,7.34399146,1800.8,1800.7,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746643917250,7.34399146,1800.8,1800.7,4.71051]
["bitfinex-derivatives","ETHF0:USTF0",1746643917855,8.45444146,1800.8,1800.7,4.71051]
["bitfinex-derivatives","ETHF0:USTF0",1746643918073,7.34399146,1800.8,1800.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643918264,10.88999918,1800.8,1800.7,4.71051]
["bitfinex-derivatives","ETHF0:USTF0",1746643918561,10.88999918,1800.8,1800.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643918766,1.11069,1800.4,1800.3,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1746643918965,2.43555772,1800.4,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643919158,2.43555772,1800.4,1800.3,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1746643919360,3.54624772,1800.4,1800.3,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1746643919559,1.11075,1800.3,1800.2,7.91858]
["bitfinex-derivatives","ETHF0:USTF0",1746643919866,1.11075,1800.3,1800.2,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746643920066,1.11075,1800.3,1800.2,7.91862]
["bitfinex-derivatives","ETHF0:USTF0",1746643920574,1.11075,1800.3,1800.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643920575,3.54630772,1800.3,1800.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643920865,1.11073,1800.4,1800.3,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1746643921167,3.23166,1800.7,1800.6,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1746643921368,1.11059,1800.6,1800.5,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1746643921668,1.11059,1800.6,1800.4,5.2343]
["bitfinex-derivatives","ETHF0:USTF0",1746643921669,2.43555772,1800.7,1800.6,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1746643921968,1.11034,1801.0,1800.9,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1746643922175,8.45430146,1801.1,1801.0,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746643922466,10.88985918,1801.1,1801.0,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746643922666,7.34399146,1801.1,1801.0,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746643922871,7.34399146,1801.1,1801.0,4.31812]
["bitfinex-derivatives","ETHF0:USTF0",1746643923261,7.34399146,1801.1,1801.0,7.91812]
["bitfinex-derivatives","ETHF0:USTF0",1746643924075,8.45425146,1801.1,1801.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746643924262,8.45425146,1801.1,1801.0,0.97739086]
["bitfinex-derivatives","ETHF0:USTF0",1746643924263,15.88980918,1801.1,1801.0,0.97739086]
["bitfinex-derivatives","ETHF0:USTF0",1746643924464,23.00210918,1801.1,1801.0,0.97739086]
["bitfinex-derivatives","ETHF0:USTF0",1746643924664,15.65811772,1801.1,1801.0,0.97739086]
["bitfinex-derivatives","ETHF0:USTF0",1746643924864,10.65811772,1801.1,1801.0,0.97739086]
["bitfinex-derivatives","ETHF0:USTF0",1746643925172,1.11032,1801.0,1800.9,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1746643925469,3.54587772,1801.0,1800.9,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1746643925865,5.53113772,1801.0,1800.9,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1746643926263,7.19659772,1801.0,1800.6,8.3968]
["bitfinex-derivatives","ETHF0:USTF0",1746643926462,5.21187772,1800.7,1800.2,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1746643926665,1.11091,1800.1,1800.0,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746643926862,6.75427772,1800.1,1800.0,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746643927073,2.43555772,1800.1,1800.0,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746643927275,2.43555772,1800.1,1800.0,3.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746643927472,3.54643772,1800.1,1800.0,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1746643927672,4.38105772,1800.1,1800.0,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746643927874,2.43555772,1800.1,1800.0,6.29564]
["bitfinex-derivatives","ETHF0:USTF0",1746643928177,2.0828,1800.4,1800.0,9.89564]
["bitfinex-derivatives","ETHF0:USTF0",1746643928367,3.2078,1800.5,1800.4,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1746643928368,4.31845,1800.5,1800.4,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1746643928562,3.54620772,1800.5,1800.4,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1746643928761,5.1533,1800.7,1800.2,7.96169]
["bitfinex-derivatives","ETHF0:USTF0",1746643928762,3.2078,1800.7,1800.2,7.96169]
["bitfinex-derivatives","ETHF0:USTF0",1746643928975,1.11066,1800.5,1800.4,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1746643929171,2.43555772,1800.4,1800.2,7.6221]
["bitfinex-derivatives","ETHF0:USTF0",1746643929366,3.54630772,1800.3,1800.2,6.68768]
["bitfinex-derivatives","ETHF0:USTF0",1746643929670,3.54630772,1800.3,1800.2,5.5769]
["bitfinex-derivatives","ETHF0:USTF0",1746643929871,2.43555772,1800.3,1800.2,6.68772]
["bitfinex-derivatives","ETHF0:USTF0",1746643930073,1.11073,1800.4,1800.3,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1746643930664,1.9455,1800.5,1800.4,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1746643930869,2.43555772,1800.4,1800.2,5.5769]
["bitfinex-derivatives","ETHF0:USTF0",1746643931062,2.43555772,1800.3,1800.2,5.5769]
["bitfinex-derivatives","ETHF0:USTF0",1746643931272,5.57630772,1800.3,1800.2,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1746643931572,4.46555772,1800.3,1800.2,3.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746643931775,2.77643,1800.7,1800.2,3.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746643931776,1.11054,1800.7,1800.5,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1746643931972,2.43555772,1800.6,1800.5,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1746643932169,5.2259,1800.9,1800.5,4.71058]
["bitfinex-derivatives","ETHF0:USTF0",1746643932472,2.43555772,1800.6,1800.5,4.71058]
["bitfinex-derivatives","ETHF0:USTF0",1746643932873,4.1128,1800.8,1800.6,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746643932874,5.22328,1800.8,1800.6,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746643933275,1.11057,1800.6,1800.5,4.71058]
["bitfinex-derivatives","ETHF0:USTF0",1746643933469,2.43555772,1800.6,1800.5,4.71058]
["bitfinex-derivatives","ETHF0:USTF0",1746643933669,1.11053,1800.7,1800.6,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1746643933872,3.11963,1800.7,1800.6,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1746643934072,5.55518772,1800.7,1800.6,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1746643934573,2.0828,1800.8,1800.7,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746643934774,4.51835772,1800.8,1800.7,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746643934973,5.52751352,1800.9,1800.8,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1746643935276,1.11045,1800.8,1800.7,4.71046]
["bitfinex-derivatives","ETHF0:USTF0",1746643935481,2.43555772,1800.8,1800.7,4.71046]
["bitfinex-derivatives","ETHF0:USTF0",1746643935671,2.43555772,1800.8,1800.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643935874,5.55510772,1800.8,1800.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643936075,1.11037,1801.0,1800.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643936282,2.43555772,1800.8,1800.7,4.71051]
["bitfinex-derivatives","ETHF0:USTF0",1746643936776,1.11045,1800.8,1800.7,4.71046]
["bitfinex-derivatives","ETHF0:USTF0",1746643936978,10.47290772,1800.8,1800.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643937175,1.11072,1800.4,1800.1,7.9342]
["bitfinex-derivatives","ETHF0:USTF0",1746643937377,3.54627772,1800.4,1800.3,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1746643937581,2.7772,1800.1,1799.4,14.21793967]
["bitfinex-derivatives","ETHF0:USTF0",1746643937774,2.43555772,1799.7,1799.6,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1746643938181,6.24567,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746643938476,1.9269,1800.0,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643938680,1.9269,1800.0,1799.5,6.3781]
["bitfinex-derivatives","ETHF0:USTF0",1746643938681,2.43555772,1799.8,1799.7,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1746643939279,3.03787,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746643939482,5.47342772,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746643939982,5.47342772,1800.0,1799.7,6.37782]
["bitfinex-derivatives","ETHF0:USTF0",1746643939983,1.11106,1799.8,1799.7,4.71108]
["bitfinex-derivatives","ETHF0:USTF0",1746643940176,3.54661772,1799.8,1799.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643940382,5.1347,1800.0,1799.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643940591,1.11105,1799.9,1799.8,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1746643940880,3.2078,1800.2,1799.8,2.77764]
["bitfinex-derivatives","ETHF0:USTF0",1746643941079,4.49425772,1800.2,1800.1,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1746643941282,2.0587,1800.2,1800.1,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1746643941578,5.60507772,1800.2,1800.1,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1746643942378,4.49425772,1800.2,1800.1,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1746643942585,5.52751352,1800.3,1800.2,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1746643943184,5.52751352,1800.3,1800.2,4.71082]
["bitfinex-derivatives","ETHF0:USTF0",1746643943580,5.52751352,1800.3,1800.2,7.91862]
["bitfinex-derivatives","ETHF0:USTF0",1746643943779,1.11064,1800.5,1800.4,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1746643944077,2.43555772,1800.3,1800.2,4.71082]
["bitfinex-derivatives","ETHF0:USTF0",1746643944277,1.9864,1800.6,1800.4,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1746643944278,1.11065,1800.5,1800.4,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1746643944686,3.54620772,1800.5,1800.4,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1746643944886,1.11073,1800.4,1800.3,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1746643945088,3.09713,1800.4,1800.3,4.71072]
["bitfinex-derivatives","ETHF0:USTF0",1746643945290,5.53268772,1800.4,1800.3,4.71072]
["bitfinex-derivatives","ETHF0:USTF0",1746643945887,4.42195772,1800.4,1800.3,4.71072]
["bitfinex-derivatives","ETHF0:USTF0",1746643946082,4.42195772,1800.4,1800.3,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1746643946482,8.73531352,1800.7,1800.6,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1746643946688,2.43555772,1800.5,1800.3,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1746643946884,2.43555772,1800.5,1800.4,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1746643947081,3.2078,1800.7,1800.4,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1746643947082,4.31832,1800.7,1800.6,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1746643947279,2.43555772,1800.5,1800.4,4.71069]
["bitfinex-derivatives","ETHF0:USTF0",1746643947786,3.26252,1800.6,1800.5,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1746643947987,3.54618772,1800.5,1800.4,4.71067]
["bitfinex-derivatives","ETHF0:USTF0",1746643948188,4.58745772,1800.5,1800.4,4.71067]
["bitfinex-derivatives","ETHF0:USTF0",1746643948392,5.69808772,1800.5,1800.4,4.71067]
["bitfinex-derivatives","ETHF0:USTF0",1746643948688,14.79881352,1800.9,1800.8,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1746643948689,18.00661352,1800.9,1800.8,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1746643948989,10.74161352,1800.9,1800.8,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1746643949185,14.28755124,1800.9,1800.8,4.71045]
["bitfinex-derivatives","ETHF0:USTF0",1746643949386,13.17717124,1800.9,1800.8,4.71045]
["bitfinex-derivatives","ETHF0:USTF0",1746643949584,5.52751352,1800.9,1800.8,7.91825]
["bitfinex-derivatives","ETHF0:USTF0",1746643949990,5.52751352,1800.9,1800.8,48.71825]
["bitfinex-derivatives","ETHF0:USTF0",1746643950388,5.52751352,1800.9,1800.8,53.71825]
["bitfinex-derivatives","ETHF0:USTF0",1746643950590,7.34399146,1801.0,1800.9,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1746643950795,7.34399146,1801.0,1800.9,3.15968]
["bitfinex-derivatives","ETHF0:USTF0",1746643951099,7.34399146,1801.0,1800.9,6.75968]
["bitfinex-derivatives","ETHF0:USTF0",1746643951396,9.77954918,1801.0,1800.9,6.75968]
["bitfinex-derivatives","ETHF0:USTF0",1746643952100,11.83084918,1801.0,1800.9,6.75968]
["bitfinex-derivatives","ETHF0:USTF0",1746643952601,11.83084918,1801.0,1800.9,4.71038]
["bitfinex-derivatives","ETHF0:USTF0",1746643953101,4.48685772,1801.0,1800.9,4.71038]
["bitfinex-derivatives","ETHF0:USTF0",1746643953299,5.59717772,1801.0,1800.9,4.71038]
["bitfinex-derivatives","ETHF0:USTF0",1746643954294,1.11044,1800.9,1800.8,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1746643954500,4.47135772,1800.9,1800.8,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1746643954704,5.58173772,1800.9,1800.8,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1746643954995,4.47135772,1800.9,1800.8,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1746643955203,5.58173772,1800.9,1800.8,4.71041]
["bitfinex-derivatives","ETHF0:USTF0",1746643955702,5.58173772,1800.9,1800.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643955896,10.58173772,1800.9,1800.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643956097,1.11063,1800.5,1800.4,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1746643956405,1.11073,1800.4,1800.3,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1746643956699,2.43555772,1800.5,1800.4,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1746643956905,5.2734,1800.9,1800.4,4.73023]
["bitfinex-derivatives","ETHF0:USTF0",1746643956906,2.0358,1800.8,1800.4,4.73023]
["bitfinex-derivatives","ETHF0:USTF0",1746643957106,3.54609772,1800.7,1800.6,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746643958210,1.11063,1800.5,1800.4,3.06414]
["bitfinex-derivatives","ETHF0:USTF0",1746643958401,3.54618772,1800.5,1800.4,3.06414]
["bitfinex-derivatives","ETHF0:USTF0",1746643958602,1.11063,1800.5,1800.4,3.06414]
["bitfinex-derivatives","ETHF0:USTF0",1746643958810,3.54618772,1800.5,1800.4,3.06414]
["bitfinex-derivatives","ETHF0:USTF0",1746643959006,10.64335772,1800.5,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643959202,3.54651772,1800.0,1799.9,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1746643959705,1.11112,1799.7,1799.6,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746643959902,1.11119,1799.6,1799.5,7.36643995]
["bitfinex-derivatives","ETHF0:USTF0",1746643960102,8.71724772,1799.6,1799.5,7.36643995]
["bitfinex-derivatives","ETHF0:USTF0",1746643960696,13.71724772,1799.6,1799.5,5.43892643]
["bitfinex-derivatives","ETHF0:USTF0",1746643961101,17.41941896,1799.6,1799.5,5.43892643]
["bitfinex-derivatives","ETHF0:USTF0",1746643961511,12.41941896,1799.6,1799.5,5.43892643]
["bitfinex-derivatives","ETHF0:USTF0",1746643961905,17.41941896,1799.6,1799.5,5.43892643]
["bitfinex-derivatives","ETHF0:USTF0",1746643962112,17.41941896,1799.6,1799.5,1.03057643]
["bitfinex-derivatives","ETHF0:USTF0",1746643962311,1.11125,1799.5,1799.4,11.01013967]
["bitfinex-derivatives","ETHF0:USTF0",1746643962611,1.11131,1799.4,1799.3,14.72872452]
["bitfinex-derivatives","ETHF0:USTF0",1746643962811,9.47411,1799.4,1799.3,14.72872452]
["bitfinex-derivatives","ETHF0:USTF0",1746643963003,1.11137,1799.3,1799.2,18.19340183]
["bitfinex-derivatives","ETHF0:USTF0",1746643963209,2.77864,1799.2,1798.7,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1746643963406,4.3195,1798.8,1798.7,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1746643963607,1.11166,1798.9,1798.7,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1746643963809,2.0734,1798.8,1798.7,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1746643964007,3.2078,1799.0,1798.9,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1746643964206,3.2078,1799.2,1798.9,7.77902]
["bitfinex-derivatives","ETHF0:USTF0",1746643964415,3.2078,1799.2,1799.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746643965003,4.31923,1799.2,1799.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746643965216,3.2078,1799.2,1799.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746643965410,4.31923,1799.2,1799.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746643965710,1.1115,1799.1,1799.0,5.26533]
["bitfinex-derivatives","ETHF0:USTF0",1746643966013,2.0734,1799.1,1799.0,5.26533]
["bitfinex-derivatives","ETHF0:USTF0",1746643966710,3.2078,1799.2,1799.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746643970515,2.0318,1799.3,1799.2,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746643970716,3.14317,1799.3,1799.2,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746643970904,2.0318,1799.3,1799.2,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746643971408,3.2078,1799.4,1799.3,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746643971605,4.31911,1799.4,1799.2,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1746643971816,4.31911,1799.4,1799.3,3.17017]
["bitfinex-derivatives","ETHF0:USTF0",1746643974318,1.11143,1799.2,1799.1,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1746643974519,1.11143,1799.2,1799.1,3.21427]
["bitfinex-derivatives","ETHF0:USTF0",1746643974815,3.1861,1799.3,1799.2,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746643975019,4.31917,1799.4,1799.3,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746643975222,1.11137,1799.3,1799.2,3.21418]
["bitfinex-derivatives","ETHF0:USTF0",1746643975611,1.11137,1799.3,1799.2,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1746643975816,1.1115,1799.1,1799.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643976118,1.11162,1798.9,1798.8,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1746643976617,4.31942,1798.9,1798.8,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1746643977022,1.11174,1798.7,1798.6,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1746643977214,1.1118,1798.6,1798.5,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1746643977515,1.1118,1798.6,1798.5,5.34897]
["bitfinex-derivatives","ETHF0:USTF0",1746643978021,1.1118,1798.6,1798.5,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1746643978716,5.999,1798.6,1797.2,21.79340183]
["bitfinex-derivatives","ETHF0:USTF0",1746643978915,3.2078,1797.7,1797.4,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1746643979320,3.2078,1797.5,1797.4,3.28791]
["bitfinex-derivatives","ETHF0:USTF0",1746643979518,3.2078,1797.7,1797.4,3.28791]
["bitfinex-derivatives","ETHF0:USTF0",1746643979709,1.11243,1797.6,1797.4,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1746643979916,1.11243,1797.6,1797.4,3.28793]
["bitfinex-derivatives","ETHF0:USTF0",1746643980111,4.32028,1797.5,1797.4,5.7754]
["bitfinex-derivatives","ETHF0:USTF0",1746643982119,4.32028,1797.5,1797.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643983228,3.2078,1797.5,1797.2,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1746643983428,1.11261,1797.3,1797.2,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1746643983819,1.11257,1797.4,1797.2,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1746643984016,3.23397,1797.4,1797.2,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1746643984219,4.32041,1797.3,1797.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643984522,6.44181,1797.3,1797.2,2.41252]
["bitfinex-derivatives","ETHF0:USTF0",1746643984722,1.11298,1796.7,1796.6,14.72872452]
["bitfinex-derivatives","ETHF0:USTF0",1746643984929,1.11339,1796.1,1795.9,0.43761289]
["bitfinex-derivatives","ETHF0:USTF0",1746643985121,1.11335,1796.1,1796.0,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746643985318,4.32115,1796.1,1796.0,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746643985924,1.11356,1795.8,1795.4,55.47098752]
["bitfinex-derivatives","ETHF0:USTF0",1746643986131,1.1136,1795.7,1795.5,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1746643986431,4.32149,1795.6,1795.4,18.27098752]
["bitfinex-derivatives","ETHF0:USTF0",1746643986617,4.32149,1795.6,1795.5,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746643986932,1.11372,1795.5,1795.4,18.27098752]
["bitfinex-derivatives","ETHF0:USTF0",1746643987123,1.11372,1795.5,1795.4,14.67098752]
["bitfinex-derivatives","ETHF0:USTF0",1746643987124,6.27472,1795.5,1795.4,14.67098752]
["bitfinex-derivatives","ETHF0:USTF0",1746643987923,6.72568576,1795.5,1795.4,14.67098752]
["bitfinex-derivatives","ETHF0:USTF0",1746643988119,13.14002,1795.5,1795.4,14.67098752]
["bitfinex-derivatives","ETHF0:USTF0",1746643988324,13.14002,1795.5,1795.3,18.3387344]
["bitfinex-derivatives","ETHF0:USTF0",1746643988532,1.11391,1795.2,1795.1,16.99306012]
["bitfinex-derivatives","ETHF0:USTF0",1746643988828,4.32171,1795.2,1795.1,16.99306012]
["bitfinex-derivatives","ETHF0:USTF0",1746643989028,10.5079964,1795.2,1795.1,16.99306012]
["bitfinex-derivatives","ETHF0:USTF0",1746643989218,10.5079964,1795.2,1795.1,14.90416012]
["bitfinex-derivatives","ETHF0:USTF0",1746643989731,1.11397,1795.1,1795.0,8.70249832]
["bitfinex-derivatives","ETHF0:USTF0",1746643989924,1.11403,1795.0,1794.8,29.10944292]
["bitfinex-derivatives","ETHF0:USTF0",1746643990125,1.11403,1795.0,1793.1,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1746643990126,3.2078,1794.6,1793.1,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1746643990319,0.11142061,1795.0,1793.7,33.424]
["bitfinex-derivatives","ETHF0:USTF0",1746643990320,1.11479,1793.8,1793.7,33.424]
["bitfinex-derivatives","ETHF0:USTF0",1746643990526,9.48245,1794.0,1793.9,33.424]
["bitfinex-derivatives","ETHF0:USTF0",1746643990728,3.2078,1794.0,1793.9,46.36350674]
["bitfinex-derivatives","ETHF0:USTF0",1746643990931,4.3940864,1794.0,1793.9,56.36350674]
["bitfinex-derivatives","ETHF0:USTF0",1746643991231,4.3940864,1794.0,1793.9,47.024]
["bitfinex-derivatives","ETHF0:USTF0",1746643992128,1.1862864,1794.0,1793.9,61.07822674]
["bitfinex-derivatives","ETHF0:USTF0",1746643992429,4.3940864,1794.0,1793.9,48.13872]
["bitfinex-derivatives","ETHF0:USTF0",1746643992631,4.3940864,1794.0,1793.9,61.07822674]
["bitfinex-derivatives","ETHF0:USTF0",1746643992823,1.1862864,1794.0,1793.9,61.07822674]
["bitfinex-derivatives","ETHF0:USTF0",1746643993228,1.1862864,1794.0,1793.9,66.07822674]
["bitfinex-derivatives","ETHF0:USTF0",1746643993430,1.22547061,1795.0,1794.3,46.36350674]
["bitfinex-derivatives","ETHF0:USTF0",1746643993630,0.11142061,1795.0,1794.7,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1746643993829,0.11142061,1795.0,1794.9,47.47760674]
["bitfinex-derivatives","ETHF0:USTF0",1746643994332,0.11142061,1795.0,1794.9,43.7440136]
["bitfinex-derivatives","ETHF0:USTF0",1746643994534,0.11142061,1795.0,1794.9,53.47572034]
["bitfinex-derivatives","ETHF0:USTF0",1746643994733,4.94587786,1795.3,1795.2,34.53791]
["bitfinex-derivatives","ETHF0:USTF0",1746643995030,4.94587786,1795.3,1795.2,37.79012734]
["bitfinex-derivatives","ETHF0:USTF0",1746643995230,4.94587786,1795.3,1795.2,3.25221734]
["bitfinex-derivatives","ETHF0:USTF0",1746643995433,4.94587786,1795.3,1795.2,0.08883178]
["bitfinex-derivatives","ETHF0:USTF0",1746643995624,4.94587786,1795.3,1795.2,1.20274178]
["bitfinex-derivatives","ETHF0:USTF0",1746643995825,4.94587786,1795.3,1795.2,0.11983076]
["bitfinex-derivatives","ETHF0:USTF0",1746643996036,4.94587786,1795.3,1795.2,1.23374076]
["bitfinex-derivatives","ETHF0:USTF0",1746643996237,4.94587786,1795.3,1795.2,4.83374076]
["bitfinex-derivatives","ETHF0:USTF0",1746643996533,9.18768261,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746643996831,9.18768261,1795.6,1795.5,47.5970575]
["bitfinex-derivatives","ETHF0:USTF0",1746643997039,9.18768261,1795.6,1795.5,52.5970575]
["bitfinex-derivatives","ETHF0:USTF0",1746643997224,9.18768261,1795.6,1795.5,58.4287575]
["bitfinex-derivatives","ETHF0:USTF0",1746643997432,5.163,1796.0,1795.5,46.32264662]
["bitfinex-derivatives","ETHF0:USTF0",1746643997632,5.163,1796.0,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746643998137,6.27643,1796.0,1795.8,7.92133]
["bitfinex-derivatives","ETHF0:USTF0",1746643998437,5.163,1796.0,1795.9,28.54508912]
["bitfinex-derivatives","ETHF0:USTF0",1746643998636,5.163,1796.0,1795.9,43.71629586]
["bitfinex-derivatives","ETHF0:USTF0",1746643998825,5.163,1796.3,1795.9,29.66330912]
["bitfinex-derivatives","ETHF0:USTF0",1746643999024,6.27627,1796.3,1796.0,18.59954273]
["bitfinex-derivatives","ETHF0:USTF0",1746643999239,1.11329,1796.2,1796.1,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1746643999739,1.11335,1796.1,1796.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746643999938,4.32115,1796.1,1796.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644000134,4.32115,1796.1,1795.7,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1746644000135,1.11353,1795.9,1795.7,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1746644000440,1.11354,1795.8,1795.7,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1746644000836,1.11354,1795.8,1795.7,5.4395]
["bitfinex-derivatives","ETHF0:USTF0",1746644001335,1.11334,1796.2,1795.7,39.46513947]
["bitfinex-derivatives","ETHF0:USTF0",1746644001532,61.991,1796.6,1796.1,20.69393273]
["bitfinex-derivatives","ETHF0:USTF0",1746644001732,1.11321,1796.4,1796.3,17.48613273]
["bitfinex-derivatives","ETHF0:USTF0",1746644001933,1.1131,1796.5,1796.4,13.22455043]
["bitfinex-derivatives","ETHF0:USTF0",1746644002233,3.2078,1797.0,1796.4,13.22455043]
["bitfinex-derivatives","ETHF0:USTF0",1746644002234,7.94494,1797.1,1796.5,26.16405717]
["bitfinex-derivatives","ETHF0:USTF0",1746644002439,1.11293,1796.8,1796.7,12.93950674]
["bitfinex-derivatives","ETHF0:USTF0",1746644002740,2.78199,1797.0,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644002939,1.11298,1796.7,1796.6,12.93950674]
["bitfinex-derivatives","ETHF0:USTF0",1746644003132,1.11298,1796.7,1796.6,18.42930674]
["bitfinex-derivatives","ETHF0:USTF0",1746644003332,1.11298,1796.7,1796.6,31.65385717]
["bitfinex-derivatives","ETHF0:USTF0",1746644003534,1.11298,1796.7,1796.6,18.71435043]
["bitfinex-derivatives","ETHF0:USTF0",1746644003837,1.11298,1796.7,1796.6,5.4898]
["bitfinex-derivatives","ETHF0:USTF0",1746644004135,1.11298,1796.7,1796.1,2.78337]
["bitfinex-derivatives","ETHF0:USTF0",1746644004136,1.11298,1796.7,1796.4,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746644004342,1.11304,1796.6,1796.5,13.22455043]
["bitfinex-derivatives","ETHF0:USTF0",1746644004733,1.11324,1796.3,1796.0,10.4672]
["bitfinex-derivatives","ETHF0:USTF0",1746644005039,1.11322,1796.4,1796.3,14.33778043]
["bitfinex-derivatives","ETHF0:USTF0",1746644005241,1.11304,1796.6,1796.5,12.93950674]
["bitfinex-derivatives","ETHF0:USTF0",1746644005736,1.11304,1796.6,1796.5,13.22455043]
["bitfinex-derivatives","ETHF0:USTF0",1746644006140,1.11304,1796.6,1796.5,16.82455043]
["bitfinex-derivatives","ETHF0:USTF0",1746644006332,1.11304,1796.6,1796.5,4.09780966]
["bitfinex-derivatives","ETHF0:USTF0",1746644006534,1.11299,1796.7,1796.5,17.0373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644006840,1.11292,1796.8,1796.7,0.49780966]
["bitfinex-derivatives","ETHF0:USTF0",1746644007233,1.11292,1796.8,1796.7,4.09780966]
["bitfinex-derivatives","ETHF0:USTF0",1746644007432,1.11292,1796.8,1796.7,6.34260966]
["bitfinex-derivatives","ETHF0:USTF0",1746644007634,1.11292,1796.8,1796.7,19.2821164]
["bitfinex-derivatives","ETHF0:USTF0",1746644007838,1.11292,1796.8,1796.7,6.34260966]
["bitfinex-derivatives","ETHF0:USTF0",1746644008229,1.11292,1796.8,1796.7,19.2821164]
["bitfinex-derivatives","ETHF0:USTF0",1746644009238,1.11292,1796.8,1796.7,6.34260966]
["bitfinex-derivatives","ETHF0:USTF0",1746644009741,1.11292,1796.8,1796.7,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1746644011142,1.11292,1796.8,1796.7,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1746644011339,1.11292,1796.8,1796.7,15.6821164]
["bitfinex-derivatives","ETHF0:USTF0",1746644011542,1.11283,1797.0,1796.8,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1746644011738,1.11279,1797.0,1796.9,15.5362164]
["bitfinex-derivatives","ETHF0:USTF0",1746644012047,1.11267,1797.2,1797.1,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746644012338,4.69913566,1797.4,1797.3,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644012838,1.11261,1797.3,1797.2,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1746644013041,1.11261,1797.3,1797.2,15.19630674]
["bitfinex-derivatives","ETHF0:USTF0",1746644013242,1.11261,1797.3,1797.2,15.6941164]
["bitfinex-derivatives","ETHF0:USTF0",1746644013633,3.58658566,1797.4,1797.2,15.6941164]
["bitfinex-derivatives","ETHF0:USTF0",1746644013634,3.58658566,1797.4,1797.3,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746644013833,0.13998566,1797.4,1797.3,17.7577264]
["bitfinex-derivatives","ETHF0:USTF0",1746644014138,1.11235,1797.8,1797.3,28.0266264]
["bitfinex-derivatives","ETHF0:USTF0",1746644014339,1.1123,1797.8,1797.7,16.6451164]
["bitfinex-derivatives","ETHF0:USTF0",1746644014642,1.1123,1797.8,1797.7,17.7574464]
["bitfinex-derivatives","ETHF0:USTF0",1746644014835,3.61853778,1797.9,1797.7,16.6451164]
["bitfinex-derivatives","ETHF0:USTF0",1746644015035,3.61853778,1797.9,1797.8,15.6941164]
["bitfinex-derivatives","ETHF0:USTF0",1746644015235,4.73077778,1797.9,1797.8,18.9019164]
["bitfinex-derivatives","ETHF0:USTF0",1746644016141,4.73077778,1797.9,1797.8,5.4646]
["bitfinex-derivatives","ETHF0:USTF0",1746644016341,4.73077778,1797.9,1797.8,5.96240966]
["bitfinex-derivatives","ETHF0:USTF0",1746644016542,4.73077778,1797.9,1797.8,18.9019164]
["bitfinex-derivatives","ETHF0:USTF0",1746644017541,1.11224,1797.9,1797.8,18.9019164]
["bitfinex-derivatives","ETHF0:USTF0",1746644020345,1.11221,1798.0,1797.8,18.9019164]
["bitfinex-derivatives","ETHF0:USTF0",1746644020539,1.11221,1798.0,1797.9,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1746644020740,9.20508604,1798.6,1797.9,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1746644020741,1.11213,1798.1,1798.0,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1746644021040,1.11205,1798.2,1798.1,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644021235,1.11205,1798.2,1798.1,0.49780966]
["bitfinex-derivatives","ETHF0:USTF0",1746644021541,2.7797,1798.5,1798.1,0.49780966]
["bitfinex-derivatives","ETHF0:USTF0",1746644021542,1.11202,1798.3,1798.1,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644021737,1.1118,1798.6,1798.5,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644022046,1.1118,1798.6,1798.5,16.6451164]
["bitfinex-derivatives","ETHF0:USTF0",1746644023145,1.1118,1798.6,1798.5,18.8319164]
["bitfinex-derivatives","ETHF0:USTF0",1746644023447,1.1118,1798.6,1798.5,19.9437864]
["bitfinex-derivatives","ETHF0:USTF0",1746644023637,1.1118,1798.6,1798.5,18.8319164]
["bitfinex-derivatives","ETHF0:USTF0",1746644023837,6.53959667,1798.7,1798.5,19.9437364]
["bitfinex-derivatives","ETHF0:USTF0",1746644024039,6.53959667,1798.7,1798.6,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644024545,5.42780667,1798.7,1798.6,19.5491164]
["bitfinex-derivatives","ETHF0:USTF0",1746644024941,9.18768261,1799.1,1798.9,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1746644025142,10.29918261,1799.1,1799.0,16.6451164]
["bitfinex-derivatives","ETHF0:USTF0",1746644025546,10.29918261,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644025943,10.29918261,1799.1,1799.0,16.6451164]
["bitfinex-derivatives","ETHF0:USTF0",1746644026150,1.1115,1799.1,1799.0,16.6451164]
["bitfinex-derivatives","ETHF0:USTF0",1746644027242,1.1115,1799.1,1798.6,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1746644027243,2.77883,1799.1,1798.6,4.31958]
["bitfinex-derivatives","ETHF0:USTF0",1746644027538,1.11156,1799.0,1798.9,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644028136,1.11156,1799.0,1798.9,15.6037164]
["bitfinex-derivatives","ETHF0:USTF0",1746644030046,1.11154,1799.1,1798.9,15.6037164]
["bitfinex-derivatives","ETHF0:USTF0",1746644030250,1.11143,1799.2,1799.1,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644030449,1.11143,1799.2,1799.1,15.5706164]
["bitfinex-derivatives","ETHF0:USTF0",1746644030648,1.11143,1799.2,1799.1,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1746644031246,4.71143,1799.2,1799.1,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1746644031445,1.11162,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644032249,1.1118,1798.6,1798.5,3.24516]
["bitfinex-derivatives","ETHF0:USTF0",1746644032444,1.1118,1798.6,1798.3,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1746644032445,5.55873,1798.7,1798.3,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1746644032646,5.55873,1798.7,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644032647,1.11199,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644033243,2.7801,1798.3,1797.9,5.3411]
["bitfinex-derivatives","ETHF0:USTF0",1746644033446,1.11218,1798.0,1797.9,18.7784164]
["bitfinex-derivatives","ETHF0:USTF0",1746644033747,1.11218,1798.0,1797.9,5.3411]
["bitfinex-derivatives","ETHF0:USTF0",1746644033952,2.77967,1798.6,1798.2,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1746644034254,1.11193,1798.4,1798.3,18.9209164]
["bitfinex-derivatives","ETHF0:USTF0",1746644034447,1.11193,1798.4,1798.3,5.4836]
["bitfinex-derivatives","ETHF0:USTF0",1746644034651,1.11193,1798.4,1798.3,18.9209164]
["bitfinex-derivatives","ETHF0:USTF0",1746644034852,1.11193,1798.4,1798.3,16.6451164]
["bitfinex-derivatives","ETHF0:USTF0",1746644035059,1.11202,1798.3,1798.1,8.54288]
["bitfinex-derivatives","ETHF0:USTF0",1746644035357,1.11202,1798.3,1798.2,0.07403604]
["bitfinex-derivatives","ETHF0:USTF0",1746644035557,1.11202,1798.3,1798.2,13.51135244]
["bitfinex-derivatives","ETHF0:USTF0",1746644035947,1.11202,1798.3,1798.2,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644036351,3.40267,1798.4,1798.2,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644036559,3.40263,1798.4,1798.3,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644038352,1.11205,1798.2,1798.1,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1746644038558,1.11205,1798.2,1798.1,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1746644038760,1.11205,1798.2,1798.1,15.5415164]
["bitfinex-derivatives","ETHF0:USTF0",1746644039055,1.11205,1798.2,1798.1,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644039251,1.11218,1798.0,1797.9,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1746644039762,2.2943,1798.1,1798.0,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746644040057,3.40644,1798.1,1798.0,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644040357,1.11211,1798.1,1798.0,15.5418164]
["bitfinex-derivatives","ETHF0:USTF0",1746644040556,1.1121,1798.2,1798.0,16.6539464]
["bitfinex-derivatives","ETHF0:USTF0",1746644040753,2.2118,1798.3,1798.2,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644040947,3.32379,1798.3,1798.2,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644041152,9.99188,1798.3,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644041451,1.11211,1798.1,1798.0,12.93950674]
["bitfinex-derivatives","ETHF0:USTF0",1746644041951,3.32391,1798.1,1798.0,12.93950674]
["bitfinex-derivatives","ETHF0:USTF0",1746644042157,5.8118,1798.1,1797.8,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1746644042348,5.8118,1798.1,1798.0,12.93950674]
["bitfinex-derivatives","ETHF0:USTF0",1746644042653,3.6,1798.1,1798.0,14.5494964]
["bitfinex-derivatives","ETHF0:USTF0",1746644042858,3.6,1798.1,1798.0,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644043157,1.11211,1798.1,1798.0,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644043751,5.04674,1798.3,1798.0,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644043752,1.11209,1798.2,1798.0,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644043958,3.37879,1798.2,1798.0,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1746644044261,1.11211,1798.1,1797.9,4.31999]
["bitfinex-derivatives","ETHF0:USTF0",1746644044556,2.2667,1798.2,1798.1,14.5494264]
["bitfinex-derivatives","ETHF0:USTF0",1746644044756,3.37875,1798.2,1798.1,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644045455,1.1123,1797.8,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644045852,1.1123,1797.8,1797.7,15.6496164]
["bitfinex-derivatives","ETHF0:USTF0",1746644046252,1.11225,1797.9,1797.7,16.7619264]
["bitfinex-derivatives","ETHF0:USTF0",1746644046452,2.1128,1798.0,1797.9,12.93950674]
["bitfinex-derivatives","ETHF0:USTF0",1746644046453,3.22498,1798.0,1797.9,12.93950674]
["bitfinex-derivatives","ETHF0:USTF0",1746644046653,1.11224,1797.9,1797.8,0.49780966]
["bitfinex-derivatives","ETHF0:USTF0",1746644046961,3.22506,1797.9,1797.7,3.32461]
["bitfinex-derivatives","ETHF0:USTF0",1746644047159,3.22506,1797.9,1797.8,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644047561,3.22506,1797.9,1797.8,12.93950674]
["bitfinex-derivatives","ETHF0:USTF0",1746644048262,2.1128,1797.9,1797.8,14.5496164]
["bitfinex-derivatives","ETHF0:USTF0",1746644048454,1.11212,1798.1,1798.0,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746644048656,2.2776,1798.2,1798.0,16.6451164]
["bitfinex-derivatives","ETHF0:USTF0",1746644048850,1.11211,1798.1,1798.0,4.81774966]
["bitfinex-derivatives","ETHF0:USTF0",1746644049161,1.11211,1798.1,1798.0,4.81778966]
["bitfinex-derivatives","ETHF0:USTF0",1746644049456,1.11211,1798.1,1798.0,16.6451164]
["bitfinex-derivatives","ETHF0:USTF0",1746644049657,3.2078,1798.7,1798.0,21.6451164]
["bitfinex-derivatives","ETHF0:USTF0",1746644049859,3.38942,1798.6,1798.4,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1746644050059,7.26107442,1798.5,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644050361,1.11193,1798.4,1798.3,2.71090966]
["bitfinex-derivatives","ETHF0:USTF0",1746644050659,3.38953,1798.4,1798.3,2.71090966]
["bitfinex-derivatives","ETHF0:USTF0",1746644050854,1.11201,1798.3,1798.1,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1746644051054,1.11201,1798.3,1798.2,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1746644051261,1.11201,1798.3,1798.2,15.6504164]
["bitfinex-derivatives","ETHF0:USTF0",1746644051859,1.11201,1798.3,1798.2,12.93950674]
["bitfinex-derivatives","ETHF0:USTF0",1746644052857,1.11201,1798.3,1798.2,14.05155674]
["bitfinex-derivatives","ETHF0:USTF0",1746644053062,1.11201,1798.3,1798.2,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644053359,1.11201,1798.3,1797.7,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1746644053360,1.11224,1797.9,1797.7,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1746644053657,1.11218,1798.0,1797.9,12.93950674]
["bitfinex-derivatives","ETHF0:USTF0",1746644054050,1.11224,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644054254,1.11224,1797.9,1797.8,3.70560966]
["bitfinex-derivatives","ETHF0:USTF0",1746644054454,1.11224,1797.9,1797.8,16.6451164]
["bitfinex-derivatives","ETHF0:USTF0",1746644054657,1.11224,1797.9,1797.8,17.7574164]
["bitfinex-derivatives","ETHF0:USTF0",1746644054863,1.11224,1797.9,1797.8,16.6451164]
["bitfinex-derivatives","ETHF0:USTF0",1746644055063,1.11216,1798.1,1798.0,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1746644055264,1.11211,1798.1,1798.0,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644055468,1.11218,1798.0,1797.9,4.32004]
["bitfinex-derivatives","ETHF0:USTF0",1746644055663,1.1123,1797.8,1797.7,5.3584]
["bitfinex-derivatives","ETHF0:USTF0",1746644055862,1.11211,1798.1,1798.0,12.93950674]
["bitfinex-derivatives","ETHF0:USTF0",1746644056161,1.11211,1798.1,1798.0,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644057454,7.26107442,1798.3,1798.0,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644057659,7.26107442,1798.3,1798.2,17.7571664]
["bitfinex-derivatives","ETHF0:USTF0",1746644058356,1.11195,1798.4,1798.3,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1746644058559,1.11195,1798.4,1798.3,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1746644058860,1.11195,1798.4,1798.3,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644059256,1.11205,1798.2,1798.1,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1746644059463,9.18768261,1798.7,1798.4,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1746644059660,2.59063489,1798.7,1798.6,17.7569164]
["bitfinex-derivatives","ETHF0:USTF0",1746644060162,2.59063489,1798.7,1798.6,20.0759164]
["bitfinex-derivatives","ETHF0:USTF0",1746644060356,2.59063489,1798.7,1798.6,7.13640966]
["bitfinex-derivatives","ETHF0:USTF0",1746644060561,2.59063489,1798.7,1798.6,20.0759164]
["bitfinex-derivatives","ETHF0:USTF0",1746644060759,2.59063489,1798.7,1798.6,25.0759164]
["bitfinex-derivatives","ETHF0:USTF0",1746644060955,2.59063489,1798.7,1798.6,20.0759164]
["bitfinex-derivatives","ETHF0:USTF0",1746644061377,2.59063489,1798.7,1798.6,25.0759164]
["bitfinex-derivatives","ETHF0:USTF0",1746644061670,2.59063489,1798.7,1798.6,65.8759164]
["bitfinex-derivatives","ETHF0:USTF0",1746644061870,13.59243318,1799.0,1798.9,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1746644062070,10.94724893,1799.5,1799.4,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1746644062360,12.05849893,1799.5,1799.4,16.14730674]
["bitfinex-derivatives","ETHF0:USTF0",1746644062560,12.05849893,1799.5,1799.4,12.93950674]
["bitfinex-derivatives","ETHF0:USTF0",1746644062765,1.11137,1799.4,1799.3,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746644063066,10.94724893,1799.5,1799.3,12.93950674]
["bitfinex-derivatives","ETHF0:USTF0",1746644063067,12.05854893,1799.5,1799.3,12.93950674]
["bitfinex-derivatives","ETHF0:USTF0",1746644063263,12.05851893,1799.5,1799.4,14.5486264]
["bitfinex-derivatives","ETHF0:USTF0",1746644063462,10.94724893,1799.5,1799.4,16.6451164]
["bitfinex-derivatives","ETHF0:USTF0",1746644063666,12.05849893,1799.5,1799.4,16.6451164]
["bitfinex-derivatives","ETHF0:USTF0",1746644064063,1.11125,1799.5,1799.4,16.6451164]
["bitfinex-derivatives","ETHF0:USTF0",1746644064266,1.11125,1799.5,1799.4,17.7564264]
["bitfinex-derivatives","ETHF0:USTF0",1746644064566,1.11125,1799.5,1799.4,16.6451164]
["bitfinex-derivatives","ETHF0:USTF0",1746644064767,1.1112,1799.6,1799.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1746644064961,1.1112,1799.6,1799.5,3.76842966]
["bitfinex-derivatives","ETHF0:USTF0",1746644065162,1.1112,1799.6,1799.5,15.5967164]
["bitfinex-derivatives","ETHF0:USTF0",1746644065359,1.1112,1799.6,1799.5,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644065768,1.11125,1799.5,1799.4,8.3598]
["bitfinex-derivatives","ETHF0:USTF0",1746644065964,1.11121,1799.6,1799.5,14.05074674]
["bitfinex-derivatives","ETHF0:USTF0",1746644066269,1.11121,1799.6,1799.5,1.60904966]
["bitfinex-derivatives","ETHF0:USTF0",1746644066469,1.11116,1799.7,1799.5,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644066673,1.11116,1799.7,1799.6,1.60899966]
["bitfinex-derivatives","ETHF0:USTF0",1746644066872,1.11116,1799.7,1799.6,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644067166,1.11119,1799.6,1799.5,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1746644067356,2.2146,1799.6,1799.5,3.27065]
["bitfinex-derivatives","ETHF0:USTF0",1746644067562,3.32571,1799.8,1799.5,15.5967164]
["bitfinex-derivatives","ETHF0:USTF0",1746644067764,3.32571,1799.8,1799.7,12.93950674]
["bitfinex-derivatives","ETHF0:USTF0",1746644067765,3.32566,1799.8,1799.7,12.93950674]
["bitfinex-derivatives","ETHF0:USTF0",1746644067966,1.11112,1799.7,1799.6,0.49780966]
["bitfinex-derivatives","ETHF0:USTF0",1746644068163,2.2146,1799.7,1799.4,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1746644068365,1.1112,1799.6,1799.5,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644068566,1.11131,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644068766,1.11131,1799.4,1799.3,16.14730674]
["bitfinex-derivatives","ETHF0:USTF0",1746644069368,3.32589,1799.5,1799.3,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644069568,3.32585,1799.5,1799.4,12.93950674]
["bitfinex-derivatives","ETHF0:USTF0",1746644069871,1.11131,1799.4,1799.3,16.14730674]
["bitfinex-derivatives","ETHF0:USTF0",1746644070073,3.41131,1799.4,1799.3,17.25867674]
["bitfinex-derivatives","ETHF0:USTF0",1746644070261,3.41131,1799.4,1799.3,16.14730674]
["bitfinex-derivatives","ETHF0:USTF0",1746644070774,1.11137,1799.3,1799.2,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1746644070969,1.11145,1799.2,1799.0,45.951]
["bitfinex-derivatives","ETHF0:USTF0",1746644071273,5.9858,1799.6,1799.2,14.5486964]
["bitfinex-derivatives","ETHF0:USTF0",1746644071472,2.3,1799.5,1799.2,14.5487164]
["bitfinex-derivatives","ETHF0:USTF0",1746644071673,2.3,1799.5,1799.4,14.5486264]
["bitfinex-derivatives","ETHF0:USTF0",1746644071878,3.41127,1799.5,1799.4,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644072174,3.41127,1799.5,1799.4,12.93950674]
["bitfinex-derivatives","ETHF0:USTF0",1746644072576,2.3,1799.5,1799.4,14.05081674]
["bitfinex-derivatives","ETHF0:USTF0",1746644072873,3.41125,1799.5,1799.4,14.5486264]
["bitfinex-derivatives","ETHF0:USTF0",1746644073271,3.41125,1799.5,1799.4,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644073576,2.3,1799.5,1799.4,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644073776,3.2078,1800.0,1799.4,20.9124164]
["bitfinex-derivatives","ETHF0:USTF0",1746644074076,2.1311,1799.9,1799.8,12.93950674]
["bitfinex-derivatives","ETHF0:USTF0",1746644074369,3.2421,1799.9,1799.8,18.9702164]
["bitfinex-derivatives","ETHF0:USTF0",1746644074575,3.2421,1799.9,1799.8,18.47240674]
["bitfinex-derivatives","ETHF0:USTF0",1746644074773,3.2421,1799.9,1799.8,18.9702164]
["bitfinex-derivatives","ETHF0:USTF0",1746644075278,3.2421,1799.9,1799.8,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644076967,2.1311,1799.9,1799.6,5.5329]
["bitfinex-derivatives","ETHF0:USTF0",1746644077177,1.11108,1799.8,1799.7,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644077572,1.11108,1799.8,1799.7,12.93950674]
["bitfinex-derivatives","ETHF0:USTF0",1746644077773,1.11108,1799.8,1799.7,16.14730674]
["bitfinex-derivatives","ETHF0:USTF0",1746644077969,2.1311,1799.9,1799.6,4.31895]
["bitfinex-derivatives","ETHF0:USTF0",1746644078174,3.24216,1799.9,1799.8,16.14730674]
["bitfinex-derivatives","ETHF0:USTF0",1746644078380,3.24216,1799.9,1799.8,16.6451164]
["bitfinex-derivatives","ETHF0:USTF0",1746644078777,3.24216,1799.9,1799.8,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644079383,3.2421,1799.9,1799.8,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644079675,2.1311,1799.9,1799.8,14.5483764]
["bitfinex-derivatives","ETHF0:USTF0",1746644079869,3.2421,1799.9,1799.8,14.5483764]
["bitfinex-derivatives","ETHF0:USTF0",1746644080473,3.2421,1799.9,1799.8,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644081483,3.2421,1799.9,1799.8,14.5483764]
["bitfinex-derivatives","ETHF0:USTF0",1746644081778,3.2421,1799.9,1799.8,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644082277,3.2421,1799.9,1799.8,14.5483764]
["bitfinex-derivatives","ETHF0:USTF0",1746644082982,1.111,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746644083174,3.36932,1800.1,1800.0,14.5482564]
["bitfinex-derivatives","ETHF0:USTF0",1746644083481,2.2584,1800.1,1800.0,3.29994]
["bitfinex-derivatives","ETHF0:USTF0",1746644083776,3.36928,1800.1,1800.0,16.7372564]
["bitfinex-derivatives","ETHF0:USTF0",1746644084080,3.36928,1800.1,1800.0,15.6263164]
["bitfinex-derivatives","ETHF0:USTF0",1746644084273,3.36928,1800.1,1800.0,16.7372564]
["bitfinex-derivatives","ETHF0:USTF0",1746644084582,3.36928,1800.1,1800.0,15.6263164]
["bitfinex-derivatives","ETHF0:USTF0",1746644084777,3.36928,1800.1,1800.0,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644084979,1.11094,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644085183,3.40394,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644086082,3.40394,1800.0,1799.9,16.6451164]
["bitfinex-derivatives","ETHF0:USTF0",1746644086283,3.40394,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644087085,1.11106,1799.8,1799.7,4.31891]
["bitfinex-derivatives","ETHF0:USTF0",1746644087378,1.11106,1799.8,1799.7,16.14730674]
["bitfinex-derivatives","ETHF0:USTF0",1746644087578,4.5917,1800.0,1799.7,16.14730674]
["bitfinex-derivatives","ETHF0:USTF0",1746644087774,1.11106,1799.8,1799.7,17.25838674]
["bitfinex-derivatives","ETHF0:USTF0",1746644088183,4.5917,1800.0,1799.7,16.14730674]
["bitfinex-derivatives","ETHF0:USTF0",1746644088382,1.11104,1799.9,1799.8,14.5483664]
["bitfinex-derivatives","ETHF0:USTF0",1746644088583,2.1667,1799.9,1799.8,14.5483664]
["bitfinex-derivatives","ETHF0:USTF0",1746644088782,3.2777,1799.9,1799.8,14.5483664]
["bitfinex-derivatives","ETHF0:USTF0",1746644089081,2.1667,1799.9,1799.8,14.5483664]
["bitfinex-derivatives","ETHF0:USTF0",1746644090085,3.2078,1800.2,1800.1,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1746644090276,1.11091,1800.1,1800.0,16.6451164]
["bitfinex-derivatives","ETHF0:USTF0",1746644090480,3.27761,1800.1,1800.0,17.7560564]
["bitfinex-derivatives","ETHF0:USTF0",1746644091477,3.27761,1800.1,1800.0,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644091783,1.111,1799.9,1799.8,4.31885]
["bitfinex-derivatives","ETHF0:USTF0",1746644091985,1.111,1799.9,1799.8,4.31886]
["bitfinex-derivatives","ETHF0:USTF0",1746644092285,1.11098,1800.0,1799.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1746644092582,2.2254,1800.0,1799.9,14.5482864]
["bitfinex-derivatives","ETHF0:USTF0",1746644092785,2.2254,1800.0,1799.9,16.7620864]
["bitfinex-derivatives","ETHF0:USTF0",1746644092979,3.33634,1800.0,1799.9,16.7620864]
["bitfinex-derivatives","ETHF0:USTF0",1746644093180,3.33634,1800.0,1799.9,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644093379,3.33634,1800.0,1799.9,14.5483164]
["bitfinex-derivatives","ETHF0:USTF0",1746644093781,3.33634,1800.0,1799.9,16.7621164]
["bitfinex-derivatives","ETHF0:USTF0",1746644093985,3.33634,1800.0,1799.9,15.6511164]
["bitfinex-derivatives","ETHF0:USTF0",1746644094582,3.33634,1800.0,1799.9,16.7621164]
["bitfinex-derivatives","ETHF0:USTF0",1746644095981,3.33634,1800.0,1799.9,12.93950674]
["bitfinex-derivatives","ETHF0:USTF0",1746644096487,3.33634,1800.0,1799.9,14.5483164]
["bitfinex-derivatives","ETHF0:USTF0",1746644096690,3.33634,1800.0,1799.9,16.8648164]
["bitfinex-derivatives","ETHF0:USTF0",1746644096983,3.33634,1800.0,1799.9,15.7538164]
["bitfinex-derivatives","ETHF0:USTF0",1746644097485,3.33634,1800.0,1799.9,16.8648164]
["bitfinex-derivatives","ETHF0:USTF0",1746644097888,1.11092,1800.1,1800.0,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746644098082,1.11092,1800.1,1800.0,3.33684]
["bitfinex-derivatives","ETHF0:USTF0",1746644098275,1.11092,1800.1,1800.0,19.9819564]
["bitfinex-derivatives","ETHF0:USTF0",1746644099487,1.11092,1800.1,1800.0,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644099885,3.45064,1800.2,1800.1,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1746644100085,3.45064,1800.2,1800.1,14.5481964]
["bitfinex-derivatives","ETHF0:USTF0",1746644100392,1.11075,1800.4,1800.3,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1746644100592,1.11075,1800.4,1800.3,14.5480664]
["bitfinex-derivatives","ETHF0:USTF0",1746644100593,2.2921,1800.4,1800.3,14.5480664]
["bitfinex-derivatives","ETHF0:USTF0",1746644100795,3.40277,1800.5,1800.4,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1746644100986,3.40277,1800.5,1800.4,15.7547164]
["bitfinex-derivatives","ETHF0:USTF0",1746644101191,3.40277,1800.5,1800.4,16.8654064]
["bitfinex-derivatives","ETHF0:USTF0",1746644101391,3.40277,1800.5,1800.4,15.7547164]
["bitfinex-derivatives","ETHF0:USTF0",1746644101695,3.40277,1800.5,1800.4,16.8654064]
["bitfinex-derivatives","ETHF0:USTF0",1746644101993,5.50133208,1800.7,1800.4,18.9625164]
["bitfinex-derivatives","ETHF0:USTF0",1746644102193,8.90399208,1800.7,1800.5,14.5478964]
["bitfinex-derivatives","ETHF0:USTF0",1746644102494,1.11057,1800.6,1800.5,16.8652964]
["bitfinex-derivatives","ETHF0:USTF0",1746644102792,5.50133208,1800.7,1800.6,14.5478864]
["bitfinex-derivatives","ETHF0:USTF0",1746644102987,5.50133208,1800.7,1800.6,17.7556864]
["bitfinex-derivatives","ETHF0:USTF0",1746644103187,6.61184208,1800.7,1800.6,17.7556864]
["bitfinex-derivatives","ETHF0:USTF0",1746644103486,1.11057,1800.6,1800.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746644103687,9.01247208,1800.7,1800.6,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644104194,9.01244208,1800.7,1800.6,17.7556864]
["bitfinex-derivatives","ETHF0:USTF0",1746644105296,9.01244208,1800.7,1800.6,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644105491,9.01244208,1800.7,1800.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746644105492,1.11057,1800.6,1800.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746644105790,2.77664,1800.5,1800.1,14.63793]
["bitfinex-derivatives","ETHF0:USTF0",1746644106093,3.47209,1800.4,1800.3,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1746644106293,2.3614,1800.4,1800.3,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1746644106496,4.71062,1800.6,1800.3,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644106693,4.71062,1800.6,1800.5,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644107292,1.11062,1800.6,1800.5,12.93950674]
["bitfinex-derivatives","ETHF0:USTF0",1746644107995,1.11062,1800.6,1800.5,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644108192,1.11063,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644109592,3.49653,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644109793,2.3859,1800.5,1800.4,4.31849]
["bitfinex-derivatives","ETHF0:USTF0",1746644109997,3.49653,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644110291,2.3859,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644110496,8.04458927,1800.6,1800.5,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1746644110694,8.04458927,1800.6,1800.5,16.7942464]
["bitfinex-derivatives","ETHF0:USTF0",1746644111098,9.15515927,1800.6,1800.5,16.7942464]
["bitfinex-derivatives","ETHF0:USTF0",1746644111496,9.15515927,1800.6,1800.5,22.7902464]
["bitfinex-derivatives","ETHF0:USTF0",1746644112001,6.65433057,1800.6,1800.5,22.7902464]
["bitfinex-derivatives","ETHF0:USTF0",1746644112997,5.54376057,1800.6,1800.5,22.7902464]
["bitfinex-derivatives","ETHF0:USTF0",1746644113303,5.54376057,1800.6,1800.5,26.3902464]
["bitfinex-derivatives","ETHF0:USTF0",1746644114100,6.65433057,1800.6,1800.5,26.3902464]
["bitfinex-derivatives","ETHF0:USTF0",1746644114295,5.54376057,1800.6,1800.5,26.3902464]
["bitfinex-derivatives","ETHF0:USTF0",1746644114501,5.54376057,1800.6,1800.5,36.5262464]
["bitfinex-derivatives","ETHF0:USTF0",1746644114799,0.70838314,1800.7,1800.5,35.4156164]
["bitfinex-derivatives","ETHF0:USTF0",1746644115000,7.33620613,1800.9,1800.6,24.9959164]
["bitfinex-derivatives","ETHF0:USTF0",1746644115300,7.33620613,1800.9,1800.8,4.31825]
["bitfinex-derivatives","ETHF0:USTF0",1746644115501,7.33620613,1800.9,1800.8,18.17462387]
["bitfinex-derivatives","ETHF0:USTF0",1746644115800,7.33620613,1800.9,1800.8,23.17462387]
["bitfinex-derivatives","ETHF0:USTF0",1746644116203,7.33620613,1800.9,1800.8,26.77462387]
["bitfinex-derivatives","ETHF0:USTF0",1746644116402,7.33620613,1800.9,1800.8,67.57462387]
["bitfinex-derivatives","ETHF0:USTF0",1746644117297,7.79111291,1801.0,1800.9,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1746644117494,7.79111291,1801.0,1800.9,24.2150964]
["bitfinex-derivatives","ETHF0:USTF0",1746644118201,7.79111291,1801.0,1800.9,27.8150964]
["bitfinex-derivatives","ETHF0:USTF0",1746644118600,7.79111291,1801.0,1800.9,32.8150964]
["bitfinex-derivatives","ETHF0:USTF0",1746644119308,7.79111291,1801.0,1800.9,27.8150964]
["bitfinex-derivatives","ETHF0:USTF0",1746644119504,9.16888681,1801.1,1801.0,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746644119806,9.16888681,1801.1,1801.0,26.1320364]
["bitfinex-derivatives","ETHF0:USTF0",1746644120107,2.3499,1801.4,1801.3,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1746644120307,1.10996,1801.6,1801.5,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1746644120508,3.45986,1801.6,1801.5,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1746644120709,8.45986,1801.6,1801.5,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1746644121010,2.3499,1801.6,1801.5,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1746644121307,3.45985,1801.6,1801.5,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1746644121501,2.3499,1801.6,1801.5,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1746644121712,2.3499,1801.6,1801.5,17.25731674]
["bitfinex-derivatives","ETHF0:USTF0",1746644121903,9.16888681,1801.9,1801.5,22.6411164]
["bitfinex-derivatives","ETHF0:USTF0",1746644122109,10.27865681,1801.9,1801.8,17.7549464]
["bitfinex-derivatives","ETHF0:USTF0",1746644122310,9.16888681,1801.9,1801.8,19.6821464]
["bitfinex-derivatives","ETHF0:USTF0",1746644122512,9.16888681,1801.9,1801.8,22.8899464]
["bitfinex-derivatives","ETHF0:USTF0",1746644124218,9.16888681,1801.9,1801.8,22.39213674]
["bitfinex-derivatives","ETHF0:USTF0",1746644124219,10.27865681,1801.9,1801.8,22.39213674]
["bitfinex-derivatives","ETHF0:USTF0",1746644124613,10.27865681,1801.9,1801.8,14.04933674]
["bitfinex-derivatives","ETHF0:USTF0",1746644124816,1.10977,1801.9,1801.8,14.04933674]
["bitfinex-derivatives","ETHF0:USTF0",1746644125115,1.10983,1801.8,1801.7,6.24385]
["bitfinex-derivatives","ETHF0:USTF0",1746644125316,1.10983,1801.8,1801.7,19.18335674]
["bitfinex-derivatives","ETHF0:USTF0",1746644125818,1.10981,1801.9,1801.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1746644126317,1.10979,1801.9,1801.8,4.31758]
["bitfinex-derivatives","ETHF0:USTF0",1746644126511,1.10979,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644126711,1.10979,1801.9,1801.8,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1746644126918,1.10983,1801.8,1801.7,6.24384]
["bitfinex-derivatives","ETHF0:USTF0",1746644127115,1.10995,1801.6,1801.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746644127318,2.8874,1801.7,1801.6,14.5472664]
["bitfinex-derivatives","ETHF0:USTF0",1746644127511,1.10985,1801.8,1801.7,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1746644127711,1.10985,1801.8,1801.7,12.93950674]
["bitfinex-derivatives","ETHF0:USTF0",1746644127918,1.10981,1801.9,1801.5,8.77103]
["bitfinex-derivatives","ETHF0:USTF0",1746644128214,5.16624,1802.1,1801.5,8.77103]
["bitfinex-derivatives","ETHF0:USTF0",1746644128215,1.10964,1802.2,1801.9,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644128517,1.10959,1802.2,1802.1,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1746644128719,1.10959,1802.2,1802.0,54.2373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644128911,1.10959,1802.2,1802.1,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746644129315,1.10966,1802.1,1802.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1746644129516,1.10962,1802.2,1802.1,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746644129715,1.10962,1802.2,1802.0,16.14730674]
["bitfinex-derivatives","ETHF0:USTF0",1746644129920,1.10964,1802.1,1802.0,17.25696674]
["bitfinex-derivatives","ETHF0:USTF0",1746644130421,1.10967,1802.1,1802.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1746644130609,1.10971,1802.0,1801.9,41.90972]
["bitfinex-derivatives","ETHF0:USTF0",1746644130813,1.10971,1802.0,1801.9,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1746644131019,1.10971,1802.0,1801.8,8.3408]
["bitfinex-derivatives","ETHF0:USTF0",1746644131020,5.67863,1802.3,1801.8,8.3408]
["bitfinex-derivatives","ETHF0:USTF0",1746644131218,1.10966,1802.1,1802.0,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1746644131721,1.10966,1802.1,1802.0,4.31747]
["bitfinex-derivatives","ETHF0:USTF0",1746644131722,1.10964,1802.1,1802.0,4.31747]
["bitfinex-derivatives","ETHF0:USTF0",1746644131912,1.10963,1802.2,1802.1,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746644132119,1.10962,1802.2,1802.1,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746644132320,4.70962,1802.2,1802.1,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746644132616,1.10965,1802.1,1802.0,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1746644132818,1.10965,1802.1,1802.0,14.5469764]
["bitfinex-derivatives","ETHF0:USTF0",1746644133014,1.10965,1802.1,1802.0,4.31746]
["bitfinex-derivatives","ETHF0:USTF0",1746644133323,1.10963,1802.2,1802.1,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746644133519,4.01437,1802.3,1802.2,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1746644134113,6.5048,1802.3,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644134319,6.5048,1802.3,1802.2,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1746644134627,6.5048,1802.3,1802.2,14.5468964]
["bitfinex-derivatives","ETHF0:USTF0",1746644134819,3.6,1802.3,1802.2,17.7546964]
["bitfinex-derivatives","ETHF0:USTF0",1746644135422,1.10945,1802.5,1802.2,17.7546964]
["bitfinex-derivatives","ETHF0:USTF0",1746644135423,4.31717,1802.6,1802.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746644136020,1.10934,1802.6,1802.5,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1746644136225,6.95743,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746644136424,6.95742,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746644136618,1.10934,1802.6,1802.5,4.31715]
["bitfinex-derivatives","ETHF0:USTF0",1746644136818,3.2078,1803.0,1802.6,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644137126,1.10915,1802.9,1802.8,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1746644137427,1.10928,1802.7,1802.6,25.6746464]
["bitfinex-derivatives","ETHF0:USTF0",1746644137619,3.0458,1802.9,1802.7,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1746644137620,1.10925,1802.8,1802.7,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1746644137819,1.10921,1802.8,1802.7,14.5465864]
["bitfinex-derivatives","ETHF0:USTF0",1746644138020,1.10928,1802.7,1802.6,12.23729]
["bitfinex-derivatives","ETHF0:USTF0",1746644138220,4.15503,1802.8,1802.7,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644138423,4.15505,1802.8,1802.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746644138623,1.10928,1802.7,1802.6,12.2373]
["bitfinex-derivatives","ETHF0:USTF0",1746644138821,4.15508,1802.7,1802.6,11.128]
["bitfinex-derivatives","ETHF0:USTF0",1746644139021,4.15508,1802.7,1802.6,24.5653164]
["bitfinex-derivatives","ETHF0:USTF0",1746644139220,4.15508,1802.7,1802.6,19.4333164]
["bitfinex-derivatives","ETHF0:USTF0",1746644139525,4.15508,1802.7,1802.6,20.5426564]
["bitfinex-derivatives","ETHF0:USTF0",1746644139728,3.0458,1802.7,1802.6,20.5426564]
["bitfinex-derivatives","ETHF0:USTF0",1746644139925,4.15508,1802.7,1802.6,19.4333164]
["bitfinex-derivatives","ETHF0:USTF0",1746644140224,3.0458,1802.7,1802.6,20.5426564]
["bitfinex-derivatives","ETHF0:USTF0",1746644140619,3.0458,1802.7,1802.6,23.7504564]
["bitfinex-derivatives","ETHF0:USTF0",1746644145036,1.10918,1802.9,1802.8,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746644145330,1.10927,1802.8,1802.7,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746644145926,1.10927,1802.8,1802.7,14.5465564]
["bitfinex-derivatives","ETHF0:USTF0",1746644146233,1.10927,1802.8,1802.7,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644146727,1.10927,1802.8,1802.7,12.93950674]
["bitfinex-derivatives","ETHF0:USTF0",1746644147135,1.10927,1802.8,1802.7,14.04878674]
["bitfinex-derivatives","ETHF0:USTF0",1746644147434,3.93579,1802.9,1802.8,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1746644147627,2.8266,1802.9,1802.8,17.7543264]
["bitfinex-derivatives","ETHF0:USTF0",1746644147826,2.8266,1802.9,1802.8,17.25651674]
["bitfinex-derivatives","ETHF0:USTF0",1746644148822,3.93575,1802.9,1802.8,17.25651674]
["bitfinex-derivatives","ETHF0:USTF0",1746644149025,2.8266,1802.9,1802.8,17.7543264]
["bitfinex-derivatives","ETHF0:USTF0",1746644150023,3.93575,1802.9,1802.8,17.7543264]
["bitfinex-derivatives","ETHF0:USTF0",1746644150229,1.10921,1802.8,1802.7,6.22724]
["bitfinex-derivatives","ETHF0:USTF0",1746644150428,3.91401,1802.8,1802.7,19.6645564]
["bitfinex-derivatives","ETHF0:USTF0",1746644150833,2.8048,1802.8,1802.7,19.6645564]
["bitfinex-derivatives","ETHF0:USTF0",1746644151332,2.8048,1802.8,1802.7,22.6198564]
["bitfinex-derivatives","ETHF0:USTF0",1746644151534,7.97813802,1803.2,1803.1,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746644152035,9.64171802,1803.2,1802.8,13.29766]
["bitfinex-derivatives","ETHF0:USTF0",1746644152229,9.64171802,1803.2,1802.9,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644152433,1.10909,1803.0,1802.9,14.5464464]
["bitfinex-derivatives","ETHF0:USTF0",1746644152635,1.10908,1803.1,1803.0,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746644152836,1.10909,1803.0,1802.9,1.60691966]
["bitfinex-derivatives","ETHF0:USTF0",1746644153038,3.0304,1803.1,1803.0,14.5464064]
["bitfinex-derivatives","ETHF0:USTF0",1746644153224,3.0304,1803.1,1803.0,17.7542064]
["bitfinex-derivatives","ETHF0:USTF0",1746644153833,3.0304,1803.1,1803.0,58.5542064]
["bitfinex-derivatives","ETHF0:USTF0",1746644155342,3.0304,1803.1,1803.0,17.7542064]
["bitfinex-derivatives","ETHF0:USTF0",1746644155641,3.66135802,1803.2,1803.1,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746644155938,3.66135802,1803.2,1803.1,69.5901464]
["bitfinex-derivatives","ETHF0:USTF0",1746644157034,2.9168,1803.4,1803.3,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746644157234,3.66135802,1803.5,1803.4,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746644157434,3.66135802,1803.5,1803.4,17.6759564]
["bitfinex-derivatives","ETHF0:USTF0",1746644158335,6.82085802,1803.5,1803.4,17.6759564]
["bitfinex-derivatives","ETHF0:USTF0",1746644158537,7.92963802,1803.5,1803.4,16.5671164]
["bitfinex-derivatives","ETHF0:USTF0",1746644158747,7.92963802,1803.5,1803.4,17.6759564]
["bitfinex-derivatives","ETHF0:USTF0",1746644159334,6.82085802,1803.5,1803.4,17.6759564]
["bitfinex-derivatives","ETHF0:USTF0",1746644160039,7.92963802,1803.5,1803.4,14.5461564]
["bitfinex-derivatives","ETHF0:USTF0",1746644160241,7.92963802,1803.5,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644160242,1.10884,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644160442,4.26834,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644160744,1.10891,1803.3,1803.2,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746644160943,4.13701,1803.3,1803.2,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746644161141,4.13701,1803.3,1803.2,14.5462264]
["bitfinex-derivatives","ETHF0:USTF0",1746644161341,3.0281,1803.3,1803.2,1.60671966]
["bitfinex-derivatives","ETHF0:USTF0",1746644161644,4.13701,1803.3,1803.2,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746644162336,3.0281,1803.3,1803.2,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746644163041,3.0281,1803.3,1803.2,14.5462864]
["bitfinex-derivatives","ETHF0:USTF0",1746644165547,3.0281,1803.3,1803.2,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746644167439,4.13701,1803.3,1803.2,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746644168036,3.0281,1803.3,1803.2,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746644168345,4.13701,1803.3,1803.2,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746644168647,3.0281,1803.3,1803.2,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746644168944,4.13701,1803.3,1803.2,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746644169347,3.0281,1803.3,1803.2,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746644171348,3.0281,1803.3,1803.2,14.5462864]
["bitfinex-derivatives","ETHF0:USTF0",1746644175146,7.34481,1803.3,1803.2,14.5462864]
["bitfinex-derivatives","ETHF0:USTF0",1746644175350,1.10921,1802.8,1802.7,4.31702]
["bitfinex-derivatives","ETHF0:USTF0",1746644175649,11.2359,1803.3,1802.8,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1746644175650,1.10918,1802.9,1802.8,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1746644175844,1.10921,1802.8,1802.7,4.31703]
["bitfinex-derivatives","ETHF0:USTF0",1746644176052,3.2078,1802.9,1802.5,11.54298]
["bitfinex-derivatives","ETHF0:USTF0",1746644176353,3.108,1802.7,1802.6,17.7544564]
["bitfinex-derivatives","ETHF0:USTF0",1746644176851,3.108,1802.7,1802.6,4.31714]
["bitfinex-derivatives","ETHF0:USTF0",1746644177252,3.108,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746644177449,3.108,1802.7,1802.6,4.31714]
["bitfinex-derivatives","ETHF0:USTF0",1746644179253,3.108,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746644179455,3.108,1802.7,1802.6,4.31714]
["bitfinex-derivatives","ETHF0:USTF0",1746644180354,3.1121,1803.0,1802.9,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1746644180544,6.256,1803.0,1802.9,14.5464664]
["bitfinex-derivatives","ETHF0:USTF0",1746644180745,6.256,1803.0,1802.9,1.60695966]
["bitfinex-derivatives","ETHF0:USTF0",1746644181056,7.32433905,1803.1,1803.0,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1746644181250,7.32433905,1803.1,1803.0,17.7175064]
["bitfinex-derivatives","ETHF0:USTF0",1746644181552,7.32433905,1803.1,1803.0,22.8185064]
["bitfinex-derivatives","ETHF0:USTF0",1746644182354,7.32433905,1803.1,1803.0,28.8145064]
["bitfinex-derivatives","ETHF0:USTF0",1746644183046,6.01607905,1803.1,1803.0,33.8145064]
["bitfinex-derivatives","ETHF0:USTF0",1746644183241,6.01607905,1803.1,1803.0,37.4145064]
["bitfinex-derivatives","ETHF0:USTF0",1746644183454,4.82140905,1803.1,1803.0,37.4145064]
["bitfinex-derivatives","ETHF0:USTF0",1746644183748,3.70397905,1803.1,1803.0,37.4145064]
["bitfinex-derivatives","ETHF0:USTF0",1746644183947,14.19659107,1803.5,1803.0,37.4145064]
["bitfinex-derivatives","ETHF0:USTF0",1746644183948,7.50013606,1803.5,1803.4,14.5461564]
["bitfinex-derivatives","ETHF0:USTF0",1746644184155,12.89585625,1803.6,1803.5,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746644184156,12.50325631,1803.6,1803.5,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746644184454,6.2304,1804.3,1803.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746644184650,11.08507679,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746644184841,11.08507679,1804.1,1803.9,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644185044,3.0102,1804.0,1803.9,14.5458364]
["bitfinex-derivatives","ETHF0:USTF0",1746644185244,3.0102,1804.0,1803.9,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1746644185549,11.08507679,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746644185744,11.08507679,1804.1,1804.0,14.5457964]
["bitfinex-derivatives","ETHF0:USTF0",1746644186057,11.08507679,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746644186949,19.09527679,1804.1,1803.7,8.3088]
["bitfinex-derivatives","ETHF0:USTF0",1746644187147,19.09527679,1804.1,1803.7,6.20964]
["bitfinex-derivatives","ETHF0:USTF0",1746644187148,1.10857,1803.9,1803.7,6.20964]
["bitfinex-derivatives","ETHF0:USTF0",1746644187347,4.31634,1803.9,1803.7,19.6469364]
["bitfinex-derivatives","ETHF0:USTF0",1746644187651,1.10876,1803.6,1803.4,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1746644187850,3.2078,1803.7,1803.0,14.3038]
["bitfinex-derivatives","ETHF0:USTF0",1746644188051,1.10867,1803.7,1803.6,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644188253,1.1088,1803.5,1803.4,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644188451,1.10876,1803.6,1803.4,1.60660966]
["bitfinex-derivatives","ETHF0:USTF0",1746644188955,6.0129,1803.8,1803.5,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746644189155,1.10878,1803.5,1803.4,0.49780966]
["bitfinex-derivatives","ETHF0:USTF0",1746644189355,1.10868,1803.7,1803.5,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746644189542,1.10872,1803.6,1803.5,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746644189749,12.8207,1803.8,1803.3,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1746644189947,3.2078,1803.6,1803.4,14.5461564]
["bitfinex-derivatives","ETHF0:USTF0",1746644190152,1.10878,1803.5,1803.4,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644190352,1.10884,1803.4,1803.3,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746644190547,1.10891,1803.3,1803.2,4.31676]
["bitfinex-derivatives","ETHF0:USTF0",1746644190743,1.10888,1803.4,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644190946,3.0498,1803.3,1803.2,17.25623674]
["bitfinex-derivatives","ETHF0:USTF0",1746644191150,1.10871,1803.7,1803.5,14.5460664]
["bitfinex-derivatives","ETHF0:USTF0",1746644191653,1.10872,1803.6,1803.5,1.60655966]
["bitfinex-derivatives","ETHF0:USTF0",1746644191853,1.10872,1803.6,1803.5,0.49780966]
["bitfinex-derivatives","ETHF0:USTF0",1746644192152,1.10872,1803.6,1803.5,1.60654966]
["bitfinex-derivatives","ETHF0:USTF0",1746644192458,1.10872,1803.6,1803.5,0.49780966]
["bitfinex-derivatives","ETHF0:USTF0",1746644192747,1.10872,1803.6,1803.5,1.60658966]
["bitfinex-derivatives","ETHF0:USTF0",1746644192955,1.10872,1803.6,1803.5,0.49780966]
["bitfinex-derivatives","ETHF0:USTF0",1746644193744,4.31651,1803.7,1803.5,0.49780966]
["bitfinex-derivatives","ETHF0:USTF0",1746644193947,3.2078,1803.7,1803.2,9.1591]
["bitfinex-derivatives","ETHF0:USTF0",1746644194255,1.10893,1803.3,1803.1,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746644194443,1.10893,1803.3,1803.2,0.49780966]
["bitfinex-derivatives","ETHF0:USTF0",1746644194647,1.10881,1803.5,1803.3,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746644194850,1.10872,1803.6,1803.5,14.04828674]
["bitfinex-derivatives","ETHF0:USTF0",1746644195048,1.10872,1803.6,1803.5,12.93950674]
["bitfinex-derivatives","ETHF0:USTF0",1746644195245,8.0050751,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746644195451,8.0050751,1803.7,1803.6,17.6458364]
["bitfinex-derivatives","ETHF0:USTF0",1746644195946,6.8964151,1803.7,1803.6,17.6458364]
["bitfinex-derivatives","ETHF0:USTF0",1746644196147,3.6886151,1803.7,1803.6,25.8536364]
["bitfinex-derivatives","ETHF0:USTF0",1746644197546,3.6886151,1803.7,1803.6,20.8536364]
["bitfinex-derivatives","ETHF0:USTF0",1746644197750,3.6886151,1803.7,1803.6,25.8536364]
["bitfinex-derivatives","ETHF0:USTF0",1746644198257,3.6886151,1803.7,1803.6,20.8536364]
["bitfinex-derivatives","ETHF0:USTF0",1746644198457,1.10858,1803.9,1803.8,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1746644198654,1.1086,1803.8,1803.7,7.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746644198854,1.1086,1803.8,1803.7,10.07582]
["bitfinex-derivatives","ETHF0:USTF0",1746644199055,9.5084651,1804.1,1803.9,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746644199056,1.10852,1804.0,1803.9,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746644199258,1.10852,1804.0,1803.9,14.5458164]
["bitfinex-derivatives","ETHF0:USTF0",1746644199865,7.8458651,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746644200055,6.7374151,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746644200256,1.10851,1804.0,1803.9,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1746644200461,1.10855,1803.9,1803.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746644200762,1.10852,1804.0,1803.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746644201164,1.10854,1803.9,1803.8,1.60635966]
["bitfinex-derivatives","ETHF0:USTF0",1746644201761,1.10851,1804.0,1803.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746644202165,4.70851,1804.0,1803.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746644202463,3.6,1804.0,1803.9,1.60631966]
["bitfinex-derivatives","ETHF0:USTF0",1746644202662,3.6,1804.0,1803.9,14.5458264]
["bitfinex-derivatives","ETHF0:USTF0",1746644203175,6.2566,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746644203358,7.36501,1804.1,1804.0,14.5457964]
["bitfinex-derivatives","ETHF0:USTF0",1746644203557,7.36501,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746644203764,6.2566,1804.1,1804.0,14.5457964]
["bitfinex-derivatives","ETHF0:USTF0",1746644203959,3.0488,1804.1,1804.0,20.5417964]
["bitfinex-derivatives","ETHF0:USTF0",1746644204164,3.6886151,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746644204455,3.6886151,1804.2,1804.1,17.6061264]
["bitfinex-derivatives","ETHF0:USTF0",1746644204858,3.6886151,1804.2,1804.1,25.8139264]
["bitfinex-derivatives","ETHF0:USTF0",1746644205067,3.6886151,1804.2,1804.1,32.25328677]
["bitfinex-derivatives","ETHF0:USTF0",1746644205358,2.5045851,1804.2,1804.1,32.25328677]
["bitfinex-derivatives","ETHF0:USTF0",1746644205564,1.3170751,1804.2,1804.1,32.25328677]
["bitfinex-derivatives","ETHF0:USTF0",1746644205964,1.3170751,1804.2,1804.1,73.05328677]
["bitfinex-derivatives","ETHF0:USTF0",1746644206163,0.1836351,1804.2,1804.1,73.05328677]
["bitfinex-derivatives","ETHF0:USTF0",1746644206360,5.53292265,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746644206665,9.21957795,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746644206860,9.21663826,1804.7,1804.3,23.25159674]
["bitfinex-derivatives","ETHF0:USTF0",1746644207057,4.87898273,1804.7,1804.6,17.7532264]
["bitfinex-derivatives","ETHF0:USTF0",1746644207253,11.08778543,1805.0,1804.9,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746644207453,11.08778543,1805.0,1804.9,17.7530364]
["bitfinex-derivatives","ETHF0:USTF0",1746644207758,11.08778543,1805.0,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644207963,3.0161,1804.9,1804.8,14.5452864]
["bitfinex-derivatives","ETHF0:USTF0",1746644208262,3.0161,1804.9,1804.8,41.90797]
["bitfinex-derivatives","ETHF0:USTF0",1746644208465,3.0161,1804.9,1804.8,55.3452864]
["bitfinex-derivatives","ETHF0:USTF0",1746644209753,4.12402,1804.9,1804.8,45.879]
["bitfinex-derivatives","ETHF0:USTF0",1746644209954,6.204,1804.9,1804.8,6.18698]
["bitfinex-derivatives","ETHF0:USTF0",1746644210157,1.10805,1804.7,1804.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746644210360,1.10805,1804.7,1804.6,14.5453964]
["bitfinex-derivatives","ETHF0:USTF0",1746644210568,10.91195,1804.9,1804.8,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746644210754,9.804,1804.9,1804.8,14.5452964]
["bitfinex-derivatives","ETHF0:USTF0",1746644210960,6.6161,1804.9,1804.8,14.5452964]
["bitfinex-derivatives","ETHF0:USTF0",1746644211160,3.22841,1805.0,1804.9,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746644211461,0.02061,1805.0,1804.9,58.4034364]
["bitfinex-derivatives","ETHF0:USTF0",1746644211659,0.02061,1805.0,1804.9,61.6112364]
["bitfinex-derivatives","ETHF0:USTF0",1746644213165,4.33633,1805.0,1804.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746644213361,1.12853,1805.0,1804.9,14.5452364]
["bitfinex-derivatives","ETHF0:USTF0",1746644213867,1.12853,1805.0,1804.9,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746644214167,3.62061,1805.0,1804.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746644214466,3.62061,1805.0,1804.9,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644214762,1.10792,1804.9,1804.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746644215164,1.10792,1804.9,1804.8,7.10398]
["bitfinex-derivatives","ETHF0:USTF0",1746644215562,1.1285,1805.0,1804.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746644215760,1.1285,1805.0,1804.9,14.5452364]
["bitfinex-derivatives","ETHF0:USTF0",1746644216059,6.8324,1805.1,1805.0,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746644216261,11.148,1805.1,1805.0,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746644216458,10.0402,1805.1,1805.0,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746644216658,3.6,1805.1,1805.0,14.5451764]
["bitfinex-derivatives","ETHF0:USTF0",1746644217170,6.3957,1805.2,1805.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746644217367,6.3957,1805.2,1805.1,14.5451164]
["bitfinex-derivatives","ETHF0:USTF0",1746644217556,6.3957,1805.2,1805.1,19.6231164]
["bitfinex-derivatives","ETHF0:USTF0",1746644217761,3.1879,1805.2,1805.1,19.6231164]
["bitfinex-derivatives","ETHF0:USTF0",1746644217970,4.29564,1805.2,1805.1,19.6231164]
["bitfinex-derivatives","ETHF0:USTF0",1746644218268,3.1879,1805.2,1805.1,19.6231164]
["bitfinex-derivatives","ETHF0:USTF0",1746644218769,4.29564,1805.2,1805.1,19.6231164]
["bitfinex-derivatives","ETHF0:USTF0",1746644218967,3.1879,1805.2,1805.1,19.6231164]
["bitfinex-derivatives","ETHF0:USTF0",1746644219168,4.29564,1805.2,1805.1,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1746644219468,3.1879,1805.2,1805.1,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1746644219966,3.1879,1805.2,1805.1,22.8309164]
["bitfinex-derivatives","ETHF0:USTF0",1746644220355,2.76857,1805.8,1805.2,2.76936]
["bitfinex-derivatives","ETHF0:USTF0",1746644220562,0.02563,1806.0,1805.9,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746644220761,0.02563,1806.0,1805.9,22.8304264]
["bitfinex-derivatives","ETHF0:USTF0",1746644221260,0.02563,1806.0,1805.9,60.4226264]
["bitfinex-derivatives","ETHF0:USTF0",1746644221859,0.02563,1806.0,1805.9,41.29780966]
["bitfinex-derivatives","ETHF0:USTF0",1746644222066,1.13294,1806.0,1805.7,8.2848]
["bitfinex-derivatives","ETHF0:USTF0",1746644222269,3.62563,1806.0,1805.9,14.5446264]
["bitfinex-derivatives","ETHF0:USTF0",1746644222463,4.73288,1806.0,1805.9,41.90731]
["bitfinex-derivatives","ETHF0:USTF0",1746644222762,4.73288,1806.0,1805.9,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746644222964,3.62563,1806.0,1805.7,8.2848]
["bitfinex-derivatives","ETHF0:USTF0",1746644223269,4.73292,1806.0,1805.9,12.93950674]
["bitfinex-derivatives","ETHF0:USTF0",1746644223465,4.73292,1806.0,1805.9,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644223860,4.73292,1806.0,1805.9,17.7524264]
["bitfinex-derivatives","ETHF0:USTF0",1746644223861,3.62563,1806.0,1805.9,17.7524264]
["bitfinex-derivatives","ETHF0:USTF0",1746644224169,3.62563,1806.0,1805.9,20.8921264]
["bitfinex-derivatives","ETHF0:USTF0",1746644224662,3.62563,1806.0,1805.9,17.6843264]
["bitfinex-derivatives","ETHF0:USTF0",1746644224861,3.62563,1806.0,1805.9,20.8921264]
["bitfinex-derivatives","ETHF0:USTF0",1746644225264,0.02563,1806.0,1805.9,17.7524264]
["bitfinex-derivatives","ETHF0:USTF0",1746644225672,0.02563,1806.0,1805.9,26.8640264]
["bitfinex-derivatives","ETHF0:USTF0",1746644226172,0.02563,1806.0,1805.9,31.8640264]
["bitfinex-derivatives","ETHF0:USTF0",1746644226670,0.02563,1806.0,1805.9,26.8640264]
["bitfinex-derivatives","ETHF0:USTF0",1746644226872,0.02563,1806.0,1805.9,31.9410264]
["bitfinex-derivatives","ETHF0:USTF0",1746644227872,0.02563,1806.0,1805.9,72.7410264]
["bitfinex-derivatives","ETHF0:USTF0",1746644228060,0.02563,1806.0,1805.9,63.6294264]
["bitfinex-derivatives","ETHF0:USTF0",1746644228264,3.09483,1806.0,1805.9,63.6284264]
["bitfinex-derivatives","ETHF0:USTF0",1746644228467,3.09483,1806.0,1805.9,58.5524264]
["bitfinex-derivatives","ETHF0:USTF0",1746644228671,3.09483,1806.0,1805.9,63.13061674]
["bitfinex-derivatives","ETHF0:USTF0",1746644228867,3.09483,1806.0,1805.9,63.6284264]
["bitfinex-derivatives","ETHF0:USTF0",1746644229269,0.02563,1806.0,1805.9,63.6284264]
["bitfinex-derivatives","ETHF0:USTF0",1746644229465,0.02563,1806.0,1805.9,80.7245264]
["bitfinex-derivatives","ETHF0:USTF0",1746644229665,1e-05,1806.0,1805.9,80.7245264]
["bitfinex-derivatives","ETHF0:USTF0",1746644229970,1e-05,1806.0,1805.9,75.7245264]
["bitfinex-derivatives","ETHF0:USTF0",1746644230173,1e-05,1806.0,1805.9,54.2373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644230360,1e-05,1806.0,1805.7,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1746644230361,1.10734,1805.9,1805.7,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1746644230560,1e-05,1806.0,1805.9,12.93950674]
["bitfinex-derivatives","ETHF0:USTF0",1746644230774,1.10731,1805.9,1805.8,55.3446464]
["bitfinex-derivatives","ETHF0:USTF0",1746644230967,1.10731,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746644231273,1.10737,1805.8,1805.7,6.18239]
["bitfinex-derivatives","ETHF0:USTF0",1746644231472,4.70734,1805.9,1805.8,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746644231670,3.6,1805.9,1805.8,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746644231969,4.70731,1805.9,1805.8,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746644232162,3.6,1805.9,1805.8,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746644232366,3.6,1805.9,1805.8,4.31517]
["bitfinex-derivatives","ETHF0:USTF0",1746644232568,3.6,1805.9,1805.8,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746644233068,3.6,1805.9,1805.8,17.7524864]
["bitfinex-derivatives","ETHF0:USTF0",1746644233676,4.70731,1805.9,1805.8,17.7524864]
["bitfinex-derivatives","ETHF0:USTF0",1746644233872,3.6,1805.9,1805.8,14.5446864]
["bitfinex-derivatives","ETHF0:USTF0",1746644234072,3.6,1805.9,1805.8,14.04687674]
["bitfinex-derivatives","ETHF0:USTF0",1746644234372,3.6,1805.9,1805.8,17.25467674]
["bitfinex-derivatives","ETHF0:USTF0",1746644234668,3.6,1805.9,1805.8,17.7524864]
["bitfinex-derivatives","ETHF0:USTF0",1746644234876,3.6,1805.9,1805.8,25.8708864]
["bitfinex-derivatives","ETHF0:USTF0",1746644235075,3.6,1805.9,1805.8,20.8708864]
["bitfinex-derivatives","ETHF0:USTF0",1746644235275,3.2342,1806.4,1805.8,30.7595164]
["bitfinex-derivatives","ETHF0:USTF0",1746644235477,3.2342,1806.4,1806.3,14.5443764]
["bitfinex-derivatives","ETHF0:USTF0",1746644235780,3.2342,1806.4,1806.3,22.8121764]
["bitfinex-derivatives","ETHF0:USTF0",1746644236077,3.2948,1806.6,1806.5,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1746644236380,3.2948,1806.6,1806.5,14.5442564]
["bitfinex-derivatives","ETHF0:USTF0",1746644236573,3.2342,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746644237075,4.34096,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746644237267,7.94096,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746644237472,14.60119,1806.8,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644237771,14.60119,1806.8,1805.6,5.53725]
["bitfinex-derivatives","ETHF0:USTF0",1746644237772,1.10719,1806.1,1806.0,4.31502]
["bitfinex-derivatives","ETHF0:USTF0",1746644237973,1.10718,1806.2,1806.1,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1746644238173,3.6,1806.2,1805.8,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1746644238372,3.6,1806.2,1806.1,14.5445064]
["bitfinex-derivatives","ETHF0:USTF0",1746644238779,4.70713,1806.2,1806.1,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746644238972,3.6,1806.2,1806.1,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746644239280,4.70713,1806.2,1806.1,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746644239478,1.10722,1806.1,1806.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746644239680,3.6,1806.2,1806.0,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746644239874,1.1072,1806.1,1806.0,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746644240068,3.6,1806.2,1806.1,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746644240272,3.6,1806.2,1806.1,14.5445064]
["bitfinex-derivatives","ETHF0:USTF0",1746644240472,3.6,1806.2,1806.1,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746644240973,3.6,1806.2,1806.1,14.5445064]
["bitfinex-derivatives","ETHF0:USTF0",1746644241184,2.9873,1806.3,1806.2,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746644241478,4.0944,1806.3,1806.1,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644241681,4.0944,1806.3,1806.2,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746644241877,2.9873,1806.3,1806.2,22.8112464]
["bitfinex-derivatives","ETHF0:USTF0",1746644242479,6.8078,1806.7,1806.2,21.7041164]
["bitfinex-derivatives","ETHF0:USTF0",1746644242674,3.6,1806.7,1806.6,14.5441964]
["bitfinex-derivatives","ETHF0:USTF0",1746644242869,1.10688,1806.6,1806.5,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1746644243080,7.45148,1806.6,1806.5,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1746644243277,1.10694,1806.5,1806.4,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1746644243474,1.10694,1806.5,1806.4,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1746644243674,11.0515,1806.6,1806.5,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1746644243873,9.9446,1806.6,1806.5,14.04644674]
["bitfinex-derivatives","ETHF0:USTF0",1746644244078,3.6,1806.6,1806.5,14.5442564]
["bitfinex-derivatives","ETHF0:USTF0",1746644244276,1.10678,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746644244474,1.10675,1806.9,1806.8,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746644244681,6.3446,1807.0,1806.6,5.97486]
["bitfinex-derivatives","ETHF0:USTF0",1746644244880,6.3446,1807.0,1806.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746644245178,1.10676,1806.8,1806.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746644245482,1.10676,1806.8,1806.7,7.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746644245979,1.10717,1806.2,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644246275,1.1071,1806.3,1806.0,16.2054264]
["bitfinex-derivatives","ETHF0:USTF0",1746644246479,1.1071,1806.3,1806.2,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746644246878,3.2833,1806.4,1806.3,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746644247077,3.2833,1806.7,1806.6,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1746644247270,9.9299,1806.7,1806.6,14.5441564]
["bitfinex-derivatives","ETHF0:USTF0",1746644247474,9.9299,1806.7,1806.6,1.60464966]
["bitfinex-derivatives","ETHF0:USTF0",1746644247670,9.9299,1806.7,1806.4,2.76749]
["bitfinex-derivatives","ETHF0:USTF0",1746644247671,1.10689,1806.6,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644247881,3.0466,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746644248071,3.0466,1806.5,1806.4,14.04650674]
["bitfinex-derivatives","ETHF0:USTF0",1746644248274,6.6466,1806.5,1806.4,14.5443164]
["bitfinex-derivatives","ETHF0:USTF0",1746644248477,6.6466,1806.5,1806.4,17.7521164]
["bitfinex-derivatives","ETHF0:USTF0",1746644248679,6.6466,1806.5,1806.4,21.0660164]
["bitfinex-derivatives","ETHF0:USTF0",1746644249075,6.6466,1806.5,1806.4,17.7521164]
["bitfinex-derivatives","ETHF0:USTF0",1746644249275,3.0466,1806.5,1806.4,21.0660164]
["bitfinex-derivatives","ETHF0:USTF0",1746644249472,3.2474,1806.9,1806.5,2.76727]
["bitfinex-derivatives","ETHF0:USTF0",1746644249670,3.0514,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746644250070,6.6514,1806.8,1806.7,14.5441364]
["bitfinex-derivatives","ETHF0:USTF0",1746644250783,6.6514,1806.8,1806.7,55.3441364]
["bitfinex-derivatives","ETHF0:USTF0",1746644251281,6.6514,1806.8,1806.7,58.6580364]
["bitfinex-derivatives","ETHF0:USTF0",1746644251477,3.6,1806.8,1806.7,58.6580364]
["bitfinex-derivatives","ETHF0:USTF0",1746644252491,2.6571,1806.8,1806.7,63.6580364]
["bitfinex-derivatives","ETHF0:USTF0",1746644252983,1.4575,1806.8,1806.7,63.6580364]
["bitfinex-derivatives","ETHF0:USTF0",1746644253180,3.3541,1807.1,1807.0,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746644253383,2.76572,1807.6,1807.0,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746644253384,3.2078,1807.7,1807.6,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746644253684,1.10627,1807.6,1807.5,13.4373164]
["bitfinex-derivatives","ETHF0:USTF0",1746644253877,3.21,1807.6,1807.5,1.60413966]
["bitfinex-derivatives","ETHF0:USTF0",1746644254078,7.67037,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746644254287,7.67037,1807.6,1807.5,14.5436464]
["bitfinex-derivatives","ETHF0:USTF0",1746644254288,10.1641,1807.6,1807.5,14.5436464]
["bitfinex-derivatives","ETHF0:USTF0",1746644254684,11.27037,1807.6,1807.5,14.5436464]
["bitfinex-derivatives","ETHF0:USTF0",1746644254882,10.1641,1807.6,1807.5,14.5436464]
["bitfinex-derivatives","ETHF0:USTF0",1746644255385,11.27037,1807.6,1807.5,14.5436464]
["bitfinex-derivatives","ETHF0:USTF0",1746644255983,11.27037,1807.6,1807.5,0.49780966]
["bitfinex-derivatives","ETHF0:USTF0",1746644256181,10.1641,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746644256381,6.9541,1807.6,1807.5,14.5436464]
["bitfinex-derivatives","ETHF0:USTF0",1746644256580,6.9541,1807.6,1807.5,17.8976464]
["bitfinex-derivatives","ETHF0:USTF0",1746644257084,2.31483,1807.6,1807.5,17.8976464]
["bitfinex-derivatives","ETHF0:USTF0",1746644257291,10.4529653,1808.1,1808.0,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746644257490,10.4529653,1808.1,1808.0,14.5433364]
["bitfinex-derivatives","ETHF0:USTF0",1746644257690,3.121,1808.1,1808.0,17.7511364]
["bitfinex-derivatives","ETHF0:USTF0",1746644257994,3.121,1808.1,1808.0,20.9371364]
["bitfinex-derivatives","ETHF0:USTF0",1746644258182,6.721,1808.1,1808.0,20.9371364]
["bitfinex-derivatives","ETHF0:USTF0",1746644258382,3.6,1808.1,1808.0,20.9371364]
["bitfinex-derivatives","ETHF0:USTF0",1746644258789,9.11937125,1808.9,1808.1,2.76491]
["bitfinex-derivatives","ETHF0:USTF0",1746644258986,3.2847,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746644259187,6.8847,1808.7,1808.6,50.14766]
["bitfinex-derivatives","ETHF0:USTF0",1746644259387,6.8847,1808.7,1808.6,54.84516674]
["bitfinex-derivatives","ETHF0:USTF0",1746644259589,6.8847,1808.7,1808.6,59.90116674]
["bitfinex-derivatives","ETHF0:USTF0",1746644259889,3.6,1808.7,1808.6,63.08716674]
["bitfinex-derivatives","ETHF0:USTF0",1746644260090,6.8847,1808.7,1808.6,63.08716674]
["bitfinex-derivatives","ETHF0:USTF0",1746644260292,3.6,1808.7,1808.6,63.08716674]
["bitfinex-derivatives","ETHF0:USTF0",1746644260786,3.6,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746644260990,6.8951,1808.7,1808.6,54.84516674]
["bitfinex-derivatives","ETHF0:USTF0",1746644261185,8.0007,1808.7,1808.6,53.73950674]
["bitfinex-derivatives","ETHF0:USTF0",1746644261390,8.0007,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746644261683,6.8951,1808.7,1808.6,54.84516674]
["bitfinex-derivatives","ETHF0:USTF0",1746644261879,6.8951,1808.7,1808.6,58.00996674]
["bitfinex-derivatives","ETHF0:USTF0",1746644262081,8.0007,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746644262690,1.10573,1808.5,1808.4,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746644262895,1.10573,1808.5,1808.4,17.99450674]
["bitfinex-derivatives","ETHF0:USTF0",1746644263087,4.70573,1808.5,1808.4,45.855]
["bitfinex-derivatives","ETHF0:USTF0",1746644263390,4.70573,1808.5,1808.2,6.15985]
["bitfinex-derivatives","ETHF0:USTF0",1746644263391,1.10582,1808.4,1808.2,6.15985]
["bitfinex-derivatives","ETHF0:USTF0",1746644263593,3.2951,1808.3,1808.2,19.09935674]
["bitfinex-derivatives","ETHF0:USTF0",1746644263786,3.2951,1808.3,1808.2,58.79350674]
["bitfinex-derivatives","ETHF0:USTF0",1746644263988,4.40094,1808.3,1808.2,58.79350674]
["bitfinex-derivatives","ETHF0:USTF0",1746644264295,8.00094,1808.3,1808.2,19.09940674]
["bitfinex-derivatives","ETHF0:USTF0",1746644264488,8.00094,1808.3,1808.2,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1746644265383,8.00094,1808.3,1808.0,56.462]
["bitfinex-derivatives","ETHF0:USTF0",1746644265384,1.10596,1808.1,1808.0,56.462]
["bitfinex-derivatives","ETHF0:USTF0",1746644265698,1.10602,1808.0,1807.9,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1746644265886,1.10602,1808.0,1807.9,21.19130674]
["bitfinex-derivatives","ETHF0:USTF0",1746644266086,4.70602,1808.0,1807.9,21.19130674]
["bitfinex-derivatives","ETHF0:USTF0",1746644266893,4.70602,1808.0,1807.9,8.2518]
["bitfinex-derivatives","ETHF0:USTF0",1746644267094,4.70602,1808.0,1807.9,6.15008]
["bitfinex-derivatives","ETHF0:USTF0",1746644267287,3.6,1808.0,1807.9,22.29738674]
["bitfinex-derivatives","ETHF0:USTF0",1746644267487,3.6,1808.0,1807.9,19.08958674]
["bitfinex-derivatives","ETHF0:USTF0",1746644267795,4.70602,1808.0,1807.9,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1746644268092,7.97622,1808.0,1807.9,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1746644268295,1.10621,1807.7,1807.6,4.31405]
["bitfinex-derivatives","ETHF0:USTF0",1746644268503,1.10619,1807.8,1807.5,17.98350674]
["bitfinex-derivatives","ETHF0:USTF0",1746644268794,3.3436,1807.6,1807.5,6.15033]
["bitfinex-derivatives","ETHF0:USTF0",1746644268995,3.3436,1807.6,1807.5,9.26353]
["bitfinex-derivatives","ETHF0:USTF0",1746644269190,3.6,1807.6,1807.5,22.20303674]
["bitfinex-derivatives","ETHF0:USTF0",1746644270292,4.70627,1807.6,1807.5,14.04583674]
["bitfinex-derivatives","ETHF0:USTF0",1746644270491,3.6,1807.6,1807.5,14.04583674]
["bitfinex-derivatives","ETHF0:USTF0",1746644270702,4.70627,1807.6,1807.5,12.93950674]
["bitfinex-derivatives","ETHF0:USTF0",1746644270993,7.92127,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746644271594,1.10633,1807.5,1807.4,6.15034]
["bitfinex-derivatives","ETHF0:USTF0",1746644271795,4.32133,1807.5,1807.4,19.08984674]
["bitfinex-derivatives","ETHF0:USTF0",1746644272098,7.92133,1807.5,1807.4,46.95039]
["bitfinex-derivatives","ETHF0:USTF0",1746644272592,7.92133,1807.5,1807.4,59.88989674]
["bitfinex-derivatives","ETHF0:USTF0",1746644272798,7.92133,1807.5,1807.4,45.844]
["bitfinex-derivatives","ETHF0:USTF0",1746644272994,6.815,1807.5,1807.4,59.88989674]
["bitfinex-derivatives","ETHF0:USTF0",1746644273190,7.92133,1807.5,1807.4,63.23829674]
["bitfinex-derivatives","ETHF0:USTF0",1746644273388,6.815,1807.5,1807.4,63.23829674]
["bitfinex-derivatives","ETHF0:USTF0",1746644273598,3.6,1807.5,1807.4,68.23829674]
["bitfinex-derivatives","ETHF0:USTF0",1746644274292,4.29009,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746644274491,4.29009,1807.8,1807.7,14.04571674]
["bitfinex-derivatives","ETHF0:USTF0",1746644275096,7.89009,1807.8,1807.7,14.04571674]
["bitfinex-derivatives","ETHF0:USTF0",1746644275302,7.89009,1807.8,1807.4,45.11419]
["bitfinex-derivatives","ETHF0:USTF0",1746644275303,1.10628,1807.7,1807.4,45.11419]
["bitfinex-derivatives","ETHF0:USTF0",1746644275495,3.1839,1807.6,1807.5,6.15133]
["bitfinex-derivatives","ETHF0:USTF0",1746644275703,4.70615,1807.8,1807.7,14.04571674]
["bitfinex-derivatives","ETHF0:USTF0",1746644276002,4.70615,1807.8,1807.7,17.25351674]
["bitfinex-derivatives","ETHF0:USTF0",1746644276200,4.70615,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746644276603,1.10627,1807.7,1807.6,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746644276798,1.10626,1807.7,1807.6,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746644276999,1.10627,1807.6,1807.5,4.3141]
["bitfinex-derivatives","ETHF0:USTF0",1746644277300,4.70627,1807.6,1807.5,4.31413]
["bitfinex-derivatives","ETHF0:USTF0",1746644277502,3.6,1807.6,1807.5,4.31413]
["bitfinex-derivatives","ETHF0:USTF0",1746644277800,3.6,1807.6,1807.5,17.25363674]
["bitfinex-derivatives","ETHF0:USTF0",1746644278001,6.8901,1807.6,1807.5,4.31413]
["bitfinex-derivatives","ETHF0:USTF0",1746644278207,6.8901,1807.6,1807.5,17.25363674]
["bitfinex-derivatives","ETHF0:USTF0",1746644278401,6.8901,1807.6,1807.5,20.57663674]
["bitfinex-derivatives","ETHF0:USTF0",1746644278702,7.99637,1807.6,1807.5,17.25363674]
["bitfinex-derivatives","ETHF0:USTF0",1746644278901,6.8901,1807.6,1807.5,17.25363674]
["bitfinex-derivatives","ETHF0:USTF0",1746644279404,6.8901,1807.6,1807.5,20.51263674]
["bitfinex-derivatives","ETHF0:USTF0",1746644279896,7.99637,1807.6,1807.5,4.31413]
["bitfinex-derivatives","ETHF0:USTF0",1746644280297,6.8901,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746644280499,7.99637,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746644280704,3.6,1807.6,1807.5,17.25363674]
["bitfinex-derivatives","ETHF0:USTF0",1746644280905,3.6,1807.6,1807.5,20.51263674]
["bitfinex-derivatives","ETHF0:USTF0",1746644282205,1.10633,1807.5,1807.4,46.95134]
["bitfinex-derivatives","ETHF0:USTF0",1746644282408,1.10633,1807.5,1807.4,6.15134]
["bitfinex-derivatives","ETHF0:USTF0",1746644282599,3.3386,1807.5,1807.4,19.09084674]
["bitfinex-derivatives","ETHF0:USTF0",1746644282799,4.44493,1807.5,1807.4,19.09084674]
["bitfinex-derivatives","ETHF0:USTF0",1746644283007,4.44493,1807.5,1807.4,59.89084674]
["bitfinex-derivatives","ETHF0:USTF0",1746644283208,8.04493,1807.5,1807.4,59.89084674]
["bitfinex-derivatives","ETHF0:USTF0",1746644283408,6.9386,1807.5,1807.4,59.89084674]
["bitfinex-derivatives","ETHF0:USTF0",1746644283908,8.04493,1807.5,1807.4,46.95134]
["bitfinex-derivatives","ETHF0:USTF0",1746644284308,8.04493,1807.5,1807.4,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746644284503,1.10655,1807.2,1807.1,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746644284701,2.76598,1807.4,1807.2,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746644284702,1.1065,1807.3,1807.2,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746644284901,4.4451,1807.3,1807.2,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746644285206,4.4451,1807.3,1807.1,12.93950674]
["bitfinex-derivatives","ETHF0:USTF0",1746644285207,1.10655,1807.2,1807.1,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1746644285407,1.10657,1807.1,1807.0,6.15159]
["bitfinex-derivatives","ETHF0:USTF0",1746644285608,1.10657,1807.1,1807.0,9.35939]
["bitfinex-derivatives","ETHF0:USTF0",1746644285808,7.76435,1807.2,1807.1,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1746644286008,6.6578,1807.2,1807.1,14.04607674]
["bitfinex-derivatives","ETHF0:USTF0",1746644286205,10.2578,1807.2,1807.1,14.04607674]
["bitfinex-derivatives","ETHF0:USTF0",1746644286510,6.9543,1807.2,1807.1,14.04607674]
["bitfinex-derivatives","ETHF0:USTF0",1746644287103,1.10657,1807.1,1807.0,6.1516]
["bitfinex-derivatives","ETHF0:USTF0",1746644287304,6.6578,1807.1,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644287509,1.10673,1806.9,1806.8,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746644288103,1.10682,1806.7,1806.6,11.98705413]
["bitfinex-derivatives","ETHF0:USTF0",1746644288306,7.5931,1806.8,1806.6,10.88020413]
["bitfinex-derivatives","ETHF0:USTF0",1746644288507,6.4863,1806.8,1806.6,10.88020413]
["bitfinex-derivatives","ETHF0:USTF0",1746644288710,7.59312,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746644288905,1.10682,1806.7,1806.6,10.88020413]
["bitfinex-derivatives","ETHF0:USTF0",1746644289107,1.10688,1806.6,1806.5,6.1519]
["bitfinex-derivatives","ETHF0:USTF0",1746644289312,1.10688,1806.6,1806.5,6.15194]
["bitfinex-derivatives","ETHF0:USTF0",1746644289507,4.37528,1806.6,1806.5,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1746644289815,3.2684,1806.6,1806.3,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1746644290011,3.2684,1806.6,1806.5,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1746644290012,4.37532,1806.6,1806.5,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1746644290306,3.2684,1806.6,1806.5,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1746644291612,3.2684,1806.6,1806.5,58.05424674]
["bitfinex-derivatives","ETHF0:USTF0",1746644291809,3.6,1806.7,1806.6,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746644292011,3.6,1806.7,1806.6,20.49518674]
["bitfinex-derivatives","ETHF0:USTF0",1746644292214,3.6,1806.7,1806.6,25.49518674]
["bitfinex-derivatives","ETHF0:USTF0",1746644292514,2.38135,1806.7,1806.6,66.29518674]
["bitfinex-derivatives","ETHF0:USTF0",1746644292715,1.23168,1806.7,1806.6,66.29518674]
["bitfinex-derivatives","ETHF0:USTF0",1746644293011,1.10648,1807.3,1807.2,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1746644293410,1.10655,1807.2,1807.1,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1746644293813,1.1065,1807.3,1807.2,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746644294010,7.45063,1807.4,1807.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746644294513,9.5362,1807.4,1807.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746644294913,3.192,1807.4,1807.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746644295311,6.792,1807.4,1807.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746644295614,6.792,1807.4,1807.3,14.04595674]
["bitfinex-derivatives","ETHF0:USTF0",1746644296115,6.792,1807.4,1807.3,17.25375674]
["bitfinex-derivatives","ETHF0:USTF0",1746644296514,6.792,1807.4,1807.3,20.34575674]
["bitfinex-derivatives","ETHF0:USTF0",1746644297715,6.792,1807.4,1807.3,17.25375674]
["bitfinex-derivatives","ETHF0:USTF0",1746644298715,6.792,1807.4,1807.3,14.04595674]
["bitfinex-derivatives","ETHF0:USTF0",1746644301415,6.792,1807.4,1807.3,14.04595674]
["bitfinex-derivatives","ETHF0:USTF0",1746644304714,6.792,1807.4,1807.3,17.25375674]
["bitfinex-derivatives","ETHF0:USTF0",1746644307218,6.792,1807.4,1807.3,14.04595674]
["bitfinex-derivatives","ETHF0:USTF0",1746644308013,6.792,1807.4,1807.3,17.25375674]
["bitfinex-derivatives","ETHF0:USTF0",1746644310823,3.6,1807.4,1807.3,17.25375674]
["bitfinex-derivatives","ETHF0:USTF0",1746644312024,1.39068001,1807.4,1807.3,22.25375674]
["bitfinex-derivatives","ETHF0:USTF0",1746644312215,3.2581,1807.7,1807.6,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746644312414,11.9998564,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746644312720,1.10621,1807.8,1807.7,14.04564674]
["bitfinex-derivatives","ETHF0:USTF0",1746644312916,1.10621,1807.8,1807.7,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1746644313115,4.70621,1807.8,1807.7,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1746644313316,6.7279,1807.8,1807.7,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1746644313517,7.83405,1807.8,1807.7,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1746644313818,6.7279,1807.8,1807.7,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1746644314214,6.7279,1807.8,1807.7,17.25344674]
["bitfinex-derivatives","ETHF0:USTF0",1746644314419,6.7279,1807.8,1807.7,20.43934674]
["bitfinex-derivatives","ETHF0:USTF0",1746644314617,6.7279,1807.8,1807.7,58.03154674]
["bitfinex-derivatives","ETHF0:USTF0",1746644314925,6.7279,1807.8,1807.7,61.23934674]
["bitfinex-derivatives","ETHF0:USTF0",1746644315425,6.7279,1807.8,1807.7,58.03154674]
["bitfinex-derivatives","ETHF0:USTF0",1746644316426,6.7279,1807.8,1807.7,54.84564674]
["bitfinex-derivatives","ETHF0:USTF0",1746644316818,6.7279,1807.8,1807.7,41.90614]
["bitfinex-derivatives","ETHF0:USTF0",1746644317218,6.7279,1807.8,1807.7,54.84564674]
["bitfinex-derivatives","ETHF0:USTF0",1746644318331,7.83405,1807.8,1807.7,54.84564674]
["bitfinex-derivatives","ETHF0:USTF0",1746644318628,3.6,1807.8,1807.7,54.84564674]
["bitfinex-derivatives","ETHF0:USTF0",1746644318827,3.6,1807.8,1807.7,58.12654674]
["bitfinex-derivatives","ETHF0:USTF0",1746644319729,6.9502,1807.8,1807.7,58.12654674]
["bitfinex-derivatives","ETHF0:USTF0",1746644320024,1.10621,1807.7,1807.6,6.14621]
["bitfinex-derivatives","ETHF0:USTF0",1746644320229,2.76571,1807.6,1807.1,11.02073]
["bitfinex-derivatives","ETHF0:USTF0",1746644320429,1.10642,1807.4,1807.3,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746644321935,4.45658,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746644322331,3.3502,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746644323032,4.45653,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746644323232,8.05653,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746644323435,6.9502,1807.5,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644323739,1.1065,1807.3,1807.2,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746644324131,3.6,1807.3,1807.0,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1746644324331,1.10657,1807.1,1807.0,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746644324934,1.10664,1807.0,1806.9,45.84]
["bitfinex-derivatives","ETHF0:USTF0",1746644325239,8.00241,1807.1,1807.0,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746644325632,6.8958,1807.1,1807.0,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746644326441,8.00237,1807.1,1807.0,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746644327641,1.10664,1807.0,1806.9,6.14665]
["bitfinex-derivatives","ETHF0:USTF0",1746644327834,1.1067,1806.9,1806.8,4.31451]
["bitfinex-derivatives","ETHF0:USTF0",1746644328237,1.10676,1806.8,1806.7,6.13778]
["bitfinex-derivatives","ETHF0:USTF0",1746644328443,7.50906,1806.8,1806.7,46.93778]
["bitfinex-derivatives","ETHF0:USTF0",1746644329142,11.10906,1806.8,1806.7,46.93778]
["bitfinex-derivatives","ETHF0:USTF0",1746644329440,11.10906,1806.8,1806.7,6.13778]
["bitfinex-derivatives","ETHF0:USTF0",1746644329644,11.10906,1806.8,1806.7,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1746644329842,1.10682,1806.7,1806.6,41.90685]
["bitfinex-derivatives","ETHF0:USTF0",1746644330042,1.10694,1806.5,1806.4,4.31477]
["bitfinex-derivatives","ETHF0:USTF0",1746644330342,1.10694,1806.5,1806.4,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746644331134,4.70694,1806.5,1806.4,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746644331334,3.6,1806.5,1806.4,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746644331743,1.107,1806.4,1806.3,41.90704]
["bitfinex-derivatives","ETHF0:USTF0",1746644331946,3.2654,1806.4,1806.3,41.90706]
["bitfinex-derivatives","ETHF0:USTF0",1746644332246,6.8654,1806.4,1806.3,54.84656674]
["bitfinex-derivatives","ETHF0:USTF0",1746644333938,6.8654,1806.4,1806.3,58.04216674]
["bitfinex-derivatives","ETHF0:USTF0",1746644336347,7.9724,1806.4,1806.3,54.84656674]
["bitfinex-derivatives","ETHF0:USTF0",1746644336745,6.8654,1806.4,1806.3,14.04656674]
["bitfinex-derivatives","ETHF0:USTF0",1746644337148,7.9724,1806.4,1806.3,14.04656674]
["bitfinex-derivatives","ETHF0:USTF0",1746644337344,6.8654,1806.4,1806.3,14.04656674]
["bitfinex-derivatives","ETHF0:USTF0",1746644337847,3.6,1806.4,1806.3,14.04656674]
["bitfinex-derivatives","ETHF0:USTF0",1746644338048,3.6,1806.4,1806.3,17.42886674]
["bitfinex-derivatives","ETHF0:USTF0",1746644338343,8.0046,1806.4,1806.3,17.42886674]
["bitfinex-derivatives","ETHF0:USTF0",1746644338643,8.0046,1806.4,1806.3,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746644339542,8.0046,1806.4,1806.2,49.0388]
["bitfinex-derivatives","ETHF0:USTF0",1746644339543,1.10706,1806.3,1806.2,45.11489]
["bitfinex-derivatives","ETHF0:USTF0",1746644339749,4.40466,1806.3,1806.2,4.31489]
["bitfinex-derivatives","ETHF0:USTF0",1746644340249,4.40466,1806.3,1806.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746644340448,4.40466,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644340748,4.40466,1806.3,1806.2,4.31493]
["bitfinex-derivatives","ETHF0:USTF0",1746644341143,6.3349,1806.7,1806.3,2.76764]
["bitfinex-derivatives","ETHF0:USTF0",1746644341442,3.3356,1806.5,1806.4,14.04650674]
["bitfinex-derivatives","ETHF0:USTF0",1746644341652,3.3356,1806.5,1806.4,17.28850674]
["bitfinex-derivatives","ETHF0:USTF0",1746644341847,4.44254,1806.5,1806.4,17.28850674]
["bitfinex-derivatives","ETHF0:USTF0",1746644342150,6.9356,1806.5,1806.4,17.28850674]
["bitfinex-derivatives","ETHF0:USTF0",1746644342351,6.9356,1806.5,1806.4,20.49630674]
["bitfinex-derivatives","ETHF0:USTF0",1746644342641,2.49287,1806.5,1806.4,25.49630674]
["bitfinex-derivatives","ETHF0:USTF0",1746644342851,3.68391403,1806.9,1806.4,25.49630674]
["bitfinex-derivatives","ETHF0:USTF0",1746644342852,3.68391403,1806.9,1806.8,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746644343036,3.68391403,1806.9,1806.8,14.04626674]
["bitfinex-derivatives","ETHF0:USTF0",1746644343240,3.68391403,1806.9,1806.8,54.84626674]
["bitfinex-derivatives","ETHF0:USTF0",1746644343441,3.68391403,1806.9,1806.8,58.29366674]
["bitfinex-derivatives","ETHF0:USTF0",1746644344649,4.79061403,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746644344852,1.10682,1806.7,1806.6,4.31465]
["bitfinex-derivatives","ETHF0:USTF0",1746644345055,1.10682,1806.7,1806.6,14.04635674]
["bitfinex-derivatives","ETHF0:USTF0",1746644345345,1.10682,1806.7,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746644345545,1.10682,1806.7,1806.4,8.4839]
["bitfinex-derivatives","ETHF0:USTF0",1746644345546,14.18068,1806.7,1806.4,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1746644345745,1.10699,1806.5,1806.4,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1746644346145,4.70699,1806.5,1806.4,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1746644346346,3.6,1806.5,1806.4,17.25426674]
["bitfinex-derivatives","ETHF0:USTF0",1746644346539,3.6,1806.5,1806.4,20.48376674]
["bitfinex-derivatives","ETHF0:USTF0",1746644347152,4.26008,1807.0,1806.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746644347347,7.44178,1807.0,1806.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746644347544,1.1067,1806.9,1806.8,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1746644347852,4.2884,1806.9,1806.8,54.84624674]
["bitfinex-derivatives","ETHF0:USTF0",1746644348148,7.8884,1806.9,1806.8,41.90674]
["bitfinex-derivatives","ETHF0:USTF0",1746644348347,7.8884,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746644348543,1.10676,1806.8,1806.7,6.13977]
["bitfinex-derivatives","ETHF0:USTF0",1746644348748,3.1817,1806.8,1806.7,6.13977]
["bitfinex-derivatives","ETHF0:USTF0",1746644348952,3.1817,1806.8,1805.8,3.21273252]
["bitfinex-derivatives","ETHF0:USTF0",1746644348953,11.3895,1806.8,1805.8,3.21273252]
["bitfinex-derivatives","ETHF0:USTF0",1746644349155,1.10713,1806.2,1806.1,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1746644349651,1.10707,1806.3,1806.2,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746644349853,1.10707,1806.3,1806.2,14.04658674]
["bitfinex-derivatives","ETHF0:USTF0",1746644350150,4.70707,1806.3,1806.2,14.04658674]
["bitfinex-derivatives","ETHF0:USTF0",1746644350950,4.70706,1806.3,1806.2,14.04658674]
["bitfinex-derivatives","ETHF0:USTF0",1746644351251,3.6,1806.3,1806.2,14.04658674]
["bitfinex-derivatives","ETHF0:USTF0",1746644351851,3.6,1806.3,1806.2,17.25438674]
["bitfinex-derivatives","ETHF0:USTF0",1746644352149,3.6,1806.3,1806.2,17.31478674]
["bitfinex-derivatives","ETHF0:USTF0",1746644352345,4.70706,1806.3,1806.2,17.31478674]
["bitfinex-derivatives","ETHF0:USTF0",1746644353259,4.70706,1806.3,1806.2,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746644353446,3.6,1806.3,1806.2,14.04658674]
["bitfinex-derivatives","ETHF0:USTF0",1746644353648,3.6,1806.3,1806.2,17.49018674]
["bitfinex-derivatives","ETHF0:USTF0",1746644353845,3.6,1806.3,1806.2,24.11618674]
["bitfinex-derivatives","ETHF0:USTF0",1746644354652,3.6,1806.3,1806.2,29.11618674]
["bitfinex-derivatives","ETHF0:USTF0",1746644355244,4.79063403,1806.9,1806.8,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746644355453,3.68391403,1806.9,1806.8,14.04626674]
["bitfinex-derivatives","ETHF0:USTF0",1746644355655,3.68391403,1806.9,1806.8,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746644355849,3.4339,1807.0,1806.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746644356050,7.95792403,1807.1,1807.0,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746644356248,3.6,1807.0,1806.7,9.7962]
["bitfinex-derivatives","ETHF0:USTF0",1746644356450,1.10676,1806.8,1806.7,17.25410674]
["bitfinex-derivatives","ETHF0:USTF0",1746644356654,1.10674,1806.9,1806.8,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746644357155,1.10676,1806.8,1806.7,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1746644357451,1.10676,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644357655,3.2786,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746644357864,4.38536,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746644358162,7.98536,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746644358846,1.10688,1806.6,1806.5,6.12589]
["bitfinex-derivatives","ETHF0:USTF0",1746644359050,1.10688,1806.6,1806.5,19.06539674]
["bitfinex-derivatives","ETHF0:USTF0",1746644359555,4.33097,1806.7,1806.6,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746644360054,4.33092,1806.7,1806.6,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746644360248,7.93092,1806.7,1806.6,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746644360958,3.6,1806.7,1806.6,14.04638674]
["bitfinex-derivatives","ETHF0:USTF0",1746644361262,10.0485,1807.1,1806.7,2.76693]
["bitfinex-derivatives","ETHF0:USTF0",1746644361458,7.94733,1807.1,1807.0,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746644362352,1.10673,1806.9,1806.8,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746644362552,1.10673,1806.9,1806.8,14.04620674]
["bitfinex-derivatives","ETHF0:USTF0",1746644362954,1.10668,1807.0,1806.9,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746644363255,4.70668,1807.0,1806.9,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746644363657,1.10675,1806.9,1806.8,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746644363965,1.10679,1806.8,1806.7,14.04625674]
["bitfinex-derivatives","ETHF0:USTF0",1746644364152,4.70679,1806.8,1806.7,14.04625674]
["bitfinex-derivatives","ETHF0:USTF0",1746644365353,3.6,1806.8,1806.7,14.04625674]
["bitfinex-derivatives","ETHF0:USTF0",1746644365554,4.70676,1806.8,1806.7,14.04625674]
["bitfinex-derivatives","ETHF0:USTF0",1746644365855,1.10688,1806.7,1806.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746644366051,4.7068,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746644366250,1.1068,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746644366661,4.3146,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746644367161,4.7068,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746644367559,4.7068,1806.8,1806.5,6.12593]
["bitfinex-derivatives","ETHF0:USTF0",1746644367560,1.10688,1806.6,1806.5,6.12593]
["bitfinex-derivatives","ETHF0:USTF0",1746644367861,4.31468,1806.6,1806.5,6.12593]
["bitfinex-derivatives","ETHF0:USTF0",1746644368062,4.31468,1806.6,1806.3,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746644368063,1.10709,1806.4,1806.3,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746644368766,1.10713,1806.3,1806.2,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746644369165,8.13733,1806.3,1806.2,14.04658674]
["bitfinex-derivatives","ETHF0:USTF0",1746644369868,7.0302,1806.3,1806.2,14.04658674]
["bitfinex-derivatives","ETHF0:USTF0",1746644370169,3.6,1806.3,1806.2,14.04658674]
["bitfinex-derivatives","ETHF0:USTF0",1746644370370,3.6,1806.3,1806.2,17.48888674]
["bitfinex-derivatives","ETHF0:USTF0",1746644371169,3.3831,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746644371467,3.3831,1806.5,1806.4,14.04650674]
["bitfinex-derivatives","ETHF0:USTF0",1746644371668,4.49004,1806.5,1806.4,14.04650674]
["bitfinex-derivatives","ETHF0:USTF0",1746644372261,8.09004,1806.5,1806.4,14.04650674]
["bitfinex-derivatives","ETHF0:USTF0",1746644372872,8.09004,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746644373069,6.9831,1806.5,1806.4,14.04650674]
["bitfinex-derivatives","ETHF0:USTF0",1746644373265,6.9831,1806.5,1806.4,17.48880674]
["bitfinex-derivatives","ETHF0:USTF0",1746644374370,3.6,1806.5,1806.4,17.48880674]
["bitfinex-derivatives","ETHF0:USTF0",1746644374574,3.6,1806.5,1806.4,23.98820674]
["bitfinex-derivatives","ETHF0:USTF0",1746644375074,1.44789403,1806.6,1806.5,14.04644674]
["bitfinex-derivatives","ETHF0:USTF0",1746644375276,1.96282272,1807.0,1806.9,7.12885631]
["bitfinex-derivatives","ETHF0:USTF0",1746644375574,1.96282272,1807.0,1806.9,56.15565631]
["bitfinex-derivatives","ETHF0:USTF0",1746644376169,1.96282272,1807.0,1806.9,59.52885631]
["bitfinex-derivatives","ETHF0:USTF0",1746644376366,5.56282272,1807.0,1806.9,56.32105631]
["bitfinex-derivatives","ETHF0:USTF0",1746644376575,3.6,1807.0,1806.9,62.81905631]
["bitfinex-derivatives","ETHF0:USTF0",1746644380275,3.6,1807.1,1807.0,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746644380573,3.6,1807.1,1807.0,4.47614]
["bitfinex-derivatives","ETHF0:USTF0",1746644380775,3.6,1807.1,1807.0,10.49829631]
["bitfinex-derivatives","ETHF0:USTF0",1746644381275,6.7817,1807.3,1807.0,9.39165631]
["bitfinex-derivatives","ETHF0:USTF0",1746644381475,6.7817,1807.3,1807.2,7.12866631]
["bitfinex-derivatives","ETHF0:USTF0",1746644381675,6.7817,1807.3,1807.2,10.33646631]
["bitfinex-derivatives","ETHF0:USTF0",1746644381879,6.7817,1807.3,1807.2,4.31431]
["bitfinex-derivatives","ETHF0:USTF0",1746644382069,14.9895,1807.3,1806.7,5.97482]
["bitfinex-derivatives","ETHF0:USTF0",1746644382268,1.10665,1807.0,1806.9,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1746644382576,1.10661,1807.1,1806.9,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746644382774,1.10664,1807.0,1806.9,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746644383277,4.70664,1807.0,1806.9,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746644386778,7.83294,1807.0,1806.9,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746644391183,1.10676,1806.9,1806.8,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746644391379,4.28976,1806.9,1806.8,7.12886631]
["bitfinex-derivatives","ETHF0:USTF0",1746644391575,6.3685,1806.9,1806.7,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1746644391889,3.2078,1807.6,1807.0,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1746644392077,2.76525,1807.9,1807.4,6.02215631]
["bitfinex-derivatives","ETHF0:USTF0",1746644392274,3.6,1807.6,1807.4,6.02215631]
["bitfinex-derivatives","ETHF0:USTF0",1746644392576,3.6,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746644392876,4.70627,1807.6,1807.4,7.12849631]
["bitfinex-derivatives","ETHF0:USTF0",1746644393082,1.10641,1807.4,1807.2,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1746644393377,3.4321,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746644394175,7.0321,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746644394882,10.1704,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746644399181,13.3782,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746644399382,18.3782,1807.5,1807.2,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746644399591,4.53234,1807.4,1807.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746644399990,3.4259,1807.4,1807.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746644400282,7.0259,1807.4,1807.3,7.12860631]
["bitfinex-derivatives","ETHF0:USTF0",1746644400586,1.10645,1807.3,1807.2,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746644400782,4.27345,1807.3,1807.2,7.12863631]
["bitfinex-derivatives","ETHF0:USTF0",1746644400983,3.167,1807.3,1807.2,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746644401186,6.767,1807.3,1807.2,7.12863631]
["bitfinex-derivatives","ETHF0:USTF0",1746644401385,3.6,1807.3,1807.2,13.52063631]
["bitfinex-derivatives","ETHF0:USTF0",1746644402179,6.5991,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746644402384,6.5991,1807.5,1807.4,7.12854631]
["bitfinex-derivatives","ETHF0:USTF0",1746644402589,1.10651,1807.2,1807.1,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746644402889,1.10664,1807.0,1806.9,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1746644403186,4.4107,1807.1,1807.0,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746644403394,1.10664,1807.0,1806.9,7.12883631]
["bitfinex-derivatives","ETHF0:USTF0",1746644403594,8.2078,1807.0,1806.5,7.26707931]
["bitfinex-derivatives","ETHF0:USTF0",1746644403887,3.2078,1806.8,1806.5,7.26707931]
["bitfinex-derivatives","ETHF0:USTF0",1746644404191,3.3597,1806.7,1806.6,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746644404687,3.6,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746644404886,3.6,1806.8,1806.7,10.50187631]
["bitfinex-derivatives","ETHF0:USTF0",1746644406180,3.6,1806.8,1806.6,3.2726]
["bitfinex-derivatives","ETHF0:USTF0",1746644406486,6.9597,1806.8,1806.6,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1746644406787,3.2078,1806.7,1806.2,17.70541]
["bitfinex-derivatives","ETHF0:USTF0",1746644407091,9.72664,1806.8,1806.7,7.12897631]
["bitfinex-derivatives","ETHF0:USTF0",1746644407092,3.3597,1806.8,1806.7,7.12897631]
["bitfinex-derivatives","ETHF0:USTF0",1746644407283,4.46646,1806.8,1806.7,7.12897631]
["bitfinex-derivatives","ETHF0:USTF0",1746644407593,3.3597,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746644407883,4.46646,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746644408079,6.9597,1806.8,1806.7,7.12897631]
["bitfinex-derivatives","ETHF0:USTF0",1746644408279,3.6,1806.8,1806.7,7.12897631]
["bitfinex-derivatives","ETHF0:USTF0",1746644408479,3.6,1806.8,1806.7,15.43537631]
["bitfinex-derivatives","ETHF0:USTF0",1746644408688,3.6,1806.8,1806.7,13.88067631]
["bitfinex-derivatives","ETHF0:USTF0",1746644408889,3.6,1806.8,1806.7,17.07647631]
["bitfinex-derivatives","ETHF0:USTF0",1746644409089,3.6,1806.8,1806.7,22.07647631]
["bitfinex-derivatives","ETHF0:USTF0",1746644409585,2.33417,1806.8,1806.7,25.97747631]
["bitfinex-derivatives","ETHF0:USTF0",1746644409890,7.37067678,1807.4,1807.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746644410194,7.37067678,1807.4,1807.3,56.14040631]
["bitfinex-derivatives","ETHF0:USTF0",1746644410582,7.37067678,1807.4,1807.3,56.21540631]
["bitfinex-derivatives","ETHF0:USTF0",1746644410781,7.37067678,1807.4,1807.3,51.21140631]
["bitfinex-derivatives","ETHF0:USTF0",1746644411188,10.97067678,1807.4,1807.3,51.21140631]
["bitfinex-derivatives","ETHF0:USTF0",1746644412290,3.6,1807.4,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644412486,1.1067,1806.9,1806.8,4.46401]
["bitfinex-derivatives","ETHF0:USTF0",1746644412690,1.10676,1806.8,1806.7,7.26707931]
["bitfinex-derivatives","ETHF0:USTF0",1746644412893,7.65826,1806.8,1806.7,7.26707931]
["bitfinex-derivatives","ETHF0:USTF0",1746644413089,16.25826,1806.8,1806.7,7.26707931]
["bitfinex-derivatives","ETHF0:USTF0",1746644413287,1.10682,1806.7,1806.6,10.96051428]
["bitfinex-derivatives","ETHF0:USTF0",1746644413593,4.31462,1806.7,1806.6,10.96051428]
["bitfinex-derivatives","ETHF0:USTF0",1746644414094,7.91462,1806.7,1806.6,10.96051428]
["bitfinex-derivatives","ETHF0:USTF0",1746644414498,6.8078,1806.7,1806.6,10.96051428]
["bitfinex-derivatives","ETHF0:USTF0",1746644414794,3.6,1806.7,1806.6,12.06739428]
["bitfinex-derivatives","ETHF0:USTF0",1746644415088,7.91462,1806.7,1806.6,10.96051428]
["bitfinex-derivatives","ETHF0:USTF0",1746644415287,7.91462,1806.7,1806.5,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746644415288,1.10692,1806.6,1806.5,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746644415692,1.10692,1806.6,1806.5,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1746644415892,7.91464,1806.7,1806.6,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746644416193,4.31453,1806.9,1806.6,6.02215631]
["bitfinex-derivatives","ETHF0:USTF0",1746644416394,1.10676,1806.8,1806.7,3.1477]
["bitfinex-derivatives","ETHF0:USTF0",1746644416693,3.2078,1806.9,1806.5,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1746644417000,6.3555,1806.7,1806.2,6.6734]
["bitfinex-derivatives","ETHF0:USTF0",1746644417197,3.2078,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746644417391,3.3521,1806.6,1806.5,7.12909631]
["bitfinex-derivatives","ETHF0:USTF0",1746644417587,3.1477,1806.7,1806.6,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746644417797,3.1477,1806.7,1806.6,10.27673631]
["bitfinex-derivatives","ETHF0:USTF0",1746644418000,3.6,1806.9,1806.8,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746644418193,7.37067678,1807.0,1806.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746644418398,7.37067678,1807.0,1806.9,10.27655631]
["bitfinex-derivatives","ETHF0:USTF0",1746644418593,8.47731678,1807.0,1806.9,9.16985631]
["bitfinex-derivatives","ETHF0:USTF0",1746644418798,1.10674,1806.9,1806.7,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1746644418995,8.47735678,1807.0,1806.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746644419297,12.51634143,1807.0,1806.9,7.12885631]
["bitfinex-derivatives","ETHF0:USTF0",1746644419496,9.20854143,1807.0,1806.9,7.12885631]
["bitfinex-derivatives","ETHF0:USTF0",1746644419700,13.38799312,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746644419701,14.49428312,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746644420094,13.38799312,1807.6,1807.2,47.4891]
["bitfinex-derivatives","ETHF0:USTF0",1746644420395,1.10645,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746644420597,3.2078,1807.3,1807.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1746644420798,3.2078,1807.1,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644420993,3.3078,1807.0,1806.9,7.12881631]
["bitfinex-derivatives","ETHF0:USTF0",1746644421188,6.9078,1807.0,1806.9,4.31446]
["bitfinex-derivatives","ETHF0:USTF0",1746644421397,13.38799312,1807.6,1806.9,13.2018]
["bitfinex-derivatives","ETHF0:USTF0",1746644421688,8.2018,1808.1,1807.6,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1746644421689,1.10621,1807.7,1807.6,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1746644421899,4.414,1807.8,1807.6,10.52340631]
["bitfinex-derivatives","ETHF0:USTF0",1746644422098,7.36867388,1807.9,1807.8,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746644422293,7.36867388,1807.9,1807.8,7.12830631]
["bitfinex-derivatives","ETHF0:USTF0",1746644422494,7.36867388,1807.9,1807.7,8.3281]
["bitfinex-derivatives","ETHF0:USTF0",1746644422693,11.84726388,1807.9,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746644423194,15.44726388,1807.9,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746644423392,1.10633,1807.5,1807.4,6.6204]
["bitfinex-derivatives","ETHF0:USTF0",1746644423602,3.2078,1807.6,1807.1,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746644423801,1.10646,1807.3,1807.2,6.02215631]
["bitfinex-derivatives","ETHF0:USTF0",1746644424004,3.3725,1807.4,1807.1,9.35625631]
["bitfinex-derivatives","ETHF0:USTF0",1746644424297,1.10647,1807.3,1807.1,9.35625631]
["bitfinex-derivatives","ETHF0:USTF0",1746644424510,1.10647,1807.3,1807.1,10.46279631]
["bitfinex-derivatives","ETHF0:USTF0",1746644424799,6.5803,1807.3,1806.9,6.7346]
["bitfinex-derivatives","ETHF0:USTF0",1746644424997,3.3725,1807.3,1807.0,6.02215631]
["bitfinex-derivatives","ETHF0:USTF0",1746644425302,3.6,1807.3,1807.2,6.02215631]
["bitfinex-derivatives","ETHF0:USTF0",1746644425600,3.6,1807.3,1807.2,7.12866631]
["bitfinex-derivatives","ETHF0:USTF0",1746644426301,14.46777,1807.5,1807.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746644426501,1.10639,1807.4,1807.3,10.35868631]
["bitfinex-derivatives","ETHF0:USTF0",1746644426797,3.6,1807.5,1807.4,6.02215631]
["bitfinex-derivatives","ETHF0:USTF0",1746644427003,4.70633,1807.5,1807.4,9.25225631]
["bitfinex-derivatives","ETHF0:USTF0",1746644427204,3.6,1807.5,1807.4,10.35864631]
["bitfinex-derivatives","ETHF0:USTF0",1746644427603,4.70633,1807.5,1807.4,9.25225631]
["bitfinex-derivatives","ETHF0:USTF0",1746644427903,6.9158,1807.5,1807.4,10.35864631]
["bitfinex-derivatives","ETHF0:USTF0",1746644428205,3.6,1807.5,1807.4,10.35864631]
["bitfinex-derivatives","ETHF0:USTF0",1746644428601,3.6,1807.5,1807.4,18.56644631]
["bitfinex-derivatives","ETHF0:USTF0",1746644429100,2.46738,1807.5,1807.4,18.56644631]
["bitfinex-derivatives","ETHF0:USTF0",1746644429305,7.36867388,1808.1,1808.0,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746644429505,7.36867388,1808.1,1808.0,5.96229631]
["bitfinex-derivatives","ETHF0:USTF0",1746644430006,8.47463388,1808.1,1808.0,5.96229631]
["bitfinex-derivatives","ETHF0:USTF0",1746644430204,7.36867388,1808.1,1808.0,9.09079631]
["bitfinex-derivatives","ETHF0:USTF0",1746644431103,8.47463388,1808.1,1808.0,9.09079631]
["bitfinex-derivatives","ETHF0:USTF0",1746644431307,8.47463388,1808.1,1808.0,49.89079631]
["bitfinex-derivatives","ETHF0:USTF0",1746644431509,1.10596,1808.1,1808.0,49.89079631]
["bitfinex-derivatives","ETHF0:USTF0",1746644431711,1.10592,1808.2,1808.1,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746644431905,1.10592,1808.2,1808.1,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644432100,4.70592,1808.2,1808.1,5.96223631]
["bitfinex-derivatives","ETHF0:USTF0",1746644432304,6.36485,1808.2,1807.7,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1746644432608,1.10615,1807.8,1807.7,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644432811,1.1062,1807.8,1807.7,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1746644433009,1.10615,1807.8,1807.7,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644433303,9.6426,1808.1,1807.7,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644433510,1.10612,1807.9,1807.8,4.33871]
["bitfinex-derivatives","ETHF0:USTF0",1746644433708,1.10608,1807.9,1807.8,4.33871]
["bitfinex-derivatives","ETHF0:USTF0",1746644433909,1.10608,1807.9,1807.8,12.55298631]
["bitfinex-derivatives","ETHF0:USTF0",1746644434111,1.10604,1808.0,1807.9,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746644434310,1.10604,1808.0,1807.9,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1746644434502,4.27934,1808.0,1807.9,9.18755631]
["bitfinex-derivatives","ETHF0:USTF0",1746644435205,7.87934,1808.0,1807.9,9.18755631]
["bitfinex-derivatives","ETHF0:USTF0",1746644435408,4.70604,1808.0,1807.9,9.18755631]
["bitfinex-derivatives","ETHF0:USTF0",1746644435711,3.6,1808.0,1807.9,12.39535631]
["bitfinex-derivatives","ETHF0:USTF0",1746644436008,4.70602,1808.0,1807.9,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1746644436209,4.70602,1808.0,1807.8,4.46412]
["bitfinex-derivatives","ETHF0:USTF0",1746644436210,1.10608,1807.9,1807.8,4.46412]
["bitfinex-derivatives","ETHF0:USTF0",1746644436406,1.10608,1807.9,1807.7,4.33138]
["bitfinex-derivatives","ETHF0:USTF0",1746644436407,1.10615,1807.8,1807.7,4.33138]
["bitfinex-derivatives","ETHF0:USTF0",1746644436608,3.1733,1807.9,1807.8,5.96242631]
["bitfinex-derivatives","ETHF0:USTF0",1746644436803,3.6,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746644437102,3.6,1808.0,1807.9,15.66935631]
["bitfinex-derivatives","ETHF0:USTF0",1746644437308,4.27925,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746644437506,4.27925,1808.2,1808.1,5.96223631]
["bitfinex-derivatives","ETHF0:USTF0",1746644437706,4.27925,1808.2,1808.1,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644437908,1.10608,1807.9,1807.8,6.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746644438103,1.10615,1807.8,1807.7,10.79477]
["bitfinex-derivatives","ETHF0:USTF0",1746644438304,4.41325,1807.8,1807.7,12.44324631]
["bitfinex-derivatives","ETHF0:USTF0",1746644438913,3.6,1807.9,1807.8,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746644439206,1.10608,1807.9,1807.8,5.96242631]
["bitfinex-derivatives","ETHF0:USTF0",1746644439404,4.41312,1808.1,1808.0,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746644439600,4.41312,1808.1,1808.0,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644439800,1.10608,1807.9,1807.8,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1746644440006,1.10608,1807.9,1807.8,5.96236631]
["bitfinex-derivatives","ETHF0:USTF0",1746644440315,4.70608,1807.9,1807.8,4.31389]
["bitfinex-derivatives","ETHF0:USTF0",1746644440513,1.10615,1807.8,1807.7,7.58697]
["bitfinex-derivatives","ETHF0:USTF0",1746644440713,4.53495,1807.8,1807.7,7.58697]
["bitfinex-derivatives","ETHF0:USTF0",1746644441014,4.53495,1807.8,1807.7,12.44324631]
["bitfinex-derivatives","ETHF0:USTF0",1746644441906,4.53495,1807.8,1807.7,8.03437631]
["bitfinex-derivatives","ETHF0:USTF0",1746644442118,2.76595,1807.5,1807.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1746644442299,1.10657,1807.2,1807.1,4.52487]
["bitfinex-derivatives","ETHF0:USTF0",1746644442500,1.10657,1807.2,1806.9,6.4913]
["bitfinex-derivatives","ETHF0:USTF0",1746644442705,3.4288,1807.1,1806.5,18.71886428]
["bitfinex-derivatives","ETHF0:USTF0",1746644442919,3.4288,1807.1,1807.0,5.96291631]
["bitfinex-derivatives","ETHF0:USTF0",1746644443216,1.10653,1807.2,1807.1,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1746644443512,1.10653,1807.2,1807.1,8.31617631]
["bitfinex-derivatives","ETHF0:USTF0",1746644443713,10.97417,1807.2,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644443908,3.3963,1807.1,1807.0,5.96291631]
["bitfinex-derivatives","ETHF0:USTF0",1746644444107,8.10291,1807.1,1807.0,5.96291631]
["bitfinex-derivatives","ETHF0:USTF0",1746644444311,3.6,1807.1,1807.0,5.96291631]
["bitfinex-derivatives","ETHF0:USTF0",1746644444905,3.6,1807.1,1807.0,9.17071631]
["bitfinex-derivatives","ETHF0:USTF0",1746644445107,3.6,1807.1,1807.0,15.67581631]
["bitfinex-derivatives","ETHF0:USTF0",1746644445307,1.10653,1807.2,1807.1,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1746644445507,1.10653,1807.2,1807.1,4.56643]
["bitfinex-derivatives","ETHF0:USTF0",1746644445708,1.10653,1807.2,1807.1,9.42270631]
["bitfinex-derivatives","ETHF0:USTF0",1746644445908,2.76617,1807.3,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644446111,1.1067,1806.9,1806.8,4.31454]
["bitfinex-derivatives","ETHF0:USTF0",1746644446413,3.3963,1807.1,1807.0,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746644446613,3.3963,1807.1,1807.0,5.96291631]
["bitfinex-derivatives","ETHF0:USTF0",1746644446815,4.50287,1807.1,1807.0,5.96291631]
["bitfinex-derivatives","ETHF0:USTF0",1746644447312,4.50287,1807.1,1807.0,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644447516,1.10664,1807.0,1806.9,4.32976]
["bitfinex-derivatives","ETHF0:USTF0",1746644447717,1.10661,1807.1,1807.0,5.96291631]
["bitfinex-derivatives","ETHF0:USTF0",1746644447913,4.49416,1807.2,1807.1,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1746644448216,4.49416,1807.2,1807.1,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644448413,4.49416,1807.2,1807.1,5.96284631]
["bitfinex-derivatives","ETHF0:USTF0",1746644449222,8.09416,1807.2,1807.1,5.96284631]
["bitfinex-derivatives","ETHF0:USTF0",1746644449612,8.09416,1807.2,1807.1,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644450517,8.09416,1807.2,1807.1,5.96284631]
["bitfinex-derivatives","ETHF0:USTF0",1746644450819,8.09416,1807.2,1807.1,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644451813,6.9876,1807.2,1806.9,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1746644452013,1.10657,1807.1,1807.0,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644452213,4.36837,1807.1,1807.0,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644452412,4.36837,1807.1,1806.8,6.5443]
["bitfinex-derivatives","ETHF0:USTF0",1746644452413,1.1067,1806.9,1806.8,41.90675]
["bitfinex-derivatives","ETHF0:USTF0",1746644452719,1.10668,1807.0,1806.9,5.96292631]
["bitfinex-derivatives","ETHF0:USTF0",1746644452911,4.50338,1807.0,1806.9,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644453306,8.10338,1807.0,1806.9,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644453618,8.10338,1807.0,1806.9,5.96297631]
["bitfinex-derivatives","ETHF0:USTF0",1746644453816,8.10338,1807.0,1806.9,9.36217631]
["bitfinex-derivatives","ETHF0:USTF0",1746644454020,8.10338,1807.0,1806.9,8.25547631]
["bitfinex-derivatives","ETHF0:USTF0",1746644455115,8.10338,1807.0,1806.9,9.36217631]
["bitfinex-derivatives","ETHF0:USTF0",1746644455416,1.1067,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746644455619,4.5288,1806.9,1806.8,46.76303631]
["bitfinex-derivatives","ETHF0:USTF0",1746644455916,4.5288,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746644456222,1.10682,1806.7,1806.6,9.33804]
["bitfinex-derivatives","ETHF0:USTF0",1746644456517,1.10682,1806.7,1806.6,46.89884]
["bitfinex-derivatives","ETHF0:USTF0",1746644456815,1.10682,1806.7,1806.6,51.75511631]
["bitfinex-derivatives","ETHF0:USTF0",1746644457021,1.10682,1806.7,1806.6,10.95511631]
["bitfinex-derivatives","ETHF0:USTF0",1746644459019,11.09225,1806.9,1806.8,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746644459219,11.09225,1806.9,1806.8,5.96303631]
["bitfinex-derivatives","ETHF0:USTF0",1746644459419,1.10682,1806.8,1806.7,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746644459614,4.36252,1806.8,1806.7,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746644459815,4.36252,1806.8,1806.7,5.96305631]
["bitfinex-derivatives","ETHF0:USTF0",1746644462225,1.10668,1807.0,1806.9,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1746644462522,11.25667,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746644462726,6.7432,1807.5,1807.4,5.96266631]
["bitfinex-derivatives","ETHF0:USTF0",1746644462925,1.10633,1807.5,1807.4,5.96261631]
["bitfinex-derivatives","ETHF0:USTF0",1746644463127,1.10648,1807.3,1807.2,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746644463419,4.70633,1807.5,1807.4,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644463625,8.02503,1807.5,1807.4,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644463818,1.10639,1807.4,1807.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746644464019,1.10649,1807.3,1807.2,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1746644464418,1.10651,1807.2,1807.1,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1746644464620,3.3187,1807.3,1807.0,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1746644464621,1.10662,1807.1,1807.0,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1746644464819,7.84965,1807.3,1807.2,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644465023,4.70643,1807.4,1807.2,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644465223,1.10643,1807.4,1807.3,5.96272631]
["bitfinex-derivatives","ETHF0:USTF0",1746644465623,3.2348,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746644465821,13.44381462,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746644466022,10.21701462,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746644466329,10.21697462,1807.6,1807.5,5.96260631]
["bitfinex-derivatives","ETHF0:USTF0",1746644466727,9.11070462,1807.6,1807.5,5.96260631]
["bitfinex-derivatives","ETHF0:USTF0",1746644466920,10.21697462,1807.6,1807.5,5.96260631]
["bitfinex-derivatives","ETHF0:USTF0",1746644467127,6.61697462,1807.6,1807.5,5.96260631]
["bitfinex-derivatives","ETHF0:USTF0",1746644467326,9.85177462,1807.6,1807.5,5.96260631]
["bitfinex-derivatives","ETHF0:USTF0",1746644467521,9.85177462,1807.6,1807.5,9.17040631]
["bitfinex-derivatives","ETHF0:USTF0",1746644467522,5.51070462,1807.6,1807.5,9.17040631]
["bitfinex-derivatives","ETHF0:USTF0",1746644467730,5.51070462,1807.6,1807.5,12.31630631]
["bitfinex-derivatives","ETHF0:USTF0",1746644467929,6.61697462,1807.6,1807.5,9.10850631]
["bitfinex-derivatives","ETHF0:USTF0",1746644468230,1.10639,1807.4,1807.3,4.31423]
["bitfinex-derivatives","ETHF0:USTF0",1746644468532,3.4119,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746644468732,1.10633,1807.5,1807.4,4.31989]
["bitfinex-derivatives","ETHF0:USTF0",1746644468932,1.10639,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644469135,4.70639,1807.4,1807.3,8.06407631]
["bitfinex-derivatives","ETHF0:USTF0",1746644469434,4.70639,1807.4,1807.3,9.17052631]
["bitfinex-derivatives","ETHF0:USTF0",1746644469725,4.70639,1807.4,1807.3,12.38402631]
["bitfinex-derivatives","ETHF0:USTF0",1746644469928,3.6,1807.4,1807.3,12.38402631]
["bitfinex-derivatives","ETHF0:USTF0",1746644470118,5.51070462,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746644470320,6.61697462,1807.6,1807.5,5.96260631]
["bitfinex-derivatives","ETHF0:USTF0",1746644471024,5.51070462,1807.6,1807.5,5.96260631]
["bitfinex-derivatives","ETHF0:USTF0",1746644471221,5.51070462,1807.6,1807.5,9.17040631]
["bitfinex-derivatives","ETHF0:USTF0",1746644471430,5.51070462,1807.6,1807.5,12.39550631]
["bitfinex-derivatives","ETHF0:USTF0",1746644471633,6.61688462,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746644471935,5.51070462,1807.8,1807.7,5.96248631]
["bitfinex-derivatives","ETHF0:USTF0",1746644472437,5.51070462,1807.8,1807.7,10.96248631]
["bitfinex-derivatives","ETHF0:USTF0",1746644472637,5.51070462,1807.8,1807.7,14.16428631]
["bitfinex-derivatives","ETHF0:USTF0",1746644473034,5.51070462,1807.8,1807.7,54.96428631]
["bitfinex-derivatives","ETHF0:USTF0",1746644473230,5.51070462,1807.8,1807.7,58.56428631]
["bitfinex-derivatives","ETHF0:USTF0",1746644473536,9.17999996,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746644473836,9.17999996,1808.0,1807.9,9.17015631]
["bitfinex-derivatives","ETHF0:USTF0",1746644474228,11.06717543,1808.3,1808.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746644474429,11.06717543,1808.3,1808.2,54.99497631]
["bitfinex-derivatives","ETHF0:USTF0",1746644475027,5.88779,1808.8,1808.2,54.00837631]
["bitfinex-derivatives","ETHF0:USTF0",1746644475334,3.2078,1808.3,1807.9,6.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746644475529,1.10601,1808.1,1808.0,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746644475834,4.22985,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746644476138,4.22985,1808.2,1808.1,5.96223631]
["bitfinex-derivatives","ETHF0:USTF0",1746644476333,3.1239,1808.2,1808.1,5.96223631]
["bitfinex-derivatives","ETHF0:USTF0",1746644476642,3.1239,1808.2,1807.6,9.30204]
["bitfinex-derivatives","ETHF0:USTF0",1746644476643,2.76504,1808.1,1807.6,9.30204]
["bitfinex-derivatives","ETHF0:USTF0",1746644476838,10.62035,1808.0,1807.8,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644477041,4.23989,1808.1,1808.0,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644477339,1.10599,1808.1,1808.0,5.96229631]
["bitfinex-derivatives","ETHF0:USTF0",1746644477536,1.10595,1808.2,1808.0,8.06407631]
["bitfinex-derivatives","ETHF0:USTF0",1746644477740,1.1059,1808.2,1808.1,5.96222631]
["bitfinex-derivatives","ETHF0:USTF0",1746644477937,3.1217,1808.2,1808.1,5.96222631]
["bitfinex-derivatives","ETHF0:USTF0",1746644478240,4.2276,1808.2,1808.1,5.96222631]
["bitfinex-derivatives","ETHF0:USTF0",1746644478735,6.36395,1808.8,1808.1,7.62115631]
["bitfinex-derivatives","ETHF0:USTF0",1746644478940,1.10574,1808.5,1808.4,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644479134,4.70574,1808.5,1808.4,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644479445,3.6,1808.5,1808.4,5.96205631]
["bitfinex-derivatives","ETHF0:USTF0",1746644480035,3.6,1808.5,1808.4,9.19915631]
["bitfinex-derivatives","ETHF0:USTF0",1746644480339,1.10562,1808.7,1808.6,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746644480640,1.10562,1808.7,1808.6,5.96187631]
["bitfinex-derivatives","ETHF0:USTF0",1746644480842,4.22729,1808.8,1808.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746644481044,4.22729,1808.8,1808.7,9.19897631]
["bitfinex-derivatives","ETHF0:USTF0",1746644481243,4.22729,1808.8,1808.7,3.2371]
["bitfinex-derivatives","ETHF0:USTF0",1746644481543,1.1056,1808.7,1808.6,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746644481843,4.4138,1808.7,1808.6,5.96188631]
["bitfinex-derivatives","ETHF0:USTF0",1746644482139,3.3082,1808.7,1808.6,5.96188631]
["bitfinex-derivatives","ETHF0:USTF0",1746644482342,6.4849,1808.9,1808.6,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644482537,1.10558,1808.8,1808.7,4.34266]
["bitfinex-derivatives","ETHF0:USTF0",1746644482842,1.1056,1808.7,1808.6,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644483041,1.1056,1808.7,1808.6,5.96193631]
["bitfinex-derivatives","ETHF0:USTF0",1746644483345,1.10572,1808.5,1808.4,4.27804]
["bitfinex-derivatives","ETHF0:USTF0",1746644483539,7.9071,1808.7,1808.6,5.96193631]
["bitfinex-derivatives","ETHF0:USTF0",1746644483842,6.8015,1808.7,1808.6,5.96193631]
["bitfinex-derivatives","ETHF0:USTF0",1746644484144,3.2015,1808.7,1808.6,5.96193631]
["bitfinex-derivatives","ETHF0:USTF0",1746644484345,6.4849,1808.9,1808.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746644484536,3.2015,1809.0,1808.8,5.96175631]
["bitfinex-derivatives","ETHF0:USTF0",1746644484846,4.30691,1809.0,1808.9,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644485242,3.2015,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746644485447,3.2015,1809.0,1808.7,3.1723]
["bitfinex-derivatives","ETHF0:USTF0",1746644485448,1.10553,1808.8,1808.7,3.1723]
["bitfinex-derivatives","ETHF0:USTF0",1746644485646,1.10566,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644485942,1.10566,1808.6,1808.3,4.41782]
["bitfinex-derivatives","ETHF0:USTF0",1746644485943,1.10578,1808.4,1808.3,7.62562]
["bitfinex-derivatives","ETHF0:USTF0",1746644486148,1.10584,1808.3,1808.2,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1746644486347,1.1059,1808.2,1808.1,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746644486547,1.10596,1808.1,1808.0,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1746644486748,3.219,1808.1,1807.8,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746644486944,1.10602,1808.0,1807.9,5.96235631]
["bitfinex-derivatives","ETHF0:USTF0",1746644487153,1.10602,1808.0,1807.9,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644487446,1.10613,1807.9,1807.8,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1746644487645,3.219,1807.9,1807.8,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1746644487837,3.6,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746644488042,3.6,1808.0,1807.9,15.86255631]
["bitfinex-derivatives","ETHF0:USTF0",1746644488351,4.32485,1808.3,1808.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746644488546,4.32485,1808.3,1808.2,5.96217631]
["bitfinex-derivatives","ETHF0:USTF0",1746644488742,3.219,1808.3,1808.2,5.96217631]
["bitfinex-derivatives","ETHF0:USTF0",1746644488942,3.219,1808.3,1808.1,7.68542]
["bitfinex-derivatives","ETHF0:USTF0",1746644489245,4.32484,1808.3,1808.2,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644489844,4.32484,1808.3,1808.0,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1746644489845,1.10596,1808.1,1808.0,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1746644490150,4.70596,1808.1,1808.0,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746644490344,9.70596,1808.1,1808.0,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746644490647,1.10615,1807.8,1807.7,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1746644490849,1.10615,1807.8,1807.6,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746644490850,3.2553,1808.0,1807.8,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644491048,4.26294,1807.9,1807.8,45.65627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644491244,1.10621,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644491442,1.10621,1807.7,1807.6,9.17034631]
["bitfinex-derivatives","ETHF0:USTF0",1746644491645,1.10621,1807.7,1807.6,8.06407631]
["bitfinex-derivatives","ETHF0:USTF0",1746644491845,4.26301,1807.7,1807.6,8.06407631]
["bitfinex-derivatives","ETHF0:USTF0",1746644492046,1.10633,1807.5,1807.4,9.30119]
["bitfinex-derivatives","ETHF0:USTF0",1746644492444,1.10633,1807.5,1807.4,14.15746631]
["bitfinex-derivatives","ETHF0:USTF0",1746644492646,1.10633,1807.5,1807.4,54.95746631]
["bitfinex-derivatives","ETHF0:USTF0",1746644493052,1.10633,1807.5,1807.4,14.15746631]
["bitfinex-derivatives","ETHF0:USTF0",1746644493546,1.10633,1807.5,1807.4,13.05107631]
["bitfinex-derivatives","ETHF0:USTF0",1746644493852,1.10633,1807.5,1807.0,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1746644493853,2.76598,1807.4,1807.0,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1746644494056,1.10682,1806.7,1806.6,6.6254]
["bitfinex-derivatives","ETHF0:USTF0",1746644494253,1.10682,1806.7,1806.5,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1746644494254,4.31462,1806.7,1806.5,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1746644494549,1.1069,1806.6,1806.4,10.96051428]
["bitfinex-derivatives","ETHF0:USTF0",1746644494743,3.2472,1806.6,1806.5,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1746644494948,3.2078,1806.7,1806.6,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746644495145,3.2078,1806.7,1806.6,5.96315631]
["bitfinex-derivatives","ETHF0:USTF0",1746644495551,3.1909,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746644495747,7.50546,1806.8,1806.7,9.24339631]
["bitfinex-derivatives","ETHF0:USTF0",1746644495940,7.50546,1806.8,1806.3,11.53528551]
["bitfinex-derivatives","ETHF0:USTF0",1746644496141,7.50546,1806.8,1806.7,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644496348,7.50546,1806.8,1806.5,3.2803]
["bitfinex-derivatives","ETHF0:USTF0",1746644496349,1.10686,1806.7,1806.5,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1746644496550,3.1909,1806.6,1806.5,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1746644496753,3.1909,1806.6,1806.5,5.96317631]
["bitfinex-derivatives","ETHF0:USTF0",1746644497250,3.2078,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746644497555,3.2078,1806.8,1806.7,5.96309631]
["bitfinex-derivatives","ETHF0:USTF0",1746644498555,4.31456,1806.8,1806.7,5.96309631]
["bitfinex-derivatives","ETHF0:USTF0",1746644498755,7.79316,1806.8,1806.7,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644498956,6.6864,1806.8,1806.7,5.96309631]
["bitfinex-derivatives","ETHF0:USTF0",1746644499154,6.6864,1806.8,1806.7,9.18079631]
["bitfinex-derivatives","ETHF0:USTF0",1746644500251,6.4669,1807.2,1807.1,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1746644500456,6.4669,1807.2,1807.1,5.96284631]
["bitfinex-derivatives","ETHF0:USTF0",1746644500657,6.4669,1807.2,1807.1,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1746644500862,3.2591,1807.2,1807.1,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1746644501062,3.4786,1807.3,1807.2,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746644501357,4.31419,1807.4,1807.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746644501563,4.31419,1807.4,1807.3,5.96272631]
["bitfinex-derivatives","ETHF0:USTF0",1746644501761,1.10645,1807.3,1807.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1746644502060,1.10651,1807.2,1807.1,41.90654]
["bitfinex-derivatives","ETHF0:USTF0",1746644502260,4.55821,1807.3,1807.2,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746644502661,3.4517,1807.3,1807.2,5.96278631]
["bitfinex-derivatives","ETHF0:USTF0",1746644502862,4.55815,1807.3,1807.2,5.96278631]
["bitfinex-derivatives","ETHF0:USTF0",1746644503066,3.4517,1807.3,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746644503357,3.2078,1807.1,1806.7,7.75605]
["bitfinex-derivatives","ETHF0:USTF0",1746644503562,3.4517,1807.0,1806.9,5.96291631]
["bitfinex-derivatives","ETHF0:USTF0",1746644503762,4.55834,1807.0,1806.9,5.96291631]
["bitfinex-derivatives","ETHF0:USTF0",1746644504167,7.0517,1807.0,1806.9,5.96291631]
["bitfinex-derivatives","ETHF0:USTF0",1746644504663,8.15834,1807.0,1806.9,5.96291631]
["bitfinex-derivatives","ETHF0:USTF0",1746644504861,7.0517,1807.0,1806.9,5.96291631]
["bitfinex-derivatives","ETHF0:USTF0",1746644505066,3.6,1807.0,1806.9,14.17071631]
["bitfinex-derivatives","ETHF0:USTF0",1746644505267,4.31425,1807.3,1807.2,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746644505560,4.31425,1807.3,1807.2,5.96278631]
["bitfinex-derivatives","ETHF0:USTF0",1746644506362,3.2078,1807.3,1807.2,5.96278631]
["bitfinex-derivatives","ETHF0:USTF0",1746644506665,4.31425,1807.3,1807.2,5.96278631]
["bitfinex-derivatives","ETHF0:USTF0",1746644507267,1.10651,1807.2,1807.1,4.56642]
["bitfinex-derivatives","ETHF0:USTF0",1746644507455,4.48371,1807.2,1807.1,4.56642]
["bitfinex-derivatives","ETHF0:USTF0",1746644508262,8.08371,1807.2,1807.1,4.56642]
["bitfinex-derivatives","ETHF0:USTF0",1746644508565,1.10657,1807.1,1807.0,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1746644508768,4.48377,1807.1,1807.0,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1746644509169,8.08377,1807.1,1807.0,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1746644509376,8.08377,1807.1,1807.0,4.41678]
["bitfinex-derivatives","ETHF0:USTF0",1746644510067,1.10664,1807.0,1806.9,5.00765]
["bitfinex-derivatives","ETHF0:USTF0",1746644510268,4.25714,1807.0,1806.9,9.86392631]
["bitfinex-derivatives","ETHF0:USTF0",1746644510572,2.7668,1806.9,1806.6,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1746644510780,6.3583,1806.8,1806.7,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644511169,9.9583,1806.8,1806.7,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644511472,11.06513,1806.8,1806.7,5.96305631]
["bitfinex-derivatives","ETHF0:USTF0",1746644511777,1.10698,1806.5,1806.4,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1746644512074,1.10698,1806.5,1806.4,41.90695]
["bitfinex-derivatives","ETHF0:USTF0",1746644512463,1.107,1806.4,1806.3,4.29072]
["bitfinex-derivatives","ETHF0:USTF0",1746644512666,4.2575,1806.4,1806.3,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746644513267,7.8575,1806.4,1806.3,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746644513469,6.7505,1806.4,1806.3,5.96329631]
["bitfinex-derivatives","ETHF0:USTF0",1746644514474,4.2575,1806.4,1806.3,5.96329631]
["bitfinex-derivatives","ETHF0:USTF0",1746644515276,1.10697,1806.5,1806.4,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1746644515574,1.10705,1806.4,1806.3,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1746644515784,4.50219,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746644516871,1.10706,1806.4,1806.3,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746644517071,3.4948,1806.4,1806.3,5.96329631]
["bitfinex-derivatives","ETHF0:USTF0",1746644517271,1.10699,1806.5,1806.3,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644517475,4.60179,1806.5,1806.4,9.27222631]
["bitfinex-derivatives","ETHF0:USTF0",1746644517877,4.60179,1806.5,1806.4,4.41595]
["bitfinex-derivatives","ETHF0:USTF0",1746644518281,3.4948,1806.5,1806.3,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746644518481,1.107,1806.4,1806.3,5.96329631]
["bitfinex-derivatives","ETHF0:USTF0",1746644518782,1.107,1806.4,1806.3,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746644518980,4.6018,1806.4,1806.3,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746644521076,7.8096,1806.4,1806.3,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746644521281,2.76787,1806.2,1805.9,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746644521480,1.10719,1806.1,1806.0,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644521680,14.38489,1806.1,1806.0,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644521881,1.10731,1805.9,1805.8,48.93412]
["bitfinex-derivatives","ETHF0:USTF0",1746644522079,4.31511,1805.9,1805.8,48.93412]
["bitfinex-derivatives","ETHF0:USTF0",1746644522387,4.31511,1805.9,1805.6,9.43842]
["bitfinex-derivatives","ETHF0:USTF0",1746644522388,1.10743,1805.7,1805.6,5.00844]
["bitfinex-derivatives","ETHF0:USTF0",1746644522678,3.2078,1805.7,1805.6,9.23131631]
["bitfinex-derivatives","ETHF0:USTF0",1746644522881,3.2078,1805.7,1805.6,50.03131631]
["bitfinex-derivatives","ETHF0:USTF0",1746644523581,4.31523,1805.7,1805.6,50.03131631]
["bitfinex-derivatives","ETHF0:USTF0",1746644523781,4.31523,1805.7,1805.6,48.92387631]
["bitfinex-derivatives","ETHF0:USTF0",1746644523985,1.10749,1805.6,1805.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644524181,4.65159,1805.6,1805.5,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746644524480,4.65159,1805.6,1805.5,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644524677,1.10762,1805.4,1805.3,3.2676]
["bitfinex-derivatives","ETHF0:USTF0",1746644524887,1.10768,1805.3,1805.2,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1746644525081,1.10765,1805.4,1805.3,5.96394631]
["bitfinex-derivatives","ETHF0:USTF0",1746644525275,4.65175,1805.4,1805.3,9.23154631]
["bitfinex-derivatives","ETHF0:USTF0",1746644525571,1.10768,1805.3,1805.2,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1746644525772,3.3383,1805.3,1805.0,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1746644525982,4.31564,1805.1,1805.0,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644526285,9.47912,1805.3,1805.2,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746644526286,11.02543,1805.3,1805.2,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746644526485,11.02543,1805.3,1805.2,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644526883,1.1078,1805.1,1805.0,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746644527078,4.3156,1805.1,1805.0,5.96408631]
["bitfinex-derivatives","ETHF0:USTF0",1746644527385,4.3156,1805.1,1805.0,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644527884,3.2078,1805.1,1804.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1746644528083,3.2078,1805.1,1805.0,5.96413631]
["bitfinex-derivatives","ETHF0:USTF0",1746644528382,5.9767,1805.5,1805.0,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644528582,3.2493,1805.4,1805.3,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644528785,4.35692,1805.4,1805.3,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644529081,1.10774,1805.2,1805.1,4.58186]
["bitfinex-derivatives","ETHF0:USTF0",1746644529281,4.31553,1805.3,1805.2,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644529482,3.2078,1805.3,1804.9,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746644529683,4.31564,1805.1,1805.0,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644529879,4.35709,1805.2,1805.0,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644530079,4.35709,1805.2,1805.1,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1746644530281,1.1078,1805.1,1805.0,5.96408631]
["bitfinex-derivatives","ETHF0:USTF0",1746644530476,7.5649,1805.1,1805.0,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644530889,6.4571,1805.1,1804.6,17.56989159]
["bitfinex-derivatives","ETHF0:USTF0",1746644531187,6.4571,1805.1,1804.8,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644531381,1.10789,1805.0,1804.9,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746644531581,4.51339,1805.0,1804.9,4.62009]
["bitfinex-derivatives","ETHF0:USTF0",1746644531786,4.51339,1805.0,1804.9,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1746644531987,1.10798,1804.8,1804.7,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1746644532181,4.31577,1804.9,1804.8,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746644532988,1.10802,1804.8,1804.7,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746644533385,4.51352,1804.8,1804.7,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746644533587,4.51352,1804.8,1804.7,4.62021]
["bitfinex-derivatives","ETHF0:USTF0",1746644534588,4.51352,1804.8,1804.7,9.47648631]
["bitfinex-derivatives","ETHF0:USTF0",1746644534791,4.51352,1804.8,1804.7,8.36847631]
["bitfinex-derivatives","ETHF0:USTF0",1746644535089,4.51352,1804.8,1804.7,9.47652631]
["bitfinex-derivatives","ETHF0:USTF0",1746644536189,4.51352,1804.8,1804.7,8.36847631]
["bitfinex-derivatives","ETHF0:USTF0",1746644536391,4.51352,1804.8,1804.7,9.47652631]
["bitfinex-derivatives","ETHF0:USTF0",1746644536690,3.2078,1805.2,1804.9,2.76982]
["bitfinex-derivatives","ETHF0:USTF0",1746644536887,6.6468,1805.2,1804.8,5.96420631]
["bitfinex-derivatives","ETHF0:USTF0",1746644537084,1.10792,1804.9,1804.8,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1746644537291,1.10792,1804.9,1804.8,5.96420631]
["bitfinex-derivatives","ETHF0:USTF0",1746644537592,7.75471,1805.0,1804.9,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746644538186,1.10797,1804.9,1804.8,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1746644538387,4.62647,1804.9,1804.8,5.96421631]
["bitfinex-derivatives","ETHF0:USTF0",1746644538589,4.62647,1804.9,1804.8,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644538892,1.10798,1804.8,1804.7,4.32911]
["bitfinex-derivatives","ETHF0:USTF0",1746644539090,7.83428,1804.8,1804.7,9.18538631]
["bitfinex-derivatives","ETHF0:USTF0",1746644539392,7.83428,1804.8,1804.7,8.07737631]
["bitfinex-derivatives","ETHF0:USTF0",1746644539787,1.10805,1804.7,1804.6,4.34357]
["bitfinex-derivatives","ETHF0:USTF0",1746644540093,4.62655,1804.7,1804.6,4.34357]
["bitfinex-derivatives","ETHF0:USTF0",1746644540294,4.62655,1804.7,1804.6,9.19984631]
["bitfinex-derivatives","ETHF0:USTF0",1746644541496,4.62655,1804.7,1804.6,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644541794,1.10811,1804.6,1804.5,45.13365]
["bitfinex-derivatives","ETHF0:USTF0",1746644541996,3.2078,1804.8,1804.7,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746644542288,3.2078,1804.9,1804.8,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746644542495,4.51362,1805.0,1804.9,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746644542793,4.51362,1805.0,1804.9,4.31982]
["bitfinex-derivatives","ETHF0:USTF0",1746644543396,7.56885,1805.1,1805.0,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746644543594,3.2078,1805.3,1805.0,5.96413631]
["bitfinex-derivatives","ETHF0:USTF0",1746644543789,6.6011,1805.3,1805.2,5.96401631]
["bitfinex-derivatives","ETHF0:USTF0",1746644543988,1.10766,1805.4,1805.3,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746644544189,7.70862,1805.6,1805.5,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746644544384,6.9118,1805.8,1805.5,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644544596,7.70847,1805.9,1805.8,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746644544799,6.6011,1805.9,1805.8,5.96364631]
["bitfinex-derivatives","ETHF0:USTF0",1746644544993,4.31511,1805.9,1805.8,5.96364631]
["bitfinex-derivatives","ETHF0:USTF0",1746644545295,3.2078,1805.9,1805.8,5.96364631]
["bitfinex-derivatives","ETHF0:USTF0",1746644545489,4.31511,1805.9,1805.8,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644546093,4.31511,1805.9,1805.6,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1746644546094,1.10743,1805.7,1805.6,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1746644546294,1.10741,1805.8,1805.7,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644546488,1.10743,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746644546801,3.3933,1805.7,1805.6,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746644547000,4.50073,1805.7,1805.6,5.96376631]
["bitfinex-derivatives","ETHF0:USTF0",1746644547299,4.31514,1805.9,1805.8,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746644547489,1.10738,1805.8,1805.7,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746644547688,1.10743,1805.7,1805.6,4.44056]
["bitfinex-derivatives","ETHF0:USTF0",1746644547896,1.10749,1805.6,1805.5,5.96380631]
["bitfinex-derivatives","ETHF0:USTF0",1746644548198,1.10762,1805.4,1805.3,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1746644548696,3.2078,1805.5,1805.3,8.18937631]
["bitfinex-derivatives","ETHF0:USTF0",1746644548899,7.6251,1805.5,1805.4,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746644549197,1.10762,1805.4,1805.3,4.44073]
["bitfinex-derivatives","ETHF0:USTF0",1746644549788,4.31539,1805.5,1805.4,5.96389631]
["bitfinex-derivatives","ETHF0:USTF0",1746644550189,3.2078,1805.5,1805.3,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1746644550389,6.6445,1805.5,1805.1,45.789]
["bitfinex-derivatives","ETHF0:USTF0",1746644550592,1.10779,1805.2,1805.1,5.96405631]
["bitfinex-derivatives","ETHF0:USTF0",1746644550798,4.31553,1805.3,1805.2,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746644551093,4.31548,1805.3,1805.2,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746644551494,1.10778,1805.2,1805.1,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1746644551692,1.10774,1805.2,1805.1,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644551893,4.54444,1805.2,1805.1,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644552093,1.1078,1805.1,1805.0,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1746644552293,1.10786,1805.0,1804.9,4.59268]
["bitfinex-derivatives","ETHF0:USTF0",1746644552496,6.6445,1805.1,1805.0,5.96413631]
["bitfinex-derivatives","ETHF0:USTF0",1746644552699,8.00087,1805.2,1805.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746644552900,8.00087,1805.2,1805.1,5.96407631]
["bitfinex-derivatives","ETHF0:USTF0",1746644553201,8.00087,1805.2,1805.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746644553503,11.59417,1805.2,1805.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746644553691,1.10783,1805.1,1805.0,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746644553894,4.31563,1805.1,1805.0,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746644554095,1.10786,1805.0,1804.9,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1746644554301,4.70116,1805.0,1804.9,9.44897631]
["bitfinex-derivatives","ETHF0:USTF0",1746644554805,1.10786,1805.0,1804.9,9.44897631]
["bitfinex-derivatives","ETHF0:USTF0",1746644555299,7.90895,1805.1,1805.0,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746644555501,3.2078,1805.1,1805.0,5.96413631]
["bitfinex-derivatives","ETHF0:USTF0",1746644555694,8.00087,1805.2,1805.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746644555888,8.00087,1805.2,1805.1,5.96407631]
["bitfinex-derivatives","ETHF0:USTF0",1746644556095,3.2078,1805.3,1805.2,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746644556304,4.31548,1805.3,1805.2,5.96401631]
["bitfinex-derivatives","ETHF0:USTF0",1746644556503,3.2078,1805.3,1805.2,5.96401631]
["bitfinex-derivatives","ETHF0:USTF0",1746644557199,3.2078,1805.3,1805.2,9.56401631]
["bitfinex-derivatives","ETHF0:USTF0",1746644557601,4.31548,1805.3,1805.2,9.56401631]
["bitfinex-derivatives","ETHF0:USTF0",1746644558207,4.31548,1805.3,1805.2,5.96401631]
["bitfinex-derivatives","ETHF0:USTF0",1746644558998,7.60498,1805.3,1805.2,5.96401631]
["bitfinex-derivatives","ETHF0:USTF0",1746644559199,1.10774,1805.2,1805.1,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746644559400,1.10786,1805.1,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644559601,1.10796,1804.9,1804.8,4.47242]
["bitfinex-derivatives","ETHF0:USTF0",1746644559802,4.31576,1804.9,1804.8,9.32869631]
["bitfinex-derivatives","ETHF0:USTF0",1746644560690,7.60526,1804.9,1804.8,9.32869631]
["bitfinex-derivatives","ETHF0:USTF0",1746644561590,4.31572,1804.9,1804.8,9.32869631]
["bitfinex-derivatives","ETHF0:USTF0",1746644562203,1.10798,1804.8,1804.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1746644562403,4.73328,1804.8,1804.7,5.96427631]
["bitfinex-derivatives","ETHF0:USTF0",1746644563506,4.31577,1804.9,1804.7,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644563695,4.31577,1804.9,1804.8,9.53625631]
["bitfinex-derivatives","ETHF0:USTF0",1746644563696,7.94107,1804.9,1804.8,9.53625631]
["bitfinex-derivatives","ETHF0:USTF0",1746644563897,7.94107,1804.9,1804.8,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644564507,7.94107,1804.9,1804.8,5.96425631]
["bitfinex-derivatives","ETHF0:USTF0",1746644564707,7.94107,1804.9,1804.8,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644564910,1.10805,1804.7,1804.6,8.25536]
["bitfinex-derivatives","ETHF0:USTF0",1746644565205,1.10805,1804.7,1804.6,4.68006]
["bitfinex-derivatives","ETHF0:USTF0",1746644565405,1.10805,1804.7,1804.6,9.53633631]
["bitfinex-derivatives","ETHF0:USTF0",1746644566204,1.10823,1804.4,1804.3,19.99161009]
["bitfinex-derivatives","ETHF0:USTF0",1746644566395,4.31603,1804.4,1804.3,23.41381009]
["bitfinex-derivatives","ETHF0:USTF0",1746644566598,4.31603,1804.4,1804.3,28.2700864]
["bitfinex-derivatives","ETHF0:USTF0",1746644566811,4.31603,1804.4,1804.3,22.30554009]
["bitfinex-derivatives","ETHF0:USTF0",1746644567199,1.10829,1804.3,1804.2,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1746644567607,1.10841,1804.1,1804.0,20.4474424]
["bitfinex-derivatives","ETHF0:USTF0",1746644567806,1.10841,1804.1,1804.0,11.9166124]
["bitfinex-derivatives","ETHF0:USTF0",1746644567995,1.10841,1804.1,1804.0,16.77288871]
["bitfinex-derivatives","ETHF0:USTF0",1746644568604,1.10841,1804.1,1804.0,20.10268871]
["bitfinex-derivatives","ETHF0:USTF0",1746644569105,4.45451,1804.1,1804.0,7.2536324]
["bitfinex-derivatives","ETHF0:USTF0",1746644569310,7.74591,1804.1,1804.0,7.2536324]
["bitfinex-derivatives","ETHF0:USTF0",1746644570010,7.74591,1804.1,1804.0,10.5834324]
["bitfinex-derivatives","ETHF0:USTF0",1746644570515,3.2078,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746644570703,3.2078,1804.2,1804.1,5.96468631]
["bitfinex-derivatives","ETHF0:USTF0",1746644571012,7.60739,1804.5,1804.4,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746644571311,1.10827,1804.4,1804.3,5.96454631]
["bitfinex-derivatives","ETHF0:USTF0",1746644571503,4.31601,1804.5,1804.4,5.96450631]
["bitfinex-derivatives","ETHF0:USTF0",1746644571908,1.10828,1804.4,1804.3,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746644572611,1.10839,1804.2,1804.1,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746644572907,3.2078,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746644573103,4.72376,1804.4,1804.3,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644573409,4.72378,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746644573609,1.10832,1804.3,1804.2,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1746644573804,3.2078,1804.5,1804.3,5.96453631]
["bitfinex-derivatives","ETHF0:USTF0",1746644574110,9.59377,1804.5,1804.2,5.96458631]
["bitfinex-derivatives","ETHF0:USTF0",1746644574314,4.31609,1804.3,1804.2,5.96458631]
["bitfinex-derivatives","ETHF0:USTF0",1746644574711,1.10835,1804.2,1804.1,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746644575010,4.34695,1804.2,1804.1,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644575312,1.10841,1804.1,1804.0,7.81723]
["bitfinex-derivatives","ETHF0:USTF0",1746644575612,4.34701,1804.1,1804.0,7.81723]
["bitfinex-derivatives","ETHF0:USTF0",1746644575903,3.2386,1804.1,1804.0,12.67350631]
["bitfinex-derivatives","ETHF0:USTF0",1746644576108,7.55474,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746644576309,7.55474,1804.3,1804.2,5.96462631]
["bitfinex-derivatives","ETHF0:USTF0",1746644576506,1.10826,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746644576707,1.10826,1804.4,1804.3,4.12319]
["bitfinex-derivatives","ETHF0:USTF0",1746644576900,1.10826,1804.4,1804.3,8.97946631]
["bitfinex-derivatives","ETHF0:USTF0",1746644577102,1.10826,1804.4,1804.3,7.87117631]
["bitfinex-derivatives","ETHF0:USTF0",1746644577311,1.10826,1804.4,1804.3,11.47117631]
["bitfinex-derivatives","ETHF0:USTF0",1746644577913,4.24396,1804.4,1804.3,6.6149]
["bitfinex-derivatives","ETHF0:USTF0",1746644578211,1.10829,1804.3,1804.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746644578410,4.31609,1804.3,1804.2,5.96460631]
["bitfinex-derivatives","ETHF0:USTF0",1746644578810,8.2078,1804.3,1803.9,44.4385]
["bitfinex-derivatives","ETHF0:USTF0",1746644579010,8.2078,1804.3,1804.1,5.96466631]
["bitfinex-derivatives","ETHF0:USTF0",1746644579011,10.52743,1804.2,1804.1,5.96466631]
["bitfinex-derivatives","ETHF0:USTF0",1746644580015,1.10841,1804.1,1804.0,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746644580215,4.33771,1804.1,1804.0,12.87881631]
["bitfinex-derivatives","ETHF0:USTF0",1746644580512,4.33771,1804.1,1804.0,8.45627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644580716,7.54551,1804.1,1804.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644581209,1.10848,1804.0,1803.9,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1746644581413,4.33778,1804.0,1803.9,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644581616,4.33778,1804.0,1803.9,5.96481631]
["bitfinex-derivatives","ETHF0:USTF0",1746644581816,4.33778,1804.0,1803.9,9.27891631]
["bitfinex-derivatives","ETHF0:USTF0",1746644582108,6.00058,1804.0,1803.7,41.90858]
["bitfinex-derivatives","ETHF0:USTF0",1746644582317,1.10858,1803.9,1803.8,5.96481631]
["bitfinex-derivatives","ETHF0:USTF0",1746644582512,4.33782,1804.0,1803.9,5.96481631]
["bitfinex-derivatives","ETHF0:USTF0",1746644582919,1.10852,1804.0,1803.9,5.96481631]
["bitfinex-derivatives","ETHF0:USTF0",1746644583312,1.10854,1803.9,1803.8,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746644583513,1.10854,1803.9,1803.8,5.96483631]
["bitfinex-derivatives","ETHF0:USTF0",1746644584319,1.10854,1803.9,1803.8,9.56483631]
["bitfinex-derivatives","ETHF0:USTF0",1746644585319,1.10852,1804.0,1803.9,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746644585520,4.31621,1804.1,1804.0,8.97705631]
["bitfinex-derivatives","ETHF0:USTF0",1746644586616,11.4942,1804.1,1803.6,5.97958]
["bitfinex-derivatives","ETHF0:USTF0",1746644586823,1.10866,1803.8,1803.7,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644587117,4.31639,1803.9,1803.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746644587318,7.60279,1803.9,1803.8,7.94957631]
["bitfinex-derivatives","ETHF0:USTF0",1746644587515,1.1086,1803.8,1803.7,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1746644587922,1.1086,1803.8,1803.7,5.96490631]
["bitfinex-derivatives","ETHF0:USTF0",1746644588116,1.1086,1803.8,1803.7,5.96488631]
["bitfinex-derivatives","ETHF0:USTF0",1746644588621,1.1086,1803.8,1803.7,9.05818631]
["bitfinex-derivatives","ETHF0:USTF0",1746644589322,4.31638,1803.9,1803.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746644589523,4.31623,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746644589726,1.10834,1804.3,1804.2,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746644589920,12.23995,1804.7,1804.2,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644590118,1.10827,1804.4,1804.3,7.42263]
["bitfinex-derivatives","ETHF0:USTF0",1746644590519,1.10822,1804.5,1804.4,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746644590721,10.57788,1804.7,1804.4,7.98547631]
["bitfinex-derivatives","ETHF0:USTF0",1746644590925,3.2078,1804.7,1804.6,5.96438631]
["bitfinex-derivatives","ETHF0:USTF0",1746644591428,3.2078,1804.7,1804.5,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1746644591732,1.10811,1804.6,1804.5,7.98547631]
["bitfinex-derivatives","ETHF0:USTF0",1746644591930,1.10811,1804.6,1804.5,9.09364631]
["bitfinex-derivatives","ETHF0:USTF0",1746644592431,4.43701,1804.6,1804.5,7.98547631]
["bitfinex-derivatives","ETHF0:USTF0",1746644592631,4.43701,1804.6,1804.5,9.09364631]
["bitfinex-derivatives","ETHF0:USTF0",1746644592829,1.10811,1804.6,1804.5,7.98547631]
["bitfinex-derivatives","ETHF0:USTF0",1746644593028,1.10844,1804.1,1804.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746644593330,1.1086,1803.8,1803.7,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1746644593643,2.77104,1804.1,1803.8,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644593644,1.10858,1803.9,1803.8,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644593936,4.31632,1804.0,1803.8,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644594126,3.2078,1804.0,1803.9,9.11781631]
["bitfinex-derivatives","ETHF0:USTF0",1746644594326,1.10848,1804.0,1803.9,9.11776631]
["bitfinex-derivatives","ETHF0:USTF0",1746644594934,4.38296,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746644595228,1.10832,1804.3,1804.2,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746644595534,1.10832,1804.3,1804.2,5.96462631]
["bitfinex-derivatives","ETHF0:USTF0",1746644595730,4.43452,1804.3,1804.2,5.96462631]
["bitfinex-derivatives","ETHF0:USTF0",1746644595935,4.43452,1804.3,1804.2,9.05032631]
["bitfinex-derivatives","ETHF0:USTF0",1746644596330,3.2078,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746644596529,3.2078,1804.4,1804.3,9.05026631]
["bitfinex-derivatives","ETHF0:USTF0",1746644596932,4.31603,1804.4,1804.3,9.05026631]
["bitfinex-derivatives","ETHF0:USTF0",1746644597233,3.2078,1804.4,1804.3,9.05026631]
["bitfinex-derivatives","ETHF0:USTF0",1746644597430,3.2078,1804.4,1804.2,4.31263]
["bitfinex-derivatives","ETHF0:USTF0",1746644597634,7.64225,1804.4,1804.3,5.96456631]
["bitfinex-derivatives","ETHF0:USTF0",1746644598033,6.534,1804.4,1804.3,5.96456631]
["bitfinex-derivatives","ETHF0:USTF0",1746644598236,7.64223,1804.4,1804.3,5.96456631]
["bitfinex-derivatives","ETHF0:USTF0",1746644598536,3.2078,1804.4,1804.3,5.96456631]
["bitfinex-derivatives","ETHF0:USTF0",1746644599140,3.2078,1804.4,1804.3,9.56456631]
["bitfinex-derivatives","ETHF0:USTF0",1746644599340,4.31584,1804.8,1804.7,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746644599639,1.10814,1804.6,1804.5,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746644599939,4.15198,1804.7,1804.6,5.96438631]
["bitfinex-derivatives","ETHF0:USTF0",1746644600832,3.2078,1804.8,1804.7,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746644601040,3.2078,1804.8,1804.7,5.96432631]
["bitfinex-derivatives","ETHF0:USTF0",1746644601233,3.2078,1804.8,1804.7,9.56432631]
["bitfinex-derivatives","ETHF0:USTF0",1746644601538,1.10784,1805.1,1804.7,9.56432631]
["bitfinex-derivatives","ETHF0:USTF0",1746644601539,3.2078,1805.0,1804.9,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746644601840,3.2078,1805.2,1805.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746644602037,4.31554,1805.2,1805.1,5.96407631]
["bitfinex-derivatives","ETHF0:USTF0",1746644602738,3.2078,1805.2,1805.1,5.96407631]
["bitfinex-derivatives","ETHF0:USTF0",1746644602939,4.31554,1805.2,1805.1,5.96407631]
["bitfinex-derivatives","ETHF0:USTF0",1746644603132,3.2078,1805.2,1805.1,5.96407631]
["bitfinex-derivatives","ETHF0:USTF0",1746644603325,8.42537065,1805.3,1805.1,5.96407631]
["bitfinex-derivatives","ETHF0:USTF0",1746644603326,7.31766065,1805.3,1805.2,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746644603533,7.31766065,1805.3,1805.2,5.96401631]
["bitfinex-derivatives","ETHF0:USTF0",1746644603841,13.86555,1805.6,1805.5,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746644604030,1.10756,1805.5,1805.4,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644604230,4.39426,1805.5,1805.4,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644604533,1.10765,1805.4,1805.3,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746644604736,7.42185,1805.4,1805.3,5.96391631]
["bitfinex-derivatives","ETHF0:USTF0",1746644605142,4.21405,1805.4,1805.3,5.96391631]
["bitfinex-derivatives","ETHF0:USTF0",1746644605435,1.1077,1805.3,1805.0,11.64764]
["bitfinex-derivatives","ETHF0:USTF0",1746644605642,4.21408,1805.3,1805.2,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644605840,1.1078,1805.1,1805.0,9.83327631]
["bitfinex-derivatives","ETHF0:USTF0",1746644606132,4.3156,1805.1,1805.0,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644606540,7.422,1805.1,1805.0,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644606730,7.422,1805.1,1805.0,5.96413631]
["bitfinex-derivatives","ETHF0:USTF0",1746644606935,7.422,1805.1,1805.0,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644607132,3.2078,1805.1,1805.0,5.96413631]
["bitfinex-derivatives","ETHF0:USTF0",1746644607331,4.3156,1805.1,1805.0,5.96413631]
["bitfinex-derivatives","ETHF0:USTF0",1746644607537,4.3156,1805.1,1805.0,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644607748,3.1017,1805.1,1805.0,5.96413631]
["bitfinex-derivatives","ETHF0:USTF0",1746644609042,1.1077,1805.3,1805.2,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746644609534,1.1077,1805.3,1805.2,5.96396631]
["bitfinex-derivatives","ETHF0:USTF0",1746644612346,6.05837,1805.0,1804.6,8.1848]
["bitfinex-derivatives","ETHF0:USTF0",1746644612639,4.39658,1804.8,1804.7,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746644612842,1.10795,1804.9,1804.8,5.96425631]
["bitfinex-derivatives","ETHF0:USTF0",1746644613437,1.10795,1804.9,1804.8,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644613744,1.10798,1804.8,1804.7,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746644613943,4.29358,1804.8,1804.7,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746644614145,4.29358,1804.8,1804.7,5.96428631]
["bitfinex-derivatives","ETHF0:USTF0",1746644614339,4.29358,1804.8,1804.7,9.56428631]
["bitfinex-derivatives","ETHF0:USTF0",1746644615141,4.29358,1804.8,1804.7,8.45627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644615347,7.50138,1804.8,1804.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644616237,7.50138,1804.8,1804.6,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746644616238,1.10805,1804.7,1804.6,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746644616438,4.29365,1804.7,1804.6,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746644616636,4.31583,1804.8,1804.7,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746644616833,4.31583,1804.8,1804.7,5.96432631]
["bitfinex-derivatives","ETHF0:USTF0",1746644617237,3.2078,1804.8,1804.7,10.96432631]
["bitfinex-derivatives","ETHF0:USTF0",1746644617441,3.2078,1804.8,1804.7,5.96432631]
["bitfinex-derivatives","ETHF0:USTF0",1746644617745,4.31578,1804.8,1804.7,5.96432631]
["bitfinex-derivatives","ETHF0:USTF0",1746644618245,4.31578,1804.8,1804.7,9.56432631]
["bitfinex-derivatives","ETHF0:USTF0",1746644618644,4.31578,1804.8,1804.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644619241,1.10817,1804.5,1804.4,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1746644619447,1.10817,1804.5,1804.4,9.14620631]
["bitfinex-derivatives","ETHF0:USTF0",1746644619948,1.10817,1804.5,1804.4,8.03797631]
["bitfinex-derivatives","ETHF0:USTF0",1746644620151,1.10817,1804.5,1803.9,22.78833902]
["bitfinex-derivatives","ETHF0:USTF0",1746644620152,1.10848,1804.0,1803.9,22.78833902]
["bitfinex-derivatives","ETHF0:USTF0",1746644620443,1.10854,1803.9,1803.8,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1746644620649,1.10854,1803.9,1803.7,14.2203324]
["bitfinex-derivatives","ETHF0:USTF0",1746644620650,1.1086,1803.8,1803.7,7.2536324]
["bitfinex-derivatives","ETHF0:USTF0",1746644620842,3.1709,1803.9,1803.8,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644621036,4.27944,1803.9,1803.8,9.16867631]
["bitfinex-derivatives","ETHF0:USTF0",1746644621349,4.27944,1803.9,1803.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644622141,1.1086,1803.8,1803.7,11.5660824]
["bitfinex-derivatives","ETHF0:USTF0",1746644622338,4.2795,1803.8,1803.7,11.5660824]
["bitfinex-derivatives","ETHF0:USTF0",1746644622551,4.2795,1803.8,1803.7,16.42235871]
["bitfinex-derivatives","ETHF0:USTF0",1746644623248,4.2795,1803.8,1803.7,20.02235871]
["bitfinex-derivatives","ETHF0:USTF0",1746644624146,3.1709,1803.8,1803.7,20.02235871]
["bitfinex-derivatives","ETHF0:USTF0",1746644624348,3.2078,1804.0,1803.9,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746644624646,12.85763065,1804.8,1803.9,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746644624647,3.2078,1804.6,1803.9,8.06407631]
["bitfinex-derivatives","ETHF0:USTF0",1746644624843,1.10821,1804.5,1804.4,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644625345,4.12341,1804.5,1804.4,8.45627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644626446,1.10817,1804.5,1804.4,8.45627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644626649,1.10817,1804.5,1804.4,11.73887631]
["bitfinex-derivatives","ETHF0:USTF0",1746644626849,4.31597,1804.5,1804.4,12.84704631]
["bitfinex-derivatives","ETHF0:USTF0",1746644627149,7.47517,1804.5,1804.4,12.84704631]
["bitfinex-derivatives","ETHF0:USTF0",1746644628254,7.47517,1804.5,1804.4,11.73887631]
["bitfinex-derivatives","ETHF0:USTF0",1746644629049,7.47517,1804.5,1804.4,8.45627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644629349,7.47517,1804.5,1804.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644630250,1.10823,1804.4,1804.3,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746644630746,7.47521,1804.5,1804.4,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746644630949,8.94433,1804.7,1804.5,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746644630950,1.10814,1804.6,1804.5,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746644631145,10.49009,1804.7,1804.6,5.96438631]
["bitfinex-derivatives","ETHF0:USTF0",1746644631345,7.45859,1804.7,1804.6,5.96438631]
["bitfinex-derivatives","ETHF0:USTF0",1746644631646,7.45859,1804.7,1804.6,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644632646,1.10811,1804.6,1804.5,4.70817]
["bitfinex-derivatives","ETHF0:USTF0",1746644633050,4.39521,1804.6,1804.5,50.36444631]
["bitfinex-derivatives","ETHF0:USTF0",1746644633352,4.39521,1804.6,1804.5,8.45627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644633839,4.39521,1804.6,1804.5,9.56444631]
["bitfinex-derivatives","ETHF0:USTF0",1746644634240,4.39521,1804.6,1804.5,8.45627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644634442,4.39521,1804.6,1804.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644635138,1.10823,1804.4,1804.3,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1746644635349,4.31603,1804.4,1804.3,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1746644635542,4.31603,1804.4,1804.3,5.96451631]
["bitfinex-derivatives","ETHF0:USTF0",1746644636153,4.31603,1804.4,1804.3,9.56451631]
["bitfinex-derivatives","ETHF0:USTF0",1746644636548,9.4345,1804.7,1804.3,8.45627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644636855,9.4345,1804.7,1804.5,5.96438631]
["bitfinex-derivatives","ETHF0:USTF0",1746644636856,1.10814,1804.6,1804.5,5.96438631]
["bitfinex-derivatives","ETHF0:USTF0",1746644637255,4.31588,1804.7,1804.6,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746644637453,4.31588,1804.7,1804.6,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644637853,4.31588,1804.7,1804.6,5.96438631]
["bitfinex-derivatives","ETHF0:USTF0",1746644638155,4.31588,1804.7,1804.6,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644638453,1.10829,1804.4,1804.3,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746644638854,4.10449,1804.4,1804.3,5.96453631]
["bitfinex-derivatives","ETHF0:USTF0",1746644639051,1.10835,1804.2,1804.1,6.3101]
["bitfinex-derivatives","ETHF0:USTF0",1746644639247,1.10835,1804.2,1804.1,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1746644639450,4.3412,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746644639750,1.10829,1804.3,1804.2,5.96459631]
["bitfinex-derivatives","ETHF0:USTF0",1746644640248,1.10829,1804.3,1804.2,9.56459631]
["bitfinex-derivatives","ETHF0:USTF0",1746644641453,4.36339,1804.3,1804.2,9.56459631]
["bitfinex-derivatives","ETHF0:USTF0",1746644641649,3.2551,1804.3,1804.2,9.56459631]
["bitfinex-derivatives","ETHF0:USTF0",1746644641855,3.2078,1804.5,1804.4,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746644642054,3.2078,1804.5,1804.4,5.96450631]
["bitfinex-derivatives","ETHF0:USTF0",1746644642253,4.31597,1804.5,1804.4,8.45627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644642758,4.31597,1804.5,1804.4,9.56450631]
["bitfinex-derivatives","ETHF0:USTF0",1746644643147,4.31597,1804.5,1804.4,5.96450631]
["bitfinex-derivatives","ETHF0:USTF0",1746644643458,3.2078,1804.5,1804.4,5.96450631]
["bitfinex-derivatives","ETHF0:USTF0",1746644643757,4.31597,1804.5,1804.4,5.96450631]
["bitfinex-derivatives","ETHF0:USTF0",1746644644253,1.10829,1804.4,1804.3,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1746644644459,4.24879,1804.4,1804.3,5.96451631]
["bitfinex-derivatives","ETHF0:USTF0",1746644644657,4.31602,1804.5,1804.4,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746644644860,3.2078,1804.5,1804.4,5.96450631]
["bitfinex-derivatives","ETHF0:USTF0",1746644645158,3.2078,1804.5,1804.4,9.56450631]
["bitfinex-derivatives","ETHF0:USTF0",1746644645551,4.31597,1804.5,1804.4,9.56450631]
["bitfinex-derivatives","ETHF0:USTF0",1746644646059,3.2078,1804.5,1804.4,9.56450631]
["bitfinex-derivatives","ETHF0:USTF0",1746644646558,4.31597,1804.5,1804.4,9.56450631]
["bitfinex-derivatives","ETHF0:USTF0",1746644646956,4.31597,1804.5,1804.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644647158,1.10823,1804.4,1804.3,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1746644647454,4.10763,1804.4,1804.3,5.96452631]
["bitfinex-derivatives","ETHF0:USTF0",1746644647958,4.13001,1804.5,1804.4,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746644648258,4.13001,1804.5,1804.4,5.96450631]
["bitfinex-derivatives","ETHF0:USTF0",1746644648450,4.13001,1804.5,1804.4,9.09300631]
["bitfinex-derivatives","ETHF0:USTF0",1746644648655,4.10755,1804.6,1804.5,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746644648855,4.10755,1804.6,1804.5,9.09294631]
["bitfinex-derivatives","ETHF0:USTF0",1746644649056,4.10755,1804.6,1804.5,7.98477631]
["bitfinex-derivatives","ETHF0:USTF0",1746644649363,4.10755,1804.6,1804.5,8.45627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644649558,9.10755,1804.6,1804.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644650255,1.10835,1804.2,1804.1,7.27328]
["bitfinex-derivatives","ETHF0:USTF0",1746644650461,6.3506,1804.5,1804.4,5.96450631]
["bitfinex-derivatives","ETHF0:USTF0",1746644650662,1.10813,1804.6,1804.5,5.96444631]
["bitfinex-derivatives","ETHF0:USTF0",1746644651162,1.10813,1804.6,1804.5,9.56444631]
["bitfinex-derivatives","ETHF0:USTF0",1746644651364,1.10813,1804.6,1804.5,12.70064631]
["bitfinex-derivatives","ETHF0:USTF0",1746644651760,6.2396,1804.9,1804.6,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746644651952,7.34757,1804.9,1804.8,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746644652160,3.2078,1805.2,1804.9,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746644652357,10.44906065,1805.3,1805.1,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644652666,14.76458065,1805.3,1805.2,7.99247631]
["bitfinex-derivatives","ETHF0:USTF0",1746644653058,14.76458065,1805.3,1805.2,4.24394]
["bitfinex-derivatives","ETHF0:USTF0",1746644653365,10.52546065,1805.3,1805.2,4.24394]
["bitfinex-derivatives","ETHF0:USTF0",1746644653558,11.63314065,1805.3,1805.2,7.99247631]
["bitfinex-derivatives","ETHF0:USTF0",1746644653758,14.66204065,1805.3,1805.2,7.99247631]
["bitfinex-derivatives","ETHF0:USTF0",1746644653959,1.10774,1805.2,1805.1,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1746644654160,4.13664,1805.2,1805.1,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1746644654459,4.13664,1805.2,1805.1,5.96402631]
["bitfinex-derivatives","ETHF0:USTF0",1746644654759,4.13664,1805.2,1805.1,9.00052631]
["bitfinex-derivatives","ETHF0:USTF0",1746644655664,1.1078,1805.1,1805.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644655866,10.5006,1805.1,1805.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644656060,15.5006,1805.1,1805.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644656256,1.10805,1804.7,1804.6,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1746644656662,1.10805,1804.7,1804.6,7.98967631]
["bitfinex-derivatives","ETHF0:USTF0",1746644656962,1.10805,1804.7,1804.6,9.09778631]
["bitfinex-derivatives","ETHF0:USTF0",1746644657268,1.10805,1804.7,1804.6,7.98967631]
["bitfinex-derivatives","ETHF0:USTF0",1746644657572,1.10805,1804.7,1804.6,9.09778631]
["bitfinex-derivatives","ETHF0:USTF0",1746644657866,4.20842,1804.8,1804.7,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746644658068,4.20842,1804.8,1804.7,5.96432631]
["bitfinex-derivatives","ETHF0:USTF0",1746644658263,4.20842,1804.8,1804.7,4.24145]
["bitfinex-derivatives","ETHF0:USTF0",1746644658464,4.20842,1804.8,1804.7,9.09772631]
["bitfinex-derivatives","ETHF0:USTF0",1746644658760,4.20842,1804.8,1804.7,7.98967631]
["bitfinex-derivatives","ETHF0:USTF0",1746644658961,4.20842,1804.8,1804.7,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644659165,5.87046,1804.8,1804.4,7.2536324]
["bitfinex-derivatives","ETHF0:USTF0",1746644659355,5.87046,1804.8,1804.5,5.96444631]
["bitfinex-derivatives","ETHF0:USTF0",1746644659356,1.10811,1804.6,1804.5,5.96444631]
["bitfinex-derivatives","ETHF0:USTF0",1746644659967,4.39951,1804.6,1804.5,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644660267,7.45761,1804.6,1804.5,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644660461,7.45761,1804.6,1804.5,9.06174631]
["bitfinex-derivatives","ETHF0:USTF0",1746644660767,7.45761,1804.6,1804.5,7.95357631]
["bitfinex-derivatives","ETHF0:USTF0",1746644660967,7.45761,1804.6,1804.5,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644661162,7.45765,1804.6,1804.5,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746644662068,1.10817,1804.5,1804.4,4.20548]
["bitfinex-derivatives","ETHF0:USTF0",1746644662268,3.2914,1804.5,1804.4,4.20548]
["bitfinex-derivatives","ETHF0:USTF0",1746644662566,3.2078,1804.9,1804.6,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644662765,1.10786,1805.1,1805.0,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1746644662965,1.10786,1805.0,1804.9,4.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746644663166,1.10786,1805.0,1804.9,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1746644663362,3.2491,1805.1,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746644663363,1.10792,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746644663565,1.10798,1804.8,1804.7,15.1471]
["bitfinex-derivatives","ETHF0:USTF0",1746644663764,1.10817,1804.5,1804.4,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746644664066,1.10811,1804.6,1804.5,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644664465,10.49771,1804.6,1804.5,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644664658,1.10804,1804.8,1804.5,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644664857,1.10804,1804.8,1804.7,5.96428631]
["bitfinex-derivatives","ETHF0:USTF0",1746644665163,4.35706,1804.9,1804.8,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746644665365,1.10791,1805.0,1804.9,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746644665669,9.3483,1805.1,1805.0,5.96413631]
["bitfinex-derivatives","ETHF0:USTF0",1746644665670,10.43675,1805.1,1805.0,5.96413631]
["bitfinex-derivatives","ETHF0:USTF0",1746644666259,10.43675,1805.1,1805.0,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644666467,1.10798,1804.9,1804.8,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746644666871,1.10798,1804.9,1804.8,5.96423631]
["bitfinex-derivatives","ETHF0:USTF0",1746644667164,1.10798,1804.9,1804.8,8.88693631]
["bitfinex-derivatives","ETHF0:USTF0",1746644668872,4.29629,1805.0,1804.9,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746644669079,3.1884,1805.0,1804.9,5.96419631]
["bitfinex-derivatives","ETHF0:USTF0",1746644669371,7.24833,1805.1,1805.0,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746644669573,7.24833,1805.1,1805.0,5.96413631]
["bitfinex-derivatives","ETHF0:USTF0",1746644669775,7.24833,1805.1,1805.0,8.89453631]
["bitfinex-derivatives","ETHF0:USTF0",1746644670571,7.24833,1805.1,1805.0,7.78667631]
["bitfinex-derivatives","ETHF0:USTF0",1746644670772,7.24833,1805.1,1805.0,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644671374,1.10792,1804.9,1804.8,4.03834]
["bitfinex-derivatives","ETHF0:USTF0",1746644671778,1.10792,1804.9,1804.8,8.89461631]
["bitfinex-derivatives","ETHF0:USTF0",1746644672085,2.9872,1805.0,1804.6,11.4696]
["bitfinex-derivatives","ETHF0:USTF0",1746644672282,1.10798,1804.8,1804.7,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644672571,1.10798,1804.8,1804.7,5.96432631]
["bitfinex-derivatives","ETHF0:USTF0",1746644672776,1.10811,1804.6,1804.5,4.04942]
["bitfinex-derivatives","ETHF0:USTF0",1746644672970,1.10811,1804.6,1804.5,8.90569631]
["bitfinex-derivatives","ETHF0:USTF0",1746644673172,1.10811,1804.6,1804.5,7.79757631]
["bitfinex-derivatives","ETHF0:USTF0",1746644673373,1.10811,1804.6,1804.5,5.96444631]
["bitfinex-derivatives","ETHF0:USTF0",1746644673574,1.10811,1804.6,1804.5,8.90574631]
["bitfinex-derivatives","ETHF0:USTF0",1746644673775,4.09531,1804.6,1804.5,8.90574631]
["bitfinex-derivatives","ETHF0:USTF0",1746644675381,1.10811,1804.6,1804.5,8.90574631]
["bitfinex-derivatives","ETHF0:USTF0",1746644675977,4.23201,1804.6,1804.5,8.90574631]
["bitfinex-derivatives","ETHF0:USTF0",1746644676276,1.10811,1804.6,1804.5,12.50574631]
["bitfinex-derivatives","ETHF0:USTF0",1746644676677,4.23201,1804.6,1804.5,12.50574631]
["bitfinex-derivatives","ETHF0:USTF0",1746644680382,1.10811,1804.6,1804.5,12.50574631]
["bitfinex-derivatives","ETHF0:USTF0",1746644682381,1.10811,1804.7,1804.6,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1746644682569,1.10811,1804.7,1804.6,7.90617631]
["bitfinex-derivatives","ETHF0:USTF0",1746644682776,1.10811,1804.7,1804.6,9.01428631]
["bitfinex-derivatives","ETHF0:USTF0",1746644683269,1.10811,1804.7,1804.6,12.06188631]
["bitfinex-derivatives","ETHF0:USTF0",1746644683978,1.10811,1804.6,1804.5,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1746644684175,4.04971,1804.6,1804.5,9.56439631]
["bitfinex-derivatives","ETHF0:USTF0",1746644684583,4.04971,1804.6,1804.5,8.45627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644685285,2.77043,1804.5,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644685492,1.10829,1804.3,1804.2,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644686083,1.10835,1804.2,1804.1,7.43708]
["bitfinex-derivatives","ETHF0:USTF0",1746644686282,1.10835,1804.2,1804.1,3.1209]
["bitfinex-derivatives","ETHF0:USTF0",1746644686480,1.10841,1804.1,1804.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644686679,13.42181,1804.1,1804.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644687281,1.10848,1804.0,1803.9,7.2536324]
["bitfinex-derivatives","ETHF0:USTF0",1746644687484,4.24138,1804.0,1803.9,7.2536324]
["bitfinex-derivatives","ETHF0:USTF0",1746644689273,7.94329626,1804.0,1803.9,7.2536324]
["bitfinex-derivatives","ETHF0:USTF0",1746644689675,1.10872,1803.6,1803.5,4.11208]
["bitfinex-derivatives","ETHF0:USTF0",1746644689878,1.1087,1803.7,1803.6,5.96497631]
["bitfinex-derivatives","ETHF0:USTF0",1746644690181,1.1087,1803.7,1803.6,9.14077631]
["bitfinex-derivatives","ETHF0:USTF0",1746644690790,1.1087,1803.7,1803.6,8.03207631]
["bitfinex-derivatives","ETHF0:USTF0",1746644691185,1.1087,1803.7,1803.6,9.14079631]
["bitfinex-derivatives","ETHF0:USTF0",1746644691482,5.72731,1803.8,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644691683,5.71079,1803.7,1803.3,8.06407631]
["bitfinex-derivatives","ETHF0:USTF0",1746644691880,1.10881,1803.5,1803.4,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1746644692281,1.10881,1803.5,1803.4,5.96508631]
["bitfinex-derivatives","ETHF0:USTF0",1746644692673,2.9557,1803.6,1803.5,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746644692878,3.2078,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746644693081,4.31646,1803.7,1803.6,5.96499631]
["bitfinex-derivatives","ETHF0:USTF0",1746644693385,4.31646,1803.7,1803.6,11.86089631]
["bitfinex-derivatives","ETHF0:USTF0",1746644693680,4.31646,1803.7,1803.6,10.75217631]
["bitfinex-derivatives","ETHF0:USTF0",1746644693879,4.31646,1803.7,1803.6,11.86089631]
["bitfinex-derivatives","ETHF0:USTF0",1746644694079,4.31646,1803.7,1803.6,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644694286,1.10872,1803.6,1803.5,4.70874]
["bitfinex-derivatives","ETHF0:USTF0",1746644694787,1.10872,1803.6,1803.5,9.56501631]
["bitfinex-derivatives","ETHF0:USTF0",1746644695086,4.3165,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746644695282,4.3165,1803.7,1803.6,5.96499631]
["bitfinex-derivatives","ETHF0:USTF0",1746644696090,1.10872,1803.6,1803.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644696287,1.10878,1803.5,1803.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746644696483,3.2078,1803.7,1803.6,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644696484,7.43646,1803.7,1803.6,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644696789,1.10883,1803.5,1803.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746644697175,1.10883,1803.5,1803.4,8.45627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644697383,1.10883,1803.5,1803.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644698284,1.10884,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644699690,1.10884,1803.4,1803.3,4.31671]
["bitfinex-derivatives","ETHF0:USTF0",1746644699882,1.10884,1803.4,1803.3,9.17298631]
["bitfinex-derivatives","ETHF0:USTF0",1746644700083,1.10881,1803.5,1803.4,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746644700281,1.10877,1803.6,1803.5,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1746644700588,1.10877,1803.6,1803.5,3.95204]
["bitfinex-derivatives","ETHF0:USTF0",1746644700783,1.10877,1803.6,1803.5,8.80831631]
["bitfinex-derivatives","ETHF0:USTF0",1746644700986,1.10877,1803.6,1803.5,7.69957631]
["bitfinex-derivatives","ETHF0:USTF0",1746644701182,2.77197,1803.5,1802.7,3.65102267]
["bitfinex-derivatives","ETHF0:USTF0",1746644701386,1.10903,1803.1,1803.0,5.96532631]
["bitfinex-derivatives","ETHF0:USTF0",1746644701590,1.10903,1803.1,1803.0,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746644701787,4.00682,1803.2,1803.1,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746644701985,7.20777,1803.3,1803.2,5.96524631]
["bitfinex-derivatives","ETHF0:USTF0",1746644702182,7.20777,1803.3,1803.2,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644702485,1.10906,1803.1,1803.0,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1746644702688,1.10906,1803.1,1802.8,8.49071]
["bitfinex-derivatives","ETHF0:USTF0",1746644702689,4.11941,1803.2,1803.1,5.96530631]
["bitfinex-derivatives","ETHF0:USTF0",1746644703291,4.11941,1803.2,1803.1,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746644703494,1.10906,1803.1,1803.0,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1746644703988,1.10906,1803.1,1803.0,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644704193,1.10915,1802.9,1802.8,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1746644704490,6.3628,1803.1,1803.0,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644704793,7.47185,1803.1,1803.0,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644705091,1.10915,1802.9,1802.8,3.95251]
["bitfinex-derivatives","ETHF0:USTF0",1746644705491,1.10915,1802.9,1802.8,8.80878631]
["bitfinex-derivatives","ETHF0:USTF0",1746644706190,1.10915,1802.9,1802.8,12.40878631]
["bitfinex-derivatives","ETHF0:USTF0",1746644706389,1.10915,1802.9,1802.8,11.29957631]
["bitfinex-derivatives","ETHF0:USTF0",1746644706683,1.10928,1802.7,1802.6,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1746644706887,1.10928,1802.7,1802.6,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644707187,1.10934,1802.6,1802.5,4.23278]
["bitfinex-derivatives","ETHF0:USTF0",1746644707587,1.10934,1802.6,1802.5,12.09625631]
["bitfinex-derivatives","ETHF0:USTF0",1746644707890,1.10934,1802.6,1802.5,12.09627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644708199,1.10946,1802.4,1802.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644708893,4.07986,1802.4,1802.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644709193,1.10953,1802.3,1801.9,15.12652]
["bitfinex-derivatives","ETHF0:USTF0",1746644709386,1.10958,1802.2,1802.1,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644709893,1.10977,1801.9,1801.8,7.2536324]
["bitfinex-derivatives","ETHF0:USTF0",1746644710189,9.31757,1801.9,1801.8,7.2536324]
["bitfinex-derivatives","ETHF0:USTF0",1746644710590,4.31757,1801.9,1801.8,7.2536324]
["bitfinex-derivatives","ETHF0:USTF0",1746644710791,12.23997,1801.9,1801.8,7.2536324]
["bitfinex-derivatives","ETHF0:USTF0",1746644711389,1.10995,1801.7,1801.5,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1746644711595,3.2078,1801.7,1801.6,5.96622631]
["bitfinex-derivatives","ETHF0:USTF0",1746644711892,4.31769,1801.7,1801.6,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644712087,7.40011,1801.7,1801.5,7.77231]
["bitfinex-derivatives","ETHF0:USTF0",1746644712293,1.10995,1801.6,1801.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644712498,4.19235,1801.6,1801.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644712884,3.0824,1801.6,1801.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644713085,3.2078,1801.9,1801.8,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1746644713394,4.31758,1801.9,1801.8,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644713593,7.4,1801.9,1801.7,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1746644713794,6.2902,1801.9,1801.8,5.96610631]
["bitfinex-derivatives","ETHF0:USTF0",1746644713996,3.2078,1801.9,1801.8,5.96610631]
["bitfinex-derivatives","ETHF0:USTF0",1746644714191,4.31757,1801.9,1801.8,5.96610631]
["bitfinex-derivatives","ETHF0:USTF0",1746644714390,2.77458,1801.8,1801.1,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1746644714586,4.31788,1801.4,1801.3,7.93287631]
["bitfinex-derivatives","ETHF0:USTF0",1746644714791,1.11008,1801.4,1801.3,7.93287631]
["bitfinex-derivatives","ETHF0:USTF0",1746644714998,1.11006,1801.5,1801.3,9.04301631]
["bitfinex-derivatives","ETHF0:USTF0",1746644715199,1.11006,1801.5,1801.4,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1746644715698,1.11006,1801.5,1801.4,7.93287631]
["bitfinex-derivatives","ETHF0:USTF0",1746644716099,4.3178,1801.6,1801.4,11.53287631]
["bitfinex-derivatives","ETHF0:USTF0",1746644716302,1.11,1801.6,1801.5,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644716496,1.11,1801.6,1801.5,9.04288631]
["bitfinex-derivatives","ETHF0:USTF0",1746644716693,1.11,1801.6,1801.5,7.93287631]
["bitfinex-derivatives","ETHF0:USTF0",1746644716987,1.11,1801.6,1801.5,10.90127631]
["bitfinex-derivatives","ETHF0:USTF0",1746644717193,1.11,1801.6,1801.5,14.50127631]
["bitfinex-derivatives","ETHF0:USTF0",1746644718097,4.3178,1801.6,1801.5,14.50127631]
["bitfinex-derivatives","ETHF0:USTF0",1746644718300,4.3178,1801.6,1801.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644719400,1.11017,1801.3,1801.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1746644719608,4.31793,1801.4,1801.2,3.1377]
["bitfinex-derivatives","ETHF0:USTF0",1746644719799,1.11014,1801.3,1801.2,3.1377]
["bitfinex-derivatives","ETHF0:USTF0",1746644720299,1.11014,1801.3,1801.2,11.59397631]
["bitfinex-derivatives","ETHF0:USTF0",1746644721198,1.11014,1801.3,1801.2,9.10417631]
["bitfinex-derivatives","ETHF0:USTF0",1746644721500,1.11014,1801.3,1801.2,7.99397631]
["bitfinex-derivatives","ETHF0:USTF0",1746644721695,1.11014,1801.3,1801.2,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644722209,1.11026,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644722702,1.11026,1801.1,1801.0,8.06407631]
["bitfinex-derivatives","ETHF0:USTF0",1746644722903,1.11026,1801.1,1801.0,10.92187631]
["bitfinex-derivatives","ETHF0:USTF0",1746644723203,1.11026,1801.1,1801.0,14.52187631]
["bitfinex-derivatives","ETHF0:USTF0",1746644723804,4.31805,1801.2,1801.0,11.31407631]
["bitfinex-derivatives","ETHF0:USTF0",1746644724005,4.31805,1801.2,1801.1,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644724198,1.1102,1801.2,1801.1,5.96653631]
["bitfinex-derivatives","ETHF0:USTF0",1746644724702,8.1508,1801.4,1801.1,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644724891,1.11014,1801.3,1801.2,6.62676]
["bitfinex-derivatives","ETHF0:USTF0",1746644725298,1.11014,1801.3,1801.2,11.48303631]
["bitfinex-derivatives","ETHF0:USTF0",1746644725601,8.1508,1801.4,1801.2,11.48303631]
["bitfinex-derivatives","ETHF0:USTF0",1746644725807,3.2078,1801.4,1801.3,8.48701631]
["bitfinex-derivatives","ETHF0:USTF0",1746644726005,6.3617,1801.7,1801.3,7.37687631]
["bitfinex-derivatives","ETHF0:USTF0",1746644726208,1.11003,1801.5,1801.4,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1746644726504,6.3617,1801.7,1801.6,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644726703,3.2078,1801.7,1801.6,5.96622631]
["bitfinex-derivatives","ETHF0:USTF0",1746644726903,4.31769,1801.7,1801.6,5.96622631]
["bitfinex-derivatives","ETHF0:USTF0",1746644727297,3.2078,1801.7,1801.6,5.96622631]
["bitfinex-derivatives","ETHF0:USTF0",1746644727493,4.31769,1801.7,1801.6,8.47662631]
["bitfinex-derivatives","ETHF0:USTF0",1746644727904,4.31769,1801.7,1801.6,7.36667631]
["bitfinex-derivatives","ETHF0:USTF0",1746644728402,1.10995,1801.6,1801.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644728605,3.85765,1801.6,1801.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644729010,1.10995,1801.6,1801.5,9.56628631]
["bitfinex-derivatives","ETHF0:USTF0",1746644729203,7.06543,1801.7,1801.6,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746644729403,7.06543,1801.7,1801.6,7.58397631]
["bitfinex-derivatives","ETHF0:USTF0",1746644729606,3.2078,1801.7,1801.6,8.69392631]
["bitfinex-derivatives","ETHF0:USTF0",1746644729903,3.2078,1801.7,1801.6,11.34652631]
["bitfinex-derivatives","ETHF0:USTF0",1746644730703,4.31769,1801.7,1801.6,11.34652631]
["bitfinex-derivatives","ETHF0:USTF0",1746644731209,3.2078,1801.7,1801.6,11.34652631]
["bitfinex-derivatives","ETHF0:USTF0",1746644731407,4.31769,1801.7,1801.6,11.34652631]
["bitfinex-derivatives","ETHF0:USTF0",1746644731611,4.31769,1801.7,1801.6,10.23657631]
["bitfinex-derivatives","ETHF0:USTF0",1746644731804,4.31769,1801.7,1801.6,11.34652631]
["bitfinex-derivatives","ETHF0:USTF0",1746644732006,4.31769,1801.7,1801.6,10.23657631]
["bitfinex-derivatives","ETHF0:USTF0",1746644732207,1.10995,1801.6,1801.5,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1746644732402,1.10995,1801.6,1801.5,9.56627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644732602,3.2078,1801.7,1801.6,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746644732812,3.2078,1801.7,1801.6,5.96622631]
["bitfinex-derivatives","ETHF0:USTF0",1746644733002,4.31769,1801.7,1801.6,8.69812631]
["bitfinex-derivatives","ETHF0:USTF0",1746644733715,1.10987,1801.8,1801.7,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1746644734014,3.2078,1802.2,1801.8,7.58817631]
["bitfinex-derivatives","ETHF0:USTF0",1746644734306,1.1096,1802.2,1802.1,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644734505,1.10971,1802.0,1801.9,11.44844631]
["bitfinex-derivatives","ETHF0:USTF0",1746644734706,1.10969,1802.1,1802.0,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644735012,1.10964,1802.2,1802.1,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644735308,4.31744,1802.2,1802.1,7.58817631]
["bitfinex-derivatives","ETHF0:USTF0",1746644735610,1.10964,1802.2,1802.1,7.58817631]
["bitfinex-derivatives","ETHF0:USTF0",1746644736114,1.10964,1802.2,1802.1,8.69781631]
["bitfinex-derivatives","ETHF0:USTF0",1746644736512,1.10964,1802.2,1802.1,10.10527631]
["bitfinex-derivatives","ETHF0:USTF0",1746644737010,1.10964,1802.2,1802.1,11.21491631]
["bitfinex-derivatives","ETHF0:USTF0",1746644737519,2.6957,1802.3,1802.1,10.10527631]
["bitfinex-derivatives","ETHF0:USTF0",1746644737709,3.2078,1802.4,1802.1,10.10527631]
["bitfinex-derivatives","ETHF0:USTF0",1746644737710,15.80512,1802.5,1802.2,7.35057631]
["bitfinex-derivatives","ETHF0:USTF0",1746644738012,4.31726,1802.4,1802.3,7.35057631]
["bitfinex-derivatives","ETHF0:USTF0",1746644738211,1.10946,1802.4,1802.3,8.46009631]
["bitfinex-derivatives","ETHF0:USTF0",1746644738402,1.10946,1802.4,1802.3,7.35057631]
["bitfinex-derivatives","ETHF0:USTF0",1746644738609,4.31726,1802.4,1802.3,7.35057631]
["bitfinex-derivatives","ETHF0:USTF0",1746644738915,4.31726,1802.4,1802.3,8.46009631]
["bitfinex-derivatives","ETHF0:USTF0",1746644739115,1.10946,1802.4,1802.3,12.06009631]
["bitfinex-derivatives","ETHF0:USTF0",1746644739314,3.69955,1802.5,1802.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746644739514,1.10945,1802.5,1802.4,8.47893631]
["bitfinex-derivatives","ETHF0:USTF0",1746644740116,4.31717,1802.6,1802.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746644740419,4.31717,1802.6,1802.5,10.10997631]
["bitfinex-derivatives","ETHF0:USTF0",1746644741108,4.31717,1802.6,1802.5,6.1132]
["bitfinex-derivatives","ETHF0:USTF0",1746644741308,9.31717,1802.6,1802.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644741705,1.10971,1802.0,1801.9,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1746644741918,4.31751,1802.0,1801.9,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1746644742220,4.31751,1802.0,1801.9,9.56602631]
["bitfinex-derivatives","ETHF0:USTF0",1746644742416,4.31751,1802.0,1801.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644742812,1.10989,1801.7,1801.6,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1746644743117,4.31768,1801.8,1801.6,7.59667631]
["bitfinex-derivatives","ETHF0:USTF0",1746644743324,1.10989,1801.7,1801.6,7.59667631]
["bitfinex-derivatives","ETHF0:USTF0",1746644743620,3.66449,1801.7,1801.6,8.70662631]
["bitfinex-derivatives","ETHF0:USTF0",1746644743919,3.66449,1801.7,1801.6,7.59667631]
["bitfinex-derivatives","ETHF0:USTF0",1746644744115,1.10995,1801.6,1801.5,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1746644744415,3.66455,1801.6,1801.5,11.42048631]
["bitfinex-derivatives","ETHF0:USTF0",1746644745220,2.5546,1801.6,1801.5,15.02048631]
["bitfinex-derivatives","ETHF0:USTF0",1746644745521,1.10989,1801.7,1801.6,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746644745824,1.10989,1801.7,1801.6,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644746219,1.10995,1801.6,1801.5,10.16419]
["bitfinex-derivatives","ETHF0:USTF0",1746644746618,1.10995,1801.6,1801.5,15.02046631]
["bitfinex-derivatives","ETHF0:USTF0",1746644746820,1.10995,1801.6,1801.5,11.19667631]
["bitfinex-derivatives","ETHF0:USTF0",1746644747227,1.10995,1801.6,1801.5,12.30668631]
["bitfinex-derivatives","ETHF0:USTF0",1746644747428,3.68144,1801.7,1801.6,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746644747728,3.68144,1801.7,1801.6,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644748031,3.68144,1801.7,1801.6,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746644748330,1.10995,1801.6,1801.5,7.45037]
["bitfinex-derivatives","ETHF0:USTF0",1746644749026,1.10995,1801.6,1801.5,12.30664631]
["bitfinex-derivatives","ETHF0:USTF0",1746644749423,1.10995,1801.6,1801.5,11.19667631]
["bitfinex-derivatives","ETHF0:USTF0",1746644750226,3.76435,1801.6,1801.5,11.19667631]
["bitfinex-derivatives","ETHF0:USTF0",1746644750926,3.76435,1801.6,1801.5,12.30668631]
["bitfinex-derivatives","ETHF0:USTF0",1746644751336,3.76435,1801.6,1801.5,11.19667631]
["bitfinex-derivatives","ETHF0:USTF0",1746644751733,3.76435,1801.6,1801.5,12.30668631]
["bitfinex-derivatives","ETHF0:USTF0",1746644752035,3.66344,1801.7,1801.6,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746644752230,1.10994,1801.7,1801.6,5.96622631]
["bitfinex-derivatives","ETHF0:USTF0",1746644752531,1.10994,1801.7,1801.6,8.63862631]
["bitfinex-derivatives","ETHF0:USTF0",1746644753330,6.86957,1801.8,1801.7,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746644753531,3.2078,1801.8,1801.7,8.53986631]
["bitfinex-derivatives","ETHF0:USTF0",1746644753732,4.31763,1801.8,1801.7,8.53986631]
["bitfinex-derivatives","ETHF0:USTF0",1746644754135,4.31763,1801.8,1801.7,12.13986631]
["bitfinex-derivatives","ETHF0:USTF0",1746644754335,6.05281,1801.9,1801.8,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1746644754636,1.10981,1801.9,1801.8,5.96610631]
["bitfinex-derivatives","ETHF0:USTF0",1746644755138,1.10981,1801.9,1801.8,8.45627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644755338,3.78841,1801.9,1801.8,9.56610631]
["bitfinex-derivatives","ETHF0:USTF0",1746644756140,3.78841,1801.9,1801.8,8.45627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644756339,3.78841,1801.9,1801.8,9.56610631]
["bitfinex-derivatives","ETHF0:USTF0",1746644756541,3.78841,1801.9,1801.8,8.45627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644757041,3.78841,1801.9,1801.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644757242,1.10989,1801.7,1801.6,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1746644757442,1.10989,1801.7,1801.6,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644757633,1.10989,1801.7,1801.6,5.96622631]
["bitfinex-derivatives","ETHF0:USTF0",1746644757834,3.81209,1801.7,1801.6,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644758238,6.29019,1801.7,1801.6,5.96622631]
["bitfinex-derivatives","ETHF0:USTF0",1746644758439,6.29019,1801.7,1801.6,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644758840,6.29019,1801.7,1801.6,5.96622631]
["bitfinex-derivatives","ETHF0:USTF0",1746644759141,6.29019,1801.7,1801.5,7.34438]
["bitfinex-derivatives","ETHF0:USTF0",1746644759142,1.10995,1801.6,1801.5,7.34438]
["bitfinex-derivatives","ETHF0:USTF0",1746644759344,3.81215,1801.6,1801.5,7.34438]
["bitfinex-derivatives","ETHF0:USTF0",1746644759530,7.01995,1801.6,1801.5,8.45627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644759738,7.01995,1801.6,1801.5,9.56628631]
["bitfinex-derivatives","ETHF0:USTF0",1746644759937,7.01995,1801.6,1801.5,8.45627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644760143,7.01995,1801.6,1801.5,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644760345,3.81215,1801.6,1801.5,5.96628631]
["bitfinex-derivatives","ETHF0:USTF0",1746644760547,3.81215,1801.6,1801.5,8.41388631]
["bitfinex-derivatives","ETHF0:USTF0",1746644760938,1.10994,1801.7,1801.6,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746644761144,3.2078,1801.8,1801.7,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746644761344,4.31763,1801.8,1801.7,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644761546,1.10995,1801.6,1801.5,4.71001]
["bitfinex-derivatives","ETHF0:USTF0",1746644761746,1.10995,1801.6,1801.5,9.56628631]
["bitfinex-derivatives","ETHF0:USTF0",1746644762145,1.10995,1801.6,1801.5,12.01388631]
["bitfinex-derivatives","ETHF0:USTF0",1746644762546,2.6431,1801.6,1801.5,12.01388631]
["bitfinex-derivatives","ETHF0:USTF0",1746644762749,1.10994,1801.7,1801.6,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746644762949,1.10994,1801.7,1801.6,5.96622631]
["bitfinex-derivatives","ETHF0:USTF0",1746644763152,1.10994,1801.7,1801.6,8.52062631]
["bitfinex-derivatives","ETHF0:USTF0",1746644763648,4.31767,1801.8,1801.7,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746644763850,3.2078,1801.8,1801.7,11.11376631]
["bitfinex-derivatives","ETHF0:USTF0",1746644764146,1.10983,1801.9,1801.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1746644764352,12.3374996,1802.1,1802.0,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746644764558,9.1296996,1802.1,1802.0,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644764845,3.67772,1802.1,1802.0,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644765151,3.67772,1802.1,1802.0,8.45627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644765340,3.67772,1802.1,1802.0,11.01067631]
["bitfinex-derivatives","ETHF0:USTF0",1746644765545,3.67772,1802.1,1802.0,12.12038631]
["bitfinex-derivatives","ETHF0:USTF0",1746644766148,2.568,1802.1,1802.0,8.52038631]
["bitfinex-derivatives","ETHF0:USTF0",1746644766353,1.10964,1802.2,1802.1,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746644766553,5.4519796,1802.3,1802.2,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1746644766749,5.4519796,1802.3,1802.2,8.53255631]
["bitfinex-derivatives","ETHF0:USTF0",1746644766945,5.4519796,1802.3,1802.2,11.06915631]
["bitfinex-derivatives","ETHF0:USTF0",1746644767153,6.5614996,1802.3,1802.2,13.55957631]
["bitfinex-derivatives","ETHF0:USTF0",1746644767656,5.4519796,1802.3,1802.2,14.66915631]
["bitfinex-derivatives","ETHF0:USTF0",1746644768258,6.5614996,1802.3,1802.2,14.66915631]
["bitfinex-derivatives","ETHF0:USTF0",1746644768457,1.10952,1802.3,1802.2,14.66915631]
["bitfinex-derivatives","ETHF0:USTF0",1746644768659,1.10952,1802.3,1802.2,14.66909631]
["bitfinex-derivatives","ETHF0:USTF0",1746644769155,1.10952,1802.3,1802.2,14.66915631]
["bitfinex-derivatives","ETHF0:USTF0",1746644769760,1.10952,1802.3,1802.2,13.55957631]
["bitfinex-derivatives","ETHF0:USTF0",1746644770254,1.10952,1802.3,1802.2,14.66915631]
["bitfinex-derivatives","ETHF0:USTF0",1746644770954,4.31732,1802.3,1802.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644771156,1.10977,1801.9,1801.8,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1746644771456,1.10983,1801.8,1801.7,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644771646,1.10977,1801.9,1801.8,5.96610631]
["bitfinex-derivatives","ETHF0:USTF0",1746644771845,1.10977,1801.9,1801.8,7.52097631]
["bitfinex-derivatives","ETHF0:USTF0",1746644772051,1.10977,1801.9,1801.8,8.63080631]
["bitfinex-derivatives","ETHF0:USTF0",1746644772249,3.78223,1802.0,1801.9,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746644772458,3.78223,1802.0,1801.9,7.51747631]
["bitfinex-derivatives","ETHF0:USTF0",1746644774153,3.78223,1802.0,1801.9,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1746644774359,1.10989,1801.7,1801.6,6.79975]
["bitfinex-derivatives","ETHF0:USTF0",1746644774560,1.10989,1801.7,1801.6,10.54607631]
["bitfinex-derivatives","ETHF0:USTF0",1746644774754,1.10995,1801.6,1801.5,7.2536324]
["bitfinex-derivatives","ETHF0:USTF0",1746644775260,9.31775,1801.6,1801.5,10.8536324]
["bitfinex-derivatives","ETHF0:USTF0",1746644775658,6.91325,1801.6,1801.5,10.8536324]
["bitfinex-derivatives","ETHF0:USTF0",1746644775953,11.91325,1801.6,1801.5,10.8536324]
["bitfinex-derivatives","ETHF0:USTF0",1746644776158,11.91325,1801.6,1801.5,7.2536324]
["bitfinex-derivatives","ETHF0:USTF0",1746644776653,12.01530528,1801.6,1801.5,7.2536324]
["bitfinex-derivatives","ETHF0:USTF0",1746644776860,1.11019,1801.3,1801.1,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1746644777058,1.11019,1801.3,1801.2,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1746644777259,5.8033,1801.4,1801.3,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1746644777463,6.91338,1801.4,1801.3,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644777956,6.91338,1801.4,1801.3,5.96641631]
["bitfinex-derivatives","ETHF0:USTF0",1746644778151,1.11006,1801.5,1801.4,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1746644778355,1.11006,1801.5,1801.4,7.44347631]
["bitfinex-derivatives","ETHF0:USTF0",1746644778555,3.61326,1801.5,1801.4,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644779252,1.11014,1801.3,1801.2,6.1872]
["bitfinex-derivatives","ETHF0:USTF0",1746644779452,3.61321,1801.5,1801.4,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644779865,1.11008,1801.4,1801.3,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1746644780064,1.11008,1801.4,1801.3,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1746644780359,6.41491,1801.7,1801.6,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746644780566,1.10991,1801.7,1801.6,5.96622631]
["bitfinex-derivatives","ETHF0:USTF0",1746644781167,8.6597796,1801.9,1801.8,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1746644781463,12.3323896,1801.9,1801.8,5.96610631]
["bitfinex-derivatives","ETHF0:USTF0",1746644781663,5.4519796,1801.9,1801.8,5.96610631]
["bitfinex-derivatives","ETHF0:USTF0",1746644781965,5.4519796,1801.9,1801.8,11.22760631]
["bitfinex-derivatives","ETHF0:USTF0",1746644782165,6.5617496,1801.9,1801.8,14.82760631]
["bitfinex-derivatives","ETHF0:USTF0",1746644782366,6.5617496,1801.9,1801.8,17.42560631]
["bitfinex-derivatives","ETHF0:USTF0",1746644783865,6.5617496,1801.9,1801.8,16.31577631]
["bitfinex-derivatives","ETHF0:USTF0",1746644784167,3.67257,1801.9,1801.8,17.42560631]
["bitfinex-derivatives","ETHF0:USTF0",1746644784564,3.67257,1801.9,1801.8,16.31577631]
["bitfinex-derivatives","ETHF0:USTF0",1746644785164,3.67257,1801.9,1801.8,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1746644785362,3.67257,1801.9,1801.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644785562,8.52887,1801.9,1801.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644786266,1.10983,1801.8,1801.7,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746644786465,1.10983,1801.8,1801.7,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1746644786663,3.74003,1801.8,1801.7,3.50859]
["bitfinex-derivatives","ETHF0:USTF0",1746644786965,1.10977,1801.9,1801.8,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1746644787166,1.10977,1801.9,1801.8,11.96480631]
["bitfinex-derivatives","ETHF0:USTF0",1746644789463,1.10977,1801.9,1801.8,10.85497631]
["bitfinex-derivatives","ETHF0:USTF0",1746644789667,1.10977,1801.9,1801.8,8.45627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644789869,3.63557,1801.9,1801.8,8.45627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644790265,2.5258,1801.9,1801.5,8.1498]
["bitfinex-derivatives","ETHF0:USTF0",1746644790471,1.10989,1801.7,1801.6,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644790870,3.67159,1801.7,1801.6,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644791470,1.10995,1801.6,1801.5,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1746644791770,3.67165,1801.6,1801.5,12.12428631]
["bitfinex-derivatives","ETHF0:USTF0",1746644791969,3.67165,1801.6,1801.5,11.01427631]
["bitfinex-derivatives","ETHF0:USTF0",1746644793175,3.67165,1801.6,1801.5,12.12428631]
["bitfinex-derivatives","ETHF0:USTF0",1746644793366,1.10995,1801.6,1801.5,12.12428631]
["bitfinex-derivatives","ETHF0:USTF0",1746644794174,1.10995,1801.6,1801.5,11.01427631]
["bitfinex-derivatives","ETHF0:USTF0",1746644794470,1.10995,1801.6,1801.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644794676,4.31775,1801.6,1801.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644795270,4.31775,1801.6,1801.4,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746644795271,1.11001,1801.5,1801.4,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746644795467,1.11001,1801.5,1801.4,3.50506]
["bitfinex-derivatives","ETHF0:USTF0",1746644796072,3.54141,1801.5,1801.4,3.50506]
["bitfinex-derivatives","ETHF0:USTF0",1746644796273,3.54141,1801.5,1801.4,7.10506]
["bitfinex-derivatives","ETHF0:USTF0",1746644796470,3.54141,1801.5,1801.4,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1746644796676,3.54141,1801.5,1801.4,7.10508]
["bitfinex-derivatives","ETHF0:USTF0",1746644797273,3.54141,1801.5,1801.4,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1746644797575,3.54141,1801.5,1801.4,10.85127631]
["bitfinex-derivatives","ETHF0:USTF0",1746644798574,3.54141,1801.5,1801.4,8.45627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644799771,3.54141,1801.5,1801.4,9.56635631]
["bitfinex-derivatives","ETHF0:USTF0",1746644799971,3.54141,1801.5,1801.4,12.19275631]
["bitfinex-derivatives","ETHF0:USTF0",1746644800171,3.54141,1801.5,1801.4,11.08267631]
["bitfinex-derivatives","ETHF0:USTF0",1746644800373,3.54141,1801.5,1801.4,8.45627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644800771,4.3178,1801.6,1801.4,11.08267631]
["bitfinex-derivatives","ETHF0:USTF0",1746644800971,4.3178,1801.6,1801.5,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1746644801275,1.11008,1801.4,1801.3,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1746644801476,1.11008,1801.4,1801.3,9.95457631]
["bitfinex-derivatives","ETHF0:USTF0",1746644801678,1.11008,1801.4,1801.3,11.06471631]
["bitfinex-derivatives","ETHF0:USTF0",1746644802277,1.11008,1801.4,1801.3,14.66471631]
["bitfinex-derivatives","ETHF0:USTF0",1746644802977,4.31777,1801.6,1801.5,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1746644803173,1.11001,1801.5,1801.4,3.62793]
["bitfinex-derivatives","ETHF0:USTF0",1746644803480,1.11001,1801.5,1801.4,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1746644803676,1.11001,1801.5,1801.4,5.96630631]
["bitfinex-derivatives","ETHF0:USTF0",1746644803873,4.31775,1801.6,1801.5,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1746644804074,3.2078,1801.6,1801.5,5.96628631]
["bitfinex-derivatives","ETHF0:USTF0",1746644804380,1.10987,1801.8,1801.7,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746644804579,1.10987,1801.8,1801.7,5.96616631]
["bitfinex-derivatives","ETHF0:USTF0",1746644804979,1.10987,1801.8,1801.7,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644805180,1.10987,1801.8,1801.7,12.19596631]
["bitfinex-derivatives","ETHF0:USTF0",1746644805382,1.10987,1801.8,1801.7,11.08607631]
["bitfinex-derivatives","ETHF0:USTF0",1746644805581,3.62407,1801.8,1801.7,11.08607631]
["bitfinex-derivatives","ETHF0:USTF0",1746644806083,3.62407,1801.8,1801.7,7.48607631]
["bitfinex-derivatives","ETHF0:USTF0",1746644806683,3.62407,1801.8,1801.7,8.59596631]
["bitfinex-derivatives","ETHF0:USTF0",1746644806984,1.10989,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746644807181,3.62409,1801.7,1801.6,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644807382,1.10989,1801.7,1801.6,5.96622631]
["bitfinex-derivatives","ETHF0:USTF0",1746644807982,1.10986,1801.8,1801.7,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746644808280,1.10986,1801.8,1801.7,9.56616631]
["bitfinex-derivatives","ETHF0:USTF0",1746644809185,1.10986,1801.8,1801.7,8.45627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644809388,1.10986,1801.8,1801.7,9.56616631]
["bitfinex-derivatives","ETHF0:USTF0",1746644810281,3.60686,1801.8,1801.7,9.56616631]
["bitfinex-derivatives","ETHF0:USTF0",1746644810583,3.60686,1801.8,1801.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644811880,3.60686,1801.8,1801.7,4.70989]
["bitfinex-derivatives","ETHF0:USTF0",1746644812081,1.10972,1802.0,1801.7,8.45627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644812385,1.10977,1801.9,1801.8,3.61178]
["bitfinex-derivatives","ETHF0:USTF0",1746644812787,1.10977,1801.9,1801.8,8.46805631]
["bitfinex-derivatives","ETHF0:USTF0",1746644813280,1.10977,1801.9,1801.8,10.95827631]
["bitfinex-derivatives","ETHF0:USTF0",1746644813481,4.31757,1801.9,1801.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644814082,4.31757,1801.9,1801.8,4.70983]
["bitfinex-derivatives","ETHF0:USTF0",1746644814286,1.10977,1801.9,1801.8,5.96610631]
["bitfinex-derivatives","ETHF0:USTF0",1746644814882,3.49735,1802.0,1801.9,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746644815077,3.49735,1802.0,1801.9,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1746644816090,1.10977,1801.9,1801.8,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1746644816287,1.10977,1801.9,1801.8,5.96606631]
["bitfinex-derivatives","ETHF0:USTF0",1746644816792,1.10977,1801.9,1801.8,5.96604631]
["bitfinex-derivatives","ETHF0:USTF0",1746644818190,1.10977,1801.9,1801.8,9.56604631]
["bitfinex-derivatives","ETHF0:USTF0",1746644818395,1.10977,1801.9,1801.8,11.02937631]
["bitfinex-derivatives","ETHF0:USTF0",1746644818593,1.10977,1801.9,1801.8,12.13920631]
["bitfinex-derivatives","ETHF0:USTF0",1746644819189,3.49736,1802.0,1801.9,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746644819396,3.49736,1802.0,1801.9,8.53914631]
["bitfinex-derivatives","ETHF0:USTF0",1746644819597,3.49736,1802.0,1801.9,3.68287]
["bitfinex-derivatives","ETHF0:USTF0",1746644819799,9.50198,1802.1,1802.0,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746644820091,4.31744,1802.1,1802.0,7.42937631]
["bitfinex-derivatives","ETHF0:USTF0",1746644820493,4.31744,1802.1,1802.0,8.53908631]
["bitfinex-derivatives","ETHF0:USTF0",1746644820693,4.31744,1802.1,1802.0,7.42937631]
["bitfinex-derivatives","ETHF0:USTF0",1746644820893,1.10971,1802.0,1801.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644821090,3.49681,1802.0,1801.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644821400,1.10977,1801.9,1801.8,3.54219]
["bitfinex-derivatives","ETHF0:USTF0",1746644821601,2.3871,1801.9,1801.8,3.54219]
["bitfinex-derivatives","ETHF0:USTF0",1746644821801,1.10964,1802.1,1802.0,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746644822001,6.5615796,1802.2,1802.1,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746644822195,6.5615796,1802.2,1802.1,7.28867631]
["bitfinex-derivatives","ETHF0:USTF0",1746644822495,8.9486796,1802.2,1802.1,7.28867631]
["bitfinex-derivatives","ETHF0:USTF0",1746644822998,8.9486796,1802.2,1802.1,8.39831631]
["bitfinex-derivatives","ETHF0:USTF0",1746644823403,8.9486796,1802.2,1802.1,7.28867631]
["bitfinex-derivatives","ETHF0:USTF0",1746644823701,1.10978,1802.0,1801.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1746644824098,1.10978,1802.0,1801.9,9.56601631]
["bitfinex-derivatives","ETHF0:USTF0",1746644824305,3.49628,1802.0,1801.9,9.56601631]
["bitfinex-derivatives","ETHF0:USTF0",1746644824499,3.49621,1802.0,1801.9,9.56601631]
["bitfinex-derivatives","ETHF0:USTF0",1746644824700,1.10961,1802.2,1801.9,8.45627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644824905,1.10961,1802.2,1802.1,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644825100,3.49611,1802.2,1802.1,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1746644825305,1.10964,1802.1,1802.0,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1746644825503,3.49614,1802.1,1802.0,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1746644825705,3.49614,1802.1,1802.0,3.60691]
["bitfinex-derivatives","ETHF0:USTF0",1746644826000,3.49614,1802.1,1802.0,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1746644826798,3.49614,1802.1,1802.0,3.60691]
["bitfinex-derivatives","ETHF0:USTF0",1746644827498,1.10971,1802.0,1801.9,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746644827703,3.62984,1802.0,1801.9,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746644828001,14.7012396,1802.3,1802.2,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1746644828205,8.6597796,1802.3,1802.2,9.56585631]
["bitfinex-derivatives","ETHF0:USTF0",1746644828405,5.4519796,1802.3,1802.2,9.56585631]
["bitfinex-derivatives","ETHF0:USTF0",1746644828908,5.4519796,1802.3,1802.2,12.14825631]
["bitfinex-derivatives","ETHF0:USTF0",1746644829209,5.4519796,1802.3,1802.2,8.54825631]
["bitfinex-derivatives","ETHF0:USTF0",1746644829612,6.5614996,1802.3,1802.2,8.54825631]
["bitfinex-derivatives","ETHF0:USTF0",1746644829814,5.4519796,1802.3,1802.2,8.54825631]
["bitfinex-derivatives","ETHF0:USTF0",1746644830202,5.4519796,1802.3,1802.2,12.14825631]
["bitfinex-derivatives","ETHF0:USTF0",1746644830911,1.10947,1802.4,1802.3,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746644831303,6.91115,1802.5,1802.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746644831606,4.31725,1802.5,1802.4,5.96573631]
["bitfinex-derivatives","ETHF0:USTF0",1746644832006,3.2078,1802.5,1802.4,5.96573631]
["bitfinex-derivatives","ETHF0:USTF0",1746644832311,3.2078,1802.5,1802.4,9.56573631]
["bitfinex-derivatives","ETHF0:USTF0",1746644832703,1.10938,1802.6,1802.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746644832901,1.10938,1802.6,1802.5,6.2979]
["bitfinex-derivatives","ETHF0:USTF0",1746644833100,1.10938,1802.6,1802.5,14.75417631]
["bitfinex-derivatives","ETHF0:USTF0",1746644833304,14.1200196,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746644833505,6.5613196,1802.7,1802.6,5.96561631]
["bitfinex-derivatives","ETHF0:USTF0",1746644833705,5.4519796,1802.7,1802.6,5.96561631]
["bitfinex-derivatives","ETHF0:USTF0",1746644834302,5.4519796,1802.7,1802.6,46.76561631]
["bitfinex-derivatives","ETHF0:USTF0",1746644834498,7.31766065,1802.9,1802.8,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1746644834705,7.31766065,1802.9,1802.8,5.96548631]
["bitfinex-derivatives","ETHF0:USTF0",1746644835103,7.31766065,1802.9,1802.8,12.16098631]
["bitfinex-derivatives","ETHF0:USTF0",1746644835900,6.71547863,1803.0,1802.9,5.96542631]
["bitfinex-derivatives","ETHF0:USTF0",1746644836106,5.53306863,1803.0,1802.9,15.47572631]
["bitfinex-derivatives","ETHF0:USTF0",1746644836301,11.06717543,1803.2,1803.1,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746644836507,11.06717543,1803.2,1803.1,6.04743768]
["bitfinex-derivatives","ETHF0:USTF0",1746644836710,11.06717543,1803.2,1803.1,11.04743768]
["bitfinex-derivatives","ETHF0:USTF0",1746644837507,9.23856795,1803.8,1803.4,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746644837712,9.23856795,1803.8,1803.7,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746644837904,10.34716795,1803.8,1803.7,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746644838102,9.23856795,1803.8,1803.7,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746644838309,9.23856795,1803.8,1803.7,4.70866]
["bitfinex-derivatives","ETHF0:USTF0",1746644838507,9.23856795,1803.8,1803.7,8.60966]
["bitfinex-derivatives","ETHF0:USTF0",1746644838704,9.23856795,1803.8,1803.7,13.60966]
["bitfinex-derivatives","ETHF0:USTF0",1746644839516,9.23856795,1803.8,1803.7,54.40966]
["bitfinex-derivatives","ETHF0:USTF0",1746644841120,1.10837,1804.2,1803.7,53.301]
["bitfinex-derivatives","ETHF0:USTF0",1746644841321,1.10837,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644841814,1.10835,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644842408,1.10841,1804.1,1804.0,6.0696]
["bitfinex-derivatives","ETHF0:USTF0",1746644843013,1.10841,1804.1,1804.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644843218,6.10841,1804.1,1804.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644843423,9.31621,1804.1,1804.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644843806,11.72661,1804.1,1804.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644844022,1.10872,1803.6,1803.5,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1746644844420,1.10872,1803.6,1803.5,45.688]
["bitfinex-derivatives","ETHF0:USTF0",1746644845119,1.10872,1803.6,1803.5,49.288]
["bitfinex-derivatives","ETHF0:USTF0",1746644845510,1.10872,1803.6,1803.5,50.39678]
["bitfinex-derivatives","ETHF0:USTF0",1746644845715,1.10872,1803.6,1803.5,49.288]
["bitfinex-derivatives","ETHF0:USTF0",1746644845916,1.10872,1803.6,1803.5,50.39678]
["bitfinex-derivatives","ETHF0:USTF0",1746644846211,2.4104,1803.8,1803.5,52.4958]
["bitfinex-derivatives","ETHF0:USTF0",1746644846415,3.51904,1803.8,1803.7,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746644846611,1.1087,1803.7,1803.5,52.4958]
["bitfinex-derivatives","ETHF0:USTF0",1746644846818,1.10872,1803.6,1803.5,53.60453]
["bitfinex-derivatives","ETHF0:USTF0",1746644847019,1.1087,1803.7,1803.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1746644847725,1.1087,1803.7,1803.6,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1746644847925,1.10872,1803.6,1803.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644848120,1.10903,1803.1,1803.0,7.48556]
["bitfinex-derivatives","ETHF0:USTF0",1746644848428,1.10903,1803.1,1803.0,43.2755]
["bitfinex-derivatives","ETHF0:USTF0",1746644848827,1.10901,1803.2,1803.1,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746644849125,2.3954,1803.3,1803.0,43.2755]
["bitfinex-derivatives","ETHF0:USTF0",1746644849322,1.10903,1803.1,1803.0,47.98456]
["bitfinex-derivatives","ETHF0:USTF0",1746644849522,1.10902,1803.2,1803.1,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746644850219,3.50436,1803.3,1803.2,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746644850414,3.50436,1803.3,1803.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1746644850415,1.10903,1803.2,1803.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1746644850622,3.50443,1803.2,1803.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1746644850820,2.3954,1803.2,1803.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1746644851028,1.10883,1803.5,1803.4,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1746644851523,1.10891,1803.4,1803.3,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1746644852127,1.10891,1803.4,1803.3,4.70885]
["bitfinex-derivatives","ETHF0:USTF0",1746644852926,1.10891,1803.4,1803.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644853230,1.10903,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746644853426,2.572,1803.3,1803.2,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746644853624,1.10898,1803.2,1803.1,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1746644853929,2.572,1803.3,1803.0,46.5352]
["bitfinex-derivatives","ETHF0:USTF0",1746644854128,2.572,1803.3,1803.1,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746644854328,2.572,1803.3,1803.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1746644854623,1.10902,1803.2,1803.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1746644855217,1.10903,1803.1,1803.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746644855421,8.78073,1803.1,1803.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644856333,1.10915,1802.9,1802.8,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1746644856931,1.10913,1803.0,1802.9,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1746644857130,3.76723,1803.0,1802.9,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1746644857428,3.76723,1803.0,1802.9,4.70915]
["bitfinex-derivatives","ETHF0:USTF0",1746644858924,2.6581,1803.0,1802.9,4.70915]
["bitfinex-derivatives","ETHF0:USTF0",1746644859235,3.76719,1803.0,1802.9,4.70915]
["bitfinex-derivatives","ETHF0:USTF0",1746644859730,6.97499,1803.0,1802.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644859932,11.97499,1803.0,1802.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644860136,11.97499,1803.0,1802.5,4.31716]
["bitfinex-derivatives","ETHF0:USTF0",1746644860137,1.10921,1802.8,1802.7,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746644860838,1.10932,1802.7,1802.6,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1746644861132,2.7729,1802.9,1802.5,7.91715]
["bitfinex-derivatives","ETHF0:USTF0",1746644861133,1.10934,1802.6,1802.5,7.91715]
["bitfinex-derivatives","ETHF0:USTF0",1746644861340,2.556,1802.6,1802.5,7.91715]
["bitfinex-derivatives","ETHF0:USTF0",1746644861527,3.2078,1803.0,1802.9,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1746644861727,1.10919,1802.9,1802.8,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1746644861932,4.31694,1803.0,1802.9,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1746644862232,1.10921,1802.9,1802.8,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1746644863034,3.76151,1802.9,1802.8,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1746644863334,3.76151,1802.9,1802.8,4.70917]
["bitfinex-derivatives","ETHF0:USTF0",1746644864433,2.6523,1802.9,1802.8,4.70917]
["bitfinex-derivatives","ETHF0:USTF0",1746644864638,1.10913,1803.0,1802.9,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1746644864841,3.76143,1803.0,1802.9,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1746644865035,3.76143,1803.0,1802.9,3.57305]
["bitfinex-derivatives","ETHF0:USTF0",1746644865334,3.76143,1803.0,1802.9,7.17305]
["bitfinex-derivatives","ETHF0:USTF0",1746644866740,6.20167,1803.1,1803.0,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1746644866940,8.63867,1803.1,1803.0,3.53589]
["bitfinex-derivatives","ETHF0:USTF0",1746644867335,5.9798,1803.5,1803.3,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1746644867531,2.6412,1803.4,1803.3,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1746644867836,2.6412,1803.6,1803.5,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746644868037,1.10866,1803.7,1803.6,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746644868540,4.31644,1803.8,1803.7,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746644868740,3.2078,1803.8,1803.7,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746644868943,4.3164,1803.8,1803.7,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746644869142,4.3164,1803.8,1803.7,4.70866]
["bitfinex-derivatives","ETHF0:USTF0",1746644869743,3.2078,1803.8,1803.7,4.70866]
["bitfinex-derivatives","ETHF0:USTF0",1746644869942,4.3164,1803.8,1803.7,4.70866]
["bitfinex-derivatives","ETHF0:USTF0",1746644870242,3.58926,1803.9,1803.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746644870441,3.64175,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746644870642,6.12245,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746644871058,1.10848,1804.0,1803.9,3.71639]
["bitfinex-derivatives","ETHF0:USTF0",1746644871953,6.12244,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746644872356,3.58914,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746644872956,1.10839,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746644873153,3.56939,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746644873357,1.10845,1804.1,1804.0,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746644873653,1.10847,1804.1,1804.0,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746644874049,1.10847,1804.1,1804.0,41.90846]
["bitfinex-derivatives","ETHF0:USTF0",1746644874250,1.10847,1804.1,1804.0,45.50846]
["bitfinex-derivatives","ETHF0:USTF0",1746644875458,3.5694,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746644875755,3.5694,1804.2,1804.1,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1746644875955,2.461,1804.2,1804.1,3.68961]
["bitfinex-derivatives","ETHF0:USTF0",1746644876160,1.10833,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746644877162,6.15248,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746644877356,1.10829,1804.3,1804.2,4.70831]
["bitfinex-derivatives","ETHF0:USTF0",1746644877660,4.31601,1804.5,1804.4,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746644877857,2.4298,1804.8,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644878063,3.52288,1804.7,1804.6,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746644878663,3.52288,1804.7,1804.5,3.68932]
["bitfinex-derivatives","ETHF0:USTF0",1746644878960,3.52288,1804.7,1804.5,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1746644879161,1.10811,1804.6,1804.5,7.28934]
["bitfinex-derivatives","ETHF0:USTF0",1746644879360,3.52286,1804.7,1804.6,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746644879563,1.10811,1804.6,1804.5,7.28935]
["bitfinex-derivatives","ETHF0:USTF0",1746644879756,6.93091,1804.6,1804.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644879956,11.93091,1804.6,1804.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644880155,1.10823,1804.4,1804.3,5.00929]
["bitfinex-derivatives","ETHF0:USTF0",1746644880364,1.10823,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746644880556,3.53602,1804.5,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644880764,6.15102,1804.5,1804.3,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746644881061,5.0428,1804.5,1804.4,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746644881462,1.10816,1804.6,1804.5,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746644881858,1.10817,1804.5,1804.4,3.54639]
["bitfinex-derivatives","ETHF0:USTF0",1746644882056,1.10815,1804.6,1804.5,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746644882259,1.10815,1804.6,1804.5,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1746644882462,2.6354,1804.7,1804.6,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746644882663,3.74345,1804.7,1804.6,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746644883456,3.74345,1804.7,1804.5,6.75411]
["bitfinex-derivatives","ETHF0:USTF0",1746644883457,1.10811,1804.6,1804.5,6.75411]
["bitfinex-derivatives","ETHF0:USTF0",1746644883657,2.6354,1804.6,1804.5,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1746644883869,1.10823,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644884164,1.10827,1804.4,1804.3,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1746644884359,1.10821,1804.5,1804.4,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746644884567,3.68041,1804.5,1804.4,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746644885059,3.68041,1804.5,1804.2,5.6707]
["bitfinex-derivatives","ETHF0:USTF0",1746644885060,1.10835,1804.3,1804.2,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746644885263,1.10841,1804.1,1804.0,44.37133]
["bitfinex-derivatives","ETHF0:USTF0",1746644885762,1.10848,1804.0,1803.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746644885955,1.10854,1803.9,1803.8,8.40281449]
["bitfinex-derivatives","ETHF0:USTF0",1746644886160,2.5722,1803.9,1803.8,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746644886362,3.68063,1804.1,1804.0,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1746644886672,1.10854,1803.9,1803.8,41.90856]
["bitfinex-derivatives","ETHF0:USTF0",1746644886973,6.15843,1804.0,1803.9,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746644887359,5.0499,1804.0,1803.9,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746644887562,5.0499,1804.0,1803.9,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1746644887961,1.10839,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746644888166,3.69959,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746644888771,6.08887,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746644889573,1.10829,1804.3,1804.2,3.62859]
["bitfinex-derivatives","ETHF0:USTF0",1746644890075,6.08888,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746644890369,1.10829,1804.3,1804.2,7.22861]
["bitfinex-derivatives","ETHF0:USTF0",1746644890568,3.67769,1804.3,1804.2,7.22861]
["bitfinex-derivatives","ETHF0:USTF0",1746644891070,2.5694,1804.3,1804.2,7.22861]
["bitfinex-derivatives","ETHF0:USTF0",1746644891470,6.08886,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746644891665,6.08886,1804.4,1804.3,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1746644891866,1.10829,1804.3,1804.2,4.70831]
["bitfinex-derivatives","ETHF0:USTF0",1746644892066,3.67769,1804.3,1804.2,4.70831]
["bitfinex-derivatives","ETHF0:USTF0",1746644892269,3.67769,1804.3,1804.2,3.62911]
["bitfinex-derivatives","ETHF0:USTF0",1746644892473,6.08886,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746644892672,8.65826,1804.4,1804.3,3.62909]
["bitfinex-derivatives","ETHF0:USTF0",1746644893073,1.10818,1804.6,1804.3,8.49933]
["bitfinex-derivatives","ETHF0:USTF0",1746644893372,3.55418,1804.6,1804.5,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1746644893571,1.10817,1804.5,1804.4,3.63041]
["bitfinex-derivatives","ETHF0:USTF0",1746644893773,3.55417,1804.5,1804.4,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746644894371,3.55417,1804.5,1804.4,3.63041]
["bitfinex-derivatives","ETHF0:USTF0",1746644895177,2.446,1804.5,1804.4,7.23041]
["bitfinex-derivatives","ETHF0:USTF0",1746644895367,3.55417,1804.5,1804.4,7.23041]
["bitfinex-derivatives","ETHF0:USTF0",1746644896871,8.55417,1804.5,1804.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644897066,6.76197,1804.5,1804.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644897267,1.10829,1804.3,1804.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746644897474,1.10829,1804.3,1804.2,3.78673]
["bitfinex-derivatives","ETHF0:USTF0",1746644897778,5.94327,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746644897976,4.835,1804.4,1804.1,45.11613]
["bitfinex-derivatives","ETHF0:USTF0",1746644898171,1.10835,1804.2,1804.1,45.11613]
["bitfinex-derivatives","ETHF0:USTF0",1746644898372,6.19892,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746644898567,6.19892,1804.3,1804.2,3.78675]
["bitfinex-derivatives","ETHF0:USTF0",1746644899178,1.10835,1804.2,1804.1,46.4212]
["bitfinex-derivatives","ETHF0:USTF0",1746644899479,2.6244,1804.2,1804.1,47.52957]
["bitfinex-derivatives","ETHF0:USTF0",1746644899675,3.73275,1804.2,1804.1,46.4212]
["bitfinex-derivatives","ETHF0:USTF0",1746644899872,3.73275,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644900177,1.10841,1804.1,1804.0,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1746644900379,1.10848,1804.0,1803.9,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746644900577,1.10848,1804.0,1803.9,3.75148]
["bitfinex-derivatives","ETHF0:USTF0",1746644900772,1.10848,1804.0,1803.9,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1746644900980,1.10854,1803.9,1803.8,4.31638]
["bitfinex-derivatives","ETHF0:USTF0",1746644901181,5.1307,1803.9,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644901373,1.10872,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644901575,7.83831,1803.8,1803.4,10.176]
["bitfinex-derivatives","ETHF0:USTF0",1746644901774,1.10878,1803.5,1803.4,11.28478]
["bitfinex-derivatives","ETHF0:USTF0",1746644901970,5.39608,1803.7,1803.5,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746644901971,1.10877,1803.6,1803.5,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746644902176,1.10878,1803.5,1803.4,53.02081]
["bitfinex-derivatives","ETHF0:USTF0",1746644902377,1.10878,1803.5,1803.4,51.912]
["bitfinex-derivatives","ETHF0:USTF0",1746644902578,1.10878,1803.5,1803.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644902779,3.59588,1803.5,1803.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644902981,3.59588,1803.5,1803.4,4.70884]
["bitfinex-derivatives","ETHF0:USTF0",1746644903180,3.59588,1803.5,1803.4,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746644903379,3.73315,1803.6,1803.5,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746644903983,2.6244,1803.6,1803.5,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746644904184,9.24597,1803.8,1803.7,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746644904483,4.31647,1803.8,1803.7,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746644904880,2.6734,1803.9,1803.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746644905077,1.10852,1804.0,1803.9,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746644905385,8.77572,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746644905580,1.10854,1804.0,1803.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746644905770,3.78704,1804.0,1803.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746644905974,3.78704,1804.0,1803.9,3.54351]
["bitfinex-derivatives","ETHF0:USTF0",1746644906183,2.6785,1804.0,1803.9,3.54351]
["bitfinex-derivatives","ETHF0:USTF0",1746644906681,3.2078,1804.3,1803.9,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1746644906977,5.1019,1804.3,1804.0,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1746644907182,1.10839,1804.2,1804.1,3.54336]
["bitfinex-derivatives","ETHF0:USTF0",1746644907385,1.10827,1804.4,1804.1,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1746644907577,3.78669,1804.5,1804.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1746644907779,6.10187,1804.7,1804.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1746644907977,1.10811,1804.6,1804.5,3.54312]
["bitfinex-derivatives","ETHF0:USTF0",1746644908180,1.1084,1804.2,1804.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746644908488,1.10833,1804.3,1804.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746644908686,1.10841,1804.1,1804.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644909184,1.10854,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644909489,1.1086,1803.8,1803.7,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1746644909687,4.9776,1804.0,1803.7,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1746644909882,3.5318,1804.2,1803.8,5.8144]
["bitfinex-derivatives","ETHF0:USTF0",1746644910081,1.10843,1804.1,1804.0,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746644910282,4.9218,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746644910788,1.10834,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746644911378,1.10833,1804.3,1804.2,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746644911589,1.10835,1804.2,1804.1,44.51499]
["bitfinex-derivatives","ETHF0:USTF0",1746644911887,1.10835,1804.2,1804.1,44.51496]
["bitfinex-derivatives","ETHF0:USTF0",1746644913487,1.10835,1804.2,1804.1,3.71497]
["bitfinex-derivatives","ETHF0:USTF0",1746644913688,3.59425,1804.2,1804.1,3.71497]
["bitfinex-derivatives","ETHF0:USTF0",1746644913890,3.59425,1804.2,1804.1,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1746644914083,1.10854,1803.9,1803.8,4.31636]
["bitfinex-derivatives","ETHF0:USTF0",1746644914387,1.10854,1803.9,1803.8,4.31635]
["bitfinex-derivatives","ETHF0:USTF0",1746644914590,5.0416,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746644915184,6.15001,1804.1,1804.0,4.70848]
["bitfinex-derivatives","ETHF0:USTF0",1746644915493,6.15001,1804.1,1804.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644916090,6.15001,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746644916284,6.15007,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746644916679,1.1084,1804.2,1803.9,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1746644916991,1.10839,1804.2,1804.1,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746644917190,3.65069,1804.2,1804.1,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746644917987,1.10835,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746644918383,3.71965,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746644918583,3.71965,1804.3,1804.1,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1746644918584,6.14955,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746644918887,8.76085,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746644920490,1.10829,1804.3,1804.2,3.77191]
["bitfinex-derivatives","ETHF0:USTF0",1746644920685,3.71639,1804.3,1804.2,3.77191]
["bitfinex-derivatives","ETHF0:USTF0",1746644921694,3.63878,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746644921989,3.63878,1804.4,1804.3,3.74059]
["bitfinex-derivatives","ETHF0:USTF0",1746644922188,6.24688,1804.4,1804.3,3.74059]
["bitfinex-derivatives","ETHF0:USTF0",1746644922991,5.1386,1804.4,1804.3,3.74059]
["bitfinex-derivatives","ETHF0:USTF0",1746644923182,6.24683,1804.4,1804.3,3.74059]
["bitfinex-derivatives","ETHF0:USTF0",1746644924487,6.24683,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746644927199,1.10829,1804.3,1804.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746644927397,3.78469,1804.3,1804.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746644927696,1.10835,1804.2,1804.1,3.75716]
["bitfinex-derivatives","ETHF0:USTF0",1746644927892,3.78475,1804.2,1804.1,3.75716]
["bitfinex-derivatives","ETHF0:USTF0",1746644928295,2.6764,1804.2,1804.1,3.75716]
["bitfinex-derivatives","ETHF0:USTF0",1746644929000,3.78475,1804.2,1804.1,3.75716]
["bitfinex-derivatives","ETHF0:USTF0",1746644931297,3.78475,1804.2,1804.1,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1746644933498,5.7383,1804.4,1804.1,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1746644933697,2.5305,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746644934198,2.5305,1804.4,1804.3,7.20929]
["bitfinex-derivatives","ETHF0:USTF0",1746644934601,1.1081,1804.7,1804.6,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746644934992,3.6903,1804.7,1804.6,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746644935399,1.10811,1804.6,1804.5,3.60912]
["bitfinex-derivatives","ETHF0:USTF0",1746644935601,3.69031,1804.6,1804.5,3.60912]
["bitfinex-derivatives","ETHF0:USTF0",1746644936603,2.5822,1804.6,1804.5,3.60912]
["bitfinex-derivatives","ETHF0:USTF0",1746644937002,1.10809,1804.7,1804.6,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746644937198,5.1447,1804.8,1804.7,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746644937405,6.25268,1804.8,1804.7,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746644937597,5.1447,1804.8,1804.7,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746644937899,2.5422,1804.8,1804.7,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746644938205,2.5422,1804.8,1804.7,3.50285]
["bitfinex-derivatives","ETHF0:USTF0",1746644938498,3.65018,1804.8,1804.7,3.50285]
["bitfinex-derivatives","ETHF0:USTF0",1746644938701,3.70616,1805.1,1805.0,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746644939006,1.10791,1805.0,1804.9,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1746644939302,3.60311,1805.0,1804.9,3.52557]
["bitfinex-derivatives","ETHF0:USTF0",1746644939698,3.70612,1805.1,1805.0,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746644939905,3.70612,1805.1,1805.0,3.52556]
["bitfinex-derivatives","ETHF0:USTF0",1746644940603,6.20132,1805.1,1805.0,3.52556]
["bitfinex-derivatives","ETHF0:USTF0",1746644941301,1.10792,1804.9,1804.8,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1746644941498,5.0935,1805.1,1804.7,3.52569]
["bitfinex-derivatives","ETHF0:USTF0",1746644941499,1.10798,1804.8,1804.7,3.52569]
["bitfinex-derivatives","ETHF0:USTF0",1746644941802,1.10798,1804.8,1804.7,44.32569]
["bitfinex-derivatives","ETHF0:USTF0",1746644942399,1.10798,1804.8,1804.7,3.52569]
["bitfinex-derivatives","ETHF0:USTF0",1746644942600,3.62532,1804.9,1804.8,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746644942801,1.10788,1805.0,1804.9,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746644943004,3.56744,1805.2,1805.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746644943397,3.62513,1805.3,1805.2,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746644945512,1.10774,1805.2,1805.1,3.75665]
["bitfinex-derivatives","ETHF0:USTF0",1746644945712,1.1078,1805.1,1805.0,4.31562]
["bitfinex-derivatives","ETHF0:USTF0",1746644945918,3.672,1805.1,1805.0,4.31562]
["bitfinex-derivatives","ETHF0:USTF0",1746644946205,1.10786,1805.0,1804.9,6.81197]
["bitfinex-derivatives","ETHF0:USTF0",1746644946404,6.35466,1805.0,1804.9,4.31567]
["bitfinex-derivatives","ETHF0:USTF0",1746644946810,5.2468,1805.0,1804.9,4.31567]
["bitfinex-derivatives","ETHF0:USTF0",1746644947012,6.35466,1805.0,1804.9,6.81197]
["bitfinex-derivatives","ETHF0:USTF0",1746644947411,5.2468,1805.0,1804.9,6.81197]
["bitfinex-derivatives","ETHF0:USTF0",1746644947713,6.35466,1805.0,1804.9,6.81197]
["bitfinex-derivatives","ETHF0:USTF0",1746644947910,6.35466,1805.0,1804.9,6.81202]
["bitfinex-derivatives","ETHF0:USTF0",1746644948110,8.01659,1805.0,1804.7,5.8045]
["bitfinex-derivatives","ETHF0:USTF0",1746644948312,2.6359,1804.9,1804.8,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1746644948614,3.74382,1804.9,1804.8,3.59303]
["bitfinex-derivatives","ETHF0:USTF0",1746644949111,2.6249,1805.0,1804.9,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746644949307,4.31558,1805.2,1805.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746644950507,1.1078,1805.1,1805.0,6.15981]
["bitfinex-derivatives","ETHF0:USTF0",1746644950713,1.10786,1805.0,1804.9,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746644950915,3.65216,1805.0,1804.9,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746644951215,6.26306,1805.0,1804.9,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746644952314,5.1552,1805.0,1804.9,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746644952814,6.26306,1805.0,1804.9,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746644953109,5.1552,1805.0,1804.9,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746644953311,6.26306,1805.0,1804.9,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746644955515,5.1552,1805.0,1804.9,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746644956510,6.26306,1805.0,1804.9,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746644957219,1.10792,1804.9,1804.8,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1746644957419,3.74192,1804.9,1804.8,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1746644957609,1.10805,1804.7,1804.6,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746644958205,3.62085,1804.7,1804.6,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746644958419,1.10814,1804.6,1804.5,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746644958611,1.10817,1804.5,1804.4,4.31599]
["bitfinex-derivatives","ETHF0:USTF0",1746644959011,3.74217,1804.5,1804.4,4.31599]
["bitfinex-derivatives","ETHF0:USTF0",1746644959618,3.74217,1804.5,1804.4,6.74269]
["bitfinex-derivatives","ETHF0:USTF0",1746644960815,2.6372,1804.6,1804.5,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746644961118,6.02755,1804.7,1804.6,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746644961713,1.10817,1804.5,1804.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644961917,4.31597,1804.5,1804.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746644962316,1.10829,1804.3,1804.2,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746644962914,1.10841,1804.1,1804.0,3.70851]
["bitfinex-derivatives","ETHF0:USTF0",1746644963110,1.10841,1804.1,1804.0,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746644963323,1.10841,1804.1,1804.0,41.90841]
["bitfinex-derivatives","ETHF0:USTF0",1746644963516,1.10841,1804.1,1804.0,44.52101]
["bitfinex-derivatives","ETHF0:USTF0",1746644963824,1.10841,1804.1,1804.0,3.72101]
["bitfinex-derivatives","ETHF0:USTF0",1746644964015,2.4743,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746644964222,3.58265,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746644964518,1.10841,1804.1,1804.0,3.72103]
["bitfinex-derivatives","ETHF0:USTF0",1746644964719,3.58271,1804.1,1804.0,3.72103]
["bitfinex-derivatives","ETHF0:USTF0",1746644965021,2.4743,1804.1,1804.0,3.72103]
["bitfinex-derivatives","ETHF0:USTF0",1746644965221,3.58271,1804.1,1804.0,3.72103]
["bitfinex-derivatives","ETHF0:USTF0",1746644965417,3.2078,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746644965616,1.10825,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746644965816,1.10825,1804.4,1804.3,3.72089]
["bitfinex-derivatives","ETHF0:USTF0",1746644966018,3.58252,1804.5,1804.4,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746644968417,1.10823,1804.4,1804.3,3.72083]
["bitfinex-derivatives","ETHF0:USTF0",1746644968623,3.78703,1804.4,1804.3,3.72083]
["bitfinex-derivatives","ETHF0:USTF0",1746644969233,2.6788,1804.4,1804.3,3.72083]
["bitfinex-derivatives","ETHF0:USTF0",1746644969825,3.78703,1804.4,1804.3,3.72083]
["bitfinex-derivatives","ETHF0:USTF0",1746644970125,2.6788,1804.4,1804.3,3.72083]
["bitfinex-derivatives","ETHF0:USTF0",1746644970321,1.10829,1804.3,1804.2,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1746644970519,1.10835,1804.2,1804.1,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746644970820,1.10835,1804.2,1804.0,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746644970821,1.10841,1804.1,1804.0,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746644971022,3.70701,1804.1,1804.0,5.00948]
["bitfinex-derivatives","ETHF0:USTF0",1746644971222,6.18301,1804.1,1804.0,5.00948]
["bitfinex-derivatives","ETHF0:USTF0",1746644971424,6.18301,1804.1,1804.0,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746644971727,6.18301,1804.1,1804.0,5.00948]
["bitfinex-derivatives","ETHF0:USTF0",1746644972425,6.18301,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746644973127,1.10848,1804.0,1803.9,3.80809]
["bitfinex-derivatives","ETHF0:USTF0",1746644973327,3.72018,1804.0,1803.9,3.80809]
["bitfinex-derivatives","ETHF0:USTF0",1746644974522,2.6117,1804.0,1803.9,3.80809]
["bitfinex-derivatives","ETHF0:USTF0",1746644974829,3.72018,1804.0,1803.9,3.80809]
["bitfinex-derivatives","ETHF0:USTF0",1746644975030,6.92439,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746644975231,9.54159,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746644976638,3.2078,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746644976931,1.10826,1804.4,1804.3,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746644977839,1.10826,1804.4,1804.3,3.65903]
["bitfinex-derivatives","ETHF0:USTF0",1746644978527,1.10835,1804.2,1804.1,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746644979134,3.70515,1804.2,1804.1,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746644979335,1.10841,1804.1,1804.0,3.62173]
["bitfinex-derivatives","ETHF0:USTF0",1746644979634,6.36981,1804.1,1804.0,3.62173]
["bitfinex-derivatives","ETHF0:USTF0",1746644983135,1.10848,1804.0,1803.9,3.71229]
["bitfinex-derivatives","ETHF0:USTF0",1746644983330,3.64578,1804.0,1803.9,3.71229]
["bitfinex-derivatives","ETHF0:USTF0",1746644983531,3.64578,1804.0,1803.9,6.37039]
["bitfinex-derivatives","ETHF0:USTF0",1746644984531,8.61228,1804.3,1804.1,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1746644984735,1.10841,1804.1,1804.0,3.57372]
["bitfinex-derivatives","ETHF0:USTF0",1746644985336,5.8414,1804.3,1804.0,5.23643]
["bitfinex-derivatives","ETHF0:USTF0",1746644985637,6.81729,1804.5,1804.4,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746644986238,5.7091,1804.5,1804.4,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746644986430,3.2078,1804.5,1804.4,3.57353]
["bitfinex-derivatives","ETHF0:USTF0",1746644986632,3.60314,1804.6,1804.5,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746644986832,5.7997,1804.7,1804.5,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746644986833,3.69995,1804.7,1804.6,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746644988339,6.31375,1804.7,1804.6,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746644989641,9.52155,1804.7,1804.6,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746644989843,1.10823,1804.4,1804.3,9.63542]
["bitfinex-derivatives","ETHF0:USTF0",1746644990036,1.10822,1804.5,1804.4,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746644990541,3.70122,1804.5,1804.4,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746644990743,1.10823,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746644990935,6.29733,1804.4,1804.3,4.31609]
["bitfinex-derivatives","ETHF0:USTF0",1746644991743,1.10829,1804.3,1804.2,3.79981]
["bitfinex-derivatives","ETHF0:USTF0",1746644991942,3.70129,1804.3,1804.2,3.79981]
["bitfinex-derivatives","ETHF0:USTF0",1746644993243,3.70436,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746644993442,3.70436,1804.4,1804.3,3.79979]
["bitfinex-derivatives","ETHF0:USTF0",1746644994041,6.27066,1804.4,1804.3,3.79979]
["bitfinex-derivatives","ETHF0:USTF0",1746645001043,1.10835,1804.2,1804.1,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1746645001344,1.10835,1804.2,1804.1,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746645001543,1.10835,1804.2,1804.1,3.68238]
["bitfinex-derivatives","ETHF0:USTF0",1746645001743,6.39344,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746645001945,6.39344,1804.3,1804.2,3.68235]
["bitfinex-derivatives","ETHF0:USTF0",1746645002248,2.6724,1804.3,1804.2,3.68235]
["bitfinex-derivatives","ETHF0:USTF0",1746645002646,2.5961,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746645002842,1.10823,1804.4,1804.3,6.36779]
["bitfinex-derivatives","ETHF0:USTF0",1746645003641,8.4574,1804.5,1804.4,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746645003846,3.59822,1804.6,1804.5,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746645004046,3.59822,1804.6,1804.5,3.68787]
["bitfinex-derivatives","ETHF0:USTF0",1746645004239,15.61532,1804.6,1804.0,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1746645004443,1.10841,1804.2,1804.1,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1746645004744,1.10841,1804.2,1804.1,3.63796]
["bitfinex-derivatives","ETHF0:USTF0",1746645004946,3.74519,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746645005241,1.10828,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746645005450,1.10829,1804.3,1804.2,6.21761]
["bitfinex-derivatives","ETHF0:USTF0",1746645005636,1.10841,1804.2,1804.1,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746645006150,3.76983,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746645006450,2.77047,1804.5,1804.1,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1746645006451,1.10827,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746645008154,1.10829,1804.3,1804.2,3.60072]
["bitfinex-derivatives","ETHF0:USTF0",1746645008451,1.10835,1804.2,1804.1,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1746645008641,1.10834,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746645009245,3.68654,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746645010749,1.10835,1804.2,1804.1,3.63977]
["bitfinex-derivatives","ETHF0:USTF0",1746645011346,2.5782,1804.2,1804.1,3.63977]
["bitfinex-derivatives","ETHF0:USTF0",1746645011854,3.68655,1804.2,1804.1,3.63977]
["bitfinex-derivatives","ETHF0:USTF0",1746645012155,1.10841,1804.1,1804.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746645012353,6.50561,1804.1,1804.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746645013549,6.50561,1804.1,1804.0,3.59265]
["bitfinex-derivatives","ETHF0:USTF0",1746645015548,6.50561,1804.1,1804.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746645016752,3.2078,1804.5,1804.0,10.9208]
["bitfinex-derivatives","ETHF0:USTF0",1746645016949,1.10828,1804.4,1804.3,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746645017448,1.10828,1804.4,1804.3,3.82123]
["bitfinex-derivatives","ETHF0:USTF0",1746645018752,1.10828,1804.4,1804.3,6.29383]
["bitfinex-derivatives","ETHF0:USTF0",1746645019451,1.10835,1804.2,1804.0,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1746645019649,1.10841,1804.1,1804.0,8.60945]
["bitfinex-derivatives","ETHF0:USTF0",1746645019947,6.94301,1804.1,1804.0,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1746645020153,6.94301,1804.1,1804.0,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746645020353,6.94301,1804.1,1804.0,5.00948]
["bitfinex-derivatives","ETHF0:USTF0",1746645020754,6.94301,1804.1,1804.0,12.30375449]
["bitfinex-derivatives","ETHF0:USTF0",1746645021155,6.94301,1804.1,1804.0,14.91575449]
["bitfinex-derivatives","ETHF0:USTF0",1746645022054,5.8346,1804.1,1804.0,14.91575449]
["bitfinex-derivatives","ETHF0:USTF0",1746645022256,1.1084,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746645022453,5.7304,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746645022661,3.75937,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746645022856,3.75937,1804.4,1804.3,3.72029]
["bitfinex-derivatives","ETHF0:USTF0",1746645023652,3.75937,1804.4,1804.3,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1746645024157,3.75937,1804.4,1804.3,3.72029]
["bitfinex-derivatives","ETHF0:USTF0",1746645026759,2.6511,1804.4,1804.1,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1746645026954,6.52654,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746645028760,1.10835,1804.2,1804.1,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746645028956,6.23315,1804.2,1804.1,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746645029560,6.23315,1804.2,1804.1,3.81248]
["bitfinex-derivatives","ETHF0:USTF0",1746645030259,1.10854,1803.9,1803.8,7.29427449]
["bitfinex-derivatives","ETHF0:USTF0",1746645030563,4.31634,1803.9,1803.8,7.29427449]
["bitfinex-derivatives","ETHF0:USTF0",1746645030860,1.1086,1803.8,1803.7,8.69753623]
["bitfinex-derivatives","ETHF0:USTF0",1746645031162,1.10866,1803.7,1803.6,13.39937898]
["bitfinex-derivatives","ETHF0:USTF0",1746645031466,4.4183915,1803.7,1803.6,13.39937898]
["bitfinex-derivatives","ETHF0:USTF0",1746645031665,11.9431915,1803.7,1803.6,7.40010345]
["bitfinex-derivatives","ETHF0:USTF0",1746645031963,11.9431915,1803.7,1803.6,3.80983345]
["bitfinex-derivatives","ETHF0:USTF0",1746645032159,1.10872,1803.6,1803.5,11.10015518]
["bitfinex-derivatives","ETHF0:USTF0",1746645032463,11.16442,1803.6,1803.5,11.10015518]
["bitfinex-derivatives","ETHF0:USTF0",1746645032662,16.16442,1803.6,1803.5,11.10015518]
["bitfinex-derivatives","ETHF0:USTF0",1746645033169,19.76442,1803.6,1803.5,11.10015518]
["bitfinex-derivatives","ETHF0:USTF0",1746645033459,19.86637095,1803.6,1803.5,11.10015518]
["bitfinex-derivatives","ETHF0:USTF0",1746645033762,14.86637095,1803.6,1803.5,11.10015518]
["bitfinex-derivatives","ETHF0:USTF0",1746645034363,14.97726028,1803.6,1803.5,11.10015518]
["bitfinex-derivatives","ETHF0:USTF0",1746645034962,19.97725654,1803.6,1803.5,11.10015518]
["bitfinex-derivatives","ETHF0:USTF0",1746645035261,14.97725654,1803.6,1803.5,11.10015518]
["bitfinex-derivatives","ETHF0:USTF0",1746645036764,1.10903,1803.1,1803.0,3.78498]
["bitfinex-derivatives","ETHF0:USTF0",1746645037067,1.10903,1803.1,1803.0,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746645037455,1.10909,1803.0,1802.9,6.12561]
["bitfinex-derivatives","ETHF0:USTF0",1746645037656,3.79967,1803.1,1803.0,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1746645038358,3.79963,1803.1,1803.0,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1746645039463,1.10909,1803.0,1802.9,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1746645039964,1.10909,1803.0,1802.9,6.12561]
["bitfinex-derivatives","ETHF0:USTF0",1746645040763,2.6906,1803.1,1802.9,5.0165]
["bitfinex-derivatives","ETHF0:USTF0",1746645040964,1.10909,1803.0,1802.9,6.12563]
["bitfinex-derivatives","ETHF0:USTF0",1746645041269,3.79965,1803.1,1803.0,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1746645041470,4.31678,1803.2,1803.1,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746645042165,1.10909,1803.0,1802.9,5.0165]
["bitfinex-derivatives","ETHF0:USTF0",1746645042367,1.10921,1802.8,1802.7,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746645042564,2.6172,1802.9,1802.6,5.2254]
["bitfinex-derivatives","ETHF0:USTF0",1746645042770,3.72639,1802.9,1802.8,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1746645042967,2.6172,1802.9,1802.8,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1746645043163,4.3169,1803.0,1802.9,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1746645043367,6.9341,1803.0,1802.9,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1746645047279,6.93415,1803.0,1802.6,7.99874]
["bitfinex-derivatives","ETHF0:USTF0",1746645047475,6.93415,1803.0,1802.9,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1746645048175,5.825,1803.0,1802.9,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1746645048373,3.2078,1803.2,1803.0,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1746645048576,3.2078,1803.2,1803.1,3.71473]
["bitfinex-derivatives","ETHF0:USTF0",1746645048775,4.31677,1803.2,1803.1,3.71473]
["bitfinex-derivatives","ETHF0:USTF0",1746645048976,3.2078,1803.2,1803.1,6.35683]
["bitfinex-derivatives","ETHF0:USTF0",1746645049279,4.31677,1803.2,1803.1,6.35683]
["bitfinex-derivatives","ETHF0:USTF0",1746645049572,4.31677,1803.2,1803.1,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1746645049972,6.99007,1803.2,1803.1,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1746645050279,2.77258,1803.1,1802.3,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746645050465,4.31716,1802.6,1802.5,3.75144]
["bitfinex-derivatives","ETHF0:USTF0",1746645050871,4.42811084,1802.6,1802.5,3.75144]
["bitfinex-derivatives","ETHF0:USTF0",1746645051170,1.22031084,1802.6,1802.5,3.75144]
["bitfinex-derivatives","ETHF0:USTF0",1746645051473,4.42811084,1802.6,1802.5,3.75144]
["bitfinex-derivatives","ETHF0:USTF0",1746645051676,4.42811084,1802.6,1802.5,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1746645052174,4.42811084,1802.6,1802.5,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1746645052370,1.10964,1802.1,1802.0,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746645052574,1.10975,1802.0,1801.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1746645052775,3.68585,1802.0,1801.8,5.2184]
["bitfinex-derivatives","ETHF0:USTF0",1746645052977,4.31757,1801.9,1801.8,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1746645053277,6.89367,1801.9,1801.8,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1746645053569,3.2078,1802.1,1801.8,3.71883]
["bitfinex-derivatives","ETHF0:USTF0",1746645053774,3.2078,1802.1,1802.0,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746645054173,4.31744,1802.1,1802.0,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746645054478,3.2078,1802.1,1802.0,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746645054878,3.2078,1802.1,1802.0,3.80221]
["bitfinex-derivatives","ETHF0:USTF0",1746645058880,6.94347,1802.3,1802.2,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1746645059175,1.10958,1802.2,1802.1,3.79611]
["bitfinex-derivatives","ETHF0:USTF0",1746645059385,4.31736,1802.3,1802.1,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1746645059576,4.31736,1802.3,1802.2,5.3497]
["bitfinex-derivatives","ETHF0:USTF0",1746645062585,1.10977,1801.9,1801.8,5.01079]
["bitfinex-derivatives","ETHF0:USTF0",1746645062886,1.10977,1801.9,1801.8,8.9587]
["bitfinex-derivatives","ETHF0:USTF0",1746645063187,1.10977,1801.9,1801.8,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746645063482,3.84237,1801.9,1801.8,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746645065381,1.10983,1801.8,1801.7,6.16755]
["bitfinex-derivatives","ETHF0:USTF0",1746645065581,3.2078,1801.8,1801.7,6.16755]
["bitfinex-derivatives","ETHF0:USTF0",1746645066177,4.31763,1801.8,1801.7,6.16755]
["bitfinex-derivatives","ETHF0:USTF0",1746645067081,4.31763,1801.8,1801.7,3.67735]
["bitfinex-derivatives","ETHF0:USTF0",1746645068285,4.31763,1801.8,1801.6,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1746645068286,1.10989,1801.7,1801.6,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1746645068484,3.65229,1801.7,1801.6,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1746645068887,3.65229,1801.7,1801.6,3.69552]
["bitfinex-derivatives","ETHF0:USTF0",1746645069290,4.31768,1801.8,1801.7,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746645069489,4.31768,1801.8,1801.7,3.69549]
["bitfinex-derivatives","ETHF0:USTF0",1746645070287,4.31768,1801.8,1801.7,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1746645070487,4.31768,1801.8,1801.7,3.69549]
["bitfinex-derivatives","ETHF0:USTF0",1746645071085,3.2078,1801.8,1801.7,3.69549]
["bitfinex-derivatives","ETHF0:USTF0",1746645071287,4.31763,1801.8,1801.7,7.29549]
["bitfinex-derivatives","ETHF0:USTF0",1746645071488,4.31763,1801.8,1801.7,6.1856]
["bitfinex-derivatives","ETHF0:USTF0",1746645071695,4.31763,1801.8,1801.7,7.29549]
["bitfinex-derivatives","ETHF0:USTF0",1746645072392,1.10983,1801.8,1801.7,7.29549]
["bitfinex-derivatives","ETHF0:USTF0",1746645072889,3.81993,1801.8,1801.7,7.29549]
["bitfinex-derivatives","ETHF0:USTF0",1746645073395,3.81993,1801.8,1801.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645073793,6.41863,1801.8,1801.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645074295,3.91997,1801.8,1801.7,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746645074690,1.10989,1801.7,1801.6,3.76642]
["bitfinex-derivatives","ETHF0:USTF0",1746645074993,1.10995,1801.6,1801.5,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1746645075191,3.92005,1801.6,1801.5,7.21277]
["bitfinex-derivatives","ETHF0:USTF0",1746645075491,2.8101,1801.6,1801.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645075796,2.8101,1801.6,1801.5,4.71001]
["bitfinex-derivatives","ETHF0:USTF0",1746645076184,3.92005,1801.6,1801.5,7.41111]
["bitfinex-derivatives","ETHF0:USTF0",1746645077695,2.8101,1801.6,1801.5,7.41111]
["bitfinex-derivatives","ETHF0:USTF0",1746645077890,0.1,1801.6,1801.5,7.41111]
["bitfinex-derivatives","ETHF0:USTF0",1746645078590,1.20995,1801.6,1801.5,7.41111]
["bitfinex-derivatives","ETHF0:USTF0",1746645079593,3.85805,1801.6,1801.5,7.41111]
["bitfinex-derivatives","ETHF0:USTF0",1746645079797,3.85805,1801.6,1801.5,6.3011]
["bitfinex-derivatives","ETHF0:USTF0",1746645080097,2.7481,1801.6,1801.5,7.41111]
["bitfinex-derivatives","ETHF0:USTF0",1746645080399,3.85805,1801.6,1801.5,7.41111]
["bitfinex-derivatives","ETHF0:USTF0",1746645081397,3.85805,1801.6,1801.5,6.3011]
["bitfinex-derivatives","ETHF0:USTF0",1746645081700,3.85805,1801.6,1801.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645081888,9.27455,1801.6,1801.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645082085,1.11014,1801.3,1801.2,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1746645082289,1.11014,1801.3,1801.1,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1746645082290,1.1102,1801.2,1801.1,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1746645082489,1.11049,1800.8,1800.7,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746645082689,1.11051,1800.7,1800.6,6.06572]
["bitfinex-derivatives","ETHF0:USTF0",1746645082896,3.2078,1800.8,1800.4,21.76447414]
["bitfinex-derivatives","ETHF0:USTF0",1746645083099,3.61262,1800.7,1800.6,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1746645083292,1.11057,1800.6,1800.5,3.70661]
["bitfinex-derivatives","ETHF0:USTF0",1746645083497,1.11057,1800.6,1800.5,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1746645083695,1.11063,1800.5,1800.4,18.25567414]
["bitfinex-derivatives","ETHF0:USTF0",1746645083998,3.2078,1800.6,1800.5,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1746645083999,4.31841,1800.6,1800.5,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1746645084190,6.82051,1800.6,1800.5,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1746645084395,6.92051,1800.6,1800.5,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1746645084696,6.92051,1800.6,1800.5,3.70663]
["bitfinex-derivatives","ETHF0:USTF0",1746645084899,6.92051,1800.6,1800.5,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1746645085095,1.11063,1800.5,1800.4,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1746645085396,3.54753,1800.5,1800.4,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1746645085697,1.11069,1800.4,1800.3,14.65567414]
["bitfinex-derivatives","ETHF0:USTF0",1746645085893,3.44759,1800.4,1800.3,14.65567414]
["bitfinex-derivatives","ETHF0:USTF0",1746645086201,3.44759,1800.4,1800.3,21.64972414]
["bitfinex-derivatives","ETHF0:USTF0",1746645086497,3.54759,1800.4,1800.3,20.53897414]
["bitfinex-derivatives","ETHF0:USTF0",1746645086698,3.54759,1800.4,1800.3,21.64972414]
["bitfinex-derivatives","ETHF0:USTF0",1746645086893,3.54759,1800.4,1800.3,20.53897414]
["bitfinex-derivatives","ETHF0:USTF0",1746645087293,3.54759,1800.4,1800.3,18.25567414]
["bitfinex-derivatives","ETHF0:USTF0",1746645087903,3.54759,1800.4,1800.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645088204,3.54759,1800.4,1800.3,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1746645088390,2.4369,1800.4,1800.3,6.98375]
["bitfinex-derivatives","ETHF0:USTF0",1746645088590,0.1,1800.4,1800.3,6.98375]
["bitfinex-derivatives","ETHF0:USTF0",1746645092708,1.21069,1800.4,1800.3,6.98375]
["bitfinex-derivatives","ETHF0:USTF0",1746645093004,0.1,1800.4,1800.3,6.98375]
["bitfinex-derivatives","ETHF0:USTF0",1746645093710,1.21069,1800.4,1800.3,6.98375]
["bitfinex-derivatives","ETHF0:USTF0",1746645093900,3.56299,1800.4,1800.3,6.98375]
["bitfinex-derivatives","ETHF0:USTF0",1746645094198,2.4523,1800.4,1800.3,6.98375]
["bitfinex-derivatives","ETHF0:USTF0",1746645094508,3.56299,1800.4,1800.3,6.98375]
["bitfinex-derivatives","ETHF0:USTF0",1746645095099,2.4523,1800.4,1800.3,6.98375]
["bitfinex-derivatives","ETHF0:USTF0",1746645098503,0.1,1800.4,1800.3,6.98375]
["bitfinex-derivatives","ETHF0:USTF0",1746645100403,2.77602,1800.9,1800.3,6.98375]
["bitfinex-derivatives","ETHF0:USTF0",1746645100404,3.2078,1801.0,1800.7,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746645100709,1.11033,1801.0,1800.9,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746645101308,6.62121,1801.1,1801.0,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746645101502,1.11032,1801.0,1800.9,6.86763]
["bitfinex-derivatives","ETHF0:USTF0",1746645101697,3.41342,1801.0,1800.9,5.7573]
["bitfinex-derivatives","ETHF0:USTF0",1746645101904,3.41342,1801.0,1800.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645102410,1.11038,1800.9,1800.8,5.66191]
["bitfinex-derivatives","ETHF0:USTF0",1746645102610,2.3031,1800.9,1800.8,5.66191]
["bitfinex-derivatives","ETHF0:USTF0",1746645102912,1.11038,1801.0,1800.9,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1746645103111,1.11038,1801.0,1800.9,3.33218]
["bitfinex-derivatives","ETHF0:USTF0",1746645103312,3.28858,1801.0,1800.9,3.33218]
["bitfinex-derivatives","ETHF0:USTF0",1746645104213,3.28858,1801.0,1800.9,6.93218]
["bitfinex-derivatives","ETHF0:USTF0",1746645104711,2.1782,1801.0,1800.9,6.93218]
["bitfinex-derivatives","ETHF0:USTF0",1746645105010,1.11032,1801.0,1800.9,6.93214]
["bitfinex-derivatives","ETHF0:USTF0",1746645106213,6.49629,1801.1,1801.0,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746645106405,6.49629,1801.1,1801.0,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1746645107411,1.11032,1801.0,1800.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645107613,3.28032,1801.0,1800.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645108112,3.28032,1801.0,1800.9,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1746645108309,3.28032,1801.0,1800.9,3.31518]
["bitfinex-derivatives","ETHF0:USTF0",1746645109515,1.11038,1800.9,1800.8,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1746645109718,6.62678,1800.9,1800.8,3.40205]
["bitfinex-derivatives","ETHF0:USTF0",1746645109919,6.62678,1800.9,1800.8,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1746645110112,6.62678,1800.9,1800.8,3.40205]
["bitfinex-derivatives","ETHF0:USTF0",1746645110518,4.31818,1800.9,1800.8,3.40205]
["bitfinex-derivatives","ETHF0:USTF0",1746645111114,4.31818,1800.9,1800.8,7.00205]
["bitfinex-derivatives","ETHF0:USTF0",1746645111619,4.31818,1800.9,1800.8,5.8916]
["bitfinex-derivatives","ETHF0:USTF0",1746645112023,4.31818,1800.9,1800.8,7.00205]
["bitfinex-derivatives","ETHF0:USTF0",1746645112214,4.31818,1800.9,1800.8,3.40205]
["bitfinex-derivatives","ETHF0:USTF0",1746645112714,4.31818,1800.9,1800.8,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1746645113121,4.31818,1800.9,1800.8,3.40205]
["bitfinex-derivatives","ETHF0:USTF0",1746645113420,4.31818,1800.9,1800.8,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1746645114410,4.31818,1800.9,1800.8,5.57445]
["bitfinex-derivatives","ETHF0:USTF0",1746645114614,4.31818,1800.9,1800.8,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1746645115015,4.31818,1800.9,1800.8,5.57445]
["bitfinex-derivatives","ETHF0:USTF0",1746645116327,4.31818,1800.9,1800.8,9.17445]
["bitfinex-derivatives","ETHF0:USTF0",1746645116728,3.2078,1800.9,1800.8,9.17445]
["bitfinex-derivatives","ETHF0:USTF0",1746645117027,1.11038,1800.9,1800.8,9.17443]
["bitfinex-derivatives","ETHF0:USTF0",1746645117920,9.31818,1800.9,1800.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645118122,1.11057,1800.7,1800.6,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746645118321,3.2078,1800.7,1800.6,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746645118521,5.7082,1800.8,1800.7,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746645118718,4.31823,1800.9,1800.8,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1746645118921,3.35396,1801.0,1800.9,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1746645119530,3.35396,1801.0,1800.9,5.64248]
["bitfinex-derivatives","ETHF0:USTF0",1746645120130,3.35396,1801.0,1800.9,9.24248]
["bitfinex-derivatives","ETHF0:USTF0",1746645120429,3.35396,1801.0,1800.9,8.1321]
["bitfinex-derivatives","ETHF0:USTF0",1746645121331,3.35396,1801.0,1800.9,9.24248]
["bitfinex-derivatives","ETHF0:USTF0",1746645122131,3.35396,1801.0,1800.9,8.1321]
["bitfinex-derivatives","ETHF0:USTF0",1746645122426,3.35396,1801.0,1800.9,5.8972]
["bitfinex-derivatives","ETHF0:USTF0",1746645123025,3.35396,1801.0,1800.9,7.00758]
["bitfinex-derivatives","ETHF0:USTF0",1746645123226,3.35396,1801.0,1800.9,5.63798]
["bitfinex-derivatives","ETHF0:USTF0",1746645123728,3.35396,1801.0,1800.9,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1746645124423,5.62296,1801.0,1800.9,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1746645126132,5.62296,1801.0,1800.9,8.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746645126334,5.62296,1801.0,1800.9,5.8972]
["bitfinex-derivatives","ETHF0:USTF0",1746645126536,10.62296,1801.0,1800.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645127233,1.11045,1800.8,1800.7,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1746645127436,1.11045,1800.8,1800.7,3.42046]
["bitfinex-derivatives","ETHF0:USTF0",1746645128133,1.11045,1800.8,1800.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1746645128631,3.25785,1800.8,1800.7,7.02051]
["bitfinex-derivatives","ETHF0:USTF0",1746645128836,3.25785,1800.8,1800.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1746645129334,3.25785,1800.8,1800.7,7.02051]
["bitfinex-derivatives","ETHF0:USTF0",1746645129933,3.2078,1800.9,1800.8,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1746645130127,4.31818,1800.9,1800.8,9.17325]
["bitfinex-derivatives","ETHF0:USTF0",1746645130636,3.2078,1800.9,1800.8,9.17325]
["bitfinex-derivatives","ETHF0:USTF0",1746645130829,4.31818,1800.9,1800.8,9.17325]
["bitfinex-derivatives","ETHF0:USTF0",1746645131025,1.11038,1800.9,1800.8,9.17325]
["bitfinex-derivatives","ETHF0:USTF0",1746645131228,1.11035,1801.0,1800.9,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1746645131430,1.11035,1801.0,1800.9,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1746645131735,4.31809,1801.1,1801.0,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746645131931,4.31809,1801.1,1801.0,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1746645132132,1.11032,1801.0,1800.9,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1746645132332,3.25682,1801.0,1800.9,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1746645132534,3.25682,1801.0,1800.9,5.62598]
["bitfinex-derivatives","ETHF0:USTF0",1746645132832,3.25682,1801.0,1800.9,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1746645133336,3.25682,1801.0,1800.9,8.1156]
["bitfinex-derivatives","ETHF0:USTF0",1746645134035,1.11032,1801.0,1800.9,9.22598]
["bitfinex-derivatives","ETHF0:USTF0",1746645134538,1.11032,1801.0,1800.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645134832,5.42562,1801.0,1800.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645135334,3.20152,1801.0,1800.9,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1746645136138,3.2078,1801.1,1800.9,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1746645136139,1.11031,1801.1,1801.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746645136438,1.11031,1801.1,1801.0,5.4644]
["bitfinex-derivatives","ETHF0:USTF0",1746645136841,1.11031,1801.1,1801.0,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1746645137035,3.38591,1801.1,1801.0,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1746645137337,3.38591,1801.1,1801.0,7.9541]
["bitfinex-derivatives","ETHF0:USTF0",1746645137840,6.59371,1801.1,1801.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645138338,1.11038,1800.9,1800.8,5.62304]
["bitfinex-derivatives","ETHF0:USTF0",1746645138636,1.11038,1800.9,1800.8,3.30924]
["bitfinex-derivatives","ETHF0:USTF0",1746645139140,1.11038,1800.9,1800.8,6.90924]
["bitfinex-derivatives","ETHF0:USTF0",1746645140433,1.11038,1800.9,1800.8,5.7988]
["bitfinex-derivatives","ETHF0:USTF0",1746645140633,1.11038,1800.9,1800.8,6.90925]
["bitfinex-derivatives","ETHF0:USTF0",1746645140940,1.22143558,1800.9,1800.8,5.7988]
["bitfinex-derivatives","ETHF0:USTF0",1746645141134,3.36143558,1800.9,1800.8,6.90925]
["bitfinex-derivatives","ETHF0:USTF0",1746645142743,1.22143558,1800.9,1800.8,6.90925]
["bitfinex-derivatives","ETHF0:USTF0",1746645143141,0.11105558,1800.9,1800.8,6.90925]
["bitfinex-derivatives","ETHF0:USTF0",1746645145040,1.22143558,1800.9,1800.8,6.90925]
["bitfinex-derivatives","ETHF0:USTF0",1746645145242,0.11105558,1800.9,1800.8,6.90925]
["bitfinex-derivatives","ETHF0:USTF0",1746645146145,10.53259099,1801.3,1801.0,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746645146146,9.85111099,1801.3,1801.0,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746645146347,9.85111099,1801.3,1801.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1746645146538,9.85104099,1801.3,1801.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1746645146741,8.74090099,1801.3,1801.2,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1746645146941,10.58526799,1801.3,1801.2,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1746645147146,11.69540799,1801.3,1801.2,6.9019]
["bitfinex-derivatives","ETHF0:USTF0",1746645147347,10.58526799,1801.3,1801.2,6.9019]
["bitfinex-derivatives","ETHF0:USTF0",1746645148147,11.69540799,1801.3,1801.2,6.9019]
["bitfinex-derivatives","ETHF0:USTF0",1746645148346,10.58526799,1801.3,1801.2,6.9019]
["bitfinex-derivatives","ETHF0:USTF0",1746645148546,11.69540799,1801.3,1801.2,6.9019]
["bitfinex-derivatives","ETHF0:USTF0",1746645150752,4.31794,1801.3,1801.2,6.9019]
["bitfinex-derivatives","ETHF0:USTF0",1746645151046,3.2078,1801.3,1801.2,6.9019]
["bitfinex-derivatives","ETHF0:USTF0",1746645151247,4.31794,1801.3,1801.2,6.9019]
["bitfinex-derivatives","ETHF0:USTF0",1746645152551,4.31794,1801.3,1801.2,5.7917]
["bitfinex-derivatives","ETHF0:USTF0",1746645152746,4.31794,1801.3,1801.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645153149,4.31794,1801.3,1801.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1746645153949,3.2078,1801.3,1801.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1746645154153,2.1633,1801.4,1801.2,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1746645154348,1.11024,1801.2,1801.1,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1746645154951,3.19139,1801.3,1801.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1746645155146,3.19139,1801.3,1801.2,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1746645156251,2.0812,1801.3,1801.2,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1746645156556,1.11013,1801.4,1801.3,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1746645156756,3.19133,1801.4,1801.3,3.41124]
["bitfinex-derivatives","ETHF0:USTF0",1746645157155,3.19133,1801.4,1801.3,5.9011]
["bitfinex-derivatives","ETHF0:USTF0",1746645157456,3.19133,1801.4,1801.3,7.01124]
["bitfinex-derivatives","ETHF0:USTF0",1746645157856,3.19133,1801.4,1801.3,9.16484]
["bitfinex-derivatives","ETHF0:USTF0",1746645158861,2.0812,1801.4,1801.3,9.16484]
["bitfinex-derivatives","ETHF0:USTF0",1746645159159,1.11008,1801.4,1801.3,9.16484]
["bitfinex-derivatives","ETHF0:USTF0",1746645159358,3.26018,1801.4,1801.3,9.16484]
["bitfinex-derivatives","ETHF0:USTF0",1746645161157,3.26018,1801.4,1801.3,5.9011]
["bitfinex-derivatives","ETHF0:USTF0",1746645161359,8.26018,1801.4,1801.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645161854,8.47326952,1801.4,1801.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645162158,1.11032,1801.0,1800.9,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746645162354,3.2078,1801.1,1800.8,9.59729848]
["bitfinex-derivatives","ETHF0:USTF0",1746645162559,1.11034,1801.0,1800.9,3.29444]
["bitfinex-derivatives","ETHF0:USTF0",1746645162765,1.11038,1800.9,1800.8,8.52361848]
["bitfinex-derivatives","ETHF0:USTF0",1746645163461,1.11038,1800.9,1800.8,10.70771848]
["bitfinex-derivatives","ETHF0:USTF0",1746645163758,3.34216,1801.0,1800.9,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1746645163960,3.34216,1801.0,1800.9,3.27588]
["bitfinex-derivatives","ETHF0:USTF0",1746645164160,3.34216,1801.0,1800.9,6.87588]
["bitfinex-derivatives","ETHF0:USTF0",1746645164461,3.34216,1801.0,1800.9,5.7655]
["bitfinex-derivatives","ETHF0:USTF0",1746645165562,3.34216,1801.0,1800.9,6.87588]
["bitfinex-derivatives","ETHF0:USTF0",1746645166357,3.34216,1801.0,1800.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645168364,3.34216,1801.0,1800.9,4.71038]
["bitfinex-derivatives","ETHF0:USTF0",1746645168567,2.2318,1801.0,1800.9,6.93158]
["bitfinex-derivatives","ETHF0:USTF0",1746645168768,4.31794,1801.3,1801.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1746645169161,4.31794,1801.3,1801.2,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1746645169459,6.44794,1801.3,1801.2,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1746645169759,5.3378,1801.3,1801.2,6.9314]
["bitfinex-derivatives","ETHF0:USTF0",1746645169961,5.65218997,1801.4,1801.3,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1746645170160,5.65218997,1801.4,1801.3,5.61454]
["bitfinex-derivatives","ETHF0:USTF0",1746645171164,6.76226997,1801.4,1801.3,9.21454]
["bitfinex-derivatives","ETHF0:USTF0",1746645171360,6.76226997,1801.4,1801.3,8.1044]
["bitfinex-derivatives","ETHF0:USTF0",1746645171558,11.32776997,1801.4,1801.3,4.71014]
["bitfinex-derivatives","ETHF0:USTF0",1746645172262,10.21768997,1801.4,1801.3,3.31274]
["bitfinex-derivatives","ETHF0:USTF0",1746645172569,3.49830475,1801.4,1801.3,3.31274]
["bitfinex-derivatives","ETHF0:USTF0",1746645172757,5.78660475,1801.4,1801.3,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1746645173163,5.78660475,1801.4,1801.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645173860,5.78660475,1801.4,1801.3,4.71014]
["bitfinex-derivatives","ETHF0:USTF0",1746645174070,0.11102475,1801.4,1801.3,4.71014]
["bitfinex-derivatives","ETHF0:USTF0",1746645175866,1.22110475,1801.4,1801.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645176166,5.71420475,1801.4,1801.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645176661,5.71420475,1801.4,1801.3,4.71014]
["bitfinex-derivatives","ETHF0:USTF0",1746645177170,3.38380475,1801.4,1801.3,4.71014]
["bitfinex-derivatives","ETHF0:USTF0",1746645178171,2.27372475,1801.4,1801.3,4.71014]
["bitfinex-derivatives","ETHF0:USTF0",1746645178369,1.22110475,1801.4,1801.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645178577,3.43160475,1801.4,1801.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645179470,3.43160475,1801.4,1801.3,4.71014]
["bitfinex-derivatives","ETHF0:USTF0",1746645179863,3.43160475,1801.4,1801.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645180365,2.32152475,1801.4,1801.3,4.71014]
["bitfinex-derivatives","ETHF0:USTF0",1746645180569,0.11102475,1801.4,1801.3,6.87614]
["bitfinex-derivatives","ETHF0:USTF0",1746645180959,1.22110475,1801.4,1801.3,6.87614]
["bitfinex-derivatives","ETHF0:USTF0",1746645181159,0.11102475,1801.4,1801.3,6.87614]
["bitfinex-derivatives","ETHF0:USTF0",1746645183977,0.11102475,1801.4,1801.3,9.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746645185075,3.33212,1801.7,1801.6,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746645186177,3.33212,1801.7,1801.6,5.38835]
["bitfinex-derivatives","ETHF0:USTF0",1746645186486,3.2078,1801.9,1801.8,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1746645186672,4.31759,1801.9,1801.8,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1746645186872,7.69906522,1802.0,1801.9,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746645187071,5.54116522,1802.0,1801.9,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746645187275,5.54116522,1802.0,1801.9,4.70977]
["bitfinex-derivatives","ETHF0:USTF0",1746645187474,6.65087522,1802.0,1801.9,4.70977]
["bitfinex-derivatives","ETHF0:USTF0",1746645187670,5.54116522,1802.0,1801.9,9.07537]
["bitfinex-derivatives","ETHF0:USTF0",1746645188274,6.65087522,1802.0,1801.9,9.07537]
["bitfinex-derivatives","ETHF0:USTF0",1746645188475,8.79597522,1802.0,1801.9,9.07537]
["bitfinex-derivatives","ETHF0:USTF0",1746645188675,5.54116522,1802.0,1801.9,9.07537]
["bitfinex-derivatives","ETHF0:USTF0",1746645189077,5.54116522,1802.0,1801.9,11.28207]
["bitfinex-derivatives","ETHF0:USTF0",1746645189481,7.37746799,1802.1,1802.0,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746645189679,7.15854853,1802.2,1802.1,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746645190176,7.15854853,1802.2,1802.1,8.31634]
["bitfinex-derivatives","ETHF0:USTF0",1746645191281,5.52728539,1802.6,1802.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746645191882,5.52728539,1802.6,1802.5,46.465]
["bitfinex-derivatives","ETHF0:USTF0",1746645192279,5.52728539,1802.6,1802.5,50.065]
["bitfinex-derivatives","ETHF0:USTF0",1746645195385,4.4536,1802.9,1802.5,50.065]
["bitfinex-derivatives","ETHF0:USTF0",1746645195572,5.56278,1802.9,1802.8,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1746645195777,1.10924,1802.8,1802.7,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1746645195974,5.5628,1802.9,1802.8,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1746645196172,1.10921,1802.8,1802.7,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1746645196379,3.29391,1802.8,1802.7,3.39828]
["bitfinex-derivatives","ETHF0:USTF0",1746645197080,1.10921,1802.8,1802.7,3.39828]
["bitfinex-derivatives","ETHF0:USTF0",1746645197289,1.10921,1802.8,1802.7,6.99828]
["bitfinex-derivatives","ETHF0:USTF0",1746645198288,5.56279,1802.9,1802.8,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1746645198776,5.56279,1802.9,1802.8,3.27261]
["bitfinex-derivatives","ETHF0:USTF0",1746645200684,5.56279,1802.9,1802.6,5.98109]
["bitfinex-derivatives","ETHF0:USTF0",1746645200685,1.10928,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746645200888,1.10928,1802.7,1802.6,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1746645201385,1.10934,1802.6,1802.5,50.04725]
["bitfinex-derivatives","ETHF0:USTF0",1746645201889,1.10934,1802.6,1802.5,9.24725]
["bitfinex-derivatives","ETHF0:USTF0",1746645202281,3.38512,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746645203981,3.38512,1802.7,1802.6,3.28394]
["bitfinex-derivatives","ETHF0:USTF0",1746645206284,3.38512,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746645210185,2.2758,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746645210383,3.38508,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746645210585,3.38508,1802.7,1802.6,3.41354]
["bitfinex-derivatives","ETHF0:USTF0",1746645210989,2.2758,1802.7,1802.6,3.41354]
["bitfinex-derivatives","ETHF0:USTF0",1746645211193,3.38508,1802.7,1802.6,3.41354]
["bitfinex-derivatives","ETHF0:USTF0",1746645212194,2.2758,1802.7,1802.6,3.41354]
["bitfinex-derivatives","ETHF0:USTF0",1746645212387,1.10927,1802.8,1802.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746645212685,1.10927,1802.8,1802.7,3.28988]
["bitfinex-derivatives","ETHF0:USTF0",1746645213188,3.37457,1802.8,1802.7,6.88988]
["bitfinex-derivatives","ETHF0:USTF0",1746645213792,3.37457,1802.8,1802.7,4.70928]
["bitfinex-derivatives","ETHF0:USTF0",1746645216388,3.37457,1802.8,1802.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645216788,3.37457,1802.8,1802.7,4.70928]
["bitfinex-derivatives","ETHF0:USTF0",1746645217094,3.37457,1802.8,1802.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645218794,3.37457,1802.8,1802.7,4.70928]
["bitfinex-derivatives","ETHF0:USTF0",1746645219895,3.37457,1802.8,1802.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645220891,3.37457,1802.8,1802.7,4.70928]
["bitfinex-derivatives","ETHF0:USTF0",1746645221397,3.37457,1802.8,1802.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746645223606,1.10928,1802.7,1802.6,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1746645223791,3.40398,1802.7,1802.6,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1746645224394,3.40398,1802.7,1802.6,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1746645225002,3.40398,1802.7,1802.6,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1746645225299,3.40398,1802.7,1802.6,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1746645226502,3.40398,1802.7,1802.6,3.39994]
["bitfinex-derivatives","ETHF0:USTF0",1746645226893,3.40398,1802.7,1802.6,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1746645227201,1.10952,1802.3,1802.1,7.46811]
["bitfinex-derivatives","ETHF0:USTF0",1746645227395,1.10952,1802.3,1802.2,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1746645227894,1.10952,1802.3,1802.2,3.28074]
["bitfinex-derivatives","ETHF0:USTF0",1746645228403,1.10952,1802.3,1802.2,6.88074]
["bitfinex-derivatives","ETHF0:USTF0",1746645229304,3.36909,1802.4,1802.3,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746645229505,3.36909,1802.4,1802.3,3.28072]
["bitfinex-derivatives","ETHF0:USTF0",1746645230204,3.36909,1802.4,1802.3,6.88072]
["bitfinex-derivatives","ETHF0:USTF0",1746645230900,3.36909,1802.4,1802.3,4.70952]
["bitfinex-derivatives","ETHF0:USTF0",1746645231204,3.36909,1802.4,1802.1,50.50781]
["bitfinex-derivatives","ETHF0:USTF0",1746645231205,1.10952,1802.3,1802.2,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1746645231504,2.77397,1802.2,1801.8,11.73079848]
["bitfinex-derivatives","ETHF0:USTF0",1746645231802,1.10977,1801.9,1801.8,12.97269848]
["bitfinex-derivatives","ETHF0:USTF0",1746645232202,1.10977,1801.9,1801.8,16.57269848]
["bitfinex-derivatives","ETHF0:USTF0",1746645232807,3.38667,1801.9,1801.8,16.57269848]
["bitfinex-derivatives","ETHF0:USTF0",1746645234697,3.38667,1801.9,1801.8,13.19109848]
["bitfinex-derivatives","ETHF0:USTF0",1746645235306,3.38667,1801.9,1801.8,7.41319848]
["bitfinex-derivatives","ETHF0:USTF0",1746645235307,6.59447,1801.9,1801.8,7.41319848]
["bitfinex-derivatives","ETHF0:USTF0",1746645235603,1.10995,1801.6,1801.5,7.41319848]
["bitfinex-derivatives","ETHF0:USTF0",1746645236199,1.10995,1801.6,1801.5,11.01319848]
["bitfinex-derivatives","ETHF0:USTF0",1746645236395,3.35015,1801.6,1801.5,11.01319848]
["bitfinex-derivatives","ETHF0:USTF0",1746645236899,3.35015,1801.6,1801.5,12.12320848]
["bitfinex-derivatives","ETHF0:USTF0",1746645237103,3.35015,1801.6,1801.5,11.01319848]
["bitfinex-derivatives","ETHF0:USTF0",1746645237502,3.35015,1801.6,1801.5,12.12320848]
["bitfinex-derivatives","ETHF0:USTF0",1746645237709,3.35015,1801.6,1801.5,11.01319848]
["bitfinex-derivatives","ETHF0:USTF0",1746645238312,3.35015,1801.6,1801.5,12.12320848]
["bitfinex-derivatives","ETHF0:USTF0",1746645238704,3.35015,1801.6,1801.5,4.71001]
["bitfinex-derivatives","ETHF0:USTF0",1746645239008,6.59534,1801.7,1801.6,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746645239208,6.59534,1801.7,1801.6,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1746645239411,2.2008,1801.8,1801.7,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746645239614,1.10981,1801.9,1801.8,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1746645239813,1.10981,1801.9,1801.8,5.71533]
["bitfinex-derivatives","ETHF0:USTF0",1746645240221,1.10981,1801.9,1801.8,9.31533]
["bitfinex-derivatives","ETHF0:USTF0",1746645240409,3.31054,1802.0,1801.9,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746645240609,3.31054,1802.0,1801.9,3.41687]
["bitfinex-derivatives","ETHF0:USTF0",1746645240915,3.31054,1802.0,1801.9,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1746645241123,3.31054,1802.0,1801.9,3.41687]
["bitfinex-derivatives","ETHF0:USTF0",1746645241323,3.31054,1802.0,1801.9,7.01687]
["bitfinex-derivatives","ETHF0:USTF0",1746645241718,4.31749,1802.1,1801.9,7.01687]
["bitfinex-derivatives","ETHF0:USTF0",1746645241919,3.2078,1802.1,1802.0,5.52141]
["bitfinex-derivatives","ETHF0:USTF0",1746645242315,6.48504,1802.1,1802.0,5.52141]
["bitfinex-derivatives","ETHF0:USTF0",1746645243126,6.48504,1802.1,1802.0,9.12141]
["bitfinex-derivatives","ETHF0:USTF0",1746645243324,6.48504,1802.1,1802.0,5.9071]
["bitfinex-derivatives","ETHF0:USTF0",1746645243625,6.48504,1802.1,1802.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645244220,1.10971,1802.0,1801.9,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1746645244526,3.23601,1802.0,1801.9,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1746645244724,3.23601,1802.0,1801.8,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1746645244725,1.10977,1801.9,1801.8,3.40818]
["bitfinex-derivatives","ETHF0:USTF0",1746645244927,1.10977,1801.9,1801.8,5.64158]
["bitfinex-derivatives","ETHF0:USTF0",1746645244928,3.23607,1801.9,1801.8,5.64158]
["bitfinex-derivatives","ETHF0:USTF0",1746645245225,1.10993,1801.7,1801.6,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1746645245421,1.10993,1801.7,1801.6,3.34331]
["bitfinex-derivatives","ETHF0:USTF0",1746645245725,1.10989,1801.7,1801.6,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1746645245927,5.55115,1801.8,1801.7,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746645246126,5.55115,1801.8,1801.7,3.27679]
["bitfinex-derivatives","ETHF0:USTF0",1746645246427,5.55113,1801.8,1801.7,3.27679]
["bitfinex-derivatives","ETHF0:USTF0",1746645247322,5.55113,1801.8,1801.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645248426,1.10995,1801.6,1801.5,8.6243]
["bitfinex-derivatives","ETHF0:USTF0",1746645248828,1.10995,1801.6,1801.5,5.3474]
["bitfinex-derivatives","ETHF0:USTF0",1746645249025,1.10995,1801.6,1801.5,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1746645249226,1.10995,1801.6,1801.5,5.7396]
["bitfinex-derivatives","ETHF0:USTF0",1746645249630,3.22115,1801.6,1801.5,5.7396]
["bitfinex-derivatives","ETHF0:USTF0",1746645251224,2.1112,1801.6,1801.5,6.84961]
["bitfinex-derivatives","ETHF0:USTF0",1746645251424,3.22115,1801.6,1801.5,11.46591]
["bitfinex-derivatives","ETHF0:USTF0",1746645251936,2.315,1801.8,1801.5,10.3559]
["bitfinex-derivatives","ETHF0:USTF0",1746645252137,2.315,1801.8,1801.7,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746645252138,1.10987,1801.8,1801.7,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746645252635,1.10989,1801.7,1801.6,3.33232]
["bitfinex-derivatives","ETHF0:USTF0",1746645253230,3.33159,1801.7,1801.6,3.33232]
["bitfinex-derivatives","ETHF0:USTF0",1746645254936,3.33159,1801.7,1801.6,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1746645255734,3.33159,1801.7,1801.5,6.84961]
["bitfinex-derivatives","ETHF0:USTF0",1746645255735,1.10995,1801.6,1801.5,6.84961]
["bitfinex-derivatives","ETHF0:USTF0",1746645255935,3.37875,1801.6,1801.5,6.84961]
["bitfinex-derivatives","ETHF0:USTF0",1746645256438,1.10994,1801.7,1801.6,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746645256734,1.10994,1801.7,1801.6,5.56095]
["bitfinex-derivatives","ETHF0:USTF0",1746645257138,3.37874,1801.7,1801.6,5.56095]
["bitfinex-derivatives","ETHF0:USTF0",1746645259944,3.37874,1801.7,1801.6,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1746645260239,3.37874,1801.7,1801.6,5.56095]
["bitfinex-derivatives","ETHF0:USTF0",1746645262746,1.1098,1801.9,1801.8,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1746645263340,1.1098,1801.9,1801.8,6.94333]
["bitfinex-derivatives","ETHF0:USTF0",1746645264237,1.10976,1802.0,1801.9,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746645264440,1.10964,1802.2,1802.1,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746645265142,6.45972,1802.4,1802.3,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746645265347,3.25192,1802.4,1802.3,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746645265742,1.10944,1802.5,1802.4,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1746645266043,1.10946,1802.4,1802.3,5.46388]
["bitfinex-derivatives","ETHF0:USTF0",1746645266243,1.10945,1802.5,1802.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746645267145,1.10945,1802.5,1802.4,4.70946]
["bitfinex-derivatives","ETHF0:USTF0",1746645268046,1.10927,1802.8,1802.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746645268234,7.08682,1802.9,1802.5,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1746645268441,1.10934,1802.6,1802.5,3.39114]
["bitfinex-derivatives","ETHF0:USTF0",1746645268750,1.10932,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746645269540,1.10934,1802.6,1802.5,6.9912]
["bitfinex-derivatives","ETHF0:USTF0",1746645269735,1.10934,1802.6,1802.5,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746645269943,1.10934,1802.6,1802.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645270240,1.10946,1802.4,1802.3,3.32291]
["bitfinex-derivatives","ETHF0:USTF0",1746645270749,1.10952,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746645270944,1.10958,1802.2,1802.1,3.39142]
["bitfinex-derivatives","ETHF0:USTF0",1746645271448,1.10958,1802.2,1802.1,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1746645271650,1.10964,1802.1,1802.0,11.52076]
["bitfinex-derivatives","ETHF0:USTF0",1746645272245,1.10964,1802.1,1802.0,6.84076]
["bitfinex-derivatives","ETHF0:USTF0",1746645272454,1.10964,1802.1,1802.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645272944,1.10977,1801.9,1801.8,7.41319848]
["bitfinex-derivatives","ETHF0:USTF0",1746645273138,4.31757,1801.9,1801.8,7.41319848]
["bitfinex-derivatives","ETHF0:USTF0",1746645273343,9.31757,1801.9,1801.8,7.41319848]
["bitfinex-derivatives","ETHF0:USTF0",1746645273551,1.10983,1801.8,1801.7,6.82915055]
["bitfinex-derivatives","ETHF0:USTF0",1746645273856,3.35993,1801.8,1801.7,4.00703055]
["bitfinex-derivatives","ETHF0:USTF0",1746645274049,1.10989,1801.7,1801.6,33.36052757]
["bitfinex-derivatives","ETHF0:USTF0",1746645274350,6.66984036,1801.7,1801.6,33.36052757]
["bitfinex-derivatives","ETHF0:USTF0",1746645274551,11.66984036,1801.7,1801.6,33.36052757]
["bitfinex-derivatives","ETHF0:USTF0",1746645274847,11.56779,1801.7,1801.6,33.36052757]
["bitfinex-derivatives","ETHF0:USTF0",1746645275051,11.66983934,1801.7,1801.6,33.36052757]
["bitfinex-derivatives","ETHF0:USTF0",1746645275243,15.26983934,1801.7,1801.6,33.36052757]
["bitfinex-derivatives","ETHF0:USTF0",1746645275855,10.26983934,1801.7,1801.6,33.36052757]
["bitfinex-derivatives","ETHF0:USTF0",1746645276655,1.1102,1801.2,1801.1,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1746645276956,1.1102,1801.2,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746645277151,1.1102,1801.2,1801.1,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1746645277346,1.11017,1801.3,1801.1,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1746645277552,1.11017,1801.3,1801.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1746645277756,1.11017,1801.3,1801.1,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1746645277959,3.22163,1801.4,1801.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1746645278148,3.2078,1801.5,1801.3,3.21543]
["bitfinex-derivatives","ETHF0:USTF0",1746645278455,4.31781,1801.5,1801.4,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1746645278655,6.42931,1801.5,1801.4,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1746645279156,6.42931,1801.5,1801.4,7.8286]
["bitfinex-derivatives","ETHF0:USTF0",1746645279866,6.42931,1801.5,1801.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645280249,1.11008,1801.4,1801.3,5.8494]
["bitfinex-derivatives","ETHF0:USTF0",1746645280550,1.11008,1801.4,1801.3,6.95954]
["bitfinex-derivatives","ETHF0:USTF0",1746645281153,3.2078,1801.5,1801.4,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1746645281359,1.11,1801.6,1801.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746645281560,1.11,1801.6,1801.4,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1746645281561,1.11001,1801.5,1801.4,3.35943]
["bitfinex-derivatives","ETHF0:USTF0",1746645281961,6.52159,1801.6,1801.5,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1746645282259,1.11001,1801.5,1801.4,4.71003]
["bitfinex-derivatives","ETHF0:USTF0",1746645282469,1.11001,1801.5,1801.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645282765,3.26221,1801.5,1801.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645284161,1.11014,1801.3,1801.2,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1746645284658,1.1102,1801.2,1801.1,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1746645286262,4.318,1801.2,1801.1,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1746645288867,4.318,1801.2,1801.1,3.23356]
["bitfinex-derivatives","ETHF0:USTF0",1746645289162,4.318,1801.2,1801.1,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1746645290663,4.318,1801.2,1801.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645290664,1.11026,1801.1,1801.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645290864,5.40566,1801.1,1801.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645291562,10.06966,1801.1,1801.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645292265,1.11045,1800.8,1800.7,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1746645292958,1.11057,1800.6,1800.5,3.15652]
["bitfinex-derivatives","ETHF0:USTF0",1746645293160,3.2078,1800.7,1800.4,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1746645293464,4.31843,1800.5,1800.4,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1746645293667,1.11075,1800.3,1800.2,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1746645293861,1.11082,1800.2,1800.1,16.89247414]
["bitfinex-derivatives","ETHF0:USTF0",1746645294264,1.11082,1800.2,1800.1,18.00335414]
["bitfinex-derivatives","ETHF0:USTF0",1746645294962,5.43,1800.3,1800.1,16.89247414]
["bitfinex-derivatives","ETHF0:USTF0",1746645295168,4.31856,1800.3,1800.2,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1746645295370,1.11082,1800.2,1800.1,18.00330414]
["bitfinex-derivatives","ETHF0:USTF0",1746645295563,1.1108,1800.3,1800.1,16.89247414]
["bitfinex-derivatives","ETHF0:USTF0",1746645295864,2.2028,1800.3,1800.2,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1746645296066,1.1107,1800.4,1800.1,19.66967414]
["bitfinex-derivatives","ETHF0:USTF0",1746645296258,1.1107,1800.4,1800.3,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1746645296461,3.2078,1800.5,1800.1,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1746645296663,1.1107,1800.4,1800.3,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1746645297164,6.52128,1800.5,1800.4,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1746645297364,1.11069,1800.4,1800.3,4.71072]
["bitfinex-derivatives","ETHF0:USTF0",1746645297764,1.11069,1800.4,1800.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645298263,1.11069,1800.4,1800.3,6.87455]
["bitfinex-derivatives","ETHF0:USTF0",1746645299069,1.11069,1800.4,1800.3,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1746645299567,1.11069,1800.4,1800.3,6.87455]
["bitfinex-derivatives","ETHF0:USTF0",1746645299868,1.11069,1800.4,1800.3,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1746645300068,1.11069,1800.4,1800.3,6.87455]
["bitfinex-derivatives","ETHF0:USTF0",1746645300771,1.11069,1800.4,1800.3,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1746645301271,1.11075,1800.3,1800.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645301570,4.31855,1800.3,1800.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645302159,4.31855,1800.3,1800.1,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1746645302160,1.11082,1800.2,1800.1,5.48278]
["bitfinex-derivatives","ETHF0:USTF0",1746645303865,1.11082,1800.2,1800.1,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1746645304071,3.17242,1800.2,1800.1,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1746645304468,3.17242,1800.2,1800.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645304469,1.11088,1800.1,1800.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645304668,6.38028,1800.1,1800.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645304866,6.38028,1800.1,1800.0,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1746645305173,6.38028,1800.1,1800.0,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1746645308878,6.38028,1800.1,1800.0,3.33394]
["bitfinex-derivatives","ETHF0:USTF0",1746645309073,5.4006,1800.3,1800.0,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1746645309274,5.3796,1800.5,1800.4,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1746645309477,0.45358094,1801.2,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746645309672,8.73707618,1801.3,1800.9,2.77597]
["bitfinex-derivatives","ETHF0:USTF0",1746645309973,5.52927618,1801.3,1801.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1746645310570,6.63941618,1801.3,1801.2,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1746645310775,13.30467618,1801.3,1800.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645310965,4.31811,1801.1,1800.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645311163,4.31811,1801.1,1800.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645311374,4.31811,1801.1,1800.9,3.28094]
["bitfinex-derivatives","ETHF0:USTF0",1746645311575,4.31811,1801.1,1801.0,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746645311772,4.31811,1801.1,1801.0,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1746645312180,4.31811,1801.1,1801.0,5.7706]
["bitfinex-derivatives","ETHF0:USTF0",1746645312479,3.2078,1801.1,1801.0,6.88092]
["bitfinex-derivatives","ETHF0:USTF0",1746645312979,4.31806,1801.1,1801.0,5.7706]
["bitfinex-derivatives","ETHF0:USTF0",1746645313280,6.43956,1801.1,1801.0,5.7706]
["bitfinex-derivatives","ETHF0:USTF0",1746645314377,6.43956,1801.1,1801.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645316185,5.3293,1801.1,1800.8,3.26443]
["bitfinex-derivatives","ETHF0:USTF0",1746645316382,2.1274,1801.0,1800.8,3.26443]
["bitfinex-derivatives","ETHF0:USTF0",1746645316576,3.23775,1801.0,1800.9,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1746645316775,3.23775,1801.0,1800.9,3.17378]
["bitfinex-derivatives","ETHF0:USTF0",1746645316971,4.31807,1801.1,1801.0,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746645317176,4.31807,1801.1,1801.0,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1746645317473,4.31807,1801.1,1801.0,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1746645318385,4.31807,1801.1,1801.0,5.35642]
["bitfinex-derivatives","ETHF0:USTF0",1746645318682,3.2078,1801.1,1801.0,5.35642]
["bitfinex-derivatives","ETHF0:USTF0",1746645318880,4.31798,1801.3,1801.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1746645319081,1.11014,1801.3,1801.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1746645319280,1.11013,1801.4,1801.3,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746645319479,5.3352,1801.5,1801.4,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1746645319480,6.44523,1801.5,1801.4,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1746645319680,4.31783,1801.5,1801.4,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1746645320170,4.31783,1801.5,1801.4,5.7827]
["bitfinex-derivatives","ETHF0:USTF0",1746645320370,4.31783,1801.5,1801.4,7.8808]
["bitfinex-derivatives","ETHF0:USTF0",1746645320584,4.31783,1801.5,1801.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645321183,1.1102,1801.2,1801.1,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1746645321479,1.1102,1801.2,1801.1,3.15096]
["bitfinex-derivatives","ETHF0:USTF0",1746645321882,3.161,1801.2,1801.1,3.15096]
["bitfinex-derivatives","ETHF0:USTF0",1746645322083,1.11032,1801.0,1800.9,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1746645322383,2.167,1801.1,1800.9,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1746645322584,3.27731,1801.1,1801.0,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746645322778,10.39517,1801.3,1801.0,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746645322779,1.11024,1801.2,1801.0,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746645322979,1.11024,1801.2,1801.1,3.19286]
["bitfinex-derivatives","ETHF0:USTF0",1746645323280,1.11024,1801.2,1801.1,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1746645323486,3.27724,1801.2,1801.1,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1746645324081,3.27724,1801.2,1801.1,3.19286]
["bitfinex-derivatives","ETHF0:USTF0",1746645324688,6.53208,1801.3,1801.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1746645324984,4.31798,1801.3,1801.2,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1746645325280,4.31798,1801.3,1801.2,7.8871]
["bitfinex-derivatives","ETHF0:USTF0",1746645325474,4.31798,1801.3,1801.2,10.0677]
["bitfinex-derivatives","ETHF0:USTF0",1746645326281,4.31798,1801.3,1801.2,7.8871]
["bitfinex-derivatives","ETHF0:USTF0",1746645326879,3.2078,1801.3,1801.2,8.9973]
["bitfinex-derivatives","ETHF0:USTF0",1746645327176,8.61435,1801.5,1801.4,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1746645327381,1.10997,1801.6,1801.5,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1746645327584,1.11005,1801.5,1801.4,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1746645327782,1.11005,1801.5,1801.4,3.22895]
["bitfinex-derivatives","ETHF0:USTF0",1746645328081,3.2078,1801.9,1801.5,2.77503]
["bitfinex-derivatives","ETHF0:USTF0",1746645328289,3.2078,1801.9,1801.8,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1746645328485,4.31757,1801.9,1801.8,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1746645329283,4.31757,1801.9,1801.8,4.70983]
["bitfinex-derivatives","ETHF0:USTF0",1746645329483,3.2078,1801.9,1801.8,4.70983]
["bitfinex-derivatives","ETHF0:USTF0",1746645329785,1.10977,1801.9,1801.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645329982,3.27177,1801.9,1801.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645330183,1.10983,1801.8,1801.7,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1746645330383,3.27183,1801.8,1801.7,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1746645330881,2.162,1801.8,1801.6,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1746645331079,2.26404712,1801.7,1800.7,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746645331273,1.11038,1800.9,1800.8,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1746645331479,1.11038,1800.9,1800.8,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1746645331779,1.11038,1800.9,1800.5,16.91437414]
["bitfinex-derivatives","ETHF0:USTF0",1746645331780,1.11057,1800.6,1800.5,16.91437414]
["bitfinex-derivatives","ETHF0:USTF0",1746645331982,4.31837,1800.6,1800.5,19.11737414]
["bitfinex-derivatives","ETHF0:USTF0",1746645332188,5.4688,1800.8,1800.6,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746645332392,1.11057,1800.6,1800.5,22.71737414]
["bitfinex-derivatives","ETHF0:USTF0",1746645333091,4.31837,1800.6,1800.5,18.25567414]
["bitfinex-derivatives","ETHF0:USTF0",1746645333680,3.2078,1800.6,1800.5,20.42117414]
["bitfinex-derivatives","ETHF0:USTF0",1746645333983,3.37148,1800.8,1800.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746645334181,1.11048,1800.8,1800.7,4.3942]
["bitfinex-derivatives","ETHF0:USTF0",1746645335088,3.40448,1800.8,1800.7,4.3942]
["bitfinex-derivatives","ETHF0:USTF0",1746645335288,3.40448,1800.8,1800.7,7.9942]
["bitfinex-derivatives","ETHF0:USTF0",1746645335582,3.2078,1800.9,1800.8,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1746645335884,1.11035,1801.0,1800.8,3.26395]
["bitfinex-derivatives","ETHF0:USTF0",1746645336084,11.27555618,1801.1,1800.9,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1746645336286,10.16527618,1801.1,1801.0,3.26382]
["bitfinex-derivatives","ETHF0:USTF0",1746645336583,7.32839638,1801.3,1801.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1746645336792,1.1102,1801.2,1801.1,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1746645337089,1.11026,1801.1,1801.0,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1746645337385,3.40424,1801.2,1801.0,9.01362]
["bitfinex-derivatives","ETHF0:USTF0",1746645337587,3.40424,1801.2,1801.1,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1746645337786,1.11026,1801.1,1801.0,5.7498]
["bitfinex-derivatives","ETHF0:USTF0",1746645337990,3.33666,1801.1,1801.0,5.7498]
["bitfinex-derivatives","ETHF0:USTF0",1746645338682,1.11026,1801.1,1801.0,5.7498]
["bitfinex-derivatives","ETHF0:USTF0",1746645338890,4.31806,1801.1,1801.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645339084,1.11035,1801.0,1800.8,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1746645339284,1.11035,1801.0,1800.9,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1746645339588,1.11051,1800.7,1800.6,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1746645339983,2.2264,1800.9,1800.6,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1746645340184,5.4342,1800.9,1800.6,6.4572]
["bitfinex-derivatives","ETHF0:USTF0",1746645340487,1.11051,1800.7,1800.6,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1746645341489,1.11051,1800.7,1800.6,5.49027]
["bitfinex-derivatives","ETHF0:USTF0",1746645341689,4.636,1801.0,1800.7,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746645341990,1.11045,1800.8,1800.7,3.37471]
["bitfinex-derivatives","ETHF0:USTF0",1746645342186,1.11045,1800.8,1800.7,6.97471]
["bitfinex-derivatives","ETHF0:USTF0",1746645342391,1.11044,1800.9,1800.7,6.97471]
["bitfinex-derivatives","ETHF0:USTF0",1746645342579,1.11045,1800.8,1800.7,4.71051]
["bitfinex-derivatives","ETHF0:USTF0",1746645342783,1.11045,1800.8,1800.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645344684,3.18645,1800.8,1800.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645345101,5.27995,1800.8,1800.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645346697,1.11045,1800.8,1800.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645346990,3.32875,1800.8,1800.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645347381,6.53655,1800.8,1800.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645347692,1.11075,1800.3,1800.2,0.01958]
["bitfinex-derivatives","ETHF0:USTF0",1746645347890,4.31855,1800.3,1800.2,0.01958]
["bitfinex-derivatives","ETHF0:USTF0",1746645348081,4.31855,1800.3,1800.2,3.61958]
["bitfinex-derivatives","ETHF0:USTF0",1746645348490,1.11075,1800.3,1800.2,3.61958]
["bitfinex-derivatives","ETHF0:USTF0",1746645349685,4.31855,1800.3,1800.2,3.61958]
["bitfinex-derivatives","ETHF0:USTF0",1746645350290,1.11075,1800.3,1800.2,3.61958]
["bitfinex-derivatives","ETHF0:USTF0",1746645350595,1.11075,1800.3,1800.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645351093,3.32145,1800.3,1800.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645351890,6.52925,1800.3,1800.2,4.71082]
["bitfinex-derivatives","ETHF0:USTF0",1746645352084,6.52925,1800.3,1800.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645352289,1.11075,1800.3,1800.2,4.71082]
["bitfinex-derivatives","ETHF0:USTF0",1746645352494,1.11064,1800.5,1800.4,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1746645353391,1.11064,1800.5,1800.4,4.71064]
["bitfinex-derivatives","ETHF0:USTF0",1746645353892,1.11061,1800.6,1800.5,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1746645354197,4.31835,1800.7,1800.6,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1746645354401,3.2732,1800.8,1800.7,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746645354696,1.11051,1800.7,1800.6,3.21972]
["bitfinex-derivatives","ETHF0:USTF0",1746645354900,1.11051,1800.7,1800.6,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746645355087,1.11057,1800.6,1800.5,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1746645355285,3.27327,1800.6,1800.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645355585,12.33257,1800.6,1800.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645355990,7.69557,1800.6,1800.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645356193,1.11069,1800.4,1800.3,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1746645356793,1.11075,1800.3,1800.2,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746645357203,1.11075,1800.3,1800.2,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1746645357794,4.31855,1800.3,1800.2,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1746645358090,4.31855,1800.3,1800.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645359186,1.11082,1800.2,1800.1,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1746645359385,1.11088,1800.1,1800.0,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1746645360093,10.1231,1800.3,1800.0,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1746645360293,1.11088,1800.1,1800.0,5.8168]
["bitfinex-derivatives","ETHF0:USTF0",1746645361298,1.11088,1800.1,1800.0,6.92774]
["bitfinex-derivatives","ETHF0:USTF0",1746645361499,3.2078,1800.3,1800.2,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1746645361801,1.11072,1800.4,1800.3,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1746645362101,3.2078,1800.7,1800.3,2.77689]
["bitfinex-derivatives","ETHF0:USTF0",1746645362299,4.31832,1800.7,1800.6,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1746645362498,4.31832,1800.7,1800.4,5.05682]
["bitfinex-derivatives","ETHF0:USTF0",1746645362499,3.2078,1800.9,1800.5,5.98438]
["bitfinex-derivatives","ETHF0:USTF0",1746645362695,7.32839638,1801.0,1800.6,2.77643]
["bitfinex-derivatives","ETHF0:USTF0",1746645362897,1.11041,1800.9,1800.8,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1746645363102,7.32839638,1801.0,1800.7,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1746645363403,1.11044,1800.9,1800.8,3.39205]
["bitfinex-derivatives","ETHF0:USTF0",1746645363903,1.11044,1800.9,1800.8,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1746645364103,1.11057,1800.6,1800.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645364300,1.11057,1800.6,1800.5,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1746645364594,1.11057,1800.6,1800.2,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1746645364595,1.11075,1800.3,1800.2,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1746645364798,1.11082,1800.2,1800.1,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1746645365001,1.11094,1800.0,1799.9,2.20159]
["bitfinex-derivatives","ETHF0:USTF0",1746645365200,1.11094,1800.0,1799.9,8.08319]
["bitfinex-derivatives","ETHF0:USTF0",1746645365394,1.11094,1800.0,1799.9,19.14591104]
["bitfinex-derivatives","ETHF0:USTF0",1746645365596,3.24624,1800.0,1799.9,19.14591104]
["bitfinex-derivatives","ETHF0:USTF0",1746645365798,3.24624,1800.0,1799.9,14.68381104]
["bitfinex-derivatives","ETHF0:USTF0",1746645366201,7.87424,1800.0,1799.9,11.08381104]
["bitfinex-derivatives","ETHF0:USTF0",1746645366798,12.87424,1800.0,1799.9,11.08381104]
["bitfinex-derivatives","ETHF0:USTF0",1746645367097,10.01664,1800.0,1799.9,11.06272104]
["bitfinex-derivatives","ETHF0:USTF0",1746645368494,10.11878865,1800.0,1799.9,11.06272104]
["bitfinex-derivatives","ETHF0:USTF0",1746645368694,10.11878694,1800.0,1799.9,11.06272104]
["bitfinex-derivatives","ETHF0:USTF0",1746645368895,10.22093631,1800.0,1799.9,11.06272104]
["bitfinex-derivatives","ETHF0:USTF0",1746645369497,5.49078694,1800.0,1799.9,11.06272104]
["bitfinex-derivatives","ETHF0:USTF0",1746645369692,10.11878694,1800.0,1799.9,11.06272104]
["bitfinex-derivatives","ETHF0:USTF0",1746645369906,6.86544694,1800.0,1799.5,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1746645370098,7.97638694,1800.0,1799.9,5.7998]
["bitfinex-derivatives","ETHF0:USTF0",1746645372008,7.97638694,1800.0,1799.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645372208,1.11112,1799.7,1799.6,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1746645372611,4.31892,1799.7,1799.6,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1746645373710,6.60942,1799.7,1799.6,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1746645376318,1.11119,1799.6,1799.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645376607,3.40169,1799.6,1799.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645376812,1.11119,1799.6,1799.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645377010,3.23999,1799.6,1799.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645379121,3.23999,1799.6,1799.4,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1746645379122,1.11125,1799.5,1799.4,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1746645379418,3.24005,1799.5,1799.4,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1746645379822,1.11125,1799.5,1799.4,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1746645380119,1.11125,1799.5,1799.4,6.88751]
["bitfinex-derivatives","ETHF0:USTF0",1746645381017,3.2078,1799.7,1799.6,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1746645381417,4.31892,1799.7,1799.5,5.5825]
["bitfinex-derivatives","ETHF0:USTF0",1746645381623,4.31898,1799.7,1799.6,3.34219]
["bitfinex-derivatives","ETHF0:USTF0",1746645381823,0.10214694,1800.0,1799.6,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1746645382117,0.10214694,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746645382421,0.10214694,1800.0,1799.9,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1746645382623,12.35373786,1800.6,1800.1,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1746645382823,1.11071,1800.4,1800.3,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1746645383223,1.11071,1800.4,1800.3,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1746645383420,1.11069,1800.4,1800.3,4.71071]
["bitfinex-derivatives","ETHF0:USTF0",1746645383618,1.11069,1800.4,1800.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645383820,1.11065,1800.5,1800.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645384020,1.11069,1800.4,1800.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645384614,1.11069,1800.4,1800.3,4.71072]
["bitfinex-derivatives","ETHF0:USTF0",1746645384820,5.3581,1800.6,1800.4,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746645385016,3.2078,1800.6,1800.5,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1746645385327,1.11057,1800.6,1800.5,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746645386128,1.11057,1800.6,1800.5,4.71058]
["bitfinex-derivatives","ETHF0:USTF0",1746645386929,1.11057,1800.6,1800.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645387427,1.11057,1800.6,1800.5,4.71063]
["bitfinex-derivatives","ETHF0:USTF0",1746645388937,1.11057,1800.6,1800.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645389323,9.31837,1800.6,1800.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645389527,11.51787,1800.6,1800.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645390222,1.11075,1800.3,1800.2,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1746645390532,4.31855,1800.3,1800.2,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1746645390725,1.11075,1800.3,1800.2,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1746645390920,1.11094,1800.0,1799.9,3.31725]
["bitfinex-derivatives","ETHF0:USTF0",1746645391125,1.111,1799.9,1799.8,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1746645391321,1.11112,1799.7,1799.6,11.06272104]
["bitfinex-derivatives","ETHF0:USTF0",1746645391521,4.31892,1799.7,1799.6,11.06272104]
["bitfinex-derivatives","ETHF0:USTF0",1746645391932,6.40522,1799.7,1799.6,11.06272104]
["bitfinex-derivatives","ETHF0:USTF0",1746645392325,6.40522,1799.7,1799.6,6.22214792]
["bitfinex-derivatives","ETHF0:USTF0",1746645392529,16.02622,1799.7,1799.6,3.61325792]
["bitfinex-derivatives","ETHF0:USTF0",1746645392719,16.12838855,1799.7,1799.6,0.98890656]
["bitfinex-derivatives","ETHF0:USTF0",1746645392926,1.11151,1799.1,1798.9,6.99309]
["bitfinex-derivatives","ETHF0:USTF0",1746645393234,1.11149,1799.2,1799.0,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1746645393629,2.0863,1799.2,1798.9,5.8815]
["bitfinex-derivatives","ETHF0:USTF0",1746645393829,3.19777,1799.2,1799.0,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1746645394030,3.2078,1799.5,1799.2,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746645394225,4.31909,1799.5,1799.3,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746645394427,3.2078,1799.5,1799.4,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1746645394735,4.31906,1799.5,1799.3,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1746645394933,3.2078,1799.5,1799.4,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1746645395231,3.2078,1799.5,1799.4,4.71131]
["bitfinex-derivatives","ETHF0:USTF0",1746645396838,4.31905,1799.5,1799.4,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1746645397041,4.31905,1799.5,1799.4,6.87881]
["bitfinex-derivatives","ETHF0:USTF0",1746645397234,4.31905,1799.5,1799.4,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1746645397835,4.31905,1799.5,1799.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645398433,16.19195,1799.5,1799.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645398636,18.41115,1799.5,1799.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645399036,13.41115,1799.5,1799.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645399238,13.41115,1799.5,1799.1,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1746645399239,1.11143,1799.2,1799.1,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1746645399426,1.11143,1799.2,1799.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1746645399626,3.2078,1799.3,1799.1,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1746645399826,1.11143,1799.2,1799.1,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1746645400027,3.36233,1799.2,1799.1,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1746645400238,10.049,1799.5,1799.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746645400441,3.36226,1799.4,1799.2,3.1815]
["bitfinex-derivatives","ETHF0:USTF0",1746645400639,7.8298,1799.5,1799.2,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1746645400840,3.2078,1799.5,1799.4,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1746645401043,1.11105,1799.9,1799.4,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1746645401243,2.1099,1799.9,1799.8,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1746645401635,8.71378188,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746645401940,5.50598188,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746645402142,5.50598188,1800.0,1799.9,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1746645402738,5.50598188,1800.0,1799.9,6.9166]
["bitfinex-derivatives","ETHF0:USTF0",1746645403654,5.50598188,1800.0,1799.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645403655,1.11094,1800.0,1799.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645403945,3.22084,1800.0,1799.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645404139,1.11094,1800.0,1799.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645404441,8.26134,1800.0,1799.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645404839,12.56674,1800.0,1799.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645405140,1.11111,1799.8,1799.6,5.51724]
["bitfinex-derivatives","ETHF0:USTF0",1746645405341,5.3582,1799.9,1799.6,5.51724]
["bitfinex-derivatives","ETHF0:USTF0",1746645405540,2.1504,1799.8,1799.6,5.51724]
["bitfinex-derivatives","ETHF0:USTF0",1746645405739,1.11112,1799.7,1799.6,5.51724]
["bitfinex-derivatives","ETHF0:USTF0",1746645406141,1.11112,1799.7,1799.6,4.4061]
["bitfinex-derivatives","ETHF0:USTF0",1746645406337,1.11112,1799.7,1799.6,5.51729]
["bitfinex-derivatives","ETHF0:USTF0",1746645406537,2.1504,1799.8,1799.6,5.51729]
["bitfinex-derivatives","ETHF0:USTF0",1746645406739,2.1504,1799.8,1799.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746645407037,3.26148,1799.8,1799.7,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1746645408144,3.26148,1799.8,1799.7,5.8005]
["bitfinex-derivatives","ETHF0:USTF0",1746645408537,3.26148,1799.8,1799.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645410242,8.26148,1799.8,1799.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645410543,8.36335834,1799.8,1799.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645410843,8.36335834,1799.8,1799.7,2.25991]
["bitfinex-derivatives","ETHF0:USTF0",1746645411041,8.36335834,1799.8,1799.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746645411342,1.11143,1799.2,1799.1,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1746645411544,4.31923,1799.2,1799.1,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1746645411736,3.2078,1799.6,1799.1,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1746645411939,2.148,1799.5,1799.2,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1746645412137,3.2593,1799.5,1799.4,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1746645412342,3.2078,1799.6,1799.5,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1746645412540,2.2838,1799.8,1799.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746645412541,3.25906,1799.8,1799.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746645412738,1.11097,1800.0,1799.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746645412940,1.11106,1799.8,1799.6,5.4709]
["bitfinex-derivatives","ETHF0:USTF0",1746645413139,1.11106,1799.8,1799.7,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1746645413344,1.11104,1799.9,1799.7,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1746645413546,1.11106,1799.8,1799.7,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1746645413940,3.34015,1799.9,1799.7,3.17267]
["bitfinex-derivatives","ETHF0:USTF0",1746645414139,3.34015,1799.9,1799.7,6.77267]
["bitfinex-derivatives","ETHF0:USTF0",1746645414441,3.34015,1799.9,1799.8,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1746645414643,1.11099,1800.0,1799.7,5.6616]
["bitfinex-derivatives","ETHF0:USTF0",1746645414940,1.111,1799.9,1799.8,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1746645415141,1.111,1799.9,1799.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645415439,4.3188,1799.9,1799.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645416147,4.3188,1799.9,1799.4,5.57347]
["bitfinex-derivatives","ETHF0:USTF0",1746645416148,2.77767,1799.8,1799.4,5.57347]
["bitfinex-derivatives","ETHF0:USTF0",1746645416444,1.11125,1799.5,1799.4,5.57349]
["bitfinex-derivatives","ETHF0:USTF0",1746645416649,1.11123,1799.6,1799.5,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1746645416950,1.11123,1799.6,1799.5,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1746645417151,3.33703,1799.6,1799.5,5.7563]
["bitfinex-derivatives","ETHF0:USTF0",1746645418154,3.33703,1799.6,1799.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645419347,1.11131,1799.4,1799.3,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1746645419550,1.11131,1799.4,1799.3,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1746645419842,1.11131,1799.4,1799.3,5.52237]
["bitfinex-derivatives","ETHF0:USTF0",1746645420152,6.39918,1799.7,1799.5,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746645420344,1.11119,1799.6,1799.4,5.59707]
["bitfinex-derivatives","ETHF0:USTF0",1746645420542,1.11119,1799.6,1799.5,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1746645420742,5.3864,1799.7,1799.5,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1746645420944,1.11099,1800.0,1799.6,5.98577]
["bitfinex-derivatives","ETHF0:USTF0",1746645421249,0.05053859,1799.8,1799.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746645421445,0.05053859,1799.8,1799.7,5.47432]
["bitfinex-derivatives","ETHF0:USTF0",1746645421846,1.16159859,1799.8,1799.7,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1746645422045,0.05053859,1799.8,1799.7,5.47432]
["bitfinex-derivatives","ETHF0:USTF0",1746645422245,3.2078,1800.0,1799.8,1.03491205]
["bitfinex-derivatives","ETHF0:USTF0",1746645422450,1.111,1799.9,1799.8,3.27191205]
["bitfinex-derivatives","ETHF0:USTF0",1746645423153,1.111,1799.9,1799.8,6.87191205]
["bitfinex-derivatives","ETHF0:USTF0",1746645423452,4.31879,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746645423646,1.11099,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746645423852,1.11096,1800.0,1799.9,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1746645424047,1.111,1799.9,1799.8,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1746645424248,1.11106,1799.8,1799.7,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1746645424450,4.31886,1799.8,1799.7,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1746645424643,1.11119,1799.6,1799.5,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746645424845,5.98589,1799.6,1799.3,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1746645425051,1.11131,1799.4,1799.3,3.34837]
["bitfinex-derivatives","ETHF0:USTF0",1746645425253,1.11131,1799.4,1799.3,6.94837]
["bitfinex-derivatives","ETHF0:USTF0",1746645425455,1.11131,1799.4,1799.3,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1746645426548,9.31911,1799.4,1799.3,2.28844]
["bitfinex-derivatives","ETHF0:USTF0",1746645426843,1.11162,1798.9,1798.8,7.41228906]
["bitfinex-derivatives","ETHF0:USTF0",1746645427046,4.31942,1798.9,1798.8,7.41228906]
["bitfinex-derivatives","ETHF0:USTF0",1746645427247,4.31942,1798.9,1798.8,11.01228906]
["bitfinex-derivatives","ETHF0:USTF0",1746645428047,6.56072,1798.9,1798.8,11.01228906]
["bitfinex-derivatives","ETHF0:USTF0",1746645428244,4.31942,1798.9,1798.8,7.41228906]
["bitfinex-derivatives","ETHF0:USTF0",1746645429152,3.2078,1798.9,1798.8,11.01228906]
["bitfinex-derivatives","ETHF0:USTF0",1746645429450,4.31942,1798.9,1798.8,11.01228906]
["bitfinex-derivatives","ETHF0:USTF0",1746645429653,3.2078,1798.9,1798.8,11.01228906]
["bitfinex-derivatives","ETHF0:USTF0",1746645429852,3.2078,1798.9,1798.8,12.12396906]
["bitfinex-derivatives","ETHF0:USTF0",1746645430047,3.2078,1799.3,1798.8,11.01228906]
["bitfinex-derivatives","ETHF0:USTF0",1746645430253,3.2078,1799.3,1799.2,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746645430455,4.31921,1799.3,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746645430751,4.31921,1799.3,1799.1,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1746645430946,1.11143,1799.2,1799.0,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746645431150,1.11149,1799.2,1799.1,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1746645431453,3.23899,1799.2,1799.1,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1746645431955,1.11149,1799.2,1799.1,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1746645432652,1.1115,1799.1,1799.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645432845,4.3193,1799.1,1799.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645433040,1.1115,1799.1,1799.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645433242,6.4468,1799.1,1799.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645434146,1.11162,1798.9,1798.8,3.39828]
["bitfinex-derivatives","ETHF0:USTF0",1746645434452,1.11162,1798.9,1798.8,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746645434958,4.31942,1798.9,1798.8,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746645435154,4.31942,1798.9,1798.8,5.8866]
["bitfinex-derivatives","ETHF0:USTF0",1746645435455,4.31942,1798.9,1798.8,6.99828]
["bitfinex-derivatives","ETHF0:USTF0",1746645435654,4.31942,1798.9,1798.8,5.8866]
["bitfinex-derivatives","ETHF0:USTF0",1746645436049,1.11162,1798.9,1798.8,5.8866]
["bitfinex-derivatives","ETHF0:USTF0",1746645436554,1.11162,1798.9,1798.8,6.99828]
["bitfinex-derivatives","ETHF0:USTF0",1746645436853,1.11157,1799.0,1798.8,5.8866]
["bitfinex-derivatives","ETHF0:USTF0",1746645437049,2.77845,1799.3,1798.8,11.87359]
["bitfinex-derivatives","ETHF0:USTF0",1746645437050,5.512,1799.3,1798.8,11.87359]
["bitfinex-derivatives","ETHF0:USTF0",1746645437251,5.50598188,1799.6,1799.2,5.98639]
["bitfinex-derivatives","ETHF0:USTF0",1746645437458,6.61717188,1799.6,1799.5,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1746645437658,5.50598188,1799.6,1799.5,4.31905]
["bitfinex-derivatives","ETHF0:USTF0",1746645438054,7.32839638,1799.8,1799.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746645438662,7.32839638,1799.8,1799.7,4.31892]
["bitfinex-derivatives","ETHF0:USTF0",1746645439158,7.32839638,1799.8,1799.7,15.14622]
["bitfinex-derivatives","ETHF0:USTF0",1746645439361,7.32839638,1799.8,1799.7,10.14622]
["bitfinex-derivatives","ETHF0:USTF0",1746645439553,8.43945638,1799.8,1799.7,10.14622]
["bitfinex-derivatives","ETHF0:USTF0",1746645439858,7.32839638,1799.8,1799.7,10.14622]
["bitfinex-derivatives","ETHF0:USTF0",1746645440054,8.43945638,1799.8,1799.7,9.0351]
["bitfinex-derivatives","ETHF0:USTF0",1746645440354,1.11106,1799.8,1799.7,5.8273]
["bitfinex-derivatives","ETHF0:USTF0",1746645440555,6.62806,1799.8,1799.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645440755,11.62806,1799.8,1799.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645441156,1.11131,1799.4,1799.3,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1746645441553,3.4205,1799.5,1799.4,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1746645441856,1.11131,1799.4,1799.3,5.48812]
["bitfinex-derivatives","ETHF0:USTF0",1746645442154,1.1113,1799.5,1799.4,4.71131]
["bitfinex-derivatives","ETHF0:USTF0",1746645442353,1.1113,1799.5,1799.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645442753,1.1113,1799.5,1799.4,4.71131]
["bitfinex-derivatives","ETHF0:USTF0",1746645442955,1.1113,1799.5,1799.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645443965,1.1113,1799.5,1799.4,4.71131]
["bitfinex-derivatives","ETHF0:USTF0",1746645444259,1.11121,1799.6,1799.5,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746645444860,1.11111,1799.8,1799.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746645445057,1.11085,1800.2,1799.8,2.77766]
["bitfinex-derivatives","ETHF0:USTF0",1746645445264,1.11085,1800.2,1800.1,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1746645445458,1.11083,1800.2,1800.1,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746645445665,1.11083,1800.2,1800.1,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1746645445855,1.11083,1800.2,1800.1,3.34538]
["bitfinex-derivatives","ETHF0:USTF0",1746645446057,13.95219638,1800.3,1800.2,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1746645446358,7.32839638,1800.3,1800.2,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1746645446761,7.32839638,1800.3,1800.1,6.55313]
["bitfinex-derivatives","ETHF0:USTF0",1746645446961,7.32839638,1800.3,1800.2,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1746645447453,1.11082,1800.2,1800.1,3.34533]
["bitfinex-derivatives","ETHF0:USTF0",1746645448563,1.11086,1800.2,1800.1,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1746645449370,1.11088,1800.1,1800.0,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1746645450668,3.35737,1800.2,1800.1,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1746645450869,1.11088,1800.1,1800.0,4.71089]
["bitfinex-derivatives","ETHF0:USTF0",1746645451466,1.11088,1800.1,1800.0,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1746645452257,2.2465,1800.2,1800.0,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1746645452258,3.35736,1800.2,1800.1,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1746645452468,1.11088,1800.1,1800.0,4.71091]
["bitfinex-derivatives","ETHF0:USTF0",1746645452965,1.11079,1800.3,1800.2,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1746645453174,1.11079,1800.3,1800.2,4.71082]
["bitfinex-derivatives","ETHF0:USTF0",1746645454364,2.2177,1800.4,1800.2,4.71082]
["bitfinex-derivatives","ETHF0:USTF0",1746645454365,1.1106,1800.6,1800.5,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746645455169,1.1106,1800.6,1800.5,4.71056]
["bitfinex-derivatives","ETHF0:USTF0",1746645455368,1.11056,1800.7,1800.6,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746645455568,3.32818,1800.8,1800.7,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746645456065,3.32818,1800.8,1800.7,4.71051]
["bitfinex-derivatives","ETHF0:USTF0",1746645456476,1.11048,1800.8,1800.7,4.71051]
["bitfinex-derivatives","ETHF0:USTF0",1746645456659,1.11048,1800.8,1800.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645457269,1.11048,1800.8,1800.7,4.71051]
["bitfinex-derivatives","ETHF0:USTF0",1746645458366,4.31823,1800.9,1800.8,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1746645458565,1.11043,1800.9,1800.8,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1746645458769,3.22266,1801.0,1800.8,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1746645458968,1.11038,1800.9,1800.8,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1746645459163,1.11037,1801.0,1800.9,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1746645459365,1.11038,1800.9,1800.8,7.928]
["bitfinex-derivatives","ETHF0:USTF0",1746645459564,1.11038,1800.9,1800.8,5.8164]
["bitfinex-derivatives","ETHF0:USTF0",1746645459766,1.11038,1800.9,1800.8,6.92685]
["bitfinex-derivatives","ETHF0:USTF0",1746645460181,1.11038,1800.9,1800.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645463176,3.40196,1801.0,1800.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645463377,1.11038,1800.9,1800.8,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1746645463775,1.11038,1800.9,1800.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645463971,4.31818,1800.9,1800.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645464172,1.11038,1800.9,1800.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645464377,4.31818,1800.9,1800.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645464769,1.11038,1800.9,1800.8,4.71045]
["bitfinex-derivatives","ETHF0:USTF0",1746645465081,1.11038,1800.9,1800.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645465574,4.31818,1800.9,1800.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645467678,1.11038,1800.9,1800.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645467976,4.31818,1800.9,1800.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645468381,1.11038,1800.9,1800.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645470383,4.31818,1800.9,1800.8,4.71045]
["bitfinex-derivatives","ETHF0:USTF0",1746645470681,2.2916,1801.0,1800.8,4.71045]
["bitfinex-derivatives","ETHF0:USTF0",1746645470682,1.11037,1801.0,1800.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645470877,1.11037,1801.0,1800.9,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1746645471279,1.11037,1801.0,1800.9,5.8922]
["bitfinex-derivatives","ETHF0:USTF0",1746645471980,1.11037,1801.0,1800.9,7.00258]
["bitfinex-derivatives","ETHF0:USTF0",1746645472174,1.11037,1801.0,1800.9,5.8922]
["bitfinex-derivatives","ETHF0:USTF0",1746645472574,3.36247,1801.0,1800.9,5.8922]
["bitfinex-derivatives","ETHF0:USTF0",1746645473080,3.36247,1801.0,1800.9,7.00258]
["bitfinex-derivatives","ETHF0:USTF0",1746645474070,3.36242,1801.0,1800.9,7.00258]
["bitfinex-derivatives","ETHF0:USTF0",1746645474276,3.2078,1801.2,1801.1,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1746645474881,1.11017,1801.3,1801.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1746645475079,1.11017,1801.3,1801.2,3.2449]
["bitfinex-derivatives","ETHF0:USTF0",1746645475473,3.34593,1801.4,1801.3,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1746645475672,3.34593,1801.4,1801.3,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1746645476190,3.34593,1801.4,1801.3,5.8641]
["bitfinex-derivatives","ETHF0:USTF0",1746645478583,3.34593,1801.4,1801.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645478888,10.56453,1801.4,1801.3,0.54729812]
["bitfinex-derivatives","ETHF0:USTF0",1746645479391,10.56453,1801.4,1800.8,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1746645479392,1.11059,1800.6,1800.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1746645479581,1.11059,1800.6,1800.4,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1746645479582,1.11063,1800.5,1800.4,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1746645479775,1.11075,1800.3,1800.2,7.38564906]
["bitfinex-derivatives","ETHF0:USTF0",1746645480486,3.23665,1800.3,1800.2,7.38564906]
["bitfinex-derivatives","ETHF0:USTF0",1746645481589,1.11088,1800.1,1800.0,0.02059]
["bitfinex-derivatives","ETHF0:USTF0",1746645481784,8.92768,1800.1,1800.0,0.02059]
["bitfinex-derivatives","ETHF0:USTF0",1746645482582,4.31868,1800.1,1800.0,0.02059]
["bitfinex-derivatives","ETHF0:USTF0",1746645482880,8.92468,1800.1,1800.0,0.02059]
["bitfinex-derivatives","ETHF0:USTF0",1746645483688,1.11094,1800.0,1799.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645483986,3.31724,1800.0,1799.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645485086,3.31724,1800.0,1799.7,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1746645485290,5.98539,1799.9,1799.4,7.38564906]
["bitfinex-derivatives","ETHF0:USTF0",1746645485486,5.98539,1799.9,1799.4,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1746645485487,1.11117,1799.7,1799.4,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1746645485683,3.3174,1799.8,1799.4,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1746645485992,1.11096,1800.0,1799.8,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1746645486197,9.9972,1800.1,1799.8,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1746645486198,4.31872,1800.1,1799.9,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1746645486388,6.7548,1800.2,1800.0,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746645486686,1.11082,1800.2,1800.1,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1746645487482,1.11088,1800.1,1800.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645487793,3.25868,1800.1,1800.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645487991,7.86568,1800.1,1800.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645488285,7.86568,1800.1,1799.8,3.31116]
["bitfinex-derivatives","ETHF0:USTF0",1746645488286,1.111,1799.9,1799.8,3.31116]
["bitfinex-derivatives","ETHF0:USTF0",1746645488684,1.111,1799.9,1799.8,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1746645488882,1.11106,1799.8,1799.4,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746645489193,1.11131,1799.4,1799.3,12.89467906]
["bitfinex-derivatives","ETHF0:USTF0",1746645489491,1.11122,1799.6,1799.5,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1746645490090,1.11117,1799.7,1799.6,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1746645490485,1.11112,1799.7,1799.6,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1746645491087,1.11119,1799.6,1799.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645491286,4.31899,1799.6,1799.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645491988,11.11519,1799.6,1799.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645492190,1.11137,1799.3,1799.2,0.02462]
["bitfinex-derivatives","ETHF0:USTF0",1746645492688,3.2078,1799.4,1799.2,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1746645492894,6.42391,1799.4,1799.3,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1746645493387,6.42391,1799.4,1799.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645494193,6.42391,1799.4,1799.3,5.9122]
["bitfinex-derivatives","ETHF0:USTF0",1746645494395,6.42391,1799.4,1799.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645495194,1.11137,1799.3,1799.2,0.02462]
["bitfinex-derivatives","ETHF0:USTF0",1746645495386,3.31937,1799.3,1799.2,0.02462]
["bitfinex-derivatives","ETHF0:USTF0",1746645498093,8.31937,1799.3,1799.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746645498296,11.91937,1799.3,1799.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746645498699,12.02032232,1799.3,1799.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746645499198,8.42032232,1799.3,1799.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746645500094,3.42032232,1799.3,1799.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746645500300,1.11163,1798.9,1798.8,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1746645500492,4.31931,1799.1,1799.0,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1746645500789,4.31931,1799.1,1798.9,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1746645500790,1.11156,1799.0,1798.9,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1746645501096,4.31934,1799.1,1799.0,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1746645501297,7.8168,1799.3,1799.1,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1746645501594,3.2078,1799.5,1799.2,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746645501791,1.11137,1799.3,1799.2,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746645502197,1.11137,1799.3,1799.2,4.71137]
["bitfinex-derivatives","ETHF0:USTF0",1746645502798,1.11136,1799.4,1799.3,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746645503194,1.11137,1799.3,1799.2,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1746645503797,10.1304,1799.5,1799.2,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1746645503999,1.11137,1799.3,1799.2,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1746645504201,1.11132,1799.4,1799.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1746645504599,10.1304,1799.5,1799.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1746645504600,11.24169,1799.5,1799.3,3.26584]
["bitfinex-derivatives","ETHF0:USTF0",1746645505102,11.24169,1799.5,1799.3,6.86584]
["bitfinex-derivatives","ETHF0:USTF0",1746645505298,8.92709,1799.5,1799.3,6.86584]
["bitfinex-derivatives","ETHF0:USTF0",1746645505494,3.2078,1799.5,1799.4,3.23241]
["bitfinex-derivatives","ETHF0:USTF0",1746645506197,4.31897,1799.7,1799.6,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1746645506395,3.2078,1799.7,1799.6,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1746645506993,3.41251,1799.9,1799.8,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1746645507301,1.11106,1799.8,1799.7,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1746645507891,6.62034,1799.9,1799.8,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1746645508107,4.3188,1799.9,1799.8,4.71106]
["bitfinex-derivatives","ETHF0:USTF0",1746645508900,3.2078,1799.9,1799.8,4.71106]
["bitfinex-derivatives","ETHF0:USTF0",1746645509098,1.11096,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746645509299,1.11096,1800.0,1799.9,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1746645509597,1.111,1799.9,1799.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645509801,8.6356,1799.9,1799.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645510191,1.11125,1799.5,1799.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1746645510396,1.11122,1799.6,1799.4,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1746645510600,9.9386,1799.7,1799.4,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1746645510801,1.11125,1799.5,1799.4,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1746645511203,1.11125,1799.5,1799.4,4.71126]
["bitfinex-derivatives","ETHF0:USTF0",1746645513905,1.11123,1799.6,1799.5,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746645514104,1.11123,1799.6,1799.5,4.71121]
["bitfinex-derivatives","ETHF0:USTF0",1746645514305,1.11123,1799.6,1799.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645514607,3.29493,1799.6,1799.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645516109,1.11167,1798.9,1798.6,2.77952]
["bitfinex-derivatives","ETHF0:USTF0",1746645516297,1.11154,1799.1,1799.0,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1746645516503,1.11156,1799.0,1798.9,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746645516808,1.11139,1799.3,1799.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746645517011,1.11153,1799.1,1799.0,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746645517204,7.8148,1799.4,1798.9,2.77904]
["bitfinex-derivatives","ETHF0:USTF0",1746645517415,1.11147,1799.2,1799.1,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746645517708,1.11148,1799.2,1799.1,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746645518011,1.1115,1799.1,1799.0,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1746645518211,1.1115,1799.1,1799.0,4.71151]
["bitfinex-derivatives","ETHF0:USTF0",1746645518599,1.1115,1799.1,1799.0,4.71156]
["bitfinex-derivatives","ETHF0:USTF0",1746645519403,1.1115,1799.1,1799.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645519604,3.3353,1799.1,1799.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645520006,3.3353,1799.1,1799.0,6.87236]
["bitfinex-derivatives","ETHF0:USTF0",1746645520305,1.1115,1799.1,1799.0,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1746645520507,6.54308,1799.2,1799.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746645520702,6.54308,1799.2,1799.1,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1746645522716,6.54308,1799.2,1799.1,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1746645523209,6.54308,1799.2,1799.1,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1746645525013,4.31928,1799.2,1799.1,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1746645525415,4.31928,1799.2,1799.1,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1746645526319,1.1115,1799.1,1799.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645528120,1.11168,1798.8,1798.7,4.31954]
["bitfinex-derivatives","ETHF0:USTF0",1746645528618,1.11168,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746645528816,1.11168,1798.8,1798.7,4.31954]
["bitfinex-derivatives","ETHF0:USTF0",1746645529317,1.11168,1798.8,1798.7,7.91954]
["bitfinex-derivatives","ETHF0:USTF0",1746645529918,5.71967,1798.9,1798.8,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1746645530121,1.11167,1798.9,1798.8,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1746645530312,8.9284,1799.0,1798.9,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1746645530511,4.3194,1799.0,1798.9,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1746645531227,4.3194,1799.0,1798.9,4.71162]
["bitfinex-derivatives","ETHF0:USTF0",1746645531519,4.3194,1799.0,1798.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645531815,4.3194,1799.0,1798.9,4.71162]
["bitfinex-derivatives","ETHF0:USTF0",1746645532023,4.31925,1799.2,1799.1,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1746645532624,4.609,1799.4,1799.3,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746645532917,8.92809,1799.5,1799.4,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1746645533315,1.11131,1799.4,1799.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645533516,7.8168,1799.5,1799.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645533918,8.9281,1799.5,1799.4,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1746645534320,1.11131,1799.4,1799.3,4.71134]
["bitfinex-derivatives","ETHF0:USTF0",1746645535119,4.31909,1799.5,1799.4,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1746645535720,1.11131,1799.4,1799.3,4.71132]
["bitfinex-derivatives","ETHF0:USTF0",1746645536715,1.11131,1799.4,1799.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645537928,1.11131,1799.4,1799.3,4.71137]
["bitfinex-derivatives","ETHF0:USTF0",1746645538221,1.11131,1799.4,1799.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645538726,1.11131,1799.4,1799.3,4.71137]
["bitfinex-derivatives","ETHF0:USTF0",1746645538924,3.2078,1799.5,1799.4,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1746645539123,4.31882,1799.9,1799.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1746645539324,1.11102,1799.9,1799.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1746645539714,5.41953419,1800.0,1799.9,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1746645540120,5.41953419,1800.0,1799.9,4.71099]
["bitfinex-derivatives","ETHF0:USTF0",1746645540423,9.73827419,1800.0,1799.9,4.71099]
["bitfinex-derivatives","ETHF0:USTF0",1746645540717,9.73827419,1800.0,1799.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645540924,14.73827419,1800.0,1799.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645541321,2.77766,1799.8,1799.4,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1746645541522,7.8128,1799.8,1799.3,43.57838]
["bitfinex-derivatives","ETHF0:USTF0",1746645541722,1.11121,1799.6,1799.5,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1746645541927,1.11124,1799.6,1799.5,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1746645542126,1.11124,1799.6,1799.5,4.71125]
["bitfinex-derivatives","ETHF0:USTF0",1746645542526,1.11124,1799.6,1799.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645542729,1.11124,1799.6,1799.5,4.71125]
["bitfinex-derivatives","ETHF0:USTF0",1746645543328,3.2078,1799.8,1799.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645543530,3.2078,1799.8,1799.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746645543731,1.11119,1799.7,1799.6,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746645543922,1.11119,1799.6,1799.5,4.71122]
["bitfinex-derivatives","ETHF0:USTF0",1746645544321,1.11115,1799.7,1799.6,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746645544522,1.11119,1799.6,1799.5,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1746645544929,4.31888,1799.8,1799.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746645545121,1.11108,1799.8,1799.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746645545322,1.11116,1799.7,1799.6,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746645545524,1.11111,1799.8,1799.7,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746645546226,1.11111,1799.8,1799.7,4.71109]
["bitfinex-derivatives","ETHF0:USTF0",1746645546927,1.11104,1799.9,1799.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746645547322,1.11104,1799.9,1799.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645547523,4.3188,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746645547718,1.111,1799.9,1799.8,4.71102]
["bitfinex-derivatives","ETHF0:USTF0",1746645548131,1.111,1799.9,1799.8,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1746645548326,4.31878,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746645548532,1.11087,1800.2,1800.1,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746645549331,1.11088,1800.1,1800.0,4.71089]
["bitfinex-derivatives","ETHF0:USTF0",1746645549731,1.11088,1800.1,1800.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645550530,1.11086,1800.2,1800.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1746645551319,3.2078,1800.6,1800.1,16.7128]
["bitfinex-derivatives","ETHF0:USTF0",1746645551528,6.53006419,1800.7,1800.6,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1746645551824,1.1106,1800.6,1800.5,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746645552333,5.41953419,1800.7,1800.6,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1746645553131,5.41953419,1800.7,1800.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645553328,1.11057,1800.6,1800.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645554130,2.77664,1800.5,1800.1,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746645554331,1.1108,1800.3,1800.2,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1746645554532,1.11073,1800.4,1800.3,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1746645555230,1.1106,1800.6,1800.5,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746645555433,1.11063,1800.5,1800.4,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1746645555639,1.11056,1800.7,1800.3,6.37687]
["bitfinex-derivatives","ETHF0:USTF0",1746645555933,7.8108,1800.8,1800.4,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1746645556133,7.8108,1800.8,1800.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645556324,1.1106,1800.6,1800.5,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1746645556527,1.11054,1800.7,1800.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746645557135,1.1106,1800.6,1800.5,4.71059]
["bitfinex-derivatives","ETHF0:USTF0",1746645557335,1.11054,1800.7,1800.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746645557530,4.31828,1800.8,1800.7,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746645557728,4.31825,1800.8,1800.7,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746645558334,4.31825,1800.8,1800.7,4.71051]
["bitfinex-derivatives","ETHF0:USTF0",1746645558539,3.2078,1800.8,1800.7,4.71051]
["bitfinex-derivatives","ETHF0:USTF0",1746645558730,3.2078,1801.0,1800.8,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1746645559033,1.1104,1800.9,1800.8,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1746645559830,1.11045,1800.8,1800.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645560230,1.11053,1800.7,1800.6,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746645560431,1.11049,1800.8,1800.7,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1746645561244,1.11049,1800.8,1800.7,4.71045]
["bitfinex-derivatives","ETHF0:USTF0",1746645561536,3.2078,1801.0,1800.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645561841,1.11039,1801.0,1800.9,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1746645562037,1.1103,1801.1,1801.0,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1746645563139,1.11024,1801.2,1801.1,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1746645563541,1.11017,1801.3,1801.2,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746645564237,1.11012,1801.4,1801.3,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1746645564444,1.11006,1801.5,1801.4,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1746645564741,1.11006,1801.5,1801.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645564742,1.11,1801.6,1801.5,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1746645565242,1.1101,1801.4,1801.3,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1746645565541,1.11007,1801.5,1801.4,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1746645566137,1.10999,1801.6,1801.5,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1746645566337,3.2078,1801.7,1801.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645566643,1.10988,1801.8,1801.7,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1746645567143,2.1848,1801.8,1801.5,5.5182]
["bitfinex-derivatives","ETHF0:USTF0",1746645567334,1.1098,1801.9,1801.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1746645567539,1.10971,1802.0,1801.9,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746645567741,1.10971,1802.0,1801.9,3.42012]
["bitfinex-derivatives","ETHF0:USTF0",1746645567940,3.26068,1802.1,1802.0,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746645568141,1.10971,1802.0,1801.9,5.9405]
["bitfinex-derivatives","ETHF0:USTF0",1746645568338,5.62212,1802.2,1802.1,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746645568533,1.10964,1802.1,1802.0,5.75507]
["bitfinex-derivatives","ETHF0:USTF0",1746645568746,5.44541,1802.2,1802.1,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746645569139,5.44541,1802.2,1802.1,3.45014]
["bitfinex-derivatives","ETHF0:USTF0",1746645569542,4.3358,1802.2,1802.1,3.45014]
["bitfinex-derivatives","ETHF0:USTF0",1746645569745,5.44538,1802.2,1802.1,5.76054]
["bitfinex-derivatives","ETHF0:USTF0",1746645570143,4.3358,1802.2,1802.1,5.76054]
["bitfinex-derivatives","ETHF0:USTF0",1746645570746,5.44538,1802.2,1802.1,5.76054]
["bitfinex-derivatives","ETHF0:USTF0",1746645571044,1.10956,1802.3,1802.1,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1746645571252,1.10956,1802.3,1802.2,3.23425]
["bitfinex-derivatives","ETHF0:USTF0",1746645571450,3.2078,1802.4,1802.3,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746645571648,5.5286,1802.6,1802.3,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746645571849,1.10946,1802.4,1802.3,3.23418]
["bitfinex-derivatives","ETHF0:USTF0",1746645572250,3.43022,1802.5,1802.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746645572451,3.43022,1802.5,1802.4,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746645573140,3.43022,1802.5,1802.4,5.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746645573342,2.1333,1802.6,1802.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746645573656,1.10934,1802.6,1802.5,3.23406]
["bitfinex-derivatives","ETHF0:USTF0",1746645574152,1.10934,1802.6,1802.5,6.83406]
["bitfinex-derivatives","ETHF0:USTF0",1746645574351,2.3208,1802.7,1802.5,5.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746645574552,1.10934,1802.6,1802.5,5.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746645574850,1.10929,1802.7,1802.6,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1746645575051,3.32329,1802.7,1802.6,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1746645575245,3.32329,1802.7,1802.6,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1746645575853,3.32329,1802.7,1802.6,3.37354]
["bitfinex-derivatives","ETHF0:USTF0",1746645576255,3.32329,1802.7,1802.6,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1746645577452,2.214,1802.7,1802.6,3.37354]
["bitfinex-derivatives","ETHF0:USTF0",1746645577850,2.3141,1802.9,1802.6,8.24534]
["bitfinex-derivatives","ETHF0:USTF0",1746645578050,2.255,1803.0,1802.9,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1746645578255,1.10915,1802.9,1802.8,3.30028]
["bitfinex-derivatives","ETHF0:USTF0",1746645578553,1.10915,1802.9,1802.8,44.10028]
["bitfinex-derivatives","ETHF0:USTF0",1746645579248,1.10915,1802.9,1802.8,47.70028]
["bitfinex-derivatives","ETHF0:USTF0",1746645582452,1.10915,1802.9,1802.8,46.5911]
["bitfinex-derivatives","ETHF0:USTF0",1746645582754,3.31635,1802.9,1802.8,47.70031]
["bitfinex-derivatives","ETHF0:USTF0",1746645582954,3.31635,1802.9,1802.8,49.99151]
["bitfinex-derivatives","ETHF0:USTF0",1746645583554,3.31635,1802.9,1802.8,48.8823]
["bitfinex-derivatives","ETHF0:USTF0",1746645584257,3.31635,1802.9,1802.8,49.99151]
["bitfinex-derivatives","ETHF0:USTF0",1746645584858,1.109,1803.2,1802.8,52.0901]
["bitfinex-derivatives","ETHF0:USTF0",1746645585055,1.109,1803.2,1803.1,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746645585356,3.2814,1803.2,1803.1,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746645585557,1.10909,1803.0,1802.9,7.85564]
["bitfinex-derivatives","ETHF0:USTF0",1746645585756,1.10909,1803.0,1802.9,7.8556]
["bitfinex-derivatives","ETHF0:USTF0",1746645585956,1.10909,1803.0,1802.9,6.7465]
["bitfinex-derivatives","ETHF0:USTF0",1746645586157,1.10909,1803.0,1802.9,12.7024]
["bitfinex-derivatives","ETHF0:USTF0",1746645586456,1.10909,1803.0,1802.9,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1746645586657,3.32469,1803.0,1802.9,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1746645587059,3.32469,1803.0,1802.9,9.30615]
["bitfinex-derivatives","ETHF0:USTF0",1746645587355,3.32469,1803.0,1802.9,5.70615]
["bitfinex-derivatives","ETHF0:USTF0",1746645587655,5.54349,1803.0,1802.9,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1746645588156,5.54349,1803.0,1802.9,9.30615]
["bitfinex-derivatives","ETHF0:USTF0",1746645588352,4.4344,1803.0,1802.9,11.66205]
["bitfinex-derivatives","ETHF0:USTF0",1746645588550,5.54349,1803.0,1802.9,11.66205]
["bitfinex-derivatives","ETHF0:USTF0",1746645588947,4.12509343,1803.0,1802.9,11.66205]
["bitfinex-derivatives","ETHF0:USTF0",1746645589859,3.32789,1803.0,1802.9,11.66205]
["bitfinex-derivatives","ETHF0:USTF0",1746645592458,3.32789,1803.0,1802.9,10.5529]
["bitfinex-derivatives","ETHF0:USTF0",1746645592758,3.32789,1803.0,1802.9,11.66205]
["bitfinex-derivatives","ETHF0:USTF0",1746645594657,2.2188,1803.0,1802.9,11.66205]
["bitfinex-derivatives","ETHF0:USTF0",1746645594856,3.32789,1803.0,1802.9,11.66205]
["bitfinex-derivatives","ETHF0:USTF0",1746645596767,2.2188,1803.0,1802.9,11.66205]
["bitfinex-derivatives","ETHF0:USTF0",1746645597063,3.32789,1803.0,1802.9,11.66205]
["bitfinex-derivatives","ETHF0:USTF0",1746645597664,2.2188,1803.0,1802.9,11.66205]
["bitfinex-derivatives","ETHF0:USTF0",1746645598064,6.55885,1803.3,1803.2,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746645598362,1.10885,1803.4,1803.3,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746645598663,2.2096,1803.5,1803.4,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746645598864,1.10877,1803.6,1803.5,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1746645599165,3.31837,1803.6,1803.5,4.70873]
["bitfinex-derivatives","ETHF0:USTF0",1746645600365,3.31837,1803.6,1803.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645600964,3.31837,1803.6,1803.5,4.70878]
["bitfinex-derivatives","ETHF0:USTF0",1746645601168,1.10878,1803.5,1803.4,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1746645601368,3.34878,1803.5,1803.4,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1746645601667,1.10877,1803.6,1803.5,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746645601869,1.10878,1803.5,1803.4,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1746645602064,3.34878,1803.5,1803.4,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1746645602261,3.34878,1803.5,1803.4,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1746645602668,1.10876,1803.6,1803.5,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1746645602965,1.10876,1803.6,1803.5,3.35803]
["bitfinex-derivatives","ETHF0:USTF0",1746645603171,1.10876,1803.6,1803.5,6.95803]
["bitfinex-derivatives","ETHF0:USTF0",1746645603659,5.4478,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746645603969,3.26585,1803.8,1803.7,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746645604165,1.10866,1803.7,1803.6,6.8513]
["bitfinex-derivatives","ETHF0:USTF0",1746645604472,1.10883,1803.5,1803.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746645604667,3.2078,1803.5,1802.9,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746645604973,1.10895,1803.3,1803.2,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1746645605270,5.66537,1803.4,1803.3,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746645605471,1.10894,1803.3,1803.2,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746645605771,1.10894,1803.3,1803.2,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1746645605972,3.34404,1803.3,1803.2,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1746645606273,3.34404,1803.3,1803.2,8.2419]
["bitfinex-derivatives","ETHF0:USTF0",1746645607473,3.34404,1803.3,1803.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645607669,5.53244,1803.3,1803.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645607865,8.74024,1803.3,1803.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645608174,1.10909,1803.0,1802.9,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1746645608366,2.283,1803.2,1802.9,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1746645608572,2.283,1803.2,1803.0,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746645608772,1.10903,1803.1,1803.0,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746645608966,2.283,1803.2,1803.0,5.75659]
["bitfinex-derivatives","ETHF0:USTF0",1746645609167,1.10903,1803.1,1803.0,9.35659]
["bitfinex-derivatives","ETHF0:USTF0",1746645609874,1.10903,1803.1,1803.0,8.2475]
["bitfinex-derivatives","ETHF0:USTF0",1746645610374,1.10903,1803.1,1803.0,9.35659]
["bitfinex-derivatives","ETHF0:USTF0",1746645610578,1.10903,1803.1,1803.0,8.2475]
["bitfinex-derivatives","ETHF0:USTF0",1746645610872,3.42673,1803.1,1803.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645611174,1.10921,1802.8,1802.7,48.46093]
["bitfinex-derivatives","ETHF0:USTF0",1746645611375,1.10918,1802.9,1802.8,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1746645611567,3.4421,1803.0,1802.9,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1746645612469,3.4421,1803.0,1802.9,3.31245]
["bitfinex-derivatives","ETHF0:USTF0",1746645613068,1.10915,1802.9,1802.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645613273,1.1094,1802.5,1802.4,7.70116]
["bitfinex-derivatives","ETHF0:USTF0",1746645613476,1.1094,1802.5,1802.4,6.5917]
["bitfinex-derivatives","ETHF0:USTF0",1746645613869,1.10946,1802.4,1802.3,11.07204279]
["bitfinex-derivatives","ETHF0:USTF0",1746645614063,3.23686,1802.4,1802.3,11.07204279]
["bitfinex-derivatives","ETHF0:USTF0",1746645614268,2.1364,1802.5,1802.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746645614468,2.1274,1802.8,1802.6,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1746645614668,1.10932,1802.7,1802.6,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1746645614875,1.10932,1802.7,1802.6,3.32793]
["bitfinex-derivatives","ETHF0:USTF0",1746645615071,3.24572,1802.7,1802.6,3.32793]
["bitfinex-derivatives","ETHF0:USTF0",1746645615271,3.24568,1802.7,1802.6,3.32793]
["bitfinex-derivatives","ETHF0:USTF0",1746645615475,4.31696,1802.9,1802.8,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1746645615672,4.31699,1802.9,1802.7,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1746645615877,1.10919,1802.9,1802.8,3.32781]
["bitfinex-derivatives","ETHF0:USTF0",1746645616074,1.10919,1802.9,1802.8,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1746645616376,1.10919,1802.9,1802.8,5.8186]
["bitfinex-derivatives","ETHF0:USTF0",1746645616877,1.10919,1802.9,1802.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645617278,1.10928,1802.7,1802.6,5.5509]
["bitfinex-derivatives","ETHF0:USTF0",1746645617880,1.10934,1802.6,1802.5,6.1323]
["bitfinex-derivatives","ETHF0:USTF0",1746645618079,3.45394,1802.6,1802.5,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746645618280,6.66174,1802.6,1802.5,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746645619284,1.10946,1802.4,1802.3,7.38826907]
["bitfinex-derivatives","ETHF0:USTF0",1746645619581,4.31726,1802.4,1802.3,7.38826907]
["bitfinex-derivatives","ETHF0:USTF0",1746645619969,6.45026,1802.4,1802.3,7.38826907]
["bitfinex-derivatives","ETHF0:USTF0",1746645620678,2.133,1802.4,1802.3,8.49778907]
["bitfinex-derivatives","ETHF0:USTF0",1746645620880,3.24246,1802.4,1802.3,13.02278907]
["bitfinex-derivatives","ETHF0:USTF0",1746645621076,3.24246,1802.4,1802.3,16.62278907]
["bitfinex-derivatives","ETHF0:USTF0",1746645621277,1.10945,1802.5,1802.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746645621583,1.1094,1802.5,1802.4,3.37892]
["bitfinex-derivatives","ETHF0:USTF0",1746645621784,1.1094,1802.5,1802.4,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1746645622083,3.2424,1802.5,1802.4,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1746645622277,3.2424,1802.5,1802.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645622874,2.133,1802.5,1802.4,4.70946]
["bitfinex-derivatives","ETHF0:USTF0",1746645623078,3.2078,1802.6,1802.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746645623382,3.2078,1802.6,1802.5,7.8261]
["bitfinex-derivatives","ETHF0:USTF0",1746645623578,4.31714,1802.6,1802.5,7.8261]
["bitfinex-derivatives","ETHF0:USTF0",1746645623772,2.2018,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746645623979,2.2018,1802.7,1802.6,3.39114]
["bitfinex-derivatives","ETHF0:USTF0",1746645624378,5.69925,1802.8,1802.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746645624579,5.69925,1802.8,1802.7,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1746645624777,8.90705,1802.8,1802.7,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1746645625083,6.51885,1802.8,1802.7,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1746645625285,6.51885,1802.8,1802.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645626278,1.1094,1802.5,1802.4,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1746645626986,1.10946,1802.4,1802.3,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1746645627177,2.3243,1802.5,1802.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645627379,1.10946,1802.4,1802.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645627682,1.10946,1802.4,1802.3,4.70952]
["bitfinex-derivatives","ETHF0:USTF0",1746645627887,7.7938,1802.6,1802.3,5.8811]
["bitfinex-derivatives","ETHF0:USTF0",1746645628082,1.10945,1802.5,1802.4,3.39053]
["bitfinex-derivatives","ETHF0:USTF0",1746645628278,5.69539,1802.6,1802.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746645628480,1.10943,1802.5,1802.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1746645629287,1.10943,1802.5,1802.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645629786,6.50308,1802.6,1802.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645630088,1.10938,1802.6,1802.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746645630384,1.10938,1802.6,1802.5,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1746645630587,1.10938,1802.6,1802.5,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1746645630789,1.10938,1802.6,1802.5,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1746645631176,1.10938,1802.6,1802.5,6.9467]
["bitfinex-derivatives","ETHF0:USTF0",1746645631981,1.10938,1802.6,1802.5,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1746645632690,4.31718,1802.6,1802.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645632888,6.46028,1802.6,1802.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645633083,11.04628,1802.6,1802.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645633284,1.10952,1802.3,1802.2,12.80412]
["bitfinex-derivatives","ETHF0:USTF0",1746645633786,1.10952,1802.3,1802.2,11.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746645634187,1.10952,1802.3,1802.2,15.2946]
["bitfinex-derivatives","ETHF0:USTF0",1746645634487,1.10952,1802.3,1802.2,16.40418]
["bitfinex-derivatives","ETHF0:USTF0",1746645634683,3.3056,1802.4,1802.3,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746645634889,3.3056,1802.4,1802.2,15.2946]
["bitfinex-derivatives","ETHF0:USTF0",1746645634890,1.10952,1802.3,1802.2,16.40412]
["bitfinex-derivatives","ETHF0:USTF0",1746645635290,3.30561,1802.4,1802.3,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746645635685,1.10952,1802.3,1802.2,12.50315]
["bitfinex-derivatives","ETHF0:USTF0",1746645636085,1.10951,1802.4,1802.3,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746645636483,1.10952,1802.3,1802.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645636792,1.10952,1802.3,1801.8,7.38826907]
["bitfinex-derivatives","ETHF0:USTF0",1746645636793,1.10977,1801.9,1801.8,7.38826907]
["bitfinex-derivatives","ETHF0:USTF0",1746645636989,4.31757,1801.9,1801.8,7.38826907]
["bitfinex-derivatives","ETHF0:USTF0",1746645637388,1.10989,1801.7,1801.6,7.38826907]
["bitfinex-derivatives","ETHF0:USTF0",1746645637588,1.10989,1801.7,1801.6,8.49817907]
["bitfinex-derivatives","ETHF0:USTF0",1746645637787,2.2162,1801.8,1801.6,8.49819907]
["bitfinex-derivatives","ETHF0:USTF0",1746645637985,1.10989,1801.7,1801.6,8.49821907]
["bitfinex-derivatives","ETHF0:USTF0",1746645638192,1.10989,1801.7,1801.6,7.38826907]
["bitfinex-derivatives","ETHF0:USTF0",1746645638587,3.32608,1801.8,1801.6,8.49815907]
["bitfinex-derivatives","ETHF0:USTF0",1746645638787,1.10989,1801.7,1801.6,8.49818907]
["bitfinex-derivatives","ETHF0:USTF0",1746645638989,4.3176,1801.9,1801.6,7.38826907]
["bitfinex-derivatives","ETHF0:USTF0",1746645639185,1.10985,1801.8,1801.7,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1746645639391,4.31761,1801.9,1801.8,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1746645639590,3.2078,1802.1,1801.8,2.77458]
["bitfinex-derivatives","ETHF0:USTF0",1746645639785,1.10963,1802.2,1802.1,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746645639992,2.2162,1802.4,1802.0,5.98206]
["bitfinex-derivatives","ETHF0:USTF0",1746645640295,1.10953,1802.3,1802.2,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1746645640691,4.98989,1802.4,1802.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645640891,6.53351,1802.4,1802.2,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1746645641188,1.10952,1802.3,1802.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645641393,1.10952,1802.3,1802.2,4.70958]
["bitfinex-derivatives","ETHF0:USTF0",1746645641982,1.10952,1802.3,1802.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645642188,1.10971,1802.0,1801.9,3.42043]
["bitfinex-derivatives","ETHF0:USTF0",1746645642386,1.10967,1802.1,1802.0,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1746645643092,1.10971,1802.0,1801.9,3.42043]
["bitfinex-derivatives","ETHF0:USTF0",1746645643297,1.10983,1801.8,1801.7,11.6958]
["bitfinex-derivatives","ETHF0:USTF0",1746645643591,10.0833,1802.2,1801.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746645643803,1.10979,1801.9,1801.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1746645644094,1.10979,1801.9,1801.8,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746645644298,3.40184,1802.0,1801.9,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746645644489,1.10977,1801.9,1801.8,4.70978]
["bitfinex-derivatives","ETHF0:USTF0",1746645645393,3.40183,1802.0,1801.9,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746645645589,1.10966,1802.1,1802.0,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746645645997,1.10966,1802.1,1802.0,3.35411]
["bitfinex-derivatives","ETHF0:USTF0",1746645646198,1.10966,1802.1,1802.0,6.95411]
["bitfinex-derivatives","ETHF0:USTF0",1746645646395,1.10966,1802.1,1802.0,5.8444]
["bitfinex-derivatives","ETHF0:USTF0",1746645646699,1.10966,1802.1,1802.0,6.95411]
["bitfinex-derivatives","ETHF0:USTF0",1746645647303,4.31735,1802.3,1802.2,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1746645648296,4.31735,1802.3,1802.2,4.70958]
["bitfinex-derivatives","ETHF0:USTF0",1746645648601,3.2078,1802.6,1802.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746645648900,1.10943,1802.5,1802.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746645649091,1.10943,1802.5,1802.4,7.00136]
["bitfinex-derivatives","ETHF0:USTF0",1746645649492,6.56916,1802.6,1802.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746645649802,6.56916,1802.6,1802.5,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1746645650499,4.31716,1802.6,1802.5,3.2267]
["bitfinex-derivatives","ETHF0:USTF0",1746645650892,1.10934,1802.6,1802.5,3.2267]
["bitfinex-derivatives","ETHF0:USTF0",1746645651093,1.10932,1802.7,1802.6,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1746645651304,1.10932,1802.7,1802.6,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746645651305,1.10929,1802.7,1802.6,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746645651498,1.10934,1802.6,1802.5,4.70935]
["bitfinex-derivatives","ETHF0:USTF0",1746645653000,1.10934,1802.6,1802.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645653500,7.99404,1802.6,1802.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645654303,1.10958,1802.2,1802.1,8.21839]
["bitfinex-derivatives","ETHF0:USTF0",1746645654503,1.10958,1802.2,1802.1,4.31739]
["bitfinex-derivatives","ETHF0:USTF0",1746645654809,3.40726,1802.3,1802.2,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1746645655196,1.1096,1802.2,1802.0,7.32376]
["bitfinex-derivatives","ETHF0:USTF0",1746645655507,1.10959,1802.2,1802.1,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1746645655704,1.10953,1802.3,1802.2,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1746645656198,10.33722,1802.5,1802.2,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1746645656199,1.10948,1802.4,1802.3,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746645656499,7.5637,1802.5,1802.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645656704,1.10952,1802.3,1802.2,4.70954]
["bitfinex-derivatives","ETHF0:USTF0",1746645657505,3.30048,1802.4,1802.3,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746645657704,4.31725,1802.5,1802.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746645658400,4.31725,1802.5,1802.4,4.70946]
["bitfinex-derivatives","ETHF0:USTF0",1746645660397,3.2078,1802.5,1802.4,4.70946]
["bitfinex-derivatives","ETHF0:USTF0",1746645660602,4.31713,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746645661102,1.10934,1802.6,1802.5,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1746645661310,3.33814,1802.6,1802.5,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1746645661501,3.33814,1802.6,1802.5,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1746645661907,1.10946,1802.4,1802.3,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1746645662107,1.10952,1802.3,1802.2,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1746645662302,1.10952,1802.3,1802.2,4.70958]
["bitfinex-derivatives","ETHF0:USTF0",1746645662502,3.2078,1802.5,1802.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645662709,3.2078,1802.5,1802.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746645663010,4.3172,1802.5,1802.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746645663214,4.3172,1802.5,1802.4,4.70946]
["bitfinex-derivatives","ETHF0:USTF0",1746645663413,3.2078,1802.5,1802.4,4.70946]
["bitfinex-derivatives","ETHF0:USTF0",1746645664014,4.3172,1802.5,1802.4,4.70946]
["bitfinex-derivatives","ETHF0:USTF0",1746645665413,3.2078,1802.5,1802.4,6.94236]
["bitfinex-derivatives","ETHF0:USTF0",1746645666211,2.1566,1802.8,1802.4,14.0407]
["bitfinex-derivatives","ETHF0:USTF0",1746645666417,1.10932,1802.7,1802.6,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746645666617,1.10932,1802.7,1802.6,3.25778]
["bitfinex-derivatives","ETHF0:USTF0",1746645667512,1.10932,1802.7,1802.6,3.25784]
["bitfinex-derivatives","ETHF0:USTF0",1746645668612,3.26586,1802.8,1802.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746645668811,3.26586,1802.8,1802.7,5.67718]
["bitfinex-derivatives","ETHF0:USTF0",1746645669207,3.26586,1802.8,1802.7,9.27718]
["bitfinex-derivatives","ETHF0:USTF0",1746645669707,3.26586,1802.8,1802.7,8.1679]
["bitfinex-derivatives","ETHF0:USTF0",1746645670222,3.26586,1802.8,1802.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645671215,1.10958,1802.2,1802.1,8.49790907]
["bitfinex-derivatives","ETHF0:USTF0",1746645671417,4.31738,1802.2,1802.1,7.38826907]
["bitfinex-derivatives","ETHF0:USTF0",1746645672318,6.52868,1802.2,1802.1,7.38826907]
["bitfinex-derivatives","ETHF0:USTF0",1746645672516,8.86008,1802.2,1802.1,8.49790907]
["bitfinex-derivatives","ETHF0:USTF0",1746645672821,8.86008,1802.2,1802.1,7.38826907]
["bitfinex-derivatives","ETHF0:USTF0",1746645673319,13.86008,1802.2,1802.1,7.38826907]
["bitfinex-derivatives","ETHF0:USTF0",1746645673517,1.10977,1801.9,1801.7,16.46576907]
["bitfinex-derivatives","ETHF0:USTF0",1746645673720,10.52453,1802.2,1801.7,16.46576907]
["bitfinex-derivatives","ETHF0:USTF0",1746645673721,2.2113,1802.1,1802.0,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746645673918,3.2078,1802.2,1802.1,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746645674223,4.31738,1802.2,1802.0,4.70966]
["bitfinex-derivatives","ETHF0:USTF0",1746645674418,6.62818,1802.2,1802.0,6.92626]
["bitfinex-derivatives","ETHF0:USTF0",1746645674616,6.62818,1802.2,1802.1,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746645674812,1.10964,1802.1,1802.0,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1746645675017,3.42044,1802.1,1802.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645675213,1.10983,1801.8,1801.7,9.57836907]
["bitfinex-derivatives","ETHF0:USTF0",1746645675925,3.42063,1801.8,1801.7,9.57836907]
["bitfinex-derivatives","ETHF0:USTF0",1746645676418,3.42063,1801.8,1801.7,10.68825907]
["bitfinex-derivatives","ETHF0:USTF0",1746645676623,3.42063,1801.8,1801.7,9.57836907]
["bitfinex-derivatives","ETHF0:USTF0",1746645676824,3.42063,1801.8,1801.7,7.38826907]
["bitfinex-derivatives","ETHF0:USTF0",1746645678021,2.3108,1801.8,1801.4,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1746645678222,2.1226,1801.7,1801.5,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1746645678422,1.10995,1801.6,1801.5,3.40297]
["bitfinex-derivatives","ETHF0:USTF0",1746645678626,2.1226,1801.7,1801.6,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746645678826,3.23249,1801.7,1801.6,3.40295]
["bitfinex-derivatives","ETHF0:USTF0",1746645679021,2.1226,1801.7,1801.6,3.40295]
["bitfinex-derivatives","ETHF0:USTF0",1746645679221,1.10984,1801.8,1801.6,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1746645679423,1.10984,1801.8,1801.7,3.40285]
["bitfinex-derivatives","ETHF0:USTF0",1746645679627,2.1226,1801.8,1801.7,3.40285]
["bitfinex-derivatives","ETHF0:USTF0",1746645679821,3.23243,1801.8,1801.7,3.40285]
["bitfinex-derivatives","ETHF0:USTF0",1746645680026,3.23243,1801.8,1801.7,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1746645680218,3.23243,1801.8,1801.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645681127,1.10994,1801.7,1801.5,3.32077]
["bitfinex-derivatives","ETHF0:USTF0",1746645681322,3.43709,1801.7,1801.6,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746645681726,1.10995,1801.6,1801.5,3.32078]
["bitfinex-derivatives","ETHF0:USTF0",1746645681935,3.43719,1801.6,1801.5,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1746645682429,2.3272,1801.6,1801.5,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1746645682625,2.3272,1801.6,1801.4,3.26961]
["bitfinex-derivatives","ETHF0:USTF0",1746645682829,2.3272,1801.6,1801.5,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1746645683130,2.3272,1801.6,1801.5,4.71001]
["bitfinex-derivatives","ETHF0:USTF0",1746645683332,3.43715,1801.6,1801.5,4.71001]
["bitfinex-derivatives","ETHF0:USTF0",1746645683524,3.43715,1801.6,1801.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645684428,3.43715,1801.6,1801.5,4.71001]
["bitfinex-derivatives","ETHF0:USTF0",1746645685231,3.43715,1801.6,1801.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645686224,1.11008,1801.4,1801.3,4.31788]
["bitfinex-derivatives","ETHF0:USTF0",1746645686620,1.11008,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746645687132,3.33128,1801.4,1801.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746645688937,6.53908,1801.4,1801.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645689435,5.429,1801.4,1801.1,7.83101]
["bitfinex-derivatives","ETHF0:USTF0",1746645689635,1.1102,1801.2,1801.1,7.83101]
["bitfinex-derivatives","ETHF0:USTF0",1746645689838,2.1515,1801.3,1801.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1746645690237,2.1515,1801.3,1801.2,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1746645690539,3.26164,1801.3,1801.2,6.8846]
["bitfinex-derivatives","ETHF0:USTF0",1746645691037,3.26164,1801.3,1801.2,5.7744]
["bitfinex-derivatives","ETHF0:USTF0",1746645691237,3.26164,1801.3,1801.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645691440,3.26164,1801.3,1801.2,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1746645691933,3.26164,1801.3,1801.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645692337,5.51754,1801.3,1801.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645692531,10.09954,1801.3,1801.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645692736,1.11051,1800.7,1800.6,7.38826907]
["bitfinex-derivatives","ETHF0:USTF0",1746645693039,8.90031,1800.7,1800.6,7.38826907]
["bitfinex-derivatives","ETHF0:USTF0",1746645693339,13.90031,1800.7,1800.6,7.38826907]
["bitfinex-derivatives","ETHF0:USTF0",1746645693535,14.00145382,1800.7,1800.6,7.38826907]
["bitfinex-derivatives","ETHF0:USTF0",1746645693946,16.22805382,1800.7,1800.6,7.38826907]
["bitfinex-derivatives","ETHF0:USTF0",1746645694139,19.82805382,1800.7,1800.6,7.38826907]
["bitfinex-derivatives","ETHF0:USTF0",1746645694943,1.11069,1800.4,1800.3,7.38826907]
["bitfinex-derivatives","ETHF0:USTF0",1746645695141,8.90249,1800.4,1800.3,7.38826907]
["bitfinex-derivatives","ETHF0:USTF0",1746645695836,11.06539,1800.4,1800.3,7.38826907]
["bitfinex-derivatives","ETHF0:USTF0",1746645697140,11.16650142,1800.4,1800.3,7.38826907]
["bitfinex-derivatives","ETHF0:USTF0",1746645698543,1.11088,1800.1,1800.0,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1746645698843,8.90268,1800.1,1800.0,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1746645699144,8.90268,1800.1,1800.0,8.0415]
["bitfinex-derivatives","ETHF0:USTF0",1746645699531,7.7918,1800.1,1800.0,8.0415]
["bitfinex-derivatives","ETHF0:USTF0",1746645699743,7.7918,1800.1,1800.0,9.15244]
["bitfinex-derivatives","ETHF0:USTF0",1746645700343,8.90268,1800.1,1800.0,8.0415]
["bitfinex-derivatives","ETHF0:USTF0",1746645700643,11.04608,1800.1,1800.0,8.0415]
["bitfinex-derivatives","ETHF0:USTF0",1746645700838,11.04608,1800.1,1800.0,5.7602]
["bitfinex-derivatives","ETHF0:USTF0",1746645702245,11.04608,1800.1,1800.0,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1746645702445,9.9352,1800.1,1800.0,3.27114]
["bitfinex-derivatives","ETHF0:USTF0",1746645702646,9.9352,1800.1,1800.0,5.56764]
["bitfinex-derivatives","ETHF0:USTF0",1746645703250,11.04608,1800.1,1800.0,8.0567]
["bitfinex-derivatives","ETHF0:USTF0",1746645703543,11.04608,1800.1,1800.0,5.7602]
["bitfinex-derivatives","ETHF0:USTF0",1746645703743,11.04608,1800.1,1800.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645704139,1.11098,1800.0,1799.8,3.23473]
["bitfinex-derivatives","ETHF0:USTF0",1746645704340,2.2199,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746645704542,3.33084,1800.0,1799.9,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1746645705247,2.2199,1800.0,1799.9,6.8444]
["bitfinex-derivatives","ETHF0:USTF0",1746645705949,3.2078,1800.1,1800.0,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746645706244,5.3472,1800.5,1800.4,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1746645706445,3.2078,1800.5,1800.2,10.42512]
["bitfinex-derivatives","ETHF0:USTF0",1746645706747,3.2078,1800.5,1800.3,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1746645706945,2.1394,1800.6,1800.3,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1746645707145,6.7254,1800.6,1800.5,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1746645707347,3.2499,1800.8,1800.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746645707547,3.2078,1801.0,1800.5,2.77658]
["bitfinex-derivatives","ETHF0:USTF0",1746645707846,4.586,1801.0,1800.9,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1746645708043,1.11032,1801.0,1800.8,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1746645708346,3.2078,1801.2,1800.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645708541,4.586,1801.3,1801.0,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1746645708741,1.11022,1801.2,1801.0,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1746645708941,1.11026,1801.1,1801.0,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1746645709147,1.11026,1801.1,1801.0,5.8525]
["bitfinex-derivatives","ETHF0:USTF0",1746645709745,1.11026,1801.1,1801.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645710140,1.11032,1801.0,1800.9,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1746645710340,1.11032,1801.0,1800.9,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1746645711245,1.11032,1801.0,1800.9,8.0002]
["bitfinex-derivatives","ETHF0:USTF0",1746645711447,5.69532,1801.0,1800.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645712254,1.11041,1800.9,1800.7,8.7132]
["bitfinex-derivatives","ETHF0:USTF0",1746645712445,3.24201,1800.9,1800.7,7.6027]
["bitfinex-derivatives","ETHF0:USTF0",1746645712751,3.24201,1800.9,1800.7,8.71318]
["bitfinex-derivatives","ETHF0:USTF0",1746645712952,2.1316,1800.9,1800.8,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1746645713251,2.1316,1800.9,1800.8,4.71045]
["bitfinex-derivatives","ETHF0:USTF0",1746645713453,4.585,1801.0,1800.9,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1746645713750,5.69532,1801.0,1800.9,3.41358]
["bitfinex-derivatives","ETHF0:USTF0",1746645714150,4.585,1801.0,1800.9,7.01358]
["bitfinex-derivatives","ETHF0:USTF0",1746645714351,4.585,1801.0,1800.9,10.22138]
["bitfinex-derivatives","ETHF0:USTF0",1746645714546,5.69532,1801.0,1800.9,5.9032]
["bitfinex-derivatives","ETHF0:USTF0",1746645714947,4.585,1801.0,1800.9,7.01358]
["bitfinex-derivatives","ETHF0:USTF0",1746645715251,5.69532,1801.0,1800.9,7.01358]
["bitfinex-derivatives","ETHF0:USTF0",1746645715453,4.585,1801.0,1800.9,7.01358]
["bitfinex-derivatives","ETHF0:USTF0",1746645715843,7.7928,1801.4,1801.3,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1746645716240,8.90288,1801.4,1801.2,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1746645716441,7.7928,1801.4,1801.3,5.61504]
["bitfinex-derivatives","ETHF0:USTF0",1746645716754,2.1041,1801.9,1801.3,5.61504]
["bitfinex-derivatives","ETHF0:USTF0",1746645716755,5.3119,1801.9,1801.3,10.48805]
["bitfinex-derivatives","ETHF0:USTF0",1746645717052,3.2078,1801.9,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746645717255,4.31757,1801.9,1801.7,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1746645717442,3.2078,1801.9,1801.8,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1746645717642,3.21729,1802.1,1801.7,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1746645717846,6.6886,1802.1,1801.8,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1746645718043,1.10971,1802.0,1801.9,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1746645718255,3.21731,1802.0,1801.9,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1746645718450,1.10977,1801.9,1801.8,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1746645718650,3.21737,1801.9,1801.8,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1746645719049,1.10975,1802.0,1801.8,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1746645719349,1.10975,1802.0,1801.9,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1746645719750,3.41975,1802.0,1801.9,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1746645720651,2.77449,1801.9,1801.4,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746645720852,1.11005,1801.5,1801.3,6.4488]
["bitfinex-derivatives","ETHF0:USTF0",1746645721157,1.11004,1801.5,1801.3,6.4488]
["bitfinex-derivatives","ETHF0:USTF0",1746645721362,1.11004,1801.5,1801.4,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1746645722660,4.31784,1801.5,1801.4,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1746645722859,4.31784,1801.5,1801.2,5.6073]
["bitfinex-derivatives","ETHF0:USTF0",1746645723052,1.11011,1801.4,1801.3,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1746645723254,1.11004,1801.5,1801.3,3.22934]
["bitfinex-derivatives","ETHF0:USTF0",1746645723458,1.10996,1801.6,1801.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746645723657,1.10996,1801.6,1801.3,4.89452]
["bitfinex-derivatives","ETHF0:USTF0",1746645723658,7.7878,1801.7,1801.3,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746645723964,1.11001,1801.5,1801.4,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746645724560,1.11008,1801.4,1801.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645724764,3.29948,1801.4,1801.3,5.7192]
["bitfinex-derivatives","ETHF0:USTF0",1746645725256,1.11014,1801.3,1801.2,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1746645725456,3.29954,1801.3,1801.2,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1746645726255,3.29954,1801.3,1801.2,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1746645726751,1.11026,1801.1,1801.0,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1746645727257,5.68926,1801.1,1801.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645727962,8.89706,1801.1,1801.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645728166,1.11045,1800.8,1800.7,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1746645728463,2.2587,1801.0,1800.8,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1746645728664,3.36902,1801.0,1800.9,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1746645728959,1.11045,1800.8,1800.7,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1746645729159,1.11043,1800.9,1800.7,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1746645729362,3.2078,1801.1,1801.0,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746645729664,4.31806,1801.1,1800.9,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1746645729859,4.31806,1801.1,1801.0,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1746645730069,1.11035,1801.0,1800.9,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1746645730266,6.3832,1801.1,1800.9,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1746645730767,10.9632,1801.1,1800.9,3.21284]
["bitfinex-derivatives","ETHF0:USTF0",1746645731061,1.11032,1801.0,1800.9,3.21284]
["bitfinex-derivatives","ETHF0:USTF0",1746645731259,1.11032,1801.0,1800.9,6.81284]
["bitfinex-derivatives","ETHF0:USTF0",1746645731466,10.96317,1801.1,1801.0,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746645731661,4.31806,1801.1,1801.0,3.21282]
["bitfinex-derivatives","ETHF0:USTF0",1746645731861,4.31806,1801.1,1801.0,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1746645732062,4.31806,1801.1,1800.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645732063,1.11032,1801.0,1800.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645732363,1.11045,1800.8,1800.7,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1746645732760,4.97984,1801.0,1800.7,5.44921]
["bitfinex-derivatives","ETHF0:USTF0",1746645733064,1.11045,1800.8,1800.7,5.44921]
["bitfinex-derivatives","ETHF0:USTF0",1746645733267,1.11045,1800.8,1800.7,7.9387]
["bitfinex-derivatives","ETHF0:USTF0",1746645733866,1.11042,1800.9,1800.8,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1746645734063,1.11042,1800.9,1800.7,9.04916]
["bitfinex-derivatives","ETHF0:USTF0",1746645734366,1.11045,1800.8,1800.7,9.04916]
["bitfinex-derivatives","ETHF0:USTF0",1746645734567,2.204,1801.0,1800.7,9.04916]
["bitfinex-derivatives","ETHF0:USTF0",1746645734767,1.11044,1800.9,1800.7,9.04916]
["bitfinex-derivatives","ETHF0:USTF0",1746645735169,1.11045,1800.8,1800.7,9.04916]
["bitfinex-derivatives","ETHF0:USTF0",1746645735466,1.11027,1801.1,1801.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746645735665,5.69024,1801.2,1801.1,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1746645735861,10.98699,1801.3,1801.1,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1746645736063,7.77914,1801.3,1801.2,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1746645736269,7.77914,1801.3,1801.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1746645736467,1.11014,1801.3,1801.2,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1746645737168,3.19914,1801.3,1801.2,6.8572]
["bitfinex-derivatives","ETHF0:USTF0",1746645737871,3.19914,1801.3,1801.2,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1746645738169,3.19914,1801.3,1801.2,6.8572]
["bitfinex-derivatives","ETHF0:USTF0",1746645738367,4.58,1801.4,1801.3,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1746645738571,1.11014,1801.3,1801.2,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1746645738764,3.28214,1801.3,1801.2,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1746645740175,11.48994,1801.3,1801.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645740374,1.11026,1801.1,1801.0,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1746645741272,3.31566,1801.1,1801.0,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1746645741465,1.11038,1800.9,1800.8,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1746645741668,1.11038,1801.0,1800.8,7.4355]
["bitfinex-derivatives","ETHF0:USTF0",1746645741874,3.3157,1801.1,1800.9,3.30454]
["bitfinex-derivatives","ETHF0:USTF0",1746645742069,1.11032,1801.0,1800.9,3.30454]
["bitfinex-derivatives","ETHF0:USTF0",1746645742274,1.11032,1801.0,1800.9,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1746645742872,1.11032,1801.0,1800.9,3.30458]
["bitfinex-derivatives","ETHF0:USTF0",1746645743068,1.11026,1801.1,1801.0,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746645743274,1.11026,1801.1,1801.0,3.30452]
["bitfinex-derivatives","ETHF0:USTF0",1746645744069,1.11026,1801.1,1801.0,5.7942]
["bitfinex-derivatives","ETHF0:USTF0",1746645744573,1.11026,1801.1,1801.0,10.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746645744775,4.58,1801.6,1801.4,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1746645744971,5.69,1801.6,1801.5,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1746645745175,6.6668,1801.6,1801.3,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746645745480,1.10998,1801.6,1801.5,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1746645745671,1.10984,1801.8,1801.4,5.98287]
["bitfinex-derivatives","ETHF0:USTF0",1746645745976,1.10995,1801.6,1801.5,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1746645746371,1.10995,1801.6,1801.5,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1746645746670,3.19675,1801.6,1801.5,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1746645747269,4.58,1801.7,1801.5,3.29958]
["bitfinex-derivatives","ETHF0:USTF0",1746645747465,1.10995,1801.6,1801.5,5.32528]
["bitfinex-derivatives","ETHF0:USTF0",1746645748075,2.034,1801.7,1801.6,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746645748376,1.10989,1801.7,1801.6,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1746645748571,1.10989,1801.7,1801.6,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1746645748880,5.6848,1801.9,1801.8,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1746645749070,1.10974,1802.0,1801.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1746645749271,1.10974,1802.0,1801.9,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1746645749777,3.14368,1802.1,1801.9,3.13543]
["bitfinex-derivatives","ETHF0:USTF0",1746645750072,9.8068,1802.4,1802.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1746645750275,1.10954,1802.3,1802.2,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1746645750469,1.10964,1802.1,1802.0,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1746645750668,1.10964,1802.1,1801.9,4.31755]
["bitfinex-derivatives","ETHF0:USTF0",1746645750669,4.89753,1802.2,1801.8,4.70978]
["bitfinex-derivatives","ETHF0:USTF0",1746645750876,1.10973,1802.0,1801.9,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1746645751073,2.1235,1802.2,1802.0,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746645751280,2.1235,1802.2,1802.0,4.31749]
["bitfinex-derivatives","ETHF0:USTF0",1746645751478,3.23308,1802.2,1802.1,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1746645751985,2.1235,1802.2,1801.9,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1746645752182,2.1235,1802.2,1801.9,3.29785]
["bitfinex-derivatives","ETHF0:USTF0",1746645752382,2.1235,1802.2,1801.9,3.29783]
["bitfinex-derivatives","ETHF0:USTF0",1746645752581,1.10968,1802.1,1801.9,3.29783]
["bitfinex-derivatives","ETHF0:USTF0",1746645752776,1.10971,1802.0,1801.9,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1746645753183,1.10971,1802.0,1801.9,3.29787]
["bitfinex-derivatives","ETHF0:USTF0",1746645753383,1.10971,1802.0,1801.9,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1746645753578,1.10969,1802.1,1801.9,3.29785]
["bitfinex-derivatives","ETHF0:USTF0",1746645753782,1.10971,1802.0,1801.9,3.29785]
["bitfinex-derivatives","ETHF0:USTF0",1746645753986,1.10971,1802.0,1801.9,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1746645754377,1.10971,1802.0,1801.9,3.29783]
["bitfinex-derivatives","ETHF0:USTF0",1746645754578,1.10971,1802.0,1801.9,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1746645756986,1.10977,1801.9,1801.8,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1746645759288,1.10974,1802.0,1801.8,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1746645759488,1.10974,1802.0,1801.9,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746645761586,1.10974,1802.0,1801.9,3.31907]
["bitfinex-derivatives","ETHF0:USTF0",1746645762093,1.10974,1802.0,1801.9,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746645762696,1.10974,1802.0,1801.9,3.31907]
["bitfinex-derivatives","ETHF0:USTF0",1746645763288,1.10974,1802.0,1801.9,5.8093]
["bitfinex-derivatives","ETHF0:USTF0",1746645764289,1.10974,1802.0,1801.9,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746645765996,1.10977,1801.9,1801.8,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1746645766295,3.30737,1801.9,1801.8,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1746645766588,10.55577,1802.2,1801.8,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1746645766896,1.10977,1801.9,1801.8,4.2526]
["bitfinex-derivatives","ETHF0:USTF0",1746645767293,4.573,1801.9,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746645767493,1.11001,1801.5,1801.4,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1746645767800,1.11001,1801.5,1801.4,5.31754]
["bitfinex-derivatives","ETHF0:USTF0",1746645768195,1.11001,1801.5,1801.4,7.8075]
["bitfinex-derivatives","ETHF0:USTF0",1746645768397,1.11001,1801.5,1801.4,5.6057]
["bitfinex-derivatives","ETHF0:USTF0",1746645768601,1.11001,1801.5,1801.4,4.71008]
["bitfinex-derivatives","ETHF0:USTF0",1746645768900,1.11001,1801.5,1801.4,5.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746645769198,1.11001,1801.5,1801.4,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1746645769995,4.82781,1801.6,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746645770296,1.11026,1801.1,1801.0,9.4620188]
["bitfinex-derivatives","ETHF0:USTF0",1746645771095,1.11026,1801.1,1801.0,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1746645771500,1.11032,1801.0,1800.9,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1746645772397,3.14932,1801.0,1800.9,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1746645772596,3.14932,1801.0,1800.9,4.2891]
["bitfinex-derivatives","ETHF0:USTF0",1746645773804,3.14932,1801.0,1800.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1746645773805,1.11045,1800.8,1800.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1746645774104,1.11051,1800.7,1800.6,7.3478188]
["bitfinex-derivatives","ETHF0:USTF0",1746645774301,7.72351,1800.7,1800.6,7.3478188]
["bitfinex-derivatives","ETHF0:USTF0",1746645774502,14.90271,1800.7,1800.6,7.3478188]
["bitfinex-derivatives","ETHF0:USTF0",1746645775899,14.90271,1800.7,1800.6,6.1405888]
["bitfinex-derivatives","ETHF0:USTF0",1746645776105,14.90271,1800.7,1800.6,2.1994888]
["bitfinex-derivatives","ETHF0:USTF0",1746645776307,14.90271,1800.7,1800.6,0.36300359]
["bitfinex-derivatives","ETHF0:USTF0",1746645776308,18.60368872,1800.7,1800.6,0.36300359]
["bitfinex-derivatives","ETHF0:USTF0",1746645776507,1.11082,1800.2,1800.1,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1746645780911,1.11088,1800.1,1800.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645781118,1.111,1799.9,1799.8,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1746645782008,4.572,1800.1,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746645782215,1.11088,1800.1,1800.0,3.23834]
["bitfinex-derivatives","ETHF0:USTF0",1746645782415,4.572,1800.2,1800.1,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1746645782620,1.11082,1800.2,1800.1,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1746645782825,1.11088,1800.1,1800.0,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1746645783021,1.11088,1800.1,1800.0,3.23834]
["bitfinex-derivatives","ETHF0:USTF0",1746645783327,1.11088,1800.1,1800.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645784126,2.77712,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746645784317,1.11094,1800.0,1799.9,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1746645784522,2.161,1800.1,1799.8,3.24766]
["bitfinex-derivatives","ETHF0:USTF0",1746645784523,1.111,1799.9,1799.8,3.24766]
["bitfinex-derivatives","ETHF0:USTF0",1746645784722,1.11106,1799.8,1799.7,7.5087]
["bitfinex-derivatives","ETHF0:USTF0",1746645785828,3.27206,1799.9,1799.7,7.5087]
["bitfinex-derivatives","ETHF0:USTF0",1746645786027,1.11106,1799.8,1799.7,7.5087]
["bitfinex-derivatives","ETHF0:USTF0",1746645786224,1.11106,1799.8,1799.7,11.1087]
["bitfinex-derivatives","ETHF0:USTF0",1746645786433,1.11106,1799.8,1799.7,7.9009]
["bitfinex-derivatives","ETHF0:USTF0",1746645787331,1.11106,1799.8,1799.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645787931,3.30276,1799.8,1799.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645788131,1.11119,1799.6,1799.5,5.3663]
["bitfinex-derivatives","ETHF0:USTF0",1746645788328,1.11119,1799.6,1799.5,7.4182]
["bitfinex-derivatives","ETHF0:USTF0",1746645789032,1.11119,1799.6,1799.5,8.52945]
["bitfinex-derivatives","ETHF0:USTF0",1746645789229,4.96946,1799.8,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746645789230,8.17726,1799.8,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746645789424,1.11131,1799.4,1799.3,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1746645789728,1.11129,1799.5,1799.3,5.33537]
["bitfinex-derivatives","ETHF0:USTF0",1746645789923,1.11131,1799.4,1799.3,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1746645790530,5.68422,1799.6,1799.4,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1746645790728,5.68422,1799.6,1799.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1746645791127,1.11131,1799.4,1799.3,3.28343]
["bitfinex-derivatives","ETHF0:USTF0",1746645791327,3.15059,1799.5,1799.3,3.28343]
["bitfinex-derivatives","ETHF0:USTF0",1746645791528,2.0393,1799.5,1799.4,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1746645791723,3.15055,1799.5,1799.3,3.28344]
["bitfinex-derivatives","ETHF0:USTF0",1746645792120,3.15055,1799.5,1799.4,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1746645792121,3.15059,1799.5,1799.4,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1746645792325,4.573,1799.6,1799.4,3.07331]
["bitfinex-derivatives","ETHF0:USTF0",1746645792524,1.11125,1799.5,1799.4,3.07331]
["bitfinex-derivatives","ETHF0:USTF0",1746645792731,5.68424,1799.6,1799.5,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1746645793030,4.574,1799.9,1799.5,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1746645793232,1.11111,1799.8,1799.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746645793531,1.11112,1799.7,1799.6,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1746645793831,3.1573,1799.8,1799.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746645794026,3.2078,1800.0,1799.6,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1746645794232,1.11106,1799.8,1799.7,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1746645794430,5.254,1800.0,1799.7,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1746645794632,1.111,1799.9,1799.8,6.23522]
["bitfinex-derivatives","ETHF0:USTF0",1746645795027,1.111,1799.9,1799.8,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1746645795324,7.51695,1800.2,1799.8,6.62746]
["bitfinex-derivatives","ETHF0:USTF0",1746645795530,1.11097,1800.0,1799.9,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1746645795730,1.11097,1800.0,1799.9,5.0594]
["bitfinex-derivatives","ETHF0:USTF0",1746645795934,2.0462,1800.1,1800.0,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746645796127,2.0462,1800.1,1800.0,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1746645796128,3.15708,1800.1,1800.0,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1746645796532,3.15708,1800.1,1800.0,3.06874]
["bitfinex-derivatives","ETHF0:USTF0",1746645797031,3.15708,1800.1,1800.0,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1746645797932,1.11094,1800.0,1799.9,5.2091]
["bitfinex-derivatives","ETHF0:USTF0",1746645798235,3.13964,1800.0,1799.9,7.1669]
["bitfinex-derivatives","ETHF0:USTF0",1746645798634,3.13964,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746645799338,3.13964,1800.0,1799.9,8.8841]
["bitfinex-derivatives","ETHF0:USTF0",1746645799836,3.13964,1800.0,1799.9,9.9951]
["bitfinex-derivatives","ETHF0:USTF0",1746645800038,3.13964,1800.0,1799.9,8.8841]
["bitfinex-derivatives","ETHF0:USTF0",1746645800530,3.13964,1800.0,1799.9,9.9951]
["bitfinex-derivatives","ETHF0:USTF0",1746645800731,2.0287,1800.0,1799.9,9.9951]
["bitfinex-derivatives","ETHF0:USTF0",1746645800931,1.11094,1800.0,1799.9,9.9951]
["bitfinex-derivatives","ETHF0:USTF0",1746645801139,3.08673,1800.1,1799.9,9.9951]
["bitfinex-derivatives","ETHF0:USTF0",1746645801337,1.11093,1800.1,1800.0,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1746645801526,3.08673,1800.1,1800.0,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1746645802335,1.11094,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746645802540,3.01804,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746645803043,1.11106,1799.8,1799.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645803227,1.11125,1799.5,1799.4,5.1707]
["bitfinex-derivatives","ETHF0:USTF0",1746645803432,1.11125,1799.5,1799.4,7.2193]
["bitfinex-derivatives","ETHF0:USTF0",1746645804041,1.1115,1799.1,1799.0,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1746645804342,1.1115,1799.1,1799.0,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1746645804841,1.11161,1799.0,1798.8,6.37717]
["bitfinex-derivatives","ETHF0:USTF0",1746645805045,1.11161,1799.0,1798.9,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1746645805736,1.11156,1799.0,1798.9,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1746645806229,1.11156,1799.0,1798.9,5.5272]
["bitfinex-derivatives","ETHF0:USTF0",1746645807533,7.7818,1799.2,1798.9,5.5272]
["bitfinex-derivatives","ETHF0:USTF0",1746645807740,5.68547,1799.2,1799.0,3.09653]
["bitfinex-derivatives","ETHF0:USTF0",1746645807941,5.68547,1799.2,1799.1,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1746645808244,4.575,1799.2,1799.1,3.03867]
["bitfinex-derivatives","ETHF0:USTF0",1746645808442,1.9856,1799.3,1799.2,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746645808736,1.11131,1799.4,1799.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1746645809142,1.9873,1799.6,1799.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1746645809441,1.11125,1799.5,1799.4,3.13738]
["bitfinex-derivatives","ETHF0:USTF0",1746645809645,1.9873,1799.6,1799.5,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1746645809836,3.0985,1799.6,1799.5,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1746645810237,1.9873,1799.6,1799.5,6.73735]
["bitfinex-derivatives","ETHF0:USTF0",1746645810439,1.11119,1799.6,1799.5,5.6261]
["bitfinex-derivatives","ETHF0:USTF0",1746645810744,5.68217,1799.7,1799.5,6.73731]
["bitfinex-derivatives","ETHF0:USTF0",1746645810933,5.68217,1799.7,1799.6,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1746645811140,1.11117,1799.7,1799.5,6.7373]
["bitfinex-derivatives","ETHF0:USTF0",1746645811340,1.11119,1799.6,1799.5,5.6261]
["bitfinex-derivatives","ETHF0:USTF0",1746645811541,1.11117,1799.7,1799.5,5.6261]
["bitfinex-derivatives","ETHF0:USTF0",1746645811844,1.11117,1799.7,1799.5,6.7373]
["bitfinex-derivatives","ETHF0:USTF0",1746645812247,1.11118,1799.7,1799.6,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1746645812743,1.11119,1799.6,1799.5,5.6261]
["bitfinex-derivatives","ETHF0:USTF0",1746645813448,1.11119,1799.6,1799.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645813846,12.11366,1799.8,1799.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645813847,6.5583,1799.8,1799.5,4.71123]
["bitfinex-derivatives","ETHF0:USTF0",1746645814039,1.11119,1799.6,1799.5,5.6203]
["bitfinex-derivatives","ETHF0:USTF0",1746645814241,1.11119,1799.6,1799.5,6.73155]
["bitfinex-derivatives","ETHF0:USTF0",1746645815847,1.11119,1799.6,1799.5,5.6203]
["bitfinex-derivatives","ETHF0:USTF0",1746645816247,1.11119,1799.6,1799.5,6.73155]
["bitfinex-derivatives","ETHF0:USTF0",1746645816447,1.11119,1799.6,1799.5,5.6203]
["bitfinex-derivatives","ETHF0:USTF0",1746645817849,1.11119,1799.6,1799.5,6.73155]
["bitfinex-derivatives","ETHF0:USTF0",1746645818149,1.11119,1799.6,1799.5,5.6203]
["bitfinex-derivatives","ETHF0:USTF0",1746645819953,1.11119,1799.6,1799.5,6.73155]
["bitfinex-derivatives","ETHF0:USTF0",1746645820352,1.11119,1799.6,1799.5,5.6203]
["bitfinex-derivatives","ETHF0:USTF0",1746645821451,1.11119,1799.6,1799.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645823455,3.04369,1799.6,1799.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645823643,10.05279,1799.6,1799.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645824156,1.11137,1799.3,1799.2,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746645824850,3.12047,1799.3,1799.2,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746645825046,3.12047,1799.3,1799.2,10.7088]
["bitfinex-derivatives","ETHF0:USTF0",1746645825452,3.12047,1799.3,1799.2,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1746645827060,3.12047,1799.3,1799.2,8.61243]
["bitfinex-derivatives","ETHF0:USTF0",1746645827254,3.12047,1799.3,1799.2,10.57193]
["bitfinex-derivatives","ETHF0:USTF0",1746645827451,3.12047,1799.3,1799.2,6.67093]
["bitfinex-derivatives","ETHF0:USTF0",1746645827853,7.69147,1799.3,1799.2,6.67093]
["bitfinex-derivatives","ETHF0:USTF0",1746645828154,7.69147,1799.3,1799.2,5.5595]
["bitfinex-derivatives","ETHF0:USTF0",1746645830061,7.69147,1799.3,1799.2,6.67093]
["bitfinex-derivatives","ETHF0:USTF0",1746645831462,7.69147,1799.3,1799.2,5.5595]
["bitfinex-derivatives","ETHF0:USTF0",1746645831963,7.69147,1799.3,1799.2,6.67093]
["bitfinex-derivatives","ETHF0:USTF0",1746645832363,7.69147,1799.3,1799.2,5.5595]
["bitfinex-derivatives","ETHF0:USTF0",1746645833259,7.69147,1799.3,1799.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645837360,1.11162,1798.9,1798.8,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1746645837560,1.11162,1798.9,1798.8,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1746645837962,1.11162,1798.9,1798.8,3.16948]
["bitfinex-derivatives","ETHF0:USTF0",1746645838165,1.11162,1798.9,1798.8,6.76948]
["bitfinex-derivatives","ETHF0:USTF0",1746645840268,1.11162,1798.9,1798.8,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1746645840968,1.11162,1798.9,1798.8,6.76948]
["bitfinex-derivatives","ETHF0:USTF0",1746645841265,4.31942,1798.9,1798.8,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1746645841470,4.31942,1798.9,1798.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645841670,6.35732,1798.9,1798.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645844467,11.35732,1798.9,1798.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645844667,1.11199,1798.3,1798.2,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746645845375,3.02109,1798.3,1798.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645845971,6.22889,1798.3,1798.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645847171,11.67733079,1798.3,1798.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645847372,6.67733079,1798.3,1798.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645847567,1.11218,1798.0,1797.9,10.76052567]
["bitfinex-derivatives","ETHF0:USTF0",1746645847766,5.67918,1798.0,1797.9,10.76052567]
["bitfinex-derivatives","ETHF0:USTF0",1746645848172,3.02638,1798.0,1797.9,14.36052567]
["bitfinex-derivatives","ETHF0:USTF0",1746645848371,7.59338,1798.0,1797.9,14.36052567]
["bitfinex-derivatives","ETHF0:USTF0",1746645848888,1.11224,1797.9,1797.8,14.81295982]
["bitfinex-derivatives","ETHF0:USTF0",1746645849175,4.88264,1797.9,1797.8,14.81295982]
["bitfinex-derivatives","ETHF0:USTF0",1746645849375,9.98401967,1797.9,1797.8,14.81295982]
["bitfinex-derivatives","ETHF0:USTF0",1746645849973,1.11236,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746645850380,5.67936,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746645850779,1.11242,1797.6,1797.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645850980,5.04362,1797.6,1797.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645851183,5.04362,1797.6,1797.1,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1746645851184,2.7813,1797.5,1797.1,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1746645851482,1.11266,1797.3,1797.0,4.32058]
["bitfinex-derivatives","ETHF0:USTF0",1746645851680,1.11262,1797.3,1797.1,3.11873]
["bitfinex-derivatives","ETHF0:USTF0",1746645851881,1.11262,1797.3,1797.2,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1746645852079,1.11279,1797.0,1796.9,14.81295982]
["bitfinex-derivatives","ETHF0:USTF0",1746645852383,8.88859,1797.0,1796.9,14.81295982]
["bitfinex-derivatives","ETHF0:USTF0",1746645853075,8.88859,1797.0,1796.9,18.41295982]
["bitfinex-derivatives","ETHF0:USTF0",1746645853275,9.33960548,1797.0,1796.9,18.41295982]
["bitfinex-derivatives","ETHF0:USTF0",1746645854476,9.33960548,1797.0,1796.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645854674,3.2078,1797.0,1796.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645854874,4.57,1797.0,1796.9,4.71284]
["bitfinex-derivatives","ETHF0:USTF0",1746645855277,4.57,1797.0,1796.9,6.62074]
["bitfinex-derivatives","ETHF0:USTF0",1746645855977,3.2078,1797.1,1796.9,6.62075]
["bitfinex-derivatives","ETHF0:USTF0",1746645856180,4.57,1797.0,1796.9,5.5079]
["bitfinex-derivatives","ETHF0:USTF0",1746645856479,4.57,1797.0,1796.9,6.62076]
["bitfinex-derivatives","ETHF0:USTF0",1746645856681,5.68279,1797.0,1796.9,5.5079]
["bitfinex-derivatives","ETHF0:USTF0",1746645856880,7.65259,1797.0,1796.9,5.5079]
["bitfinex-derivatives","ETHF0:USTF0",1746645857183,7.65259,1797.0,1796.9,6.62076]
["bitfinex-derivatives","ETHF0:USTF0",1746645857184,6.5398,1797.0,1796.9,6.62076]
["bitfinex-derivatives","ETHF0:USTF0",1746645857382,7.65259,1797.0,1796.9,5.5079]
["bitfinex-derivatives","ETHF0:USTF0",1746645857682,6.5398,1797.0,1796.9,6.62076]
["bitfinex-derivatives","ETHF0:USTF0",1746645857870,7.65259,1797.0,1796.9,5.5079]
["bitfinex-derivatives","ETHF0:USTF0",1746645858782,6.5398,1797.0,1796.9,5.5079]
["bitfinex-derivatives","ETHF0:USTF0",1746645858987,7.65259,1797.0,1796.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645859483,1.11298,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746645859684,1.1131,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746645860071,5.6841,1796.5,1796.4,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746645860879,2.0289,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746645861076,7.71294,1796.6,1796.5,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1746645861281,2.0289,1796.6,1796.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645861479,4.571,1796.5,1796.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645861774,3.14197,1796.6,1796.4,6.67297]
["bitfinex-derivatives","ETHF0:USTF0",1746645861987,5.6841,1796.5,1796.4,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1746645862286,7.713,1796.5,1796.4,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1746645862478,6.5999,1796.5,1796.4,6.67297]
["bitfinex-derivatives","ETHF0:USTF0",1746645862679,4.571,1796.5,1796.4,6.67297]
["bitfinex-derivatives","ETHF0:USTF0",1746645862883,1.1131,1796.6,1796.4,6.67297]
["bitfinex-derivatives","ETHF0:USTF0",1746645863181,5.6851,1796.5,1796.4,6.67297]
["bitfinex-derivatives","ETHF0:USTF0",1746645863380,5.6851,1796.5,1796.4,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1746645863581,1.1131,1796.5,1796.4,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1746645863775,5.6851,1796.5,1796.4,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1746645864082,1.1131,1796.5,1796.4,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1746645864283,5.6851,1796.5,1796.4,6.67297]
["bitfinex-derivatives","ETHF0:USTF0",1746645864484,5.6851,1796.5,1796.4,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1746645864683,5.6851,1796.5,1796.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645865377,1.1131,1796.5,1796.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645865578,5.6851,1796.5,1796.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645865773,7.6124,1796.5,1796.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645866186,3.0404,1796.5,1796.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645866485,7.6124,1796.5,1796.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645867378,7.6124,1796.5,1796.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1746645867580,1.11335,1796.1,1796.0,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1746645867885,5.68535,1796.1,1796.0,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1746645868082,5.68535,1796.1,1796.0,5.4813]
["bitfinex-derivatives","ETHF0:USTF0",1746645868280,5.68535,1796.1,1796.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645869587,6.13782376,1796.1,1796.0,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1746645869784,3.04064,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746645869984,2.97728,1796.4,1796.1,7.0108]
["bitfinex-derivatives","ETHF0:USTF0",1746645870180,4.573,1796.3,1796.2,3.13589]
["bitfinex-derivatives","ETHF0:USTF0",1746645870482,3.2078,1796.7,1796.5,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1746645870483,4.32083,1796.7,1796.5,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1746645870688,1.11298,1796.7,1796.6,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1746645870883,58.6652,1796.8,1796.7,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746645870884,4.568,1796.8,1796.7,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746645871081,5.68092,1796.8,1796.6,6.93859]
["bitfinex-derivatives","ETHF0:USTF0",1746645871282,4.568,1796.8,1796.7,3.05198]
["bitfinex-derivatives","ETHF0:USTF0",1746645871584,4.568,1796.8,1796.7,3.05193]
["bitfinex-derivatives","ETHF0:USTF0",1746645871785,4.568,1796.8,1796.7,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1746645871986,3.2078,1797.2,1796.7,5.1468]
["bitfinex-derivatives","ETHF0:USTF0",1746645872185,3.2078,1797.2,1796.8,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746645872186,4.568,1796.9,1796.8,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746645872587,4.32052,1797.2,1796.7,11.52926]
["bitfinex-derivatives","ETHF0:USTF0",1746645872786,5.68073,1797.1,1796.9,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746645873085,8.88849,1797.2,1797.0,5.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746645873484,1.11273,1797.1,1797.0,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1746645873887,8.8885,1797.2,1797.0,5.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746645874186,4.568,1797.3,1797.2,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746645874783,4.568,1797.3,1797.2,3.06226]
["bitfinex-derivatives","ETHF0:USTF0",1746645875182,4.568,1797.5,1797.4,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746645875586,5.68045,1797.6,1797.4,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746645875780,5.68045,1797.6,1797.5,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1746645875982,1.11245,1797.6,1797.5,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1746645876175,2.42887391,1797.7,1797.5,5.5496]
["bitfinex-derivatives","ETHF0:USTF0",1746645876377,1.9808,1797.7,1797.5,5.5496]
["bitfinex-derivatives","ETHF0:USTF0",1746645876581,4.568,1797.6,1797.5,7.3916]
["bitfinex-derivatives","ETHF0:USTF0",1746645876993,5.68042,1797.6,1797.5,7.3916]
["bitfinex-derivatives","ETHF0:USTF0",1746645877487,5.68042,1797.6,1797.5,10.5994]
["bitfinex-derivatives","ETHF0:USTF0",1746645877679,4.568,1797.6,1797.5,10.5994]
["bitfinex-derivatives","ETHF0:USTF0",1746645877874,1.9808,1797.8,1797.5,11.71188]
["bitfinex-derivatives","ETHF0:USTF0",1746645878075,1.11241,1797.7,1797.5,11.71188]
["bitfinex-derivatives","ETHF0:USTF0",1746645878289,1.11242,1797.6,1797.5,10.5994]
["bitfinex-derivatives","ETHF0:USTF0",1746645878589,5.67941,1797.7,1797.5,11.71188]
["bitfinex-derivatives","ETHF0:USTF0",1746645878889,1.11242,1797.6,1797.5,10.5994]
["bitfinex-derivatives","ETHF0:USTF0",1746645879082,1.11242,1797.6,1797.5,8.7574]
["bitfinex-derivatives","ETHF0:USTF0",1746645879287,3.03782,1797.6,1797.5,8.7574]
["bitfinex-derivatives","ETHF0:USTF0",1746645879486,1.11242,1797.6,1797.5,8.7574]
["bitfinex-derivatives","ETHF0:USTF0",1746645880190,3.03782,1797.6,1797.5,8.7574]
["bitfinex-derivatives","ETHF0:USTF0",1746645881088,3.03782,1797.6,1797.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645882291,1.11267,1797.2,1797.1,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1746645882490,1.11267,1797.2,1797.1,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1746645883386,1.11265,1797.3,1797.1,4.91903]
["bitfinex-derivatives","ETHF0:USTF0",1746645883582,1.11265,1797.3,1797.2,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1746645883779,3.04155,1797.3,1797.2,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1746645884283,3.04155,1797.3,1797.2,5.5106]
["bitfinex-derivatives","ETHF0:USTF0",1746645885297,3.04155,1797.3,1797.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645886291,1.11267,1797.2,1797.1,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1746645886484,3.11827,1797.2,1797.1,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1746645886683,1.11273,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746645886889,3.11833,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746645887079,3.11833,1797.1,1797.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746645887480,2.0056,1797.1,1797.0,7.92059]
["bitfinex-derivatives","ETHF0:USTF0",1746645887687,3.11833,1797.1,1797.0,8.6413]
["bitfinex-derivatives","ETHF0:USTF0",1746645888287,7.68533,1797.1,1797.0,8.6413]
["bitfinex-derivatives","ETHF0:USTF0",1746645888989,7.68533,1797.1,1797.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746645889191,7.68533,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746645889387,1.11279,1797.0,1796.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645889695,3.07649,1797.0,1796.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645889891,3.07649,1797.0,1796.9,4.71286]
["bitfinex-derivatives","ETHF0:USTF0",1746645890092,1.11279,1797.0,1796.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645890393,1.11278,1797.1,1797.0,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746645890591,5.67978,1797.1,1797.0,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1746645890790,5.67978,1797.1,1797.0,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1746645891191,5.67978,1797.1,1797.0,7.4531]
["bitfinex-derivatives","ETHF0:USTF0",1746645891587,5.67978,1797.1,1797.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645892292,1.11286,1796.9,1796.8,9.8172]
["bitfinex-derivatives","ETHF0:USTF0",1746645892487,1.11286,1796.9,1796.8,7.9207]
["bitfinex-derivatives","ETHF0:USTF0",1746645892792,1.11286,1796.9,1796.8,7.92072]
["bitfinex-derivatives","ETHF0:USTF0",1746645893087,9.32066,1796.9,1796.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645893293,1.11315,1796.5,1796.3,4.32102]
["bitfinex-derivatives","ETHF0:USTF0",1746645893493,1.11315,1796.5,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746645894194,1.11315,1796.5,1796.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746645894394,1.11317,1796.4,1796.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746645894786,1.11314,1796.5,1796.3,7.92101]
["bitfinex-derivatives","ETHF0:USTF0",1746645894987,1.11317,1796.4,1796.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746645898592,1.11314,1796.5,1796.4,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1746645899094,1.11314,1796.5,1796.4,4.71316]
["bitfinex-derivatives","ETHF0:USTF0",1746645899887,1.11314,1796.5,1796.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645900090,1.11314,1796.5,1796.4,4.71317]
["bitfinex-derivatives","ETHF0:USTF0",1746645901493,1.11314,1796.5,1796.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645901994,5.67714,1796.5,1796.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645902192,7.69434,1796.5,1796.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645902394,10.90214,1796.5,1796.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645902593,12.91804,1796.5,1796.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645903194,10.90214,1796.5,1796.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645904599,10.90214,1796.5,1796.4,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1746645904992,1.11341,1796.0,1795.9,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1746645905192,1.11341,1796.0,1795.9,7.4671]
["bitfinex-derivatives","ETHF0:USTF0",1746645906000,7.59141,1796.0,1795.9,7.4671]
["bitfinex-derivatives","ETHF0:USTF0",1746645907192,3.02641,1796.0,1795.9,7.4671]
["bitfinex-derivatives","ETHF0:USTF0",1746645907399,7.59141,1796.0,1795.9,7.4671]
["bitfinex-derivatives","ETHF0:USTF0",1746645908995,5.67841,1796.0,1795.9,7.4671]
["bitfinex-derivatives","ETHF0:USTF0",1746645909602,1.11341,1796.0,1795.9,7.4671]
["bitfinex-derivatives","ETHF0:USTF0",1746645910907,5.0381,1796.1,1795.9,7.4671]
["bitfinex-derivatives","ETHF0:USTF0",1746645911203,10.71645,1796.1,1796.0,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1746645912202,10.71645,1796.1,1796.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645916608,12.53425,1796.1,1796.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645916813,12.53425,1796.1,1795.3,4.32162]
["bitfinex-derivatives","ETHF0:USTF0",1746645916814,1.11378,1795.5,1795.3,4.32162]
["bitfinex-derivatives","ETHF0:USTF0",1746645917108,2.78385,1795.8,1795.4,6.82676]
["bitfinex-derivatives","ETHF0:USTF0",1746645917109,1.1137,1795.6,1795.4,6.82676]
["bitfinex-derivatives","ETHF0:USTF0",1746645917409,1.1137,1795.6,1795.5,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1746645918098,3.0406,1795.6,1795.5,5.5405]
["bitfinex-derivatives","ETHF0:USTF0",1746645918497,3.47624046,1795.6,1795.5,5.5405]
["bitfinex-derivatives","ETHF0:USTF0",1746645918906,3.0406,1795.6,1795.5,5.5405]
["bitfinex-derivatives","ETHF0:USTF0",1746645921312,1.9269,1795.6,1795.5,6.65422]
["bitfinex-derivatives","ETHF0:USTF0",1746645921506,5.67966,1795.6,1795.5,5.5405]
["bitfinex-derivatives","ETHF0:USTF0",1746645921907,4.566,1795.6,1795.5,6.65422]
["bitfinex-derivatives","ETHF0:USTF0",1746645922206,5.67966,1795.6,1795.5,5.5405]
["bitfinex-derivatives","ETHF0:USTF0",1746645922405,5.67966,1795.6,1795.5,6.65422]
["bitfinex-derivatives","ETHF0:USTF0",1746645922712,1.11366,1795.6,1795.5,6.65422]
["bitfinex-derivatives","ETHF0:USTF0",1746645922908,1.11366,1795.6,1795.5,5.5405]
["bitfinex-derivatives","ETHF0:USTF0",1746645923511,3.05646,1795.6,1795.5,5.5405]
["bitfinex-derivatives","ETHF0:USTF0",1746645923815,3.05646,1795.6,1795.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645924708,3.05646,1795.6,1795.5,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1746645925114,6.9428,1795.6,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746645925315,1.11441,1794.4,1794.3,7.40292454]
["bitfinex-derivatives","ETHF0:USTF0",1746645925614,5.68041,1794.4,1794.3,7.40292454]
["bitfinex-derivatives","ETHF0:USTF0",1746645926211,5.68041,1794.4,1794.3,11.00292454]
["bitfinex-derivatives","ETHF0:USTF0",1746645927417,5.68041,1794.4,1794.1,14.81295982]
["bitfinex-derivatives","ETHF0:USTF0",1746645927418,1.11453,1794.2,1794.1,7.38199847]
["bitfinex-derivatives","ETHF0:USTF0",1746645927714,4.29956,1794.2,1794.1,7.38199847]
["bitfinex-derivatives","ETHF0:USTF0",1746645927916,9.29956,1794.2,1794.1,4.59614171]
["bitfinex-derivatives","ETHF0:USTF0",1746645928216,9.29956,1794.2,1793.8,14.81295982]
["bitfinex-derivatives","ETHF0:USTF0",1746645928217,8.72794295,1794.2,1793.8,14.81295982]
["bitfinex-derivatives","ETHF0:USTF0",1746645928414,4.32252,1793.9,1793.8,14.81295982]
["bitfinex-derivatives","ETHF0:USTF0",1746645928613,8.88952,1793.9,1793.8,14.81295982]
["bitfinex-derivatives","ETHF0:USTF0",1746645929019,8.89052,1793.9,1793.8,14.81295982]
["bitfinex-derivatives","ETHF0:USTF0",1746645929216,8.89052,1793.9,1793.8,18.41295982]
["bitfinex-derivatives","ETHF0:USTF0",1746645929408,7.7758,1793.9,1793.8,18.41295982]
["bitfinex-derivatives","ETHF0:USTF0",1746645929608,4.568,1793.9,1793.8,18.41295982]
["bitfinex-derivatives","ETHF0:USTF0",1746645929808,4.568,1793.9,1793.8,20.40215982]
["bitfinex-derivatives","ETHF0:USTF0",1746645930014,5.68272,1793.9,1793.8,20.40215982]
["bitfinex-derivatives","ETHF0:USTF0",1746645930215,6.3913,1793.9,1793.8,20.40215982]
["bitfinex-derivatives","ETHF0:USTF0",1746645930423,7.50602,1793.9,1793.8,20.40215982]
["bitfinex-derivatives","ETHF0:USTF0",1746645930916,6.3913,1793.9,1793.8,20.40215982]
["bitfinex-derivatives","ETHF0:USTF0",1746645931110,1.11472,1793.9,1793.8,18.41295982]
["bitfinex-derivatives","ETHF0:USTF0",1746645931309,7.50602,1793.9,1793.8,18.41295982]
["bitfinex-derivatives","ETHF0:USTF0",1746645931515,4.568,1793.9,1793.8,18.41295982]
["bitfinex-derivatives","ETHF0:USTF0",1746645931715,4.675,1793.9,1793.8,20.40215982]
["bitfinex-derivatives","ETHF0:USTF0",1746645932315,3.2078,1794.1,1793.8,25.40215982]
["bitfinex-derivatives","ETHF0:USTF0",1746645932521,4.675,1793.9,1793.8,19.52773982]
["bitfinex-derivatives","ETHF0:USTF0",1746645932717,4.675,1793.9,1793.8,18.41295982]
["bitfinex-derivatives","ETHF0:USTF0",1746645932918,4.675,1793.9,1793.8,23.41295982]
["bitfinex-derivatives","ETHF0:USTF0",1746645933114,1.11457,1794.2,1793.9,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1746645933322,4.675,1794.1,1793.8,18.41295982]
["bitfinex-derivatives","ETHF0:USTF0",1746645933519,4.675,1794.2,1793.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645933723,1.11467,1794.0,1793.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645934618,6.6369,1794.2,1793.8,4.71476]
["bitfinex-derivatives","ETHF0:USTF0",1746645934817,1.11466,1794.0,1793.8,4.71477]
["bitfinex-derivatives","ETHF0:USTF0",1746645935115,1.11472,1793.9,1793.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645935317,1.1147,1794.0,1793.8,4.71478]
["bitfinex-derivatives","ETHF0:USTF0",1746645936023,1.11472,1793.9,1793.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645937420,1.9619,1794.2,1793.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645937621,5.79067,1794.0,1793.8,4.71474]
["bitfinex-derivatives","ETHF0:USTF0",1746645937817,1.11472,1793.9,1793.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645939213,7.86922,1793.9,1793.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645939417,11.07702,1793.9,1793.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645940113,11.07702,1793.9,1793.3,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1746645940114,1.11503,1793.4,1793.3,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1746645940320,1.11537,1792.9,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746645940518,4.676,1792.9,1792.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1746645940720,4.676,1792.9,1792.7,2.38345]
["bitfinex-derivatives","ETHF0:USTF0",1746645940918,5.79138,1792.9,1792.7,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1746645941119,1.1154,1792.8,1792.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645941322,2.8699,1792.8,1792.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645941825,6.52177006,1792.8,1792.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645942224,3.31397006,1792.8,1792.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645942626,6.52177006,1792.8,1792.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645943827,11.19977006,1792.8,1792.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645945118,1.7545,1792.8,1792.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645945318,56.878,1793.1,1792.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645945526,5.79331,1793.0,1792.8,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1746645945828,7.42509,1793.0,1792.8,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1746645946023,6.3098,1793.0,1792.9,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1746645946223,56.878,1793.1,1792.9,2.88602]
["bitfinex-derivatives","ETHF0:USTF0",1746645946830,61.556,1793.1,1792.9,2.88602]
["bitfinex-derivatives","ETHF0:USTF0",1746645947032,61.557,1793.1,1792.9,2.88602]
["bitfinex-derivatives","ETHF0:USTF0",1746645947228,3.2078,1793.2,1793.0,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1746645947529,1.11528,1793.0,1792.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645947830,1.11528,1793.0,1792.9,5.3576]
["bitfinex-derivatives","ETHF0:USTF0",1746645948025,2.85258,1793.0,1792.9,5.3576]
["bitfinex-derivatives","ETHF0:USTF0",1746645948219,2.85258,1793.0,1792.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645948425,11.06038,1793.0,1792.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645948827,11.06038,1793.0,1792.9,0.80972801]
["bitfinex-derivatives","ETHF0:USTF0",1746645949028,1.11559,1792.5,1792.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1746645949728,4.679,1792.6,1792.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1746645950033,5.79455,1792.6,1792.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1746645950235,5.79455,1792.6,1792.4,5.3576]
["bitfinex-derivatives","ETHF0:USTF0",1746645950530,1.11559,1792.5,1792.4,5.3576]
["bitfinex-derivatives","ETHF0:USTF0",1746645950830,5.79457,1792.6,1792.4,5.3576]
["bitfinex-derivatives","ETHF0:USTF0",1746645951032,1.11559,1792.5,1792.4,5.3576]
["bitfinex-derivatives","ETHF0:USTF0",1746645951534,1.11559,1792.5,1792.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645951733,2.89009,1792.5,1792.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645952436,1.11559,1792.5,1792.4,5.3736]
["bitfinex-derivatives","ETHF0:USTF0",1746645952625,1.11559,1792.5,1792.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645952929,2.89009,1792.5,1792.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645953935,2.89009,1792.5,1792.4,5.2209]
["bitfinex-derivatives","ETHF0:USTF0",1746645954425,1.11559,1792.5,1792.4,5.2209]
["bitfinex-derivatives","ETHF0:USTF0",1746645956230,4.9877,1792.7,1792.4,5.2209]
["bitfinex-derivatives","ETHF0:USTF0",1746645956533,1.11559,1792.5,1792.4,5.2209]
["bitfinex-derivatives","ETHF0:USTF0",1746645956737,3.2078,1792.7,1792.4,5.2209]
["bitfinex-derivatives","ETHF0:USTF0",1746645956738,4.68,1792.7,1792.4,5.2209]
["bitfinex-derivatives","ETHF0:USTF0",1746645957030,1.11556,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746645957334,4.68,1792.7,1792.5,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1746645957532,1.11553,1792.6,1792.5,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1746645957733,5.79551,1792.7,1792.5,2.81258]
["bitfinex-derivatives","ETHF0:USTF0",1746645957934,4.68,1792.7,1792.6,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1746645958127,5.79545,1792.8,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746645958324,5.7954,1792.8,1792.7,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1746645958941,1.1154,1792.8,1792.7,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1746645959230,1.1154,1792.8,1792.7,6.4866]
["bitfinex-derivatives","ETHF0:USTF0",1746645959426,3.65709082,1793.3,1792.7,6.4866]
["bitfinex-derivatives","ETHF0:USTF0",1746645959627,1.11515,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746645959834,1.11515,1793.2,1793.1,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1746645960044,4.68,1793.4,1793.1,6.0402]
["bitfinex-derivatives","ETHF0:USTF0",1746645960335,1.11514,1793.3,1793.2,2.9419]
["bitfinex-derivatives","ETHF0:USTF0",1746645960935,1.11509,1793.3,1793.2,2.9419]
["bitfinex-derivatives","ETHF0:USTF0",1746645961237,1.11509,1793.3,1793.2,6.5419]
["bitfinex-derivatives","ETHF0:USTF0",1746645961626,2.80829,1793.3,1793.2,6.5419]
["bitfinex-derivatives","ETHF0:USTF0",1746645962841,1.11509,1793.3,1793.2,6.5419]
["bitfinex-derivatives","ETHF0:USTF0",1746645964229,1.11508,1793.4,1793.2,7.65705]
["bitfinex-derivatives","ETHF0:USTF0",1746645964435,1.11503,1793.4,1793.3,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1746645965135,1.11503,1793.4,1793.3,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1746645965728,1.11503,1793.4,1793.3,5.90019]
["bitfinex-derivatives","ETHF0:USTF0",1746645965941,10.80493,1793.7,1793.3,5.90019]
["bitfinex-derivatives","ETHF0:USTF0",1746645966128,1.11495,1793.6,1793.4,2.85373]
["bitfinex-derivatives","ETHF0:USTF0",1746645966334,15.09631,1794.0,1793.4,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1746645966636,11.88851,1794.0,1793.6,4.32269]
["bitfinex-derivatives","ETHF0:USTF0",1746645966837,1.11482,1793.8,1793.7,4.05144]
["bitfinex-derivatives","ETHF0:USTF0",1746645967237,1.11482,1793.8,1793.7,6.5366]
["bitfinex-derivatives","ETHF0:USTF0",1746645967438,1.11482,1793.8,1793.7,7.65144]
["bitfinex-derivatives","ETHF0:USTF0",1746645967638,1.11482,1793.8,1793.7,6.5366]
["bitfinex-derivatives","ETHF0:USTF0",1746645970131,6.11482,1793.8,1793.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645970739,9.32262,1793.8,1793.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645971041,9.32262,1793.8,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746645971042,1.11521,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746645971243,1.11521,1793.1,1793.0,5.9132]
["bitfinex-derivatives","ETHF0:USTF0",1746645972241,1.11521,1793.1,1793.0,9.5132]
["bitfinex-derivatives","ETHF0:USTF0",1746645972438,10.80442,1793.4,1793.0,9.5132]
["bitfinex-derivatives","ETHF0:USTF0",1746645972640,1.11514,1793.3,1793.1,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1746645972944,1.11509,1793.3,1793.2,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1746645973131,1.11521,1793.1,1793.0,7.8883]
["bitfinex-derivatives","ETHF0:USTF0",1746645973337,1.11521,1793.1,1793.0,6.0153]
["bitfinex-derivatives","ETHF0:USTF0",1746645974345,1.11521,1793.1,1793.0,6.4075]
["bitfinex-derivatives","ETHF0:USTF0",1746645974642,1.11521,1793.1,1793.0,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1746645974843,7.57161,1793.1,1793.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645977046,4.809,1793.1,1793.0,7.92308]
["bitfinex-derivatives","ETHF0:USTF0",1746645977444,1.11502,1793.5,1793.0,11.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746645977640,1.11502,1793.5,1793.3,4.32288]
["bitfinex-derivatives","ETHF0:USTF0",1746645977950,2.80506,1793.6,1793.4,2.73493]
["bitfinex-derivatives","ETHF0:USTF0",1746645978144,5.92387,1793.7,1793.5,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1746645978442,3.2078,1793.8,1793.6,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1746645978745,1.11484,1793.7,1793.6,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1746645978934,3.2078,1793.8,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746645979136,4.32261,1793.8,1793.6,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1746645979341,4.32261,1793.8,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746645979541,1.11481,1793.8,1793.7,4.32264]
["bitfinex-derivatives","ETHF0:USTF0",1746645979735,1.11481,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746645979940,1.11484,1793.7,1793.6,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1746645980141,1.11484,1793.7,1793.6,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1746645980339,1.11484,1793.7,1793.6,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1746645984143,1.1149,1793.6,1793.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645984340,6.0683,1793.6,1793.5,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1746645984535,11.0683,1793.6,1793.5,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1746645985344,1.11528,1793.0,1792.9,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1746645985739,7.59675,1793.3,1792.9,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1746645985941,1.11525,1793.1,1792.9,3.32763]
["bitfinex-derivatives","ETHF0:USTF0",1746645986140,1.11525,1793.1,1792.9,6.92763]
["bitfinex-derivatives","ETHF0:USTF0",1746645986340,6.5546,1793.3,1793.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1746645986535,1.11511,1793.3,1793.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1746645986735,4.32288,1793.4,1793.2,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1746645987245,4.32286,1793.4,1793.2,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1746645987442,7.66961,1793.5,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1746645987742,1.11493,1793.6,1793.4,4.32283]
["bitfinex-derivatives","ETHF0:USTF0",1746645987944,3.2078,1793.8,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746645988148,1.11484,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746645988350,10.1548719,1793.9,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746645988557,12.9416919,1793.9,1793.5,4.71493]
["bitfinex-derivatives","ETHF0:USTF0",1746645988848,1.1149,1793.6,1793.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645989551,1.1149,1793.6,1793.5,4.71497]
["bitfinex-derivatives","ETHF0:USTF0",1746645989745,1.1149,1793.6,1793.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645991551,5.9239,1793.6,1793.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645991750,1.1149,1793.6,1793.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645992350,4.3227,1793.6,1793.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746645998959,4.3227,1793.6,1793.5,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1746645999372,4.3227,1793.6,1793.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746646000968,4.3227,1793.6,1793.5,5.2952]
["bitfinex-derivatives","ETHF0:USTF0",1746646001266,4.3227,1793.6,1793.5,6.41017]
["bitfinex-derivatives","ETHF0:USTF0",1746646001470,4.3227,1793.6,1793.5,5.2952]
["bitfinex-derivatives","ETHF0:USTF0",1746646003071,4.3227,1793.6,1793.5,6.41017]
["bitfinex-derivatives","ETHF0:USTF0",1746646003267,4.3227,1793.6,1793.5,5.2952]
["bitfinex-derivatives","ETHF0:USTF0",1746646003867,4.3227,1793.6,1793.5,6.41017]
["bitfinex-derivatives","ETHF0:USTF0",1746646004068,4.3227,1793.6,1793.5,5.2952]
["bitfinex-derivatives","ETHF0:USTF0",1746646004369,1.11486,1793.7,1793.6,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1746646004666,5.8978,1793.8,1793.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1746646004862,1.11484,1793.7,1793.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1746646005261,2.72774,1793.7,1793.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1746646005462,2.72774,1793.7,1793.6,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1746646006270,1.1149,1793.6,1793.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746646006572,15.1936,1793.6,1793.5,3.28196]
["bitfinex-derivatives","ETHF0:USTF0",1746646006868,21.17990636,1793.6,1793.5,3.28196]
["bitfinex-derivatives","ETHF0:USTF0",1746646007267,1.11509,1793.3,1793.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746646007462,5.89809,1793.3,1793.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746646008668,7.65319,1793.3,1793.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746646009066,7.65319,1793.3,1792.7,13.90150272]
["bitfinex-derivatives","ETHF0:USTF0",1746646009067,1.1154,1792.8,1792.7,10.884007]
["bitfinex-derivatives","ETHF0:USTF0",1746646009272,1.1154,1792.8,1792.7,8.10507125]
["bitfinex-derivatives","ETHF0:USTF0",1746646009673,2.8705,1792.8,1792.7,8.10507125]
["bitfinex-derivatives","ETHF0:USTF0",1746646010065,2.8705,1792.8,1792.7,11.70507125]
["bitfinex-derivatives","ETHF0:USTF0",1746646010269,2.8705,1792.8,1792.7,13.48877125]
["bitfinex-derivatives","ETHF0:USTF0",1746646011273,2.8705,1792.8,1792.7,11.70507125]
["bitfinex-derivatives","ETHF0:USTF0",1746646011668,2.8705,1792.8,1792.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746646011973,2.8705,1792.8,1792.7,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1746646012179,1.11565,1792.4,1792.3,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1746646012869,2.73295,1792.4,1792.3,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1746646014773,1.11574,1792.3,1792.1,20.26824982]
["bitfinex-derivatives","ETHF0:USTF0",1746646014968,1.759,1792.3,1792.1,20.86105982]
["bitfinex-derivatives","ETHF0:USTF0",1746646015174,2.87476,1792.3,1792.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1746646015374,1.759,1792.3,1792.2,2.82437]
["bitfinex-derivatives","ETHF0:USTF0",1746646015571,1.11577,1792.2,1792.1,15.94465982]
["bitfinex-derivatives","ETHF0:USTF0",1746646015764,5.89977,1792.2,1792.1,15.94465982]
["bitfinex-derivatives","ETHF0:USTF0",1746646015970,7.65877,1792.2,1792.1,15.94465982]
["bitfinex-derivatives","ETHF0:USTF0",1746646016172,1.11623,1791.5,1791.2,30.34815061]
["bitfinex-derivatives","ETHF0:USTF0",1746646016372,5.90126,1791.5,1791.3,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1746646016671,4.32377,1791.9,1791.6,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1746646016875,1.11602,1791.8,1791.7,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1746646017274,1.759,1791.8,1791.7,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1746646017571,7.9928,1791.9,1791.7,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1746646017770,1.11585,1792.1,1791.7,5.9887]
["bitfinex-derivatives","ETHF0:USTF0",1746646017969,4.785,1792.1,1791.7,8.77892]
["bitfinex-derivatives","ETHF0:USTF0",1746646018170,3.2078,1792.5,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646018365,4.785,1792.4,1792.1,3.85154]
["bitfinex-derivatives","ETHF0:USTF0",1746646018579,4.785,1792.4,1792.2,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1746646018777,5.90069,1792.4,1792.2,2.78847]
["bitfinex-derivatives","ETHF0:USTF0",1746646018973,0.45604201,1792.6,1792.3,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1746646019176,1.11559,1792.5,1792.4,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1746646019472,5.90044,1792.8,1792.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1746646019674,4.785,1792.8,1792.6,3.85121]
["bitfinex-derivatives","ETHF0:USTF0",1746646019976,4.785,1792.8,1792.7,2.78816]
["bitfinex-derivatives","ETHF0:USTF0",1746646020172,4.785,1792.8,1792.7,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1746646020376,5.9004,1792.8,1792.7,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1746646020580,7.6776,1792.8,1792.7,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1746646020782,10.8854,1792.8,1792.7,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1746646021373,16.36695786,1792.8,1792.7,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1746646022282,9.80475786,1792.8,1792.7,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1746646022485,14.58975786,1792.8,1792.7,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1746646022788,1.11546,1792.7,1792.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1746646023084,1.11559,1792.5,1792.4,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746646023485,5.98759,1792.5,1792.4,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746646024080,1.11565,1792.4,1792.3,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1746646024285,2.73915,1792.4,1792.3,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746646024475,2.73915,1792.4,1791.4,2.79061]
["bitfinex-derivatives","ETHF0:USTF0",1746646024476,2.78947,1792.2,1791.4,2.79061]
["bitfinex-derivatives","ETHF0:USTF0",1746646024680,1.11596,1791.9,1791.8,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1746646025083,1.11595,1792.0,1791.8,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1746646025278,2.73946,1791.9,1791.8,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1746646026289,1.6235,1791.9,1791.8,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1746646026587,2.73946,1791.9,1791.8,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1746646026980,3.2078,1792.2,1791.8,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1746646027181,4.872,1792.4,1792.1,4.32358]
["bitfinex-derivatives","ETHF0:USTF0",1746646027485,1.1159,1792.0,1791.9,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1746646027787,1.1159,1792.0,1791.9,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1746646028184,4.873,1792.1,1791.9,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1746646028486,1.1159,1792.0,1791.9,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1746646028687,3.2078,1792.3,1791.9,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1746646028983,4.873,1792.2,1791.9,6.0444]
["bitfinex-derivatives","ETHF0:USTF0",1746646029186,1.1159,1792.0,1791.9,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1746646029789,1.11602,1791.8,1791.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746646030189,1.11609,1791.7,1791.6,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1746646030489,1.11609,1791.7,1791.6,6.1168]
["bitfinex-derivatives","ETHF0:USTF0",1746646031186,5.99741,1792.1,1791.6,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1746646031389,1.11608,1791.8,1791.7,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1746646032288,4.873,1792.0,1791.7,6.7632]
["bitfinex-derivatives","ETHF0:USTF0",1746646032487,4.32368,1792.1,1791.7,6.7632]
["bitfinex-derivatives","ETHF0:USTF0",1746646032488,1.11596,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646032792,1.11602,1791.8,1791.7,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1746646033091,1.11601,1791.9,1791.7,2.87924]
["bitfinex-derivatives","ETHF0:USTF0",1746646033686,3.2078,1792.2,1791.7,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1746646033988,1.1159,1792.0,1791.9,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1746646034197,5.98888,1792.1,1791.7,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1746646034492,1.11594,1792.0,1791.8,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1746646034689,5.99726,1792.2,1791.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1746646034993,1.1159,1792.0,1791.9,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1746646035391,1.6175,1792.1,1791.9,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1746646035696,1.1159,1792.0,1791.9,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1746646036594,1.1159,1792.0,1791.9,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746646038897,4.3237,1792.0,1791.9,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746646039097,4.3237,1792.0,1791.6,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1746646039098,1.11609,1791.7,1791.6,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1746646039290,1.11609,1791.7,1791.6,2.8778]
["bitfinex-derivatives","ETHF0:USTF0",1746646039690,2.87679,1791.7,1791.6,2.8778]
["bitfinex-derivatives","ETHF0:USTF0",1746646039890,1.11615,1791.6,1791.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746646040186,2.87685,1791.6,1791.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746646040384,1.11627,1791.4,1791.3,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1746646040588,1.11634,1791.3,1791.2,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1746646040790,2.87704,1791.3,1791.2,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1746646042094,1.11646,1791.1,1791.0,2.8254]
["bitfinex-derivatives","ETHF0:USTF0",1746646042694,2.86536,1791.1,1791.0,2.8254]
["bitfinex-derivatives","ETHF0:USTF0",1746646043298,1.11652,1791.0,1790.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1746646043599,2.86542,1791.0,1790.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1746646044296,1.11658,1790.9,1790.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1746646045207,1.7489,1791.0,1790.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1746646045401,1.11658,1790.9,1790.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1746646045803,1.11658,1790.9,1790.8,2.89465]
["bitfinex-derivatives","ETHF0:USTF0",1746646045996,1.11658,1790.9,1790.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1746646046498,2.79189,1790.7,1790.2,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1746646046704,1.11691,1790.4,1790.3,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1746646047004,7.63861,1790.6,1790.2,4.8283]
["bitfinex-derivatives","ETHF0:USTF0",1746646047199,4.875,1790.7,1790.4,6.00002]
["bitfinex-derivatives","ETHF0:USTF0",1746646047398,1.11667,1790.8,1790.5,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1746646047399,4.875,1790.8,1790.5,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1746646047594,1.11677,1790.6,1790.5,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1746646047991,5.99177,1790.6,1790.5,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1746646048798,1.11683,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646048996,2.88293,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646049396,2.88293,1790.5,1790.2,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1746646049397,1.11696,1790.3,1790.2,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1746646049598,1.11704,1790.2,1790.0,5.41511]
["bitfinex-derivatives","ETHF0:USTF0",1746646049799,4.876,1790.4,1790.1,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1746646050104,1.11688,1790.5,1790.1,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1746646050105,2.8829,1790.6,1790.2,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1746646050398,4.32455,1790.7,1790.5,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1746646050598,3.2078,1790.7,1790.5,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1746646050906,6.6421,1790.8,1790.5,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1746646050907,1.11677,1790.6,1790.5,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1746646051110,1.11677,1790.6,1790.5,2.22109]
["bitfinex-derivatives","ETHF0:USTF0",1746646051301,1.7661,1790.8,1790.6,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1746646051507,4.876,1790.7,1790.5,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1746646051696,1.11677,1790.6,1790.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1746646052403,2.85217,1790.6,1790.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1746646052800,1.1169,1790.4,1790.3,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746646053107,1.1169,1790.4,1790.3,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1746646053306,1.11696,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646053705,1.11696,1790.3,1790.2,4.32478]
["bitfinex-derivatives","ETHF0:USTF0",1746646053907,7.79249,1790.3,1789.8,3.49901662]
["bitfinex-derivatives","ETHF0:USTF0",1746646054103,1.11719,1790.0,1789.9,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1746646054295,1.7741,1790.2,1789.8,3.49901662]
["bitfinex-derivatives","ETHF0:USTF0",1746646054502,1.11714,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646054811,4.5667,1790.2,1789.8,3.49901662]
["bitfinex-derivatives","ETHF0:USTF0",1746646055007,1.11719,1790.0,1789.9,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1746646055202,1.11715,1790.0,1789.9,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1746646055506,1.11721,1789.9,1789.8,4.61622662]
["bitfinex-derivatives","ETHF0:USTF0",1746646055705,1.11721,1789.9,1789.8,1.40842662]
["bitfinex-derivatives","ETHF0:USTF0",1746646056008,1.1172,1790.0,1789.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1746646056203,1.11721,1789.9,1789.8,4.61623662]
["bitfinex-derivatives","ETHF0:USTF0",1746646056401,1.11721,1789.9,1789.8,4.61625662]
["bitfinex-derivatives","ETHF0:USTF0",1746646057001,1.11721,1789.9,1789.8,1.40848662]
["bitfinex-derivatives","ETHF0:USTF0",1746646057207,1.11721,1789.9,1789.8,4.61628662]
["bitfinex-derivatives","ETHF0:USTF0",1746646057406,1.11721,1790.0,1789.9,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1746646057710,6.04815,1790.1,1790.0,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1746646058206,1.11718,1790.0,1789.9,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1746646058410,6.04812,1790.1,1790.0,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1746646058705,1.11707,1790.2,1790.1,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1746646059813,1.11707,1790.2,1790.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1746646060012,1.11705,1790.2,1790.1,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1746646060218,1.11708,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646060414,1.11708,1790.1,1790.0,4.32495]
["bitfinex-derivatives","ETHF0:USTF0",1746646061107,1.11704,1790.3,1790.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1746646061308,3.2078,1790.7,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646061508,1.11686,1790.5,1790.4,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1746646061908,1.11686,1790.5,1790.4,4.32463]
["bitfinex-derivatives","ETHF0:USTF0",1746646062805,1.11678,1790.7,1790.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1746646063214,1.11683,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646063916,1.11683,1790.5,1790.4,4.3247]
["bitfinex-derivatives","ETHF0:USTF0",1746646064213,1.7159,1790.6,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646064515,1.11682,1790.6,1790.5,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1746646064713,1.11682,1790.6,1790.5,2.80589]
["bitfinex-derivatives","ETHF0:USTF0",1746646065010,1.11676,1790.7,1790.6,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1746646065217,1.11669,1790.8,1790.7,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1746646066114,1.11671,1790.7,1790.6,5.55423]
["bitfinex-derivatives","ETHF0:USTF0",1746646066306,1.11671,1790.7,1790.6,4.4375]
["bitfinex-derivatives","ETHF0:USTF0",1746646066510,1.11671,1790.7,1790.6,5.55427]
["bitfinex-derivatives","ETHF0:USTF0",1746646066713,1.11671,1790.7,1790.6,4.4375]
["bitfinex-derivatives","ETHF0:USTF0",1746646067117,1.11671,1790.7,1790.6,5.55427]
["bitfinex-derivatives","ETHF0:USTF0",1746646068119,1.11669,1790.8,1790.7,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1746646068320,1.11671,1790.7,1790.6,5.55423]
["bitfinex-derivatives","ETHF0:USTF0",1746646068518,1.11671,1790.7,1790.6,4.4375]
["bitfinex-derivatives","ETHF0:USTF0",1746646068718,1.11671,1790.7,1790.6,5.55427]
["bitfinex-derivatives","ETHF0:USTF0",1746646071519,7.72259,1790.9,1790.6,5.55427]
["bitfinex-derivatives","ETHF0:USTF0",1746646071520,1.11669,1790.8,1790.7,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1746646071716,2.79101,1791.2,1790.7,2.79166]
["bitfinex-derivatives","ETHF0:USTF0",1746646071928,1.11656,1791.0,1790.9,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1746646072126,1.11656,1791.0,1790.9,4.32433]
["bitfinex-derivatives","ETHF0:USTF0",1746646072319,1.7208,1791.1,1790.9,4.32433]
["bitfinex-derivatives","ETHF0:USTF0",1746646072320,1.1165,1791.1,1791.0,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1746646072622,1.1165,1791.1,1791.0,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1746646072819,1.1165,1791.1,1791.0,2.37722]
["bitfinex-derivatives","ETHF0:USTF0",1746646073018,1.1165,1791.1,1791.0,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1746646073724,1.1165,1791.1,1791.0,2.37722]
["bitfinex-derivatives","ETHF0:USTF0",1746646074022,1.11639,1791.3,1791.2,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1746646074223,1.11646,1791.1,1791.0,5.1617]
["bitfinex-derivatives","ETHF0:USTF0",1746646074524,1.11646,1791.1,1791.0,6.27822]
["bitfinex-derivatives","ETHF0:USTF0",1746646074719,2.7864,1791.3,1791.2,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1746646074918,1.1164,1791.3,1791.2,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1746646075229,1.11631,1791.4,1791.3,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1746646075420,1.11631,1791.4,1791.3,4.32409]
["bitfinex-derivatives","ETHF0:USTF0",1746646076321,4.4257,1791.9,1791.4,2.79069]
["bitfinex-derivatives","ETHF0:USTF0",1746646076623,1.11607,1791.8,1791.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1746646076812,3.2078,1792.0,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646077021,1.11598,1791.9,1791.8,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1746646077215,6.52133385,1792.2,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1746646077521,4.74063385,1792.2,1792.1,4.32364]
["bitfinex-derivatives","ETHF0:USTF0",1746646078021,3.62484385,1792.2,1792.1,9.32364]
["bitfinex-derivatives","ETHF0:USTF0",1746646078226,3.62484385,1792.2,1792.1,4.32364]
["bitfinex-derivatives","ETHF0:USTF0",1746646079115,7.30874381,1792.4,1792.1,17.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746646079315,7.30874381,1792.4,1792.3,4.32351]
["bitfinex-derivatives","ETHF0:USTF0",1746646079521,1.11565,1792.4,1792.3,4.32351]
["bitfinex-derivatives","ETHF0:USTF0",1746646079719,1.11565,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646079923,1.11573,1792.3,1792.2,4.32353]
["bitfinex-derivatives","ETHF0:USTF0",1746646080125,3.2078,1792.7,1792.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1746646080427,1.11559,1792.5,1792.4,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1746646080726,1.6157,1792.7,1792.5,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1746646080927,1.11553,1792.6,1792.5,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1746646081227,1.11553,1792.6,1792.4,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746646081228,1.11559,1792.5,1792.4,8.22443]
["bitfinex-derivatives","ETHF0:USTF0",1746646081522,1.11557,1792.6,1792.4,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746646082023,1.11557,1792.6,1792.5,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1746646082220,6.4192571,1792.8,1792.7,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1746646082221,3.6306771,1792.8,1792.7,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1746646082421,3.6306771,1792.8,1792.7,4.32326]
["bitfinex-derivatives","ETHF0:USTF0",1746646082825,3.6306771,1792.8,1792.5,14.31236]
["bitfinex-derivatives","ETHF0:USTF0",1746646083031,1.1155,1792.7,1792.6,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1746646083224,5.3523771,1792.8,1792.7,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1746646083225,3.6306771,1792.8,1792.7,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1746646083422,4.7461371,1792.8,1792.7,4.32326]
["bitfinex-derivatives","ETHF0:USTF0",1746646083621,1.11551,1792.7,1792.5,13.1968]
["bitfinex-derivatives","ETHF0:USTF0",1746646083821,1.11553,1792.6,1792.5,14.31236]
["bitfinex-derivatives","ETHF0:USTF0",1746646084022,1.11553,1792.6,1792.5,14.31239]
["bitfinex-derivatives","ETHF0:USTF0",1746646085328,1.11548,1792.7,1792.6,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1746646085528,1.11548,1792.7,1792.6,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1746646085729,1.11553,1792.6,1792.5,9.989]
["bitfinex-derivatives","ETHF0:USTF0",1746646085931,1.11553,1792.6,1792.5,13.1968]
["bitfinex-derivatives","ETHF0:USTF0",1746646086726,1.11551,1792.7,1792.6,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1746646086924,1.11546,1792.7,1792.6,2.78647]
["bitfinex-derivatives","ETHF0:USTF0",1746646087127,1.11546,1792.7,1792.6,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1746646087320,1.11546,1792.7,1792.5,14.31235]
["bitfinex-derivatives","ETHF0:USTF0",1746646087321,1.11553,1792.6,1792.5,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746646087526,2.82503,1792.6,1792.5,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746646087725,1.11571,1792.3,1792.2,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1746646088131,1.11571,1792.3,1792.2,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1746646088629,1.11571,1792.3,1792.2,6.1484]
["bitfinex-derivatives","ETHF0:USTF0",1746646088830,1.11571,1792.3,1792.2,7.26417]
["bitfinex-derivatives","ETHF0:USTF0",1746646089028,1.7095,1792.4,1792.3,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1746646089228,2.82516,1792.4,1792.3,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1746646089430,1.11571,1792.3,1792.2,7.26413]
["bitfinex-derivatives","ETHF0:USTF0",1746646089631,2.82519,1792.4,1792.3,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1746646089829,2.82519,1792.4,1792.2,6.1484]
["bitfinex-derivatives","ETHF0:USTF0",1746646089830,1.11564,1792.5,1792.4,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1746646090023,2.82508,1792.6,1792.5,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1746646090237,1.11558,1792.6,1792.5,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1746646090632,1.11558,1792.6,1792.5,2.82369]
["bitfinex-derivatives","ETHF0:USTF0",1746646091828,2.76919,1792.7,1792.6,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1746646092024,1.11543,1792.8,1792.7,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746646092239,1.11543,1792.8,1792.7,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1746646092438,1.11543,1792.8,1792.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1746646093237,1.11546,1792.7,1792.6,8.2243]
["bitfinex-derivatives","ETHF0:USTF0",1746646093842,2.76595,1792.8,1792.7,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1746646094233,2.76595,1792.8,1792.7,2.89916]
["bitfinex-derivatives","ETHF0:USTF0",1746646095141,1.11546,1792.7,1792.6,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746646095338,1.11559,1792.5,1792.4,6.1605]
["bitfinex-derivatives","ETHF0:USTF0",1746646095533,1.11559,1792.5,1792.4,4.06835]
["bitfinex-derivatives","ETHF0:USTF0",1746646095733,1.11556,1792.6,1792.5,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1746646095931,2.76606,1792.6,1792.5,2.89924]
["bitfinex-derivatives","ETHF0:USTF0",1746646096139,2.76606,1792.6,1792.5,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1746646096328,1.11559,1792.5,1792.4,5.49245]
["bitfinex-derivatives","ETHF0:USTF0",1746646096533,2.73169,1792.5,1792.4,5.49245]
["bitfinex-derivatives","ETHF0:USTF0",1746646096733,1.6161,1792.5,1792.4,5.49245]
["bitfinex-derivatives","ETHF0:USTF0",1746646096939,1.11554,1792.6,1792.5,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1746646097136,1.6161,1792.7,1792.4,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1746646097342,1.11559,1792.5,1792.4,7.25089]
["bitfinex-derivatives","ETHF0:USTF0",1746646097642,1.11557,1792.6,1792.5,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1746646097841,1.6161,1792.6,1792.5,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1746646098033,1.11551,1792.7,1792.6,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1746646098437,1.11551,1792.7,1792.6,4.32328]
["bitfinex-derivatives","ETHF0:USTF0",1746646098737,2.73155,1792.8,1792.7,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1746646098931,2.73155,1792.8,1792.7,2.87396]
["bitfinex-derivatives","ETHF0:USTF0",1746646099847,1.11537,1792.9,1792.8,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1746646100144,1.1154,1792.8,1792.7,2.87393]
["bitfinex-derivatives","ETHF0:USTF0",1746646100533,1.11546,1792.7,1792.6,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1746646100733,1.11553,1792.6,1792.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1746646101738,1.11559,1792.5,1792.4,9.39338]
["bitfinex-derivatives","ETHF0:USTF0",1746646102039,1.11559,1792.5,1792.4,8.22438]
["bitfinex-derivatives","ETHF0:USTF0",1746646102438,1.11559,1792.5,1792.4,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746646102637,1.11559,1792.5,1792.4,8.22445]
["bitfinex-derivatives","ETHF0:USTF0",1746646102837,1.11558,1792.6,1792.5,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1746646103043,2.75268,1792.6,1792.5,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1746646103433,2.75268,1792.6,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646103633,1.11559,1792.5,1792.4,6.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746646103838,2.75269,1792.5,1792.4,6.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746646104847,1.6371,1792.5,1792.4,6.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746646105445,2.75269,1792.5,1792.4,6.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746646105846,2.75269,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646106146,2.75269,1792.5,1792.4,4.32345]
["bitfinex-derivatives","ETHF0:USTF0",1746646106348,2.75269,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646108149,2.78925,1792.4,1791.6,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746646108344,1.11607,1791.8,1791.6,5.9485]
["bitfinex-derivatives","ETHF0:USTF0",1746646108544,2.78975,1792.0,1791.6,5.9485]
["bitfinex-derivatives","ETHF0:USTF0",1746646108744,1.693,1791.9,1791.6,5.9485]
["bitfinex-derivatives","ETHF0:USTF0",1746646108943,1.11602,1791.8,1791.6,5.9485]
["bitfinex-derivatives","ETHF0:USTF0",1746646109142,1.693,1791.7,1791.6,5.9485]
["bitfinex-derivatives","ETHF0:USTF0",1746646109948,2.80909,1791.7,1791.6,5.9485]
["bitfinex-derivatives","ETHF0:USTF0",1746646110148,1.693,1791.7,1791.6,5.9485]
["bitfinex-derivatives","ETHF0:USTF0",1746646110351,2.80909,1791.7,1791.6,5.9485]
["bitfinex-derivatives","ETHF0:USTF0",1746646111252,2.80909,1791.7,1791.6,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1746646111454,2.80909,1791.7,1791.6,5.94855]
["bitfinex-derivatives","ETHF0:USTF0",1746646111656,2.80909,1791.7,1791.6,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1746646111952,2.80909,1791.7,1791.6,5.94855]
["bitfinex-derivatives","ETHF0:USTF0",1746646112352,1.179,1792.0,1791.6,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1746646112548,2.75652,1791.9,1791.8,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1746646113944,1.11602,1791.9,1791.8,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1746646114449,7.63791,1792.1,1791.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1746646114659,1.11601,1791.9,1791.8,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1746646115257,1.11602,1791.8,1791.7,2.75902]
["bitfinex-derivatives","ETHF0:USTF0",1746646115756,4.5423,1792.0,1791.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1746646115953,1.11608,1791.8,1791.7,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1746646116146,1.11608,1791.8,1791.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1746646116352,1.7525,1791.9,1791.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1746646116353,1.11601,1791.9,1791.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1746646116550,1.11601,1791.9,1791.8,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1746646117051,1.116,1791.9,1791.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1746646117259,4.54226,1792.0,1791.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1746646117460,1.7525,1792.0,1791.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1746646117660,1.11602,1791.9,1791.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1746646117955,1.11595,1792.0,1791.9,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1746646118153,5.99713,1792.3,1792.2,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1746646118154,4.863,1792.3,1792.2,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1746646118353,4.863,1792.3,1792.2,4.32357]
["bitfinex-derivatives","ETHF0:USTF0",1746646118556,1.11571,1792.3,1792.2,4.32357]
["bitfinex-derivatives","ETHF0:USTF0",1746646118948,2.7371,1792.4,1792.3,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1746646119551,1.1157,1792.4,1792.3,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1746646120052,1.1157,1792.4,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646120053,5.94484,1792.5,1792.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1746646120246,1.11565,1792.4,1792.3,2.35668]
["bitfinex-derivatives","ETHF0:USTF0",1746646120650,2.73704,1792.5,1792.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1746646121053,1.11565,1792.4,1792.3,2.35666]
["bitfinex-derivatives","ETHF0:USTF0",1746646121755,1.11565,1792.4,1792.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1746646122058,1.11565,1792.4,1792.3,2.35671]
["bitfinex-derivatives","ETHF0:USTF0",1746646122657,1.11561,1792.5,1792.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1746646122848,2.78439,1792.7,1792.6,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1746646123052,1.11545,1792.8,1792.7,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1746646123856,10.96311572,1793.7,1792.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746646124062,10.25098976,1793.4,1793.2,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1746646124362,1.11519,1793.2,1793.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746646124557,1.11521,1793.1,1793.0,45.2259]
["bitfinex-derivatives","ETHF0:USTF0",1746646124763,2.82131,1793.1,1793.0,45.2259]
["bitfinex-derivatives","ETHF0:USTF0",1746646124961,2.82131,1793.1,1793.0,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1746646125955,1.11528,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746646126154,1.11534,1792.9,1792.8,9.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746646126350,1.11534,1792.9,1792.8,5.5412]
["bitfinex-derivatives","ETHF0:USTF0",1746646127051,2.8214,1793.0,1792.9,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1746646127456,1.7061,1793.0,1792.9,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1746646127656,1.11519,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746646128364,4.02364,1793.7,1793.1,2.78804]
["bitfinex-derivatives","ETHF0:USTF0",1746646128666,10.85689,1793.8,1793.2,8.42757]
["bitfinex-derivatives","ETHF0:USTF0",1746646128958,1.11497,1793.5,1793.4,4.32278]
["bitfinex-derivatives","ETHF0:USTF0",1746646129162,1.11497,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646129355,1.11497,1793.5,1793.4,4.32283]
["bitfinex-derivatives","ETHF0:USTF0",1746646129556,1.11497,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646129865,2.76615,1793.6,1793.4,4.32278]
["bitfinex-derivatives","ETHF0:USTF0",1746646130461,3.2078,1793.8,1793.6,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1746646130762,1.11489,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746646131060,1.7057,1793.8,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746646131264,8.42349381,1793.9,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746646131467,9.01444381,1793.9,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746646131658,10.12917381,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746646131854,7.30874381,1793.9,1793.6,5.48799]
["bitfinex-derivatives","ETHF0:USTF0",1746646132066,1.11484,1793.7,1793.6,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1746646132259,1.11494,1793.6,1793.4,9.3085]
["bitfinex-derivatives","ETHF0:USTF0",1746646132460,3.2078,1794.0,1793.4,9.3085]
["bitfinex-derivatives","ETHF0:USTF0",1746646132666,1.11474,1793.9,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646132864,1.11474,1793.9,1793.7,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1746646133066,2.82044,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746646133267,1.7057,1793.9,1793.7,2.39691]
["bitfinex-derivatives","ETHF0:USTF0",1746646133466,1.11478,1793.8,1793.7,2.39691]
["bitfinex-derivatives","ETHF0:USTF0",1746646133661,2.82047,1793.9,1793.7,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1746646133971,1.11478,1793.8,1793.7,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1746646134170,2.82046,1793.9,1793.7,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1746646134371,1.11476,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746646134869,1.11476,1793.9,1793.8,2.76868]
["bitfinex-derivatives","ETHF0:USTF0",1746646135269,1.11465,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746646135471,1.11461,1794.1,1794.0,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1746646136175,1.11461,1794.1,1794.0,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746646136470,1.11461,1794.1,1794.0,2.82815]
["bitfinex-derivatives","ETHF0:USTF0",1746646136673,1.11461,1794.1,1794.0,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746646136878,4.4383,1794.3,1794.0,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1746646136879,1.1145,1794.3,1794.0,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1746646137176,1.11452,1794.3,1794.1,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1746646137362,1.11452,1794.3,1794.2,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746646137770,1.11452,1794.3,1794.2,2.82803]
["bitfinex-derivatives","ETHF0:USTF0",1746646138074,2.75974,1794.4,1794.2,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746646138275,2.75974,1794.4,1794.3,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746646138773,12.74661,1794.5,1794.3,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1746646139068,1.11441,1794.4,1794.3,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746646139372,1.11453,1794.2,1794.1,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1746646139574,1.11453,1794.2,1794.1,2.9113]
["bitfinex-derivatives","ETHF0:USTF0",1746646140367,1.7098,1794.3,1794.1,4.02585]
["bitfinex-derivatives","ETHF0:USTF0",1746646140568,1.11453,1794.2,1794.1,2.9113]
["bitfinex-derivatives","ETHF0:USTF0",1746646140768,2.78633,1794.2,1793.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746646140964,1.11472,1793.9,1793.8,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1746646141575,1.11478,1793.8,1793.7,3.56881]
["bitfinex-derivatives","ETHF0:USTF0",1746646141765,1.11478,1793.8,1793.7,5.25391]
["bitfinex-derivatives","ETHF0:USTF0",1746646141968,1.11478,1793.8,1793.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1746646142169,1.1149,1793.6,1793.5,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1746646142773,1.1149,1793.6,1793.5,2.80007]
["bitfinex-derivatives","ETHF0:USTF0",1746646142974,1.1149,1793.6,1793.5,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1746646143374,1.11497,1793.5,1793.4,5.6873]
["bitfinex-derivatives","ETHF0:USTF0",1746646143776,1.11503,1793.4,1793.3,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1746646143981,2.72203,1793.4,1793.3,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1746646145473,1.11509,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646145673,2.84989,1793.3,1793.2,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1746646145882,2.84989,1793.3,1793.1,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1746646146076,1.11515,1793.2,1793.1,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1746646146277,2.84995,1793.2,1793.1,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1746646146676,1.11521,1793.1,1793.0,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1746646146877,2.85001,1793.1,1793.0,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1746646147680,2.85001,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646148074,1.11534,1792.9,1792.8,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746646148382,1.11534,1792.9,1792.8,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1746646149083,2.7883,1793.0,1792.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746646149382,1.11546,1792.7,1792.6,46.74751]
["bitfinex-derivatives","ETHF0:USTF0",1746646149684,1.11546,1792.7,1792.6,45.632]
["bitfinex-derivatives","ETHF0:USTF0",1746646149878,1.11546,1792.7,1792.6,46.74753]
["bitfinex-derivatives","ETHF0:USTF0",1746646150081,1.11546,1792.7,1792.6,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1746646150582,1.11546,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646150778,1.11546,1792.7,1792.6,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1746646150981,1.11546,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646151483,1.11553,1792.6,1792.5,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1746646151678,1.11581,1792.2,1792.0,4.32365]
["bitfinex-derivatives","ETHF0:USTF0",1746646151979,1.11576,1792.3,1792.1,2.83454]
["bitfinex-derivatives","ETHF0:USTF0",1746646152183,1.11571,1792.3,1792.2,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1746646153485,1.11582,1792.2,1792.0,8.28286]
["bitfinex-derivatives","ETHF0:USTF0",1746646154485,1.11584,1792.1,1792.0,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1746646154883,1.11584,1792.1,1792.0,5.4376]
["bitfinex-derivatives","ETHF0:USTF0",1746646155286,1.11581,1792.2,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1746646155487,1.7735,1792.2,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1746646155786,1.11576,1792.3,1792.0,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1746646155986,1.11576,1792.3,1792.2,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1746646156285,2.88919,1792.4,1792.3,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1746646156487,5.98961,1792.5,1792.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1746646156986,2.88911,1792.5,1792.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1746646157187,1.7735,1792.5,1792.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1746646157382,1.11556,1792.6,1792.5,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1746646157891,5.22172015,1793.0,1792.8,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1746646157892,6.0093,1793.0,1792.8,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1746646158087,1.6608,1792.9,1792.8,4.32319]
["bitfinex-derivatives","ETHF0:USTF0",1746646158292,1.1153,1793.0,1792.9,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1746646158589,1.1153,1793.0,1792.9,2.87481]
["bitfinex-derivatives","ETHF0:USTF0",1746646159185,1.11534,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646159383,1.1154,1792.8,1792.7,3.38355]
["bitfinex-derivatives","ETHF0:USTF0",1746646159585,1.1154,1792.8,1792.7,5.4759]
["bitfinex-derivatives","ETHF0:USTF0",1746646159890,1.1154,1792.8,1792.7,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1746646160191,2.77619,1792.9,1792.7,3.38356]
["bitfinex-derivatives","ETHF0:USTF0",1746646160491,2.77619,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746646160689,2.77619,1792.9,1792.8,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1746646161291,2.77619,1792.9,1792.8,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1746646161498,1.1154,1792.8,1792.7,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1746646161691,2.732,1792.8,1792.7,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1746646162593,2.732,1792.8,1792.7,6.59136]
["bitfinex-derivatives","ETHF0:USTF0",1746646162788,2.732,1792.8,1792.7,8.27936]
["bitfinex-derivatives","ETHF0:USTF0",1746646163294,2.732,1792.8,1792.7,7.1639]
["bitfinex-derivatives","ETHF0:USTF0",1746646164095,2.732,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646165792,1.11553,1792.6,1792.5,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1746646166890,1.11559,1792.5,1792.4,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1746646167488,1.11559,1792.5,1792.4,7.0982]
["bitfinex-derivatives","ETHF0:USTF0",1746646167688,1.11559,1792.5,1792.4,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1746646168800,1.11559,1792.5,1792.4,5.00605]
["bitfinex-derivatives","ETHF0:USTF0",1746646169102,1.6323,1792.6,1792.5,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1746646169103,1.11557,1792.6,1792.5,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1746646169296,1.11557,1792.6,1792.5,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1746646169499,1.11559,1792.5,1792.4,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1746646169700,1.11559,1792.5,1792.4,2.20775]
["bitfinex-derivatives","ETHF0:USTF0",1746646169899,1.11559,1792.5,1792.4,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1746646170101,1.11565,1792.4,1792.3,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1746646170400,1.11571,1792.3,1792.2,5.4644]
["bitfinex-derivatives","ETHF0:USTF0",1746646170590,1.11571,1792.3,1792.2,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1746646170795,1.1159,1792.0,1791.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1746646170995,1.11595,1792.0,1791.8,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1746646171195,12.48371,1792.2,1791.8,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1746646171401,1.11596,1791.9,1791.8,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1746646171604,1.11596,1791.9,1791.8,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1746646171810,1.11596,1791.9,1791.8,5.04062]
["bitfinex-derivatives","ETHF0:USTF0",1746646172110,1.11594,1792.0,1791.8,5.04062]
["bitfinex-derivatives","ETHF0:USTF0",1746646172312,1.11596,1791.9,1791.8,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1746646173011,2.76295,1792.0,1791.8,5.04059]
["bitfinex-derivatives","ETHF0:USTF0",1746646173305,1.11596,1791.9,1791.8,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1746646174310,1.11596,1791.9,1791.8,5.04062]
["bitfinex-derivatives","ETHF0:USTF0",1746646174811,1.11596,1791.9,1791.8,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1746646175109,1.11596,1791.9,1791.8,5.04062]
["bitfinex-derivatives","ETHF0:USTF0",1746646175309,1.647,1792.0,1791.8,5.04059]
["bitfinex-derivatives","ETHF0:USTF0",1746646175310,2.76294,1792.0,1791.8,5.04059]
["bitfinex-derivatives","ETHF0:USTF0",1746646175508,1.11589,1792.1,1792.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1746646176311,10.79403,1792.2,1792.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1746646176511,10.79403,1792.2,1792.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746646177011,5.99203,1792.2,1792.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746646177212,4.8762,1792.2,1791.9,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1746646177412,1.1159,1792.0,1791.9,2.75461]
["bitfinex-derivatives","ETHF0:USTF0",1746646177613,1.1159,1792.0,1791.9,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746646178014,1.1159,1792.0,1791.9,2.75466]
["bitfinex-derivatives","ETHF0:USTF0",1746646178616,4.8762,1792.2,1791.9,2.75466]
["bitfinex-derivatives","ETHF0:USTF0",1746646178617,1.11588,1792.1,1791.9,2.75466]
["bitfinex-derivatives","ETHF0:USTF0",1746646178817,1.11588,1792.1,1791.9,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746646179018,1.11576,1792.3,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1746646179211,1.11576,1792.3,1792.2,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1746646179517,2.84786,1792.3,1792.2,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1746646180017,1.7321,1792.3,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646180217,1.11589,1792.1,1792.0,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1746646180517,4.52152,1792.3,1792.0,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1746646180518,1.11583,1792.2,1792.0,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1746646180709,2.84793,1792.2,1792.0,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1746646180911,1.11584,1792.1,1792.0,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1746646181313,2.84789,1792.2,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1746646181717,1.11576,1792.3,1792.2,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1746646182012,4.32349,1792.4,1792.3,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1746646182314,1.6349,1792.6,1792.2,2.78944]
["bitfinex-derivatives","ETHF0:USTF0",1746646182517,1.11547,1792.7,1792.6,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1746646182717,1.11547,1792.7,1792.5,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1746646183012,1.11553,1792.6,1792.5,2.85043]
["bitfinex-derivatives","ETHF0:USTF0",1746646183214,1.6349,1792.7,1792.5,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746646183419,1.11553,1792.6,1792.5,2.85046]
["bitfinex-derivatives","ETHF0:USTF0",1746646183920,1.11553,1792.6,1792.5,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746646184121,1.11553,1792.6,1792.5,2.85049]
["bitfinex-derivatives","ETHF0:USTF0",1746646184330,2.75039,1792.7,1792.6,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1746646184822,2.82678379,1792.7,1792.6,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1746646185018,0.07639379,1792.7,1792.6,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1746646185321,1.19185379,1792.7,1792.6,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1746646185722,1.11553,1792.6,1792.5,2.85045]
["bitfinex-derivatives","ETHF0:USTF0",1746646186220,0.07639379,1792.7,1792.5,2.85045]
["bitfinex-derivatives","ETHF0:USTF0",1746646186516,1.11553,1792.6,1792.5,2.85047]
["bitfinex-derivatives","ETHF0:USTF0",1746646186722,1.11553,1792.6,1792.5,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746646186921,1.19192379,1792.6,1792.5,2.85049]
["bitfinex-derivatives","ETHF0:USTF0",1746646187724,0.07639379,1792.6,1792.5,2.85049]
["bitfinex-derivatives","ETHF0:USTF0",1746646189123,0.07639379,1792.6,1792.5,43.65049]
["bitfinex-derivatives","ETHF0:USTF0",1746646190224,0.07639379,1792.6,1792.5,47.55149]
["bitfinex-derivatives","ETHF0:USTF0",1746646191923,0.07639379,1792.6,1792.5,5.01659]
["bitfinex-derivatives","ETHF0:USTF0",1746646192119,1.11559,1792.5,1792.4,4.32345]
["bitfinex-derivatives","ETHF0:USTF0",1746646192319,1.19194379,1792.6,1792.5,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1746646192716,1.19192379,1792.6,1792.5,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1746646193819,1.11559,1792.5,1792.4,4.32345]
["bitfinex-derivatives","ETHF0:USTF0",1746646194726,1.11559,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646194924,1.19198379,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646196320,1.19198379,1792.5,1792.4,4.32345]
["bitfinex-derivatives","ETHF0:USTF0",1746646197224,1.19198379,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646197428,1.19198379,1792.5,1792.4,4.32345]
["bitfinex-derivatives","ETHF0:USTF0",1746646198118,0.07639379,1792.5,1792.4,4.32345]
["bitfinex-derivatives","ETHF0:USTF0",1746646198526,1.19198379,1792.5,1792.4,4.32345]
["bitfinex-derivatives","ETHF0:USTF0",1746646200123,1.19198379,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646200424,1.11565,1792.4,1792.3,7.21957]
["bitfinex-derivatives","ETHF0:USTF0",1746646200624,1.11565,1792.4,1792.3,6.1039]
["bitfinex-derivatives","ETHF0:USTF0",1746646200825,2.83835,1792.4,1792.3,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746646201125,1.79909379,1792.4,1792.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1746646201326,0.07639379,1792.4,1792.3,4.32351]
["bitfinex-derivatives","ETHF0:USTF0",1746646201624,2.78932,1792.3,1791.9,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746646201820,1.1159,1792.0,1791.9,5.0169]
["bitfinex-derivatives","ETHF0:USTF0",1746646202023,1.19229379,1792.0,1791.9,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1746646202426,1.19229379,1792.0,1791.8,7.38325986]
["bitfinex-derivatives","ETHF0:USTF0",1746646202427,1.11596,1791.9,1791.8,7.38325986]
["bitfinex-derivatives","ETHF0:USTF0",1746646202724,6.04646,1791.9,1791.8,7.38325986]
["bitfinex-derivatives","ETHF0:USTF0",1746646202924,6.12285379,1791.9,1791.8,7.38325986]
["bitfinex-derivatives","ETHF0:USTF0",1746646203124,15.92485379,1791.9,1791.8,7.38325986]
["bitfinex-derivatives","ETHF0:USTF0",1746646203422,1.11602,1791.8,1791.7,11.08582263]
["bitfinex-derivatives","ETHF0:USTF0",1746646203728,1.11621,1791.5,1791.4,7.43234174]
["bitfinex-derivatives","ETHF0:USTF0",1746646203924,9.12601,1791.5,1791.4,4.40649202]
["bitfinex-derivatives","ETHF0:USTF0",1746646204127,14.20240379,1791.5,1791.4,3.55959202]
["bitfinex-derivatives","ETHF0:USTF0",1746646204327,14.30382081,1791.5,1791.4,3.55959202]
["bitfinex-derivatives","ETHF0:USTF0",1746646204623,1.11634,1791.3,1791.2,13.43050982]
["bitfinex-derivatives","ETHF0:USTF0",1746646204931,9.21155702,1791.3,1791.2,13.43050982]
["bitfinex-derivatives","ETHF0:USTF0",1746646205229,1.19273379,1791.3,1791.2,13.43050982]
["bitfinex-derivatives","ETHF0:USTF0",1746646205423,9.18753379,1791.3,1791.2,13.43050982]
["bitfinex-derivatives","ETHF0:USTF0",1746646205624,14.18753379,1791.3,1791.2,13.43050982]
["bitfinex-derivatives","ETHF0:USTF0",1746646206123,4.40053379,1791.3,1791.2,13.43050982]
["bitfinex-derivatives","ETHF0:USTF0",1746646206327,1.19273379,1791.3,1791.2,13.43050982]
["bitfinex-derivatives","ETHF0:USTF0",1746646206628,4.40053379,1791.3,1791.2,13.43050982]
["bitfinex-derivatives","ETHF0:USTF0",1746646206822,4.13019379,1791.3,1791.2,13.43050982]
["bitfinex-derivatives","ETHF0:USTF0",1746646207830,4.13019379,1791.3,1790.8,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1746646208033,0.07639379,1791.1,1790.9,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1746646208230,1.7329,1791.0,1790.9,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1746646208631,1.7329,1791.0,1790.8,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1746646208832,1.7329,1791.0,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646209232,0.07639379,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646210133,0.07639379,1790.9,1790.6,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1746646210336,1.6263,1790.8,1790.4,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1746646210535,1.6263,1790.8,1790.5,2.8017]
["bitfinex-derivatives","ETHF0:USTF0",1746646210927,4.789,1790.7,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646211130,1.70269379,1790.6,1790.5,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1746646212736,1.70269379,1790.6,1790.3,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1746646212937,5.34920367,1790.6,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646213236,0.07639379,1790.4,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646213432,1.6317,1790.3,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646213822,1.6317,1790.3,1790.1,4.9666]
["bitfinex-derivatives","ETHF0:USTF0",1746646214027,1.6317,1790.3,1790.2,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1746646214228,1.70809379,1790.3,1790.0,5.4291]
["bitfinex-derivatives","ETHF0:USTF0",1746646214623,1.70809379,1790.3,1790.1,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1746646215232,3.2078,1790.4,1790.1,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1746646215233,0.07639379,1790.2,1790.1,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1746646215429,0.07639379,1790.2,1790.1,4.9666]
["bitfinex-derivatives","ETHF0:USTF0",1746646216639,4.79,1790.7,1790.1,13.8676]
["bitfinex-derivatives","ETHF0:USTF0",1746646216846,6.4117,1790.7,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646217042,6.4117,1790.7,1790.6,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1746646217535,3.2078,1790.8,1790.6,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1746646217841,3.2078,1791.3,1790.7,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746646218045,3.66474162,1791.4,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646218341,3.66474162,1791.4,1791.2,8.6794]
["bitfinex-derivatives","ETHF0:USTF0",1746646218542,3.66474162,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646218944,7.30874381,1791.6,1791.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646219138,7.30874381,1791.6,1791.4,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1746646219439,9.13592976,1791.7,1791.5,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1746646219739,10.96311572,1792.1,1791.6,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1746646219936,3.2078,1792.3,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646220139,1.6384,1792.2,1792.0,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1746646220329,3.2078,1792.3,1792.0,47.3718]
["bitfinex-derivatives","ETHF0:USTF0",1746646220730,3.2078,1792.3,1792.0,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1746646220942,1.6384,1792.2,1792.0,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1746646222641,1.6384,1792.2,1792.0,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1746646223844,3.2078,1792.3,1792.0,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1746646224048,3.2078,1792.3,1792.0,6.5708]
["bitfinex-derivatives","ETHF0:USTF0",1746646225045,4.9505,1792.5,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646225346,3.2078,1792.8,1792.2,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1746646225537,4.8675,1792.8,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646225740,4.8675,1792.8,1792.4,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1746646226147,5.30472301,1792.8,1792.4,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1746646226344,5.30472301,1792.8,1792.5,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1746646226743,4.8675,1792.8,1792.5,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1746646227052,3.2078,1792.8,1792.6,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1746646227646,1.719,1793.1,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646227844,1.719,1793.1,1792.8,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746646228046,3.2078,1793.2,1792.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1746646228248,3.2078,1793.2,1792.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1746646228450,3.2078,1793.4,1793.0,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1746646228645,3.2078,1793.4,1793.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1746646228948,3.2078,1793.4,1793.2,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746646229450,3.2078,1793.4,1793.1,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1746646229647,3.2078,1793.4,1793.0,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1746646229849,3.2078,1793.8,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646230047,3.2078,1793.8,1793.4,7.4529]
["bitfinex-derivatives","ETHF0:USTF0",1746646230247,3.66035964,1793.8,1793.4,48.2529]
["bitfinex-derivatives","ETHF0:USTF0",1746646230550,3.2078,1793.5,1793.4,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1746646230755,3.2078,1793.5,1793.2,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1746646230951,1.7062,1793.4,1793.2,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1746646231151,1.7062,1793.4,1793.1,6.5612]
["bitfinex-derivatives","ETHF0:USTF0",1746646231847,1.7062,1793.4,1793.2,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1746646232443,3.2078,1793.5,1793.2,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1746646232641,1.7062,1793.7,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646232852,1.7062,1793.7,1793.4,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1746646233350,3.2078,1793.8,1793.4,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1746646233555,1.729,1794.0,1793.4,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1746646233749,1.729,1794.0,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646233950,1.729,1794.0,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646234254,7.9938,1794.3,1793.9,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1746646234455,1.729,1794.2,1793.9,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1746646234656,7.9938,1794.3,1793.9,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1746646234854,7.9938,1794.3,1793.9,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1746646235156,3.2078,1794.3,1793.9,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1746646235356,4.9368,1794.3,1793.9,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1746646237454,3.2078,1794.3,1793.9,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1746646237659,12.74661,1794.5,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646237952,1.11445,1794.4,1794.2,2.77309]
["bitfinex-derivatives","ETHF0:USTF0",1746646238160,12.74661,1794.5,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746646238652,2.78478,1795.2,1794.5,2.78587]
["bitfinex-derivatives","ETHF0:USTF0",1746646238857,1.11405,1795.0,1794.9,4.32187]
["bitfinex-derivatives","ETHF0:USTF0",1746646239157,1.11405,1795.0,1794.9,9.11587]
["bitfinex-derivatives","ETHF0:USTF0",1746646239458,1.11399,1795.1,1794.9,8.0018]
["bitfinex-derivatives","ETHF0:USTF0",1746646239758,1.11403,1795.0,1794.9,8.0018]
["bitfinex-derivatives","ETHF0:USTF0",1746646240159,1.11403,1795.0,1794.9,9.1159]
["bitfinex-derivatives","ETHF0:USTF0",1746646240451,1.11413,1794.9,1794.7,5.01519]
["bitfinex-derivatives","ETHF0:USTF0",1746646240657,1.11413,1794.9,1794.8,7.63236]
["bitfinex-derivatives","ETHF0:USTF0",1746646240958,1.11413,1794.9,1794.8,6.5182]
["bitfinex-derivatives","ETHF0:USTF0",1746646241758,1.11403,1795.1,1794.9,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746646241953,1.11403,1795.0,1794.9,4.32188]
["bitfinex-derivatives","ETHF0:USTF0",1746646242154,1.7129,1795.2,1795.1,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1746646242351,1.7129,1795.2,1795.1,4.32177]
["bitfinex-derivatives","ETHF0:USTF0",1746646242546,1.11384,1795.4,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746646242757,1.7209,1795.4,1795.3,6.09055]
["bitfinex-derivatives","ETHF0:USTF0",1746646242955,1.11377,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746646243255,1.11363,1795.7,1795.4,6.5619]
["bitfinex-derivatives","ETHF0:USTF0",1746646243559,1.11366,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646244151,1.11366,1795.6,1795.5,4.9767]
["bitfinex-derivatives","ETHF0:USTF0",1746646244347,7.71279,1795.7,1795.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746646244552,1.11379,1795.4,1795.3,50.5687]
["bitfinex-derivatives","ETHF0:USTF0",1746646244756,1.11379,1795.4,1795.3,9.7687]
["bitfinex-derivatives","ETHF0:USTF0",1746646245258,1.11379,1795.4,1795.3,4.9767]
["bitfinex-derivatives","ETHF0:USTF0",1746646245453,1.11379,1795.4,1795.1,7.9998]
["bitfinex-derivatives","ETHF0:USTF0",1746646245454,1.11391,1795.2,1795.1,7.9998]
["bitfinex-derivatives","ETHF0:USTF0",1746646245758,2.78403,1795.7,1795.2,2.89277]
["bitfinex-derivatives","ETHF0:USTF0",1746646245959,1.11382,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746646246159,1.11382,1795.4,1795.3,4.32165]
["bitfinex-derivatives","ETHF0:USTF0",1746646246461,1.11377,1795.5,1795.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646246662,1.6806,1795.8,1795.4,6.5709]
["bitfinex-derivatives","ETHF0:USTF0",1746646246855,1.11365,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746646247051,1.11365,1795.7,1795.6,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1746646248151,1.6806,1795.8,1795.6,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1746646248152,2.79419,1795.8,1795.6,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1746646248351,5.99119,1796.1,1795.6,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1746646248352,1.11351,1795.9,1795.7,7.9988]
["bitfinex-derivatives","ETHF0:USTF0",1746646248666,1.11351,1795.9,1795.8,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1746646249658,1.11354,1795.8,1795.7,7.9988]
["bitfinex-derivatives","ETHF0:USTF0",1746646249857,2.85364,1795.8,1795.7,7.9988]
["bitfinex-derivatives","ETHF0:USTF0",1746646250057,2.85364,1795.8,1795.7,9.7599]
["bitfinex-derivatives","ETHF0:USTF0",1746646250461,1.1136,1795.7,1795.6,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1746646250760,1.11379,1795.4,1795.3,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1746646251161,1.11385,1795.3,1795.2,42.5611]
["bitfinex-derivatives","ETHF0:USTF0",1746646251368,1.11385,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746646251665,1.11385,1795.3,1795.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746646251868,1.11385,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646252271,1.11397,1795.1,1795.0,5.1576]
["bitfinex-derivatives","ETHF0:USTF0",1746646252473,2.84325,1795.2,1795.0,5.1576]
["bitfinex-derivatives","ETHF0:USTF0",1746646252667,2.84325,1795.2,1795.1,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1746646252863,2.84321,1795.2,1795.1,2.80627]
["bitfinex-derivatives","ETHF0:USTF0",1746646253058,2.84321,1795.2,1795.1,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1746646253569,2.84325,1795.2,1795.0,5.91389]
["bitfinex-derivatives","ETHF0:USTF0",1746646253770,2.84325,1795.2,1795.1,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1746646253967,1.7293,1795.2,1795.1,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1746646254172,2.84313,1795.4,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746646254372,2.84313,1795.4,1795.3,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1746646255171,1.11379,1795.4,1795.3,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1746646255376,2.4666,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746646255570,3.58034,1795.5,1795.4,4.32159]
["bitfinex-derivatives","ETHF0:USTF0",1746646255767,0.8354,1795.5,1795.4,4.32159]
["bitfinex-derivatives","ETHF0:USTF0",1746646255966,0.8354,1795.5,1795.4,6.06989]
["bitfinex-derivatives","ETHF0:USTF0",1746646256273,0.8354,1795.5,1795.4,10.85889]
["bitfinex-derivatives","ETHF0:USTF0",1746646257672,1.94912,1795.5,1795.4,10.85889]
["bitfinex-derivatives","ETHF0:USTF0",1746646257972,3.61212,1795.5,1795.4,9.7451]
["bitfinex-derivatives","ETHF0:USTF0",1746646258172,3.61212,1795.5,1795.4,10.85889]
["bitfinex-derivatives","ETHF0:USTF0",1746646258493,2.4984,1795.5,1795.4,10.85889]
["bitfinex-derivatives","ETHF0:USTF0",1746646258669,3.61212,1795.5,1795.4,7.9968]
["bitfinex-derivatives","ETHF0:USTF0",1746646259371,1.11379,1795.4,1795.3,6.6265]
["bitfinex-derivatives","ETHF0:USTF0",1746646259671,1.11385,1795.3,1795.2,4.32171]
["bitfinex-derivatives","ETHF0:USTF0",1746646259870,1.11385,1795.3,1795.2,6.00441]
["bitfinex-derivatives","ETHF0:USTF0",1746646260368,1.11385,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646260573,6.11385,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646260872,1.11408,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646261662,1.11408,1795.0,1794.8,7.58581]
["bitfinex-derivatives","ETHF0:USTF0",1746646261863,2.78525,1794.9,1794.1,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746646262070,3.2078,1794.2,1793.7,5.3898]
["bitfinex-derivatives","ETHF0:USTF0",1746646262266,1.11475,1793.9,1793.7,7.0819]
["bitfinex-derivatives","ETHF0:USTF0",1746646262475,1.11478,1793.8,1793.7,5.9972]
["bitfinex-derivatives","ETHF0:USTF0",1746646262782,2.76518,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646262983,2.76518,1793.8,1793.5,5.90392]
["bitfinex-derivatives","ETHF0:USTF0",1746646262984,2.76518,1793.8,1793.5,6.4811]
["bitfinex-derivatives","ETHF0:USTF0",1746646263283,1.6504,1793.8,1793.5,47.2811]
["bitfinex-derivatives","ETHF0:USTF0",1746646263480,1.11489,1793.7,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746646263783,1.11484,1793.7,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646263978,4.32262,1793.8,1793.5,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1746646264173,1.11484,1793.7,1793.6,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1746646264377,2.73994,1793.7,1793.6,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1746646264576,1.6251,1793.7,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646264773,4.32243,1794.1,1793.5,5.99519]
["bitfinex-derivatives","ETHF0:USTF0",1746646264976,1.6251,1794.0,1793.9,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1746646265281,1.6251,1794.0,1793.8,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1746646265478,1.11483,1793.8,1793.6,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1746646265684,1.11484,1793.7,1793.6,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1746646265884,1.11488,1793.7,1793.5,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1746646266084,1.1149,1793.6,1793.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1746646266582,1.11499,1793.5,1793.3,46.21526]
["bitfinex-derivatives","ETHF0:USTF0",1746646266882,1.11499,1793.5,1793.3,45.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746646266883,1.6382,1793.5,1793.3,45.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746646267383,2.75321,1793.5,1793.3,4.32286]
["bitfinex-derivatives","ETHF0:USTF0",1746646267783,2.75321,1793.5,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646267784,1.11503,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646267981,2.75323,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646268479,1.11509,1793.3,1793.2,43.63103]
["bitfinex-derivatives","ETHF0:USTF0",1746646268684,1.11515,1793.2,1793.1,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1746646268875,2.75335,1793.2,1793.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1746646269076,1.6382,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746646269278,2.75335,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646269477,1.11521,1793.1,1793.0,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1746646269678,1.6382,1793.1,1793.0,6.03898]
["bitfinex-derivatives","ETHF0:USTF0",1746646270389,2.75341,1793.1,1793.0,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1746646270781,1.6382,1793.1,1793.0,2.83118]
["bitfinex-derivatives","ETHF0:USTF0",1746646271277,1.6324,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746646271477,4.32274,1793.6,1793.4,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1746646271677,6.05454,1793.6,1793.5,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1746646272082,2.84674,1793.6,1793.5,2.80107]
["bitfinex-derivatives","ETHF0:USTF0",1746646272279,2.84674,1793.6,1793.5,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1746646272487,2.84674,1793.6,1793.5,2.80107]
["bitfinex-derivatives","ETHF0:USTF0",1746646272687,1.7318,1793.6,1793.5,2.80107]
["bitfinex-derivatives","ETHF0:USTF0",1746646273082,4.819,1793.9,1793.5,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1746646273387,6.4526,1793.9,1793.5,2.80103]
["bitfinex-derivatives","ETHF0:USTF0",1746646273576,6.4526,1793.9,1793.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1746646273779,1.11487,1793.7,1793.5,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1746646273979,2.7485,1793.6,1793.5,2.80103]
["bitfinex-derivatives","ETHF0:USTF0",1746646274179,1.6336,1793.6,1793.5,2.80103]
["bitfinex-derivatives","ETHF0:USTF0",1746646274382,1.6336,1793.6,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646274383,1.6336,1793.6,1793.3,5.93406]
["bitfinex-derivatives","ETHF0:USTF0",1746646274575,1.11503,1793.4,1793.3,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1746646274787,2.74856,1793.6,1793.4,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1746646274987,1.11497,1793.5,1793.4,2.79129]
["bitfinex-derivatives","ETHF0:USTF0",1746646275189,2.74857,1793.5,1793.4,2.79133]
["bitfinex-derivatives","ETHF0:USTF0",1746646275787,17.44783,1793.5,1792.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746646276089,1.11524,1793.1,1793.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1746646276285,2.78758,1793.4,1793.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1746646276585,1.11521,1793.1,1793.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1746646276785,1.11522,1793.1,1793.0,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1746646276989,10.81423,1793.5,1793.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1746646277288,1.11521,1793.1,1793.0,2.81643]
["bitfinex-derivatives","ETHF0:USTF0",1746646278191,1.11521,1793.1,1793.0,2.81648]
["bitfinex-derivatives","ETHF0:USTF0",1746646278392,1.1152,1793.2,1793.1,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1746646278589,3.2078,1793.5,1793.3,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1746646278793,2.73685,1793.4,1793.3,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1746646278988,1.11509,1793.3,1793.2,2.81631]
["bitfinex-derivatives","ETHF0:USTF0",1746646279190,2.82469,1793.3,1793.2,2.81631]
["bitfinex-derivatives","ETHF0:USTF0",1746646279484,8.0278,1793.5,1793.2,2.81631]
["bitfinex-derivatives","ETHF0:USTF0",1746646279485,1.11496,1793.6,1793.4,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1746646279688,1.7096,1793.6,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646279890,3.2078,1794.1,1793.6,2.78726]
["bitfinex-derivatives","ETHF0:USTF0",1746646280085,1.1147,1794.0,1793.9,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1746646280291,1.11478,1793.8,1793.7,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1746646280490,1.11477,1793.9,1793.7,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1746646280784,1.1149,1793.6,1793.5,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1746646280989,1.11487,1793.7,1793.6,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1746646281292,3.2078,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746646281489,1.11467,1794.0,1793.7,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1746646281685,1.7096,1794.1,1794.0,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1746646281995,1.11458,1794.2,1794.1,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1746646282288,1.11472,1794.0,1793.8,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1746646282493,1.11468,1794.0,1793.8,2.75154]
["bitfinex-derivatives","ETHF0:USTF0",1746646282795,2.71824,1794.1,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746646282993,1.11465,1794.0,1793.9,2.75152]
["bitfinex-derivatives","ETHF0:USTF0",1746646283188,1.11477,1793.9,1793.7,4.32259]
["bitfinex-derivatives","ETHF0:USTF0",1746646283388,1.11477,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746646283585,1.11477,1793.9,1793.7,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1746646283792,1.11478,1793.8,1793.7,5.9594]
["bitfinex-derivatives","ETHF0:USTF0",1746646283993,1.11478,1793.8,1793.7,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1746646284392,1.11483,1793.8,1793.7,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1746646284691,1.6036,1794.0,1793.7,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1746646284995,1.11476,1793.9,1793.8,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1746646285388,2.4397,1794.0,1793.7,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1746646285389,0.8361,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746646285991,1.95075,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746646286492,0.8361,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746646287291,1.95075,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746646287895,0.8361,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746646288493,1.95075,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746646288897,1.11478,1793.8,1793.7,5.95942]
["bitfinex-derivatives","ETHF0:USTF0",1746646289092,1.11484,1793.7,1793.6,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1746646289293,1.11484,1793.7,1793.6,2.7399]
["bitfinex-derivatives","ETHF0:USTF0",1746646290092,1.11484,1793.7,1793.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1746646290298,1.11497,1793.5,1793.4,2.74001]
["bitfinex-derivatives","ETHF0:USTF0",1746646290598,2.80705,1793.6,1793.5,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1746646291099,1.11489,1793.7,1793.6,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1746646291291,1.11494,1793.6,1793.5,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1746646291598,1.11494,1793.6,1793.3,8.0268]
["bitfinex-derivatives","ETHF0:USTF0",1746646291599,1.11503,1793.4,1793.3,8.0268]
["bitfinex-derivatives","ETHF0:USTF0",1746646291802,1.11503,1793.4,1793.3,9.6392]
["bitfinex-derivatives","ETHF0:USTF0",1746646292099,2.72472,1793.5,1793.4,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1746646292294,1.11494,1793.6,1793.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746646292600,1.11497,1793.5,1793.4,2.72738]
["bitfinex-derivatives","ETHF0:USTF0",1746646292898,1.11495,1793.6,1793.5,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1746646293495,4.8175,1793.8,1793.4,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1746646293701,1.11493,1793.6,1793.5,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1746646293902,4.0439,1794.0,1793.5,5.99522]
["bitfinex-derivatives","ETHF0:USTF0",1746646294196,1.11478,1793.8,1793.7,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1746646294397,1.11478,1793.8,1793.7,5.9404]
["bitfinex-derivatives","ETHF0:USTF0",1746646294996,1.11478,1793.8,1793.7,5.94044]
["bitfinex-derivatives","ETHF0:USTF0",1746646296494,1.11484,1793.7,1793.6,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1746646296691,1.11503,1793.4,1793.3,7.00866]
["bitfinex-derivatives","ETHF0:USTF0",1746646296892,1.11503,1793.4,1793.3,3.80086]
["bitfinex-derivatives","ETHF0:USTF0",1746646297200,1.1152,1793.2,1793.1,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1746646297394,2.72604,1793.3,1793.2,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1746646298400,1.11518,1793.2,1793.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1746646298801,2.72604,1793.3,1793.2,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1746646299503,1.11518,1793.2,1793.1,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1746646299906,1.11521,1793.1,1793.0,5.97423]
["bitfinex-derivatives","ETHF0:USTF0",1746646300106,1.1152,1793.2,1793.1,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1746646300403,2.7975,1793.2,1793.1,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1746646301808,1.6823,1793.2,1793.1,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1746646302006,1.11512,1793.3,1793.2,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1746646302303,1.11521,1793.2,1793.1,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1746646302505,1.11514,1793.3,1793.2,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1746646302700,2.79744,1793.3,1793.2,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1746646303112,1.11521,1793.1,1793.0,5.97426]
["bitfinex-derivatives","ETHF0:USTF0",1746646303304,1.6823,1793.3,1793.0,4.43938]
["bitfinex-derivatives","ETHF0:USTF0",1746646303503,1.11514,1793.3,1793.2,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1746646303906,1.7675,1793.5,1793.0,7.64716]
["bitfinex-derivatives","ETHF0:USTF0",1746646304103,1.1151,1793.4,1793.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1746646305505,1.11509,1793.3,1793.2,2.8435]
["bitfinex-derivatives","ETHF0:USTF0",1746646305703,2.88259,1793.3,1793.2,2.8435]
["bitfinex-derivatives","ETHF0:USTF0",1746646305903,1.7675,1793.3,1793.2,2.8435]
["bitfinex-derivatives","ETHF0:USTF0",1746646306102,1.11507,1793.4,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1746646306508,2.88252,1793.5,1793.4,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1746646306703,1.1149,1793.7,1793.6,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1746646307309,1.11482,1793.8,1793.7,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746646307516,5.15858,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746646307713,1.11477,1793.9,1793.8,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746646308215,1.11478,1793.8,1793.7,2.75839]
["bitfinex-derivatives","ETHF0:USTF0",1746646308721,2.85147,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746646309206,1.11478,1793.8,1793.7,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1746646309410,1.11484,1793.7,1793.6,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1746646309610,1.11484,1793.7,1793.6,2.81679]
["bitfinex-derivatives","ETHF0:USTF0",1746646309817,2.75952,1793.8,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746646310010,4.3225,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746646310211,1.11478,1793.9,1793.8,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1746646310614,2.75948,1793.9,1793.8,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1746646310813,3.59558,1793.9,1793.8,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1746646311716,1.11478,1793.8,1793.7,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1746646311921,3.59557,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746646312125,1.11478,1793.8,1793.7,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1746646313324,2.83568,1793.8,1793.7,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1746646313519,2.83568,1793.8,1793.7,2.81674]
["bitfinex-derivatives","ETHF0:USTF0",1746646314122,2.83568,1793.8,1793.7,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1746646314522,2.83568,1793.8,1793.7,2.81674]
["bitfinex-derivatives","ETHF0:USTF0",1746646314722,1.7209,1793.8,1793.7,2.81674]
["bitfinex-derivatives","ETHF0:USTF0",1746646314922,2.83568,1793.8,1793.7,2.81674]
["bitfinex-derivatives","ETHF0:USTF0",1746646315622,1.11478,1793.8,1793.7,2.81674]
["bitfinex-derivatives","ETHF0:USTF0",1746646315817,3.63768,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746646316221,1.95082,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746646316423,1.11478,1793.8,1793.7,2.81669]
["bitfinex-derivatives","ETHF0:USTF0",1746646317017,0.8361,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746646317217,0.8361,1793.9,1793.8,4.32258]
["bitfinex-derivatives","ETHF0:USTF0",1746646317722,0.8361,1793.9,1793.8,45.12258]
["bitfinex-derivatives","ETHF0:USTF0",1746646318721,0.8361,1793.9,1793.8,49.90758]
["bitfinex-derivatives","ETHF0:USTF0",1746646320520,1.95082,1793.9,1793.8,49.90758]
["bitfinex-derivatives","ETHF0:USTF0",1746646320720,0.8361,1793.9,1793.8,46.69978]
["bitfinex-derivatives","ETHF0:USTF0",1746646320921,1.95082,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646321120,1.11478,1793.8,1793.7,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1746646321321,3.59505,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746646321521,1.11478,1793.8,1793.7,43.6167]
["bitfinex-derivatives","ETHF0:USTF0",1746646321721,2.79208,1793.8,1793.7,42.5019]
["bitfinex-derivatives","ETHF0:USTF0",1746646321924,1.6773,1793.8,1793.7,2.81674]
["bitfinex-derivatives","ETHF0:USTF0",1746646322124,2.79208,1793.8,1793.7,2.81674]
["bitfinex-derivatives","ETHF0:USTF0",1746646324120,1.6773,1793.8,1793.5,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1746646324327,1.11488,1793.7,1793.6,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746646324628,1.11488,1793.7,1793.5,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1746646324928,1.1149,1793.6,1793.5,3.87512]
["bitfinex-derivatives","ETHF0:USTF0",1746646325923,1.1149,1793.6,1793.2,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1746646325924,5.0,1793.6,1793.2,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1746646326119,1.11492,1793.6,1793.4,4.32278]
["bitfinex-derivatives","ETHF0:USTF0",1746646326325,1.11492,1793.6,1793.5,2.85957]
["bitfinex-derivatives","ETHF0:USTF0",1746646328327,2.82397,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746646329034,1.1149,1793.6,1793.5,3.93441]
["bitfinex-derivatives","ETHF0:USTF0",1746646329330,2.82398,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746646329731,1.7091,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746646330624,2.82394,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746646331231,1.1149,1793.6,1793.5,3.93442]
["bitfinex-derivatives","ETHF0:USTF0",1746646332038,2.82399,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746646332332,1.11489,1793.7,1793.6,1.86044244]
["bitfinex-derivatives","ETHF0:USTF0",1746646332536,2.83459,1793.7,1793.6,1.86144645]
["bitfinex-derivatives","ETHF0:USTF0",1746646332931,1.7197,1793.7,1793.6,1.86144645]
["bitfinex-derivatives","ETHF0:USTF0",1746646333137,2.83454,1793.7,1793.6,1.86144645]
["bitfinex-derivatives","ETHF0:USTF0",1746646333432,2.83454,1793.7,1793.6,2.57426005]
["bitfinex-derivatives","ETHF0:USTF0",1746646333725,3.2078,1793.8,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746646333928,1.6302,1794.1,1794.0,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1746646334130,2.74479,1794.1,1794.0,5.06899645]
["bitfinex-derivatives","ETHF0:USTF0",1746646334436,3.58079,1794.1,1794.0,1.45936005]
["bitfinex-derivatives","ETHF0:USTF0",1746646334730,8.58079,1794.1,1794.0,0.7128136]
["bitfinex-derivatives","ETHF0:USTF0",1746646334937,1.11472,1793.9,1793.8,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746646335135,1.11472,1793.9,1793.8,4.64835185]
["bitfinex-derivatives","ETHF0:USTF0",1746646335821,2.74492,1793.9,1793.8,4.64835185]
["bitfinex-derivatives","ETHF0:USTF0",1746646336225,2.74492,1793.9,1793.8,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746646336427,2.74492,1793.9,1793.8,4.64843425]
["bitfinex-derivatives","ETHF0:USTF0",1746646337023,2.78722,1793.7,1793.4,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1746646337225,1.6356,1793.6,1793.5,2.57565431]
["bitfinex-derivatives","ETHF0:USTF0",1746646337429,1.11483,1793.8,1793.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1746646337622,2.75043,1793.8,1793.7,1.86207616]
["bitfinex-derivatives","ETHF0:USTF0",1746646338032,2.75043,1793.8,1793.7,0.74726616]
["bitfinex-derivatives","ETHF0:USTF0",1746646338231,1.1149,1793.6,1793.5,2.83277]
["bitfinex-derivatives","ETHF0:USTF0",1746646338432,1.1149,1793.6,1793.5,3.57973329]
["bitfinex-derivatives","ETHF0:USTF0",1746646338733,1.1149,1793.6,1793.5,2.46476329]
["bitfinex-derivatives","ETHF0:USTF0",1746646338932,1.1149,1793.6,1793.5,3.17772178]
["bitfinex-derivatives","ETHF0:USTF0",1746646339730,1.1149,1793.6,1793.5,4.29269178]
["bitfinex-derivatives","ETHF0:USTF0",1746646340037,1.1149,1793.6,1793.5,4.2919725]
["bitfinex-derivatives","ETHF0:USTF0",1746646340934,1.11489,1793.7,1793.6,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1746646341132,3.2078,1794.0,1793.7,3.90185]
["bitfinex-derivatives","ETHF0:USTF0",1746646341336,3.2078,1794.0,1793.9,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1746646341337,4.32245,1794.0,1793.9,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1746646341545,4.32245,1794.0,1793.9,1.86091401]
["bitfinex-derivatives","ETHF0:USTF0",1746646341743,4.32245,1794.0,1793.9,4.2038725]
["bitfinex-derivatives","ETHF0:USTF0",1746646341937,1.7368,1794.0,1793.9,7.4116725]
["bitfinex-derivatives","ETHF0:USTF0",1746646342143,1.11465,1794.0,1793.9,7.4116525]
["bitfinex-derivatives","ETHF0:USTF0",1746646342334,1.95065,1794.1,1794.0,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1746646342535,1.95065,1794.1,1794.0,3.49089401]
["bitfinex-derivatives","ETHF0:USTF0",1746646342734,7.38027648,1794.1,1794.0,3.49089401]
["bitfinex-derivatives","ETHF0:USTF0",1746646342940,7.38027648,1794.1,1794.0,2.37624401]
["bitfinex-derivatives","ETHF0:USTF0",1746646343138,7.38027648,1794.1,1794.0,3.49089401]
["bitfinex-derivatives","ETHF0:USTF0",1746646343539,4.52882648,1794.1,1794.0,3.49089401]
["bitfinex-derivatives","ETHF0:USTF0",1746646343738,5.64341648,1794.1,1794.0,3.49089401]
["bitfinex-derivatives","ETHF0:USTF0",1746646343938,5.64341648,1794.1,1794.0,4.20395934]
["bitfinex-derivatives","ETHF0:USTF0",1746646345044,5.64341648,1794.1,1794.0,4.2040243]
["bitfinex-derivatives","ETHF0:USTF0",1746646345742,7.36981648,1794.1,1794.0,3.45731909]
["bitfinex-derivatives","ETHF0:USTF0",1746646346340,7.36981648,1794.1,1794.0,4.20400364]
["bitfinex-derivatives","ETHF0:USTF0",1746646346544,7.36981648,1794.1,1794.0,3.45731909]
["bitfinex-derivatives","ETHF0:USTF0",1746646346738,7.36981648,1794.1,1794.0,4.2039261]
["bitfinex-derivatives","ETHF0:USTF0",1746646346939,5.64341648,1794.1,1794.0,4.2039261]
["bitfinex-derivatives","ETHF0:USTF0",1746646347540,1.95059,1794.1,1794.0,4.20385196]
["bitfinex-derivatives","ETHF0:USTF0",1746646347738,3.56739,1794.1,1794.0,4.20385196]
["bitfinex-derivatives","ETHF0:USTF0",1746646347935,3.56739,1794.1,1794.0,3.49118287]
["bitfinex-derivatives","ETHF0:USTF0",1746646348838,0.836,1794.1,1794.0,4.20348991]
["bitfinex-derivatives","ETHF0:USTF0",1746646349033,3.69282648,1794.6,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746646349034,1.6396,1794.5,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746646349239,2.75394,1794.5,1794.4,1.86094287]
["bitfinex-derivatives","ETHF0:USTF0",1746646349446,2.75394,1794.5,1794.4,1.86000598]
["bitfinex-derivatives","ETHF0:USTF0",1746646349646,2.75394,1794.5,1794.4,3.51970598]
["bitfinex-derivatives","ETHF0:USTF0",1746646350840,1.6396,1794.5,1794.4,3.51970598]
["bitfinex-derivatives","ETHF0:USTF0",1746646351045,3.94912648,1794.6,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1746646351238,3.94912648,1794.6,1794.5,4.50513598]
["bitfinex-derivatives","ETHF0:USTF0",1746646351641,5.06340648,1794.6,1794.5,45.30513598]
["bitfinex-derivatives","ETHF0:USTF0",1746646351844,6.70300648,1794.6,1794.5,44.90246633]
["bitfinex-derivatives","ETHF0:USTF0",1746646352048,6.70300648,1794.6,1794.5,0.71167035]
["bitfinex-derivatives","ETHF0:USTF0",1746646352346,1.8959,1794.6,1794.3,2.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746646352546,1.11441,1794.4,1794.3,3.76772]
["bitfinex-derivatives","ETHF0:USTF0",1746646352746,1.11441,1794.4,1794.3,4.51300302]
["bitfinex-derivatives","ETHF0:USTF0",1746646353536,1.11441,1794.4,1794.3,3.76772]
["bitfinex-derivatives","ETHF0:USTF0",1746646354252,3.01021,1794.6,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1746646354647,0.2563,1794.6,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1746646354848,0.2563,1794.6,1794.5,2.79564]
["bitfinex-derivatives","ETHF0:USTF0",1746646355149,1.37058,1794.6,1794.5,2.79564]
["bitfinex-derivatives","ETHF0:USTF0",1746646355352,1.9066,1794.6,1794.5,2.79564]
["bitfinex-derivatives","ETHF0:USTF0",1746646355547,1.9066,1794.6,1794.5,3.53979052]
["bitfinex-derivatives","ETHF0:USTF0",1746646355849,1.11453,1794.3,1794.2,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1746646356047,1.11453,1794.3,1794.2,0.74451431]
["bitfinex-derivatives","ETHF0:USTF0",1746646356350,1.11459,1794.1,1794.0,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1746646356643,1.11459,1794.1,1794.0,6.99520446]
["bitfinex-derivatives","ETHF0:USTF0",1746646356850,2.76488,1794.2,1794.1,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1746646357250,1.11459,1794.1,1794.0,7.88621]
["bitfinex-derivatives","ETHF0:USTF0",1746646357451,1.11459,1794.1,1793.9,48.23247641]
["bitfinex-derivatives","ETHF0:USTF0",1746646357452,1.11465,1794.0,1793.9,7.43247641]
["bitfinex-derivatives","ETHF0:USTF0",1746646357951,1.11465,1794.0,1793.8,10.97690742]
["bitfinex-derivatives","ETHF0:USTF0",1746646357952,1.11472,1793.9,1793.8,10.97690742]
["bitfinex-derivatives","ETHF0:USTF0",1746646358144,10.78722,1793.9,1793.8,10.97690742]
["bitfinex-derivatives","ETHF0:USTF0",1746646358343,15.78722,1793.9,1793.8,10.97690742]
["bitfinex-derivatives","ETHF0:USTF0",1746646358540,15.88943691,1793.9,1793.8,2.41721744]
["bitfinex-derivatives","ETHF0:USTF0",1746646358845,1.11484,1793.7,1793.6,7.42696818]
["bitfinex-derivatives","ETHF0:USTF0",1746646359041,4.32264,1793.7,1793.6,7.42696818]
["bitfinex-derivatives","ETHF0:USTF0",1746646359242,9.87097066,1793.7,1793.6,3.97274818]
["bitfinex-derivatives","ETHF0:USTF0",1746646359446,1.1149,1793.6,1793.5,9.57131228]
["bitfinex-derivatives","ETHF0:USTF0",1746646359750,7.68181691,1793.6,1793.5,6.783918]
["bitfinex-derivatives","ETHF0:USTF0",1746646359947,2.99681691,1793.6,1793.5,6.783918]
["bitfinex-derivatives","ETHF0:USTF0",1746646360151,7.5796,1793.6,1793.5,6.783918]
["bitfinex-derivatives","ETHF0:USTF0",1746646360352,7.68171387,1793.6,1793.5,6.783918]
["bitfinex-derivatives","ETHF0:USTF0",1746646360556,7.5796,1793.6,1793.5,6.783918]
["bitfinex-derivatives","ETHF0:USTF0",1746646360751,2.8946,1793.6,1793.5,6.783918]
["bitfinex-derivatives","ETHF0:USTF0",1746646361056,7.5796,1793.6,1793.5,6.783918]
["bitfinex-derivatives","ETHF0:USTF0",1746646361551,1.7797,1793.6,1793.5,7.898888]
["bitfinex-derivatives","ETHF0:USTF0",1746646361752,2.8946,1793.6,1793.5,6.783918]
["bitfinex-derivatives","ETHF0:USTF0",1746646362141,1.7797,1793.6,1793.5,6.783918]
["bitfinex-derivatives","ETHF0:USTF0",1746646362346,2.8946,1793.6,1793.5,6.783918]
["bitfinex-derivatives","ETHF0:USTF0",1746646362555,1.11497,1793.5,1793.4,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1746646362956,1.11497,1793.5,1793.4,3.89463]
["bitfinex-derivatives","ETHF0:USTF0",1746646363161,2.89465,1793.6,1793.4,3.89463]
["bitfinex-derivatives","ETHF0:USTF0",1746646363454,1.7797,1793.6,1793.4,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1746646363650,4.32268,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746646363849,1.1149,1793.6,1793.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1746646364061,4.9754,1793.7,1793.5,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1746646364256,1.1149,1793.6,1793.5,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1746646364557,2.7854,1793.6,1793.5,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1746646364858,2.7854,1793.6,1793.5,2.88987]
["bitfinex-derivatives","ETHF0:USTF0",1746646364859,1.6705,1793.6,1793.5,2.88987]
["bitfinex-derivatives","ETHF0:USTF0",1746646365054,1.1149,1793.6,1793.5,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1746646365357,4.8783,1793.7,1793.2,7.8938]
["bitfinex-derivatives","ETHF0:USTF0",1746646365559,4.8783,1793.7,1793.4,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1746646365755,5.99319,1793.7,1793.5,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1746646365953,5.99319,1793.7,1793.6,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1746646366446,1.1149,1793.6,1793.5,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1746646366650,2.7854,1793.6,1793.5,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1746646367458,1.11509,1793.3,1793.2,4.32291]
["bitfinex-derivatives","ETHF0:USTF0",1746646367656,1.11509,1793.3,1793.2,5.94711]
["bitfinex-derivatives","ETHF0:USTF0",1746646368663,1.11509,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646368962,1.6453,1793.4,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746646368963,1.11521,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746646369152,2.76051,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746646369461,1.11528,1793.0,1792.9,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746646369962,1.11528,1793.0,1792.9,5.01634]
["bitfinex-derivatives","ETHF0:USTF0",1746646370161,1.11528,1793.0,1792.9,6.64054]
["bitfinex-derivatives","ETHF0:USTF0",1746646370759,1.11528,1793.0,1792.9,5.5252]
["bitfinex-derivatives","ETHF0:USTF0",1746646371151,1.11528,1793.0,1792.9,6.64054]
["bitfinex-derivatives","ETHF0:USTF0",1746646371352,1.11528,1793.0,1792.9,5.5252]
["bitfinex-derivatives","ETHF0:USTF0",1746646371951,1.7732,1793.0,1792.9,5.01634]
["bitfinex-derivatives","ETHF0:USTF0",1746646372354,1.7732,1793.0,1792.9,6.68644]
["bitfinex-derivatives","ETHF0:USTF0",1746646372757,0.2558,1793.1,1793.0,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1746646372951,0.2558,1793.1,1793.0,2.78538]
["bitfinex-derivatives","ETHF0:USTF0",1746646373157,1.37103,1793.1,1793.0,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1746646373658,0.2558,1793.1,1793.0,2.78538]
["bitfinex-derivatives","ETHF0:USTF0",1746646374861,1.37101,1793.1,1793.0,2.78538]
["bitfinex-derivatives","ETHF0:USTF0",1746646375061,1.1153,1793.0,1792.9,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1746646375565,1.37103,1793.1,1793.0,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1746646375864,1.37103,1793.1,1793.0,2.77808]
["bitfinex-derivatives","ETHF0:USTF0",1746646376766,1.37101,1793.1,1793.0,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1746646376958,1.37101,1793.1,1793.0,2.77808]
["bitfinex-derivatives","ETHF0:USTF0",1746646378166,0.2558,1793.1,1792.7,41.7723]
["bitfinex-derivatives","ETHF0:USTF0",1746646378464,1.1154,1792.8,1792.7,44.65121]
["bitfinex-derivatives","ETHF0:USTF0",1746646378667,1.11538,1792.9,1792.8,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1746646379267,1.1154,1792.8,1792.7,2.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746646379460,1.11537,1792.9,1792.7,2.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746646379661,1.7104,1792.9,1792.7,2.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746646379854,1.1154,1792.8,1792.7,2.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746646380368,1.1154,1792.8,1792.7,3.85126]
["bitfinex-derivatives","ETHF0:USTF0",1746646380557,1.1154,1792.8,1792.7,2.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746646380760,1.11546,1792.7,1792.6,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1746646380959,1.11553,1792.6,1792.5,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1746646381160,1.7104,1792.6,1792.5,2.87869]
["bitfinex-derivatives","ETHF0:USTF0",1746646381468,1.1155,1792.7,1792.6,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1746646381667,2.82585,1792.8,1792.7,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1746646381863,1.11551,1792.7,1792.6,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1746646382056,2.82591,1792.7,1792.6,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1746646382463,1.7104,1792.7,1792.6,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1746646382658,1.7104,1792.7,1792.3,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1746646382659,2.7889,1792.6,1792.3,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1746646382965,1.11577,1792.2,1792.1,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1746646383472,1.11577,1792.2,1792.1,2.81171]
["bitfinex-derivatives","ETHF0:USTF0",1746646384062,1.11577,1792.2,1792.1,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1746646384264,1.11577,1792.2,1791.9,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1746646384265,1.1159,1792.0,1791.9,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1746646384764,1.11596,1791.9,1791.8,2.81191]
["bitfinex-derivatives","ETHF0:USTF0",1746646384969,1.6406,1791.9,1791.7,14.65891229]
["bitfinex-derivatives","ETHF0:USTF0",1746646385267,1.6406,1791.9,1791.8,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1746646385468,1.6406,1792.2,1791.8,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1746646385768,1.6406,1792.2,1791.9,2.72052]
["bitfinex-derivatives","ETHF0:USTF0",1746646385966,1.11586,1792.1,1792.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1746646386168,1.1159,1792.0,1791.9,2.72051]
["bitfinex-derivatives","ETHF0:USTF0",1746646386470,1.11607,1791.8,1791.6,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1746646386779,1.11609,1791.7,1791.6,4.82761]
["bitfinex-derivatives","ETHF0:USTF0",1746646387069,1.11609,1791.7,1791.6,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1746646387366,2.79038,1791.6,1791.1,4.32421]
["bitfinex-derivatives","ETHF0:USTF0",1746646387564,4.56908,1791.6,1791.2,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1746646387764,3.2078,1791.5,1791.2,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1746646387961,2.89494,1791.5,1791.2,4.8124]
["bitfinex-derivatives","ETHF0:USTF0",1746646388165,1.7787,1791.5,1791.2,5.92876]
["bitfinex-derivatives","ETHF0:USTF0",1746646388371,1.11634,1791.3,1791.2,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1746646388574,2.89493,1791.5,1791.4,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1746646388777,1.11627,1791.4,1791.2,2.72095]
["bitfinex-derivatives","ETHF0:USTF0",1746646389072,2.79027,1791.7,1791.2,2.72095]
["bitfinex-derivatives","ETHF0:USTF0",1746646389073,4.688,1791.7,1791.6,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1746646389584,1.11609,1791.7,1791.6,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1746646389773,3.2078,1792.0,1791.5,2.79053]
["bitfinex-derivatives","ETHF0:USTF0",1746646390072,3.2078,1792.3,1792.1,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1746646390273,1.11586,1792.1,1792.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1746646390465,2.86412,1792.2,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1746646390666,4.32351,1792.3,1792.2,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1746646390867,1.11577,1792.2,1792.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1746646391168,9.9561,1792.3,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646391374,1.11598,1791.9,1791.7,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1746646391673,1.11598,1791.9,1791.8,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1746646392274,1.11595,1792.0,1791.8,2.73839]
["bitfinex-derivatives","ETHF0:USTF0",1746646392574,1.11596,1791.9,1791.8,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1746646392871,1.11602,1791.8,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646393076,1.11597,1791.9,1791.6,4.8302]
["bitfinex-derivatives","ETHF0:USTF0",1746646393273,1.11597,1791.9,1791.8,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1746646393574,1.11602,1791.8,1791.7,2.73843]
["bitfinex-derivatives","ETHF0:USTF0",1746646393775,1.116,1791.9,1791.8,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1746646393976,1.11602,1791.8,1791.7,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1746646394176,1.11602,1791.8,1791.7,2.73847]
["bitfinex-derivatives","ETHF0:USTF0",1746646394375,2.78975,1792.0,1791.7,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1746646394569,1.11602,1791.8,1791.7,2.73849]
["bitfinex-derivatives","ETHF0:USTF0",1746646394768,1.11602,1791.8,1791.7,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1746646394973,1.11602,1791.8,1791.7,2.73849]
["bitfinex-derivatives","ETHF0:USTF0",1746646395177,1.11602,1791.8,1791.7,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1746646395374,1.11609,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646395573,2.74799,1791.7,1791.6,4.32395]
["bitfinex-derivatives","ETHF0:USTF0",1746646396376,1.11634,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646396580,2.79038,1791.6,1791.2,4.32414]
["bitfinex-derivatives","ETHF0:USTF0",1746646396878,1.1164,1791.2,1791.1,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1746646397566,1.11631,1791.4,1791.3,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1746646397767,1.11634,1791.3,1791.2,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1746646398277,2.79812,1791.4,1791.3,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1746646398578,1.6818,1791.4,1791.3,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1746646398778,3.2078,1791.7,1791.2,6.0262]
["bitfinex-derivatives","ETHF0:USTF0",1746646398976,1.116,1791.9,1791.4,5.99849]
["bitfinex-derivatives","ETHF0:USTF0",1746646399275,1.11604,1791.8,1791.5,5.61015]
["bitfinex-derivatives","ETHF0:USTF0",1746646399473,2.7499,1792.0,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646399672,1.11586,1792.1,1791.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1746646399880,1.1159,1792.0,1791.9,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1746646400072,1.11602,1791.8,1791.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746646400470,1.11602,1791.8,1791.7,5.01709]
["bitfinex-derivatives","ETHF0:USTF0",1746646400679,1.11602,1791.8,1791.7,6.73489]
["bitfinex-derivatives","ETHF0:USTF0",1746646400875,3.05271,1791.9,1791.8,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1746646401078,1.37086,1791.9,1791.8,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1746646401281,1.37086,1791.9,1791.7,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1746646401282,1.11602,1791.8,1791.7,6.73485]
["bitfinex-derivatives","ETHF0:USTF0",1746646401482,2.80342,1791.8,1791.7,6.73485]
["bitfinex-derivatives","ETHF0:USTF0",1746646402171,1.6874,1791.8,1791.7,6.73485]
["bitfinex-derivatives","ETHF0:USTF0",1746646402489,2.80342,1791.8,1791.7,6.73485]
["bitfinex-derivatives","ETHF0:USTF0",1746646402979,0.2549,1791.9,1791.8,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1746646403382,1.11602,1791.8,1791.7,2.83385]
["bitfinex-derivatives","ETHF0:USTF0",1746646404178,0.2549,1791.9,1791.8,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1746646404575,1.37086,1791.9,1791.8,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1746646404781,0.2549,1791.9,1791.8,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1746646405080,1.11602,1791.8,1791.7,6.04164]
["bitfinex-derivatives","ETHF0:USTF0",1746646405278,1.11602,1791.8,1791.7,2.83384]
["bitfinex-derivatives","ETHF0:USTF0",1746646405477,2.99081,1791.9,1791.8,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1746646405678,1.11602,1791.8,1791.7,2.83384]
["bitfinex-derivatives","ETHF0:USTF0",1746646405878,1.8748,1791.9,1791.8,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1746646406078,1.8748,1791.9,1791.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746646406079,1.11602,1791.8,1791.7,6.04164]
["bitfinex-derivatives","ETHF0:USTF0",1746646406279,1.11602,1791.8,1791.7,6.77859627]
["bitfinex-derivatives","ETHF0:USTF0",1746646406479,1.11609,1791.7,1791.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1746646406680,2.83149,1791.7,1791.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1746646406881,2.83149,1791.7,1791.6,2.21455]
["bitfinex-derivatives","ETHF0:USTF0",1746646407083,2.83149,1791.7,1791.6,3.99005]
["bitfinex-derivatives","ETHF0:USTF0",1746646408486,2.83149,1791.7,1791.6,4.72830812]
["bitfinex-derivatives","ETHF0:USTF0",1746646408782,1.11604,1791.8,1791.7,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1746646408987,3.08632,1791.9,1791.8,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1746646409185,0.2549,1791.9,1791.8,1.85487548]
["bitfinex-derivatives","ETHF0:USTF0",1746646410082,0.2549,1791.9,1791.8,1.85553305]
["bitfinex-derivatives","ETHF0:USTF0",1746646410486,1.11569,1792.4,1792.3,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1746646410675,1.6557,1792.5,1792.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1746646410876,1.11555,1792.6,1792.5,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1746646411183,1.11555,1792.6,1792.5,1.85502746]
["bitfinex-derivatives","ETHF0:USTF0",1746646411384,1.11555,1792.6,1792.5,3.55182746]
["bitfinex-derivatives","ETHF0:USTF0",1746646411681,1.6557,1792.7,1792.6,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1746646411885,3.69282648,1793.0,1792.9,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1746646412086,3.69282648,1793.0,1792.9,5.06299872]
["bitfinex-derivatives","ETHF0:USTF0",1746646412382,5.45049164,1793.1,1793.0,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1746646412591,5.45049164,1793.1,1793.0,5.62313872]
["bitfinex-derivatives","ETHF0:USTF0",1746646413381,9.00834897,1793.3,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746646413586,9.00834897,1793.3,1793.1,5.06301737]
["bitfinex-derivatives","ETHF0:USTF0",1746646413883,9.00834897,1793.3,1793.1,1.85521737]
["bitfinex-derivatives","ETHF0:USTF0",1746646414191,9.00834897,1793.3,1793.1,5.06301737]
["bitfinex-derivatives","ETHF0:USTF0",1746646414782,1.11504,1793.4,1793.1,3.94780737]
["bitfinex-derivatives","ETHF0:USTF0",1746646414979,1.6557,1793.6,1793.2,2.37282095]
["bitfinex-derivatives","ETHF0:USTF0",1746646415188,3.2078,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746646415788,1.6886,1793.8,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746646416290,1.11487,1793.7,1793.5,5.34902]
["bitfinex-derivatives","ETHF0:USTF0",1746646416481,1.11487,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746646416793,2.80343,1793.8,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746646416982,2.80343,1793.8,1793.5,5.9776]
["bitfinex-derivatives","ETHF0:USTF0",1746646416983,7.50838,1794.2,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746646417283,2.76592,1794.1,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646417476,1.6513,1794.1,1793.8,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1746646417682,1.11465,1794.0,1793.9,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1746646417981,1.11465,1794.0,1793.9,2.85821]
["bitfinex-derivatives","ETHF0:USTF0",1746646418187,1.11465,1794.0,1793.9,42.5435]
["bitfinex-derivatives","ETHF0:USTF0",1746646418382,1.11465,1794.0,1793.9,43.65818]
["bitfinex-derivatives","ETHF0:USTF0",1746646419189,1.11457,1794.2,1794.1,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1746646419389,1.11442,1794.4,1794.3,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1746646419592,3.2078,1794.7,1794.2,4.45227]
["bitfinex-derivatives","ETHF0:USTF0",1746646419790,1.11441,1794.4,1794.3,4.32224]
["bitfinex-derivatives","ETHF0:USTF0",1746646419984,1.11441,1794.4,1794.2,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1746646420181,1.11439,1794.5,1794.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1746646420388,1.6645,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646420590,2.77884,1794.6,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1746646420792,1.11424,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746646421289,1.11428,1794.6,1794.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1746646421687,2.77875,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746646421879,4.322,1794.8,1794.6,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1746646422084,1.11422,1794.7,1794.6,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1746646422491,1.6191,1794.7,1794.3,11.8298]
["bitfinex-derivatives","ETHF0:USTF0",1746646422678,1.6191,1794.7,1794.3,12.94424]
["bitfinex-derivatives","ETHF0:USTF0",1746646422883,1.11439,1794.5,1794.3,12.94423]
["bitfinex-derivatives","ETHF0:USTF0",1746646423081,1.11439,1794.5,1794.3,12.94422]
["bitfinex-derivatives","ETHF0:USTF0",1746646423282,1.11433,1794.6,1794.3,11.8298]
["bitfinex-derivatives","ETHF0:USTF0",1746646423584,2.73344,1794.5,1794.4,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1746646423791,1.11426,1794.7,1794.3,11.8298]
["bitfinex-derivatives","ETHF0:USTF0",1746646423989,1.11428,1794.6,1794.5,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1746646424189,2.78571,1794.6,1794.3,8.622]
["bitfinex-derivatives","ETHF0:USTF0",1746646424386,1.11441,1794.4,1794.3,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746646424582,1.11452,1794.3,1794.1,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1746646424788,1.11445,1794.4,1794.2,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1746646424986,1.11447,1794.3,1794.2,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1746646425587,2.73348,1794.5,1794.3,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746646425886,2.78556,1794.7,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646426089,1.11434,1794.5,1794.4,4.32221]
["bitfinex-derivatives","ETHF0:USTF0",1746646426486,2.87707,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746646426694,1.7628,1794.7,1794.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1746646426884,1.11441,1794.4,1794.3,2.14093]
["bitfinex-derivatives","ETHF0:USTF0",1746646427792,2.78543,1794.8,1794.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1746646427989,1.11429,1794.7,1794.6,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1746646428196,2.80148,1794.8,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746646428692,1.11422,1794.7,1794.6,4.32204]
["bitfinex-derivatives","ETHF0:USTF0",1746646428894,2.80151,1794.8,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746646429095,1.11422,1794.7,1794.6,4.32204]
["bitfinex-derivatives","ETHF0:USTF0",1746646429295,2.8015,1794.8,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746646429798,1.11422,1794.7,1794.6,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746646430294,2.8015,1794.8,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746646431608,1.1142,1794.8,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746646431811,1.1142,1794.8,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646431812,1.7371,1795.0,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646432002,2.85114,1795.0,1794.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746646432209,2.85114,1795.0,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646432210,1.7371,1795.0,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646432404,2.7854,1794.8,1794.4,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746646432605,1.11432,1794.6,1794.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1746646432807,1.11434,1794.5,1794.4,5.01536]
["bitfinex-derivatives","ETHF0:USTF0",1746646433304,1.11431,1794.6,1794.5,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1746646433807,1.1142,1794.8,1794.7,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746646434006,2.845,1794.8,1794.7,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746646434408,1.11427,1794.7,1794.6,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1746646434608,1.11428,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646434910,1.7308,1794.7,1794.4,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1746646434911,1.11441,1794.5,1794.4,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1746646435112,2.84521,1794.5,1794.4,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1746646435604,1.11441,1794.4,1794.3,11.82243]
["bitfinex-derivatives","ETHF0:USTF0",1746646435810,2.84521,1794.4,1794.3,4.32223]
["bitfinex-derivatives","ETHF0:USTF0",1746646436002,2.84521,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646436200,1.11457,1794.2,1794.1,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1746646436403,1.11457,1794.2,1794.1,4.32233]
["bitfinex-derivatives","ETHF0:USTF0",1746646436908,1.11457,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646437304,1.11457,1794.2,1794.1,4.32239]
["bitfinex-derivatives","ETHF0:USTF0",1746646437509,2.77837,1794.2,1794.1,4.32239]
["bitfinex-derivatives","ETHF0:USTF0",1746646437716,1.11463,1794.1,1794.0,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1746646438009,1.11463,1794.1,1794.0,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1746646438010,2.77844,1794.1,1794.0,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1746646438204,1.11465,1794.0,1793.9,41.91472]
["bitfinex-derivatives","ETHF0:USTF0",1746646438409,2.77845,1794.0,1793.9,41.91472]
["bitfinex-derivatives","ETHF0:USTF0",1746646439004,2.77845,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746646439403,1.11472,1793.9,1793.8,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1746646439605,2.77852,1793.9,1793.8,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1746646440010,1.11478,1793.8,1793.7,44.72689]
["bitfinex-derivatives","ETHF0:USTF0",1746646440205,1.6864,1793.8,1793.7,44.72689]
["bitfinex-derivatives","ETHF0:USTF0",1746646440711,0.9751,1794.3,1794.0,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1746646440906,1.1147,1794.0,1793.9,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1746646441114,1.11472,1793.9,1793.8,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746646441411,1.11472,1793.9,1793.8,1.85175314]
["bitfinex-derivatives","ETHF0:USTF0",1746646441802,1.11472,1793.9,1793.8,1.85304935]
["bitfinex-derivatives","ETHF0:USTF0",1746646442209,1.11472,1793.9,1793.8,0.73831935]
["bitfinex-derivatives","ETHF0:USTF0",1746646442417,1.11478,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646442610,1.11478,1793.8,1793.7,5.06136013]
["bitfinex-derivatives","ETHF0:USTF0",1746646442811,1.6864,1793.9,1793.8,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746646443016,1.6864,1793.9,1793.8,1.85344013]
["bitfinex-derivatives","ETHF0:USTF0",1746646443421,1.1149,1793.6,1793.5,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1746646443617,2.78742,1793.5,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646443913,2.78742,1793.5,1793.0,2.11554]
["bitfinex-derivatives","ETHF0:USTF0",1746646443914,1.11521,1793.1,1793.0,2.11554]
["bitfinex-derivatives","ETHF0:USTF0",1746646444110,1.11521,1793.1,1793.0,1.85366067]
["bitfinex-derivatives","ETHF0:USTF0",1746646444313,1.11521,1793.1,1793.0,1.85296162]
["bitfinex-derivatives","ETHF0:USTF0",1746646444510,1.6871,1793.3,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746646444715,5.99494,1793.7,1793.4,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1746646445014,1.6871,1793.5,1793.4,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1746646445210,1.6871,1793.5,1793.4,1.85372329]
["bitfinex-derivatives","ETHF0:USTF0",1746646445411,2.80207,1793.5,1793.4,5.06126782]
["bitfinex-derivatives","ETHF0:USTF0",1746646445612,1.6871,1793.5,1793.4,5.06126782]
["bitfinex-derivatives","ETHF0:USTF0",1746646445812,2.80207,1793.5,1793.4,3.94627782]
["bitfinex-derivatives","ETHF0:USTF0",1746646446007,2.80207,1793.5,1793.4,0.73847782]
["bitfinex-derivatives","ETHF0:USTF0",1746646446212,1.11509,1793.3,1793.2,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1746646446413,1.11509,1793.3,1793.2,7.66417538]
["bitfinex-derivatives","ETHF0:USTF0",1746646447020,1.11505,1793.4,1793.3,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1746646447315,1.11509,1793.3,1793.2,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1746646447515,1.11509,1793.3,1793.2,4.9099844]
["bitfinex-derivatives","ETHF0:USTF0",1746646447711,1.11509,1793.3,1793.2,6.0251344]
["bitfinex-derivatives","ETHF0:USTF0",1746646448213,1.11509,1793.3,1793.2,7.8008344]
["bitfinex-derivatives","ETHF0:USTF0",1746646448414,1.6267,1793.5,1793.2,6.6856844]
["bitfinex-derivatives","ETHF0:USTF0",1746646448618,2.74167,1793.5,1793.4,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1746646448805,3.2078,1794.0,1793.4,5.99538]
["bitfinex-derivatives","ETHF0:USTF0",1746646449010,1.6267,1793.8,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746646449207,1.6267,1793.8,1793.7,3.62790436]
["bitfinex-derivatives","ETHF0:USTF0",1746646449420,1.6267,1793.8,1793.7,44.42790436]
["bitfinex-derivatives","ETHF0:USTF0",1746646449619,2.74148,1793.8,1793.7,44.42790436]
["bitfinex-derivatives","ETHF0:USTF0",1746646449919,1.6267,1793.8,1793.7,6.83560224]
["bitfinex-derivatives","ETHF0:USTF0",1746646450111,1.6267,1793.8,1793.7,3.62780224]
["bitfinex-derivatives","ETHF0:USTF0",1746646450312,1.1149,1793.6,1793.5,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1746646450513,1.11497,1793.6,1793.5,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1746646450720,1.11497,1793.6,1793.5,1.85338126]
["bitfinex-derivatives","ETHF0:USTF0",1746646450913,1.11497,1793.6,1793.5,1.85338631]
["bitfinex-derivatives","ETHF0:USTF0",1746646451113,1.115,1793.5,1793.4,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1746646451313,1.115,1793.5,1793.4,3.58841156]
["bitfinex-derivatives","ETHF0:USTF0",1746646451514,1.1149,1793.7,1793.6,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1746646451708,2.7856,1793.7,1793.6,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1746646452722,1.11494,1793.6,1793.5,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1746646453015,1.6656,1793.6,1793.5,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1746646453416,2.7805,1793.6,1793.5,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1746646453926,1.11489,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746646454125,2.78049,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746646454315,1.11496,1793.6,1793.5,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1746646455725,1.11501,1793.5,1793.4,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1746646455913,1.11503,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646456118,1.11509,1793.3,1793.2,6.6256]
["bitfinex-derivatives","ETHF0:USTF0",1746646456319,2.84429,1793.3,1793.2,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1746646457116,1.7292,1793.3,1792.9,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1746646457318,1.11546,1792.7,1792.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1746646457524,2.78851,1792.8,1792.3,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1746646457726,1.11565,1792.4,1792.3,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1746646457916,1.11571,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646458117,1.11575,1792.3,1792.2,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1746646458327,1.11577,1792.2,1792.1,12.07120136]
["bitfinex-derivatives","ETHF0:USTF0",1746646458519,1.11577,1792.2,1792.1,11.03090136]
["bitfinex-derivatives","ETHF0:USTF0",1746646458918,1.11577,1792.2,1792.1,14.65891229]
["bitfinex-derivatives","ETHF0:USTF0",1746646459427,2.81737,1792.2,1792.1,14.65891229]
["bitfinex-derivatives","ETHF0:USTF0",1746646459832,6.02517,1792.2,1792.1,14.65891229]
["bitfinex-derivatives","ETHF0:USTF0",1746646460022,11.02517,1792.2,1792.1,5.26069417]
["bitfinex-derivatives","ETHF0:USTF0",1746646460720,6.02517,1792.2,1792.1,5.26069417]
["bitfinex-derivatives","ETHF0:USTF0",1746646460917,10.73317,1792.2,1792.1,5.26069417]
["bitfinex-derivatives","ETHF0:USTF0",1746646461428,15.73317,1792.2,1792.1,5.26069417]
["bitfinex-derivatives","ETHF0:USTF0",1746646461629,10.73317,1792.2,1792.1,5.26069417]
["bitfinex-derivatives","ETHF0:USTF0",1746646463825,1.11584,1792.1,1791.9,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1746646464135,1.7757,1792.1,1791.6,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1746646464333,1.116,1791.9,1791.8,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1746646465734,4.56532,1792.1,1791.7,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746646465928,1.7757,1792.1,1791.8,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1746646466233,1.7757,1792.1,1791.7,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746646466234,4.56533,1792.1,1791.7,2.72957]
["bitfinex-derivatives","ETHF0:USTF0",1746646466537,1.11599,1791.9,1791.7,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746646466732,1.11602,1791.8,1791.7,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746646467132,1.11602,1791.8,1791.7,2.72954]
["bitfinex-derivatives","ETHF0:USTF0",1746646467434,2.77639,1791.9,1791.8,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1746646467936,1.11602,1791.8,1791.7,2.72954]
["bitfinex-derivatives","ETHF0:USTF0",1746646468139,2.86412,1791.8,1791.7,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746646468333,1.11609,1791.7,1791.6,2.11932]
["bitfinex-derivatives","ETHF0:USTF0",1746646468636,2.86415,1791.8,1791.7,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1746646468830,1.7481,1791.8,1791.7,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1746646469029,1.116,1791.9,1791.8,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1746646469233,1.11602,1791.8,1791.7,2.73564]
["bitfinex-derivatives","ETHF0:USTF0",1746646469539,1.11609,1791.7,1791.6,2.11931]
["bitfinex-derivatives","ETHF0:USTF0",1746646469739,2.86419,1791.7,1791.6,3.73891]
["bitfinex-derivatives","ETHF0:USTF0",1746646470038,1.7481,1791.7,1791.6,3.73891]
["bitfinex-derivatives","ETHF0:USTF0",1746646470226,2.86419,1791.7,1791.6,3.73891]
["bitfinex-derivatives","ETHF0:USTF0",1746646470431,1.7481,1791.7,1791.6,3.73891]
["bitfinex-derivatives","ETHF0:USTF0",1746646470736,5.99756,1792.0,1791.8,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1746646470737,1.116,1791.9,1791.8,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1746646470938,1.11604,1791.8,1791.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1746646471138,1.11604,1791.8,1791.7,2.80805]
["bitfinex-derivatives","ETHF0:USTF0",1746646471343,1.6493,1791.9,1791.8,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1746646471633,1.11602,1791.8,1791.7,2.80803]
["bitfinex-derivatives","ETHF0:USTF0",1746646471941,2.76532,1791.9,1791.7,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1746646472139,3.2078,1792.0,1791.8,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1746646472441,1.1159,1792.0,1791.9,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1746646472641,1.116,1791.9,1791.8,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1746646472946,1.11602,1791.8,1791.7,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1746646473134,2.76532,1791.8,1791.7,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1746646473335,1.11609,1791.7,1791.6,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1746646473534,1.11615,1791.6,1791.5,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1746646473735,1.11615,1791.6,1791.3,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1746646473736,1.11627,1791.4,1791.3,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1746646474051,1.1165,1791.1,1791.0,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1746646474243,1.11651,1791.1,1791.0,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1746646474634,5.0,1791.1,1789.9,6.00078]
["bitfinex-derivatives","ETHF0:USTF0",1746646474836,3.2078,1790.5,1790.2,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1746646475037,1.11703,1790.2,1789.9,45.9744]
["bitfinex-derivatives","ETHF0:USTF0",1746646475232,4.32478,1790.3,1790.1,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1746646475431,1.11698,1790.3,1790.1,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1746646475642,3.2078,1790.5,1790.2,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1746646475838,1.11696,1790.3,1790.2,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1746646476141,1.7463,1790.4,1790.2,2.84452]
["bitfinex-derivatives","ETHF0:USTF0",1746646476341,1.11696,1790.3,1790.2,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1746646476545,1.11705,1790.2,1790.1,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1746646476742,1.11706,1790.2,1790.0,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1746646476943,1.722,1790.2,1790.1,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1746646477141,2.83905,1790.2,1790.0,2.89122]
["bitfinex-derivatives","ETHF0:USTF0",1746646477445,1.722,1790.2,1790.0,2.89121]
["bitfinex-derivatives","ETHF0:USTF0",1746646477647,2.83903,1790.2,1790.0,2.89121]
["bitfinex-derivatives","ETHF0:USTF0",1746646478144,3.2078,1790.3,1790.2,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1746646479345,4.32476,1790.3,1790.2,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1746646480144,4.32476,1790.3,1790.0,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1746646480350,4.32476,1790.3,1790.2,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1746646480644,3.2078,1790.3,1790.2,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1746646480845,7.9328,1790.3,1790.2,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1746646481241,3.2078,1790.3,1790.2,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1746646481435,4.32476,1790.3,1790.2,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1746646481834,6.00126,1790.3,1790.2,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1746646482347,1.11704,1790.2,1790.1,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1746646482846,1.6129,1790.2,1790.1,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1746646483044,2.72992,1790.2,1790.1,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1746646483242,1.6129,1790.2,1790.1,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1746646483444,1.6129,1790.2,1790.0,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1746646483445,9.04981,1790.3,1790.2,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1746646484147,1.11703,1790.2,1790.1,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1746646484647,5.842,1790.3,1790.2,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1746646484836,5.842,1790.3,1790.1,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1746646484837,1.11702,1790.2,1790.1,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1746646485041,2.72992,1790.2,1790.1,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1746646485342,4.725,1790.3,1790.0,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1746646485343,4.3248,1790.3,1790.2,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1746646485543,1.11705,1790.2,1790.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1746646485849,1.11715,1790.0,1789.9,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1746646486041,5.84315,1790.0,1789.9,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1746646486236,1.11721,1789.9,1789.8,0.29121662]
["bitfinex-derivatives","ETHF0:USTF0",1746646486546,5.94331,1789.9,1789.8,0.29121662]
["bitfinex-derivatives","ETHF0:USTF0",1746646490944,3.2078,1790.1,1789.9,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1746646491145,4.727,1790.1,1789.9,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1746646491345,7.9348,1790.1,1789.8,0.29121662]
["bitfinex-derivatives","ETHF0:USTF0",1746646491655,4.32501,1789.9,1789.8,0.29121662]
["bitfinex-derivatives","ETHF0:USTF0",1746646491850,4.32501,1789.9,1789.8,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746646492052,4.32501,1789.9,1789.6,0.20414028]
["bitfinex-derivatives","ETHF0:USTF0",1746646492053,1.11782,1789.0,1788.8,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1746646492353,1.11774,1789.1,1788.9,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1746646492652,10.72861,1789.4,1789.0,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1746646492956,1.11771,1789.1,1789.0,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1746646493152,1.6069,1789.3,1788.9,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1746646493353,3.2078,1789.2,1788.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1746646493651,1.6069,1789.1,1788.6,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1746646493853,3.2078,1788.7,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646494044,4.3259,1788.5,1788.3,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1746646494248,3.2078,1788.5,1788.1,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1746646494446,1.11825,1788.3,1788.1,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1746646494650,3.2078,1788.5,1788.2,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1746646494845,3.2078,1788.5,1788.1,3.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746646494846,4.8147,1788.5,1788.1,3.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746646495051,3.2078,1788.3,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646495247,3.2078,1788.0,1787.8,7.31406601]
["bitfinex-derivatives","ETHF0:USTF0",1746646495454,3.2078,1788.0,1787.9,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1746646495652,4.9473,1788.2,1787.9,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1746646495851,3.2078,1788.2,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646496050,3.2078,1788.2,1787.9,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1746646496253,4.9473,1788.2,1787.9,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1746646496555,4.9473,1788.2,1787.9,2.07573]
["bitfinex-derivatives","ETHF0:USTF0",1746646496758,3.2078,1788.2,1788.1,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1746646497149,3.2078,1788.2,1787.8,7.31406601]
["bitfinex-derivatives","ETHF0:USTF0",1746646497453,3.2078,1788.2,1787.8,10.52186601]
["bitfinex-derivatives","ETHF0:USTF0",1746646497655,1.7395,1788.1,1787.8,7.31406601]
["bitfinex-derivatives","ETHF0:USTF0",1746646497856,4.32612,1788.2,1788.0,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1746646498153,3.2078,1788.2,1788.1,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1746646498751,3.2078,1788.2,1788.1,6.11833]
["bitfinex-derivatives","ETHF0:USTF0",1746646498953,1.118,1788.7,1788.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1746646499256,1.118,1788.7,1788.5,4.32585]
["bitfinex-derivatives","ETHF0:USTF0",1746646499459,3.2078,1789.1,1788.6,2.79506]
["bitfinex-derivatives","ETHF0:USTF0",1746646499659,5.8476,1789.3,1789.1,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1746646499855,1.11766,1789.2,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646500059,1.6094,1789.2,1789.1,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1746646500557,2.72705,1789.2,1789.0,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1746646500950,3.2078,1789.1,1788.7,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1746646501151,1.758,1789.0,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646501346,1.758,1789.0,1788.6,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1746646501553,7.9378,1789.3,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646501758,1.11779,1789.0,1788.8,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1746646501956,1.11779,1789.0,1788.9,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1746646502259,1.11773,1789.1,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646502556,2.79428,1789.1,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646502762,1.758,1789.0,1788.9,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1746646502960,1.11767,1789.2,1789.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1746646503257,1.11792,1788.8,1788.6,2.09627]
["bitfinex-derivatives","ETHF0:USTF0",1746646503462,1.11788,1788.9,1788.7,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1746646503659,1.758,1789.0,1788.8,4.32567]
["bitfinex-derivatives","ETHF0:USTF0",1746646503862,1.11783,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646504256,1.1179,1788.8,1788.7,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1746646504761,1.758,1789.0,1788.7,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1746646504762,1.758,1789.0,1788.9,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1746646504955,7.9378,1789.3,1788.7,7.63597]
["bitfinex-derivatives","ETHF0:USTF0",1746646505260,1.11778,1789.0,1788.8,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1746646505461,4.53494,1789.2,1788.8,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1746646505760,1.11783,1789.0,1788.8,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1746646505956,2.85863,1788.9,1788.8,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1746646506151,1.7408,1788.9,1788.8,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1746646506563,1.7408,1789.2,1788.9,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1746646506758,1.11774,1789.1,1789.0,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1746646507462,1.11777,1789.0,1788.9,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1746646508063,1.7408,1789.2,1788.9,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1746646508262,1.11777,1789.0,1788.9,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1746646508558,1.11778,1789.0,1788.9,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1746646509155,1.11773,1789.1,1789.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1746646509358,1.11773,1789.1,1789.0,4.32554]
["bitfinex-derivatives","ETHF0:USTF0",1746646509656,1.7408,1789.2,1789.1,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1746646509959,3.2078,1789.5,1789.0,6.00214]
["bitfinex-derivatives","ETHF0:USTF0",1746646510160,1.11757,1789.4,1789.3,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1746646510364,1.11758,1789.3,1789.2,4.32539]
["bitfinex-derivatives","ETHF0:USTF0",1746646510552,1.7182,1789.4,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646510758,1.11758,1789.3,1789.2,4.32539]
["bitfinex-derivatives","ETHF0:USTF0",1746646511563,1.7182,1789.4,1789.3,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1746646511761,3.2078,1789.7,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646511958,1.11719,1790.0,1789.5,6.00135]
["bitfinex-derivatives","ETHF0:USTF0",1746646512162,1.7182,1790.0,1789.6,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1746646512362,2.83539,1790.0,1789.6,3.86039]
["bitfinex-derivatives","ETHF0:USTF0",1746646512563,2.83539,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646513065,1.11713,1790.1,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646513260,2.75663,1790.1,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646513564,1.11715,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646513760,1.11715,1790.0,1789.9,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1746646513967,3.2078,1790.3,1790.0,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1746646514166,1.11715,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646514858,1.11715,1790.0,1789.9,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1746646515163,1.11715,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646515361,1.11715,1790.0,1789.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746646515362,1.11727,1789.8,1789.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746646515561,1.11732,1789.8,1789.6,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1746646515765,1.11727,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646516061,2.75675,1789.9,1789.7,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1746646516359,1.11727,1789.8,1789.7,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1746646516867,1.6395,1789.9,1789.8,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1746646517065,1.11721,1789.9,1789.8,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1746646517363,2.79287,1790.0,1789.6,6.44355]
["bitfinex-derivatives","ETHF0:USTF0",1746646517568,1.11752,1789.4,1789.1,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746646517869,2.79352,1789.6,1789.2,1.85296069]
["bitfinex-derivatives","ETHF0:USTF0",1746646518158,1.11752,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646518364,2.79368,1789.5,1789.1,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1746646518567,1.11765,1789.2,1789.1,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1746646519260,1.11765,1789.2,1789.1,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1746646519561,1.11765,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646519768,7.61117,1789.4,1789.3,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1746646520454,2.79333,1789.8,1789.6,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1746646520455,3.2078,1789.8,1789.6,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1746646520662,1.11735,1789.7,1789.4,3.86981]
["bitfinex-derivatives","ETHF0:USTF0",1746646520861,2.78242,1789.9,1789.6,6.00128]
["bitfinex-derivatives","ETHF0:USTF0",1746646521165,4.32499,1790.0,1789.9,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1746646521357,3.2078,1790.0,1789.9,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1746646521569,5.974,1790.3,1790.2,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1746646521768,1.11696,1790.3,1790.2,4.32482]
["bitfinex-derivatives","ETHF0:USTF0",1746646521959,2.79229,1790.4,1790.0,4.32493]
["bitfinex-derivatives","ETHF0:USTF0",1746646522265,1.11698,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646522668,2.76922,1790.4,1790.3,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1746646522968,6.56316937,1790.5,1790.3,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1746646523159,1.11696,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646523563,1.11706,1790.2,1790.0,5.4526]
["bitfinex-derivatives","ETHF0:USTF0",1746646523762,1.11706,1790.2,1790.1,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1746646523969,2.79228,1790.4,1790.0,5.4526]
["bitfinex-derivatives","ETHF0:USTF0",1746646524166,1.11708,1790.2,1790.0,5.4526]
["bitfinex-derivatives","ETHF0:USTF0",1746646524463,1.6523,1790.3,1790.0,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1746646524668,1.11708,1790.1,1790.0,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1746646524857,1.11708,1790.1,1790.0,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1746646525171,1.11708,1790.1,1790.0,6.0535]
["bitfinex-derivatives","ETHF0:USTF0",1746646525378,1.11708,1790.1,1790.0,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1746646525668,1.11706,1790.2,1790.0,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1746646525972,2.88687,1790.2,1790.0,3.96283]
["bitfinex-derivatives","ETHF0:USTF0",1746646526167,1.11708,1790.1,1790.0,3.96283]
["bitfinex-derivatives","ETHF0:USTF0",1746646526368,1.7698,1790.2,1790.0,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1746646526369,2.88687,1790.2,1790.0,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1746646526569,2.88682,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646526869,2.88682,1790.2,1790.1,4.32488]
["bitfinex-derivatives","ETHF0:USTF0",1746646527070,1.11691,1790.4,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646527268,1.11691,1790.4,1790.3,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1746646527770,1.11691,1790.4,1790.2,2.74128]
["bitfinex-derivatives","ETHF0:USTF0",1746646527970,1.11695,1790.4,1790.2,2.74128]
["bitfinex-derivatives","ETHF0:USTF0",1746646528469,1.1169,1790.4,1790.2,2.74127]
["bitfinex-derivatives","ETHF0:USTF0",1746646528667,1.1169,1790.4,1790.3,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1746646528866,1.1169,1790.4,1790.3,4.32476]
["bitfinex-derivatives","ETHF0:USTF0",1746646529570,1.11688,1790.5,1790.4,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1746646529763,1.11688,1790.5,1790.4,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1746646530268,4.54525,1790.6,1790.1,8.0628]
["bitfinex-derivatives","ETHF0:USTF0",1746646530472,1.11702,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646530772,1.11702,1790.2,1790.1,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1746646531170,1.11702,1790.2,1790.1,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1746646531366,1.11715,1790.0,1789.9,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1746646532564,1.11721,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646532770,2.77101,1789.9,1789.8,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1746646533168,2.77101,1789.9,1789.8,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1746646533369,1.11712,1790.1,1790.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1746646533577,1.11706,1790.2,1790.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1746646534274,3.2078,1790.3,1789.9,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1746646534474,3.2078,1790.3,1790.1,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1746646534475,1.11707,1790.2,1790.1,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1746646534973,6.0433,1790.3,1790.2,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1746646535178,2.8355,1790.3,1790.2,4.32482]
["bitfinex-derivatives","ETHF0:USTF0",1746646535378,1.11686,1790.5,1790.4,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1746646535875,1.1168,1790.6,1790.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1746646536269,1.11683,1790.5,1790.4,2.82495]
["bitfinex-derivatives","ETHF0:USTF0",1746646536469,1.11683,1790.5,1790.4,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1746646537071,2.8353,1790.6,1790.5,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1746646537273,2.8353,1790.6,1790.5,2.82493]
["bitfinex-derivatives","ETHF0:USTF0",1746646537475,1.11672,1790.7,1790.6,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1746646537774,1.7752,1791.0,1790.9,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1746646538078,10.39130531,1791.3,1791.1,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1746646538079,6.56272937,1791.2,1791.1,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1746646538275,1.1164,1791.2,1791.0,2.74548]
["bitfinex-derivatives","ETHF0:USTF0",1746646538478,1.11638,1791.3,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646538771,1.7752,1791.4,1791.3,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1746646538981,3.66222421,1791.5,1791.4,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1746646539168,3.66222421,1791.5,1791.4,2.74527]
["bitfinex-derivatives","ETHF0:USTF0",1746646539371,4.77843421,1791.5,1791.4,2.74527]
["bitfinex-derivatives","ETHF0:USTF0",1746646540174,4.77843421,1791.5,1791.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1746646540979,4.77843421,1791.5,1791.4,2.74527]
["bitfinex-derivatives","ETHF0:USTF0",1746646541181,4.77843421,1791.5,1791.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1746646541879,4.77843421,1791.5,1791.4,2.74527]
["bitfinex-derivatives","ETHF0:USTF0",1746646542080,4.77843421,1791.5,1791.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1746646542283,1.11627,1791.4,1791.3,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1746646542475,2.87827,1791.4,1791.3,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1746646542876,4.55272,1791.4,1791.1,4.32425]
["bitfinex-derivatives","ETHF0:USTF0",1746646543079,1.1164,1791.2,1791.1,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1746646543278,1.1164,1791.2,1791.1,42.5389]
["bitfinex-derivatives","ETHF0:USTF0",1746646543480,1.1164,1791.2,1791.1,45.7467]
["bitfinex-derivatives","ETHF0:USTF0",1746646543779,1.1164,1791.2,1791.1,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1746646544375,1.1164,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646547682,1.11658,1790.9,1790.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1746646548986,1.11658,1790.9,1790.8,2.20365]
["bitfinex-derivatives","ETHF0:USTF0",1746646549788,1.11658,1790.9,1790.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1746646549983,1.11658,1790.9,1790.8,2.20365]
["bitfinex-derivatives","ETHF0:USTF0",1746646550182,1.11658,1790.9,1790.8,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1746646550482,1.11658,1790.9,1790.8,5.41145]
["bitfinex-derivatives","ETHF0:USTF0",1746646550684,1.11658,1790.9,1790.7,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1746646550685,1.11665,1790.8,1790.7,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1746646550883,1.11671,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646551076,2.83601,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646551684,1.11671,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646552187,1.11671,1790.7,1790.6,4.32457]
["bitfinex-derivatives","ETHF0:USTF0",1746646552582,12.1355,1790.9,1790.6,4.32457]
["bitfinex-derivatives","ETHF0:USTF0",1746646552583,2.83594,1790.9,1790.8,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1746646552780,1.7681,1791.2,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646552985,1.11646,1791.1,1791.0,4.32431]
["bitfinex-derivatives","ETHF0:USTF0",1746646553284,1.11646,1791.1,1791.0,6.05191]
["bitfinex-derivatives","ETHF0:USTF0",1746646553687,1.11646,1791.2,1791.1,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1746646553987,1.11643,1791.2,1791.1,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1746646554189,1.11646,1791.1,1791.0,6.05188]
["bitfinex-derivatives","ETHF0:USTF0",1746646554483,1.11646,1791.1,1791.0,6.05192]
["bitfinex-derivatives","ETHF0:USTF0",1746646554688,4.55895,1791.3,1791.0,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1746646554987,1.11643,1791.2,1791.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1746646555393,1.11646,1791.1,1791.0,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1746646555591,1.11646,1791.1,1791.0,6.05192]
["bitfinex-derivatives","ETHF0:USTF0",1746646556089,1.11646,1791.1,1791.0,6.79022878]
["bitfinex-derivatives","ETHF0:USTF0",1746646556289,1.11646,1791.1,1791.0,6.79003914]
["bitfinex-derivatives","ETHF0:USTF0",1746646557192,2.79045,1791.6,1791.0,16.57041377]
["bitfinex-derivatives","ETHF0:USTF0",1746646557390,1.11632,1791.4,1791.3,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1746646557792,1.11632,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646557993,1.11634,1791.3,1791.2,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1746646558289,1.1164,1791.2,1791.1,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1746646558488,1.1164,1791.2,1791.1,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746646559590,1.11646,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646559783,1.11645,1791.2,1791.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1746646559988,1.11639,1791.3,1791.2,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1746646560189,1.11639,1791.3,1791.2,6.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746646560395,1.11639,1791.3,1791.2,6.8435606]
["bitfinex-derivatives","ETHF0:USTF0",1746646560894,1.11646,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646561091,1.11646,1791.1,1791.0,6.84441478]
["bitfinex-derivatives","ETHF0:USTF0",1746646561296,1.11636,1791.3,1791.2,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1746646561494,1.11636,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646561992,1.11636,1791.3,1791.2,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1746646562192,1.11636,1791.3,1791.2,5.9911]
["bitfinex-derivatives","ETHF0:USTF0",1746646562397,1.11636,1791.3,1791.2,6.73045919]
["bitfinex-derivatives","ETHF0:USTF0",1746646562695,1.11636,1791.3,1791.2,6.73043266]
["bitfinex-derivatives","ETHF0:USTF0",1746646562996,1.11629,1791.4,1791.3,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1746646563293,1.11611,1791.7,1791.6,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1746646563502,1.11609,1791.7,1791.6,5.06324266]
["bitfinex-derivatives","ETHF0:USTF0",1746646563995,5.94791,1792.0,1791.9,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1746646564193,2.87161,1792.0,1791.9,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1746646564492,8.23528937,1792.5,1791.9,0.73980104]
["bitfinex-derivatives","ETHF0:USTF0",1746646564702,2.78939,1792.3,1792.0,2.40670104]
["bitfinex-derivatives","ETHF0:USTF0",1746646564996,1.11584,1792.1,1792.0,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1746646565196,1.11584,1792.1,1792.0,3.52274582]
["bitfinex-derivatives","ETHF0:USTF0",1746646565494,2.76311,1792.2,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1746646565795,4.77790421,1792.4,1792.3,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1746646565990,3.66222421,1792.4,1792.3,5.06345582]
["bitfinex-derivatives","ETHF0:USTF0",1746646566398,4.77787421,1792.4,1792.3,5.06362077]
["bitfinex-derivatives","ETHF0:USTF0",1746646566794,1.11565,1792.4,1792.3,5.06362077]
["bitfinex-derivatives","ETHF0:USTF0",1746646566997,1.11565,1792.4,1792.3,3.94791077]
["bitfinex-derivatives","ETHF0:USTF0",1746646567391,4.43637,1792.5,1792.1,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1746646567593,2.76306,1792.3,1792.2,4.32357]
["bitfinex-derivatives","ETHF0:USTF0",1746646567797,1.11577,1792.2,1792.1,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1746646567993,1.11577,1792.2,1792.1,5.5702297]
["bitfinex-derivatives","ETHF0:USTF0",1746646568301,1.11577,1792.2,1792.1,9.89386646]
["bitfinex-derivatives","ETHF0:USTF0",1746646568501,2.76306,1792.3,1792.2,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1746646568700,1.11576,1792.3,1792.2,1.85355931]
["bitfinex-derivatives","ETHF0:USTF0",1746646569601,1.11566,1792.4,1792.3,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1746646569900,1.11577,1792.2,1792.1,8.0398]
["bitfinex-derivatives","ETHF0:USTF0",1746646570096,1.11577,1792.2,1792.1,5.94784]
["bitfinex-derivatives","ETHF0:USTF0",1746646570299,1.11577,1792.2,1792.1,8.77700953]
["bitfinex-derivatives","ETHF0:USTF0",1746646570500,1.11576,1792.3,1792.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1746646571199,4.42293,1792.6,1792.2,0.73630499]
["bitfinex-derivatives","ETHF0:USTF0",1746646571499,1.11571,1792.4,1792.3,4.32351]
["bitfinex-derivatives","ETHF0:USTF0",1746646571701,1.11562,1792.5,1792.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1746646571900,1.11559,1792.5,1792.4,8.08641]
["bitfinex-derivatives","ETHF0:USTF0",1746646572102,1.11558,1792.6,1792.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1746646572304,1.11559,1792.5,1792.4,47.7708]
["bitfinex-derivatives","ETHF0:USTF0",1746646572602,1.11559,1792.5,1792.4,42.9628]
["bitfinex-derivatives","ETHF0:USTF0",1746646572903,1.11559,1792.5,1792.4,6.48625]
["bitfinex-derivatives","ETHF0:USTF0",1746646573297,2.74966,1792.6,1792.5,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1746646573499,1.11556,1792.6,1792.5,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1746646573701,1.6341,1792.8,1792.4,5.3706]
["bitfinex-derivatives","ETHF0:USTF0",1746646573896,1.1154,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646574203,1.11538,1792.9,1792.8,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1746646574401,3.66222421,1793.1,1793.0,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1746646574705,3.66222421,1793.1,1793.0,4.32308]
["bitfinex-derivatives","ETHF0:USTF0",1746646575704,1.11518,1793.2,1793.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1746646576207,1.11513,1793.3,1793.2,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1746646576405,6.39637421,1793.4,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1746646576606,1.11509,1793.3,1793.2,4.32291]
["bitfinex-derivatives","ETHF0:USTF0",1746646577306,1.11509,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646577606,2.88199,1793.3,1793.2,4.32295]
["bitfinex-derivatives","ETHF0:USTF0",1746646578903,2.88199,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646579709,1.7669,1793.3,1793.2,4.32295]
["bitfinex-derivatives","ETHF0:USTF0",1746646579908,2.88199,1793.3,1793.2,4.32295]
["bitfinex-derivatives","ETHF0:USTF0",1746646580101,4.77728421,1793.4,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1746646580407,3.66222421,1793.4,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1746646580609,2.72309,1793.5,1793.4,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1746646580802,1.11509,1793.4,1793.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1746646581002,2.72311,1793.5,1793.4,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1746646581296,1.11509,1793.4,1793.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1746646582903,1.11509,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646583213,2.79679,1793.3,1793.2,4.32295]
["bitfinex-derivatives","ETHF0:USTF0",1746646583507,1.11507,1793.4,1793.3,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1746646583707,2.79677,1793.4,1793.3,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1746646584506,1.11509,1793.3,1793.2,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1746646584711,2.79676,1793.4,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1746646584911,1.115,1793.5,1793.4,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1746646585109,1.11491,1793.7,1793.6,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1746646585611,1.11491,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646585810,1.1149,1793.6,1793.5,2.17535]
["bitfinex-derivatives","ETHF0:USTF0",1746646586008,1.11489,1793.7,1793.6,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1746646586211,1.11489,1793.7,1793.6,4.32265]
["bitfinex-derivatives","ETHF0:USTF0",1746646586611,1.11482,1793.8,1793.7,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1746646586807,1.11482,1793.8,1793.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1746646587314,1.11482,1793.8,1793.7,2.79144]
["bitfinex-derivatives","ETHF0:USTF0",1746646587813,2.73078,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746646588014,2.73078,1793.9,1793.8,4.32258]
["bitfinex-derivatives","ETHF0:USTF0",1746646588211,1.11478,1793.9,1793.8,4.32258]
["bitfinex-derivatives","ETHF0:USTF0",1746646588515,1.11478,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646589316,1.11478,1793.9,1793.8,4.32258]
["bitfinex-derivatives","ETHF0:USTF0",1746646589716,4.804,1794.4,1793.8,5.99474]
["bitfinex-derivatives","ETHF0:USTF0",1746646589911,1.11464,1794.1,1794.0,4.32243]
["bitfinex-derivatives","ETHF0:USTF0",1746646590111,1.11464,1794.1,1794.0,4.32245]
["bitfinex-derivatives","ETHF0:USTF0",1746646590319,1.11465,1794.0,1793.9,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1746646590816,1.11472,1793.9,1793.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746646591017,2.89112,1793.9,1793.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746646591414,2.89112,1793.9,1793.8,45.12258]
["bitfinex-derivatives","ETHF0:USTF0",1746646591718,1.11472,1793.9,1793.8,5.94728]
["bitfinex-derivatives","ETHF0:USTF0",1746646592620,1.656,1794.0,1793.8,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1746646592820,2.77072,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746646593025,2.77072,1794.0,1793.9,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1746646593227,1.11472,1794.0,1793.9,2.75482]
["bitfinex-derivatives","ETHF0:USTF0",1746646593426,1.11472,1794.0,1793.9,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1746646593824,1.11472,1794.0,1793.9,2.75482]
["bitfinex-derivatives","ETHF0:USTF0",1746646594022,1.11472,1794.0,1793.9,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1746646594221,1.11472,1794.0,1793.9,2.75482]
["bitfinex-derivatives","ETHF0:USTF0",1746646595059,1.11472,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646595251,2.75422,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646595457,1.1149,1793.6,1793.5,5.38315]
["bitfinex-derivatives","ETHF0:USTF0",1746646595657,1.1149,1793.6,1793.5,0.73878274]
["bitfinex-derivatives","ETHF0:USTF0",1746646595846,1.11503,1793.4,1793.3,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1746646596048,1.11503,1793.4,1793.3,3.47580971]
["bitfinex-derivatives","ETHF0:USTF0",1746646596644,1.11503,1793.4,1793.3,2.36071971]
["bitfinex-derivatives","ETHF0:USTF0",1746646596947,1.11515,1793.2,1793.1,14.13818]
["bitfinex-derivatives","ETHF0:USTF0",1746646597143,1.11515,1793.2,1793.1,14.87664006]
["bitfinex-derivatives","ETHF0:USTF0",1746646597339,2.75464,1793.3,1793.2,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1746646597644,2.75464,1793.3,1793.2,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1746646597842,1.11521,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746646598138,1.11521,1793.1,1793.0,0.73920283]
["bitfinex-derivatives","ETHF0:USTF0",1746646598642,5.96241,1793.3,1793.0,0.73920283]
["bitfinex-derivatives","ETHF0:USTF0",1746646598840,2.78745,1793.5,1793.4,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1746646598841,3.2078,1793.5,1793.4,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1746646599035,1.6332,1793.6,1793.4,4.32277]
["bitfinex-derivatives","ETHF0:USTF0",1746646599325,2.7481,1793.6,1793.5,2.42161047]
["bitfinex-derivatives","ETHF0:USTF0",1746646600130,2.7481,1793.6,1793.5,3.53658047]
["bitfinex-derivatives","ETHF0:USTF0",1746646600329,4.32264,1793.8,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746646600532,4.32264,1793.8,1793.7,1.85405047]
["bitfinex-derivatives","ETHF0:USTF0",1746646600833,4.32264,1793.8,1793.7,0.73921047]
["bitfinex-derivatives","ETHF0:USTF0",1746646601432,1.1149,1793.6,1793.5,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746646601723,1.1149,1793.6,1793.5,7.39810566]
["bitfinex-derivatives","ETHF0:USTF0",1746646602534,1.11488,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746646602724,1.11488,1793.7,1793.6,1.85603566]
["bitfinex-derivatives","ETHF0:USTF0",1746646604833,1.11488,1793.7,1793.6,0.74113566]
["bitfinex-derivatives","ETHF0:USTF0",1746646605035,4.32263,1793.8,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746646605333,4.32263,1793.8,1793.7,3.55141717]
["bitfinex-derivatives","ETHF0:USTF0",1746646605631,1.1149,1793.6,1793.5,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746646605831,1.1149,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646606229,1.1149,1793.6,1793.5,4.32277]
["bitfinex-derivatives","ETHF0:USTF0",1746646606532,3.2078,1793.8,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746646606837,1.11475,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746646607134,1.11475,1793.9,1793.8,2.80858]
["bitfinex-derivatives","ETHF0:USTF0",1746646607331,1.1147,1794.0,1793.9,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1746646607534,1.1147,1794.0,1793.9,2.75456]
["bitfinex-derivatives","ETHF0:USTF0",1746646607832,1.11457,1794.2,1794.1,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1746646608130,1.11457,1794.2,1794.1,1.85719449]
["bitfinex-derivatives","ETHF0:USTF0",1746646608321,1.7282,1794.3,1794.1,0.74266449]
["bitfinex-derivatives","ETHF0:USTF0",1746646608527,2.84272,1794.3,1794.2,0.74320155]
["bitfinex-derivatives","ETHF0:USTF0",1746646608925,2.84272,1794.3,1794.2,1.85773155]
["bitfinex-derivatives","ETHF0:USTF0",1746646609129,2.84272,1794.3,1794.2,0.74320155]
["bitfinex-derivatives","ETHF0:USTF0",1746646609435,2.84272,1794.3,1794.2,1.85773155]
["bitfinex-derivatives","ETHF0:USTF0",1746646609638,2.84272,1794.3,1794.2,0.74320155]
["bitfinex-derivatives","ETHF0:USTF0",1746646610533,7.84272,1794.3,1794.2,0.74320155]
["bitfinex-derivatives","ETHF0:USTF0",1746646610729,1.11472,1793.9,1793.8,5.01578]
["bitfinex-derivatives","ETHF0:USTF0",1746646610924,1.11472,1793.9,1793.8,4.64383996]
["bitfinex-derivatives","ETHF0:USTF0",1746646611129,1.11472,1793.9,1793.8,0.74283996]
["bitfinex-derivatives","ETHF0:USTF0",1746646611636,1.11472,1793.9,1793.8,1.85761996]
["bitfinex-derivatives","ETHF0:USTF0",1746646612032,2.86838,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746646612232,2.86838,1794.0,1793.9,3.51935996]
["bitfinex-derivatives","ETHF0:USTF0",1746646612936,1.11468,1794.0,1793.9,3.51935996]
["bitfinex-derivatives","ETHF0:USTF0",1746646613834,1.11468,1794.0,1793.9,3.51930022]
["bitfinex-derivatives","ETHF0:USTF0",1746646614030,2.86834,1794.1,1794.0,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1746646614230,1.11464,1794.1,1794.0,3.62483022]
["bitfinex-derivatives","ETHF0:USTF0",1746646614939,1.11448,1794.3,1794.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1746646615127,1.6707,1794.4,1794.3,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1746646615333,1.11437,1794.5,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746646615535,1.11437,1794.5,1794.4,1.85719022]
["bitfinex-derivatives","ETHF0:USTF0",1746646615935,2.78502,1794.6,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1746646616139,2.78502,1794.6,1794.5,3.62452022]
["bitfinex-derivatives","ETHF0:USTF0",1746646616341,5.99282,1794.6,1794.5,0.74278022]
["bitfinex-derivatives","ETHF0:USTF0",1746646616838,1.11453,1794.2,1794.1,7.02723]
["bitfinex-derivatives","ETHF0:USTF0",1746646617137,1.11446,1794.4,1794.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1746646617340,2.81396,1794.4,1794.3,0.74237602]
["bitfinex-derivatives","ETHF0:USTF0",1746646617537,1.11447,1794.3,1794.2,2.89318]
["bitfinex-derivatives","ETHF0:USTF0",1746646617739,1.11447,1794.3,1794.2,3.63492855]
["bitfinex-derivatives","ETHF0:USTF0",1746646618435,1.11447,1794.3,1794.2,3.63493855]
["bitfinex-derivatives","ETHF0:USTF0",1746646619541,2.76157,1794.3,1794.2,0.74174855]
["bitfinex-derivatives","ETHF0:USTF0",1746646620238,2.76163,1794.3,1794.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1746646620439,1.11444,1794.4,1794.3,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1746646620642,1.11441,1794.4,1794.3,1.8555591]
["bitfinex-derivatives","ETHF0:USTF0",1746646621338,1.11441,1794.4,1794.3,0.7411591]
["bitfinex-derivatives","ETHF0:USTF0",1746646621844,1.11441,1794.4,1794.3,1.8556291]
["bitfinex-derivatives","ETHF0:USTF0",1746646622539,1.11441,1794.4,1794.3,0.74136902]
["bitfinex-derivatives","ETHF0:USTF0",1746646622836,8.77961,1794.5,1794.0,45.12244]
["bitfinex-derivatives","ETHF0:USTF0",1746646623038,1.11459,1794.1,1794.0,45.12244]
["bitfinex-derivatives","ETHF0:USTF0",1746646623244,1.11459,1794.1,1794.0,47.59160048]
["bitfinex-derivatives","ETHF0:USTF0",1746646623743,1.11459,1794.1,1794.0,6.79160048]
["bitfinex-derivatives","ETHF0:USTF0",1746646624043,1.11465,1794.0,1793.9,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1746646624244,1.11465,1794.0,1793.9,1.85581973]
["bitfinex-derivatives","ETHF0:USTF0",1746646624543,4.43951,1794.3,1794.2,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1746646624544,1.1145,1794.3,1794.2,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1746646624943,1.1145,1794.3,1794.2,1.8555037]
["bitfinex-derivatives","ETHF0:USTF0",1746646625142,1.11439,1794.5,1794.4,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1746646625345,1.11441,1794.4,1794.3,2.24182]
["bitfinex-derivatives","ETHF0:USTF0",1746646625642,1.11439,1794.5,1794.4,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1746646625846,1.11434,1794.5,1794.4,2.80057]
["bitfinex-derivatives","ETHF0:USTF0",1746646626333,1.11434,1794.5,1794.4,2.80061]
["bitfinex-derivatives","ETHF0:USTF0",1746646626537,1.11434,1794.5,1794.4,3.54218129]
["bitfinex-derivatives","ETHF0:USTF0",1746646626740,1.11441,1794.4,1794.3,2.24183]
["bitfinex-derivatives","ETHF0:USTF0",1746646626941,1.11439,1794.5,1794.4,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1746646627140,1.11434,1794.5,1794.4,1.85595174]
["bitfinex-derivatives","ETHF0:USTF0",1746646627444,1.11441,1794.4,1794.3,6.7146]
["bitfinex-derivatives","ETHF0:USTF0",1746646627642,1.11441,1794.4,1794.3,8.57134192]
["bitfinex-derivatives","ETHF0:USTF0",1746646627844,1.11437,1794.5,1794.4,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1746646628036,1.11437,1794.5,1794.4,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1746646628237,3.2078,1794.5,1794.3,7.81457]
["bitfinex-derivatives","ETHF0:USTF0",1746646628445,2.76752,1794.6,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1746646628744,2.76752,1794.6,1794.5,1.85639072]
["bitfinex-derivatives","ETHF0:USTF0",1746646628945,2.76752,1794.6,1794.5,2.78274]
["bitfinex-derivatives","ETHF0:USTF0",1746646630045,2.76752,1794.6,1794.5,3.52524169]
["bitfinex-derivatives","ETHF0:USTF0",1746646630449,1.6532,1794.6,1794.3,6.14283]
["bitfinex-derivatives","ETHF0:USTF0",1746646630642,1.11434,1794.5,1794.4,0.74257473]
["bitfinex-derivatives","ETHF0:USTF0",1746646630840,1.11453,1794.2,1794.1,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1746646631338,1.11453,1794.2,1794.1,2.78299]
["bitfinex-derivatives","ETHF0:USTF0",1746646631740,1.11453,1794.2,1794.1,3.52572827]
["bitfinex-derivatives","ETHF0:USTF0",1746646632145,1.11453,1794.2,1794.1,2.41113827]
["bitfinex-derivatives","ETHF0:USTF0",1746646632447,2.85693,1794.2,1794.1,3.52572827]
["bitfinex-derivatives","ETHF0:USTF0",1746646632646,2.85693,1794.2,1794.1,1.85732827]
["bitfinex-derivatives","ETHF0:USTF0",1746646633044,1.11453,1794.2,1794.1,1.85732827]
["bitfinex-derivatives","ETHF0:USTF0",1746646634342,1.11453,1794.2,1794.1,0.74273827]
["bitfinex-derivatives","ETHF0:USTF0",1746646635539,1.11453,1794.2,1794.1,1.85732827]
["bitfinex-derivatives","ETHF0:USTF0",1746646636942,1.1145,1794.3,1794.2,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1746646637246,1.1145,1794.3,1794.2,1.85782304]
["bitfinex-derivatives","ETHF0:USTF0",1746646637844,2.85685,1794.4,1794.3,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1746646638039,2.85685,1794.4,1794.3,3.59452304]
["bitfinex-derivatives","ETHF0:USTF0",1746646638552,1.11445,1794.4,1794.3,3.59452304]
["bitfinex-derivatives","ETHF0:USTF0",1746646638946,1.11445,1794.4,1794.3,2.4806009]
["bitfinex-derivatives","ETHF0:USTF0",1746646639151,1.11445,1794.4,1794.3,0.7439009]
["bitfinex-derivatives","ETHF0:USTF0",1746646639748,1.11445,1794.4,1794.3,1.8583709]
["bitfinex-derivatives","ETHF0:USTF0",1746646640146,4.32225,1794.4,1794.3,0.7439009]
["bitfinex-derivatives","ETHF0:USTF0",1746646640849,1.11459,1794.1,1794.0,2.85131]
["bitfinex-derivatives","ETHF0:USTF0",1746646641152,1.11459,1794.1,1794.0,0.7434281]
["bitfinex-derivatives","ETHF0:USTF0",1746646641856,1.11459,1794.1,1794.0,1.8580781]
["bitfinex-derivatives","ETHF0:USTF0",1746646642152,1.11459,1794.1,1794.0,0.7434281]
["bitfinex-derivatives","ETHF0:USTF0",1746646643348,1.11456,1794.2,1794.1,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1746646643550,2.78093,1794.3,1794.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1746646643739,2.78093,1794.3,1794.2,1.8579581]
["bitfinex-derivatives","ETHF0:USTF0",1746646643945,2.78093,1794.3,1794.2,0.7434281]
["bitfinex-derivatives","ETHF0:USTF0",1746646644347,2.78093,1794.3,1794.2,1.8579581]
["bitfinex-derivatives","ETHF0:USTF0",1746646644645,2.78093,1794.3,1794.2,1.85851663]
["bitfinex-derivatives","ETHF0:USTF0",1746646645352,2.78093,1794.3,1794.2,0.74398663]
["bitfinex-derivatives","ETHF0:USTF0",1746646645550,2.78093,1794.3,1794.2,1.85851663]
["bitfinex-derivatives","ETHF0:USTF0",1746646645750,2.78093,1794.3,1794.2,3.50231663]
["bitfinex-derivatives","ETHF0:USTF0",1746646646250,1.1144,1794.5,1794.4,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1746646646458,1.1144,1794.5,1794.4,1.85845391]
["bitfinex-derivatives","ETHF0:USTF0",1746646646651,1.1144,1794.5,1794.4,3.50225391]
["bitfinex-derivatives","ETHF0:USTF0",1746646647047,1.1144,1794.5,1794.4,4.61275391]
["bitfinex-derivatives","ETHF0:USTF0",1746646647452,1.1144,1794.5,1794.4,4.61280391]
["bitfinex-derivatives","ETHF0:USTF0",1746646648058,1.1144,1794.5,1794.4,4.61329157]
["bitfinex-derivatives","ETHF0:USTF0",1746646648253,1.7453,1794.6,1794.4,4.61329157]
["bitfinex-derivatives","ETHF0:USTF0",1746646648561,2.85962,1794.6,1794.5,1.85892157]
["bitfinex-derivatives","ETHF0:USTF0",1746646648754,2.85962,1794.6,1794.5,3.54342157]
["bitfinex-derivatives","ETHF0:USTF0",1746646651762,1.11426,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746646651963,1.11426,1794.7,1794.6,0.74421334]
["bitfinex-derivatives","ETHF0:USTF0",1746646652164,2.89206,1794.7,1794.6,1.85849334]
["bitfinex-derivatives","ETHF0:USTF0",1746646652662,1.11426,1794.7,1794.6,1.85849334]
["bitfinex-derivatives","ETHF0:USTF0",1746646653059,2.75656,1794.7,1794.6,1.85849334]
["bitfinex-derivatives","ETHF0:USTF0",1746646653467,1.1142,1794.8,1794.7,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1746646653763,1.1142,1794.8,1794.7,2.79253]
["bitfinex-derivatives","ETHF0:USTF0",1746646653955,1.1142,1794.8,1794.7,4.65716254]
["bitfinex-derivatives","ETHF0:USTF0",1746646654157,1.1142,1794.8,1794.7,4.65717425]
["bitfinex-derivatives","ETHF0:USTF0",1746646654363,1.1142,1794.8,1794.7,3.54304425]
["bitfinex-derivatives","ETHF0:USTF0",1746646654562,4.322,1794.8,1794.7,0.74394425]
["bitfinex-derivatives","ETHF0:USTF0",1746646655866,3.2078,1794.8,1794.7,0.74378669]
["bitfinex-derivatives","ETHF0:USTF0",1746646656067,4.32196,1794.8,1794.7,0.74378669]
["bitfinex-derivatives","ETHF0:USTF0",1746646657767,1.11428,1794.6,1794.5,3.89943]
["bitfinex-derivatives","ETHF0:USTF0",1746646657960,1.11428,1794.6,1794.5,4.64282961]
["bitfinex-derivatives","ETHF0:USTF0",1746646658360,1.11426,1794.7,1794.6,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746646658557,1.11426,1794.7,1794.6,1.85761961]
["bitfinex-derivatives","ETHF0:USTF0",1746646659372,1.11426,1794.7,1794.6,0.74339961]
["bitfinex-derivatives","ETHF0:USTF0",1746646659573,1.11428,1794.6,1794.5,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1746646659870,2.79668,1794.6,1794.5,0.74344283]
["bitfinex-derivatives","ETHF0:USTF0",1746646660372,5.57099,1794.8,1794.6,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746646660373,1.11427,1794.7,1794.6,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746646660572,1.11427,1794.7,1794.6,3.56426283]
["bitfinex-derivatives","ETHF0:USTF0",1746646660963,1.11427,1794.7,1794.6,2.45004283]
["bitfinex-derivatives","ETHF0:USTF0",1746646661268,2.79667,1794.7,1794.6,0.74344283]
["bitfinex-derivatives","ETHF0:USTF0",1746646662265,2.79667,1794.7,1794.6,2.44584283]
["bitfinex-derivatives","ETHF0:USTF0",1746646662573,2.79667,1794.7,1794.6,0.74344283]
["bitfinex-derivatives","ETHF0:USTF0",1746646662969,4.8902,1794.7,1794.2,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1746646663166,1.11453,1794.2,1794.1,8.39926601]
["bitfinex-derivatives","ETHF0:USTF0",1746646663373,1.11453,1794.2,1794.1,10.25741271]
["bitfinex-derivatives","ETHF0:USTF0",1746646663672,1.1145,1794.3,1794.2,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1746646663868,5.88881725,1795.1,1794.2,9.3585567]
["bitfinex-derivatives","ETHF0:USTF0",1746646664177,1.11414,1794.9,1794.8,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746646664473,1.11414,1794.9,1794.8,0.7435567]
["bitfinex-derivatives","ETHF0:USTF0",1746646664867,2.72764,1794.9,1794.8,0.7435567]
["bitfinex-derivatives","ETHF0:USTF0",1746646666266,2.72764,1794.9,1794.8,1.8577167]
["bitfinex-derivatives","ETHF0:USTF0",1746646666577,1.11414,1794.9,1794.8,1.8577167]
["bitfinex-derivatives","ETHF0:USTF0",1746646666770,1.11414,1794.9,1794.8,1.85835237]
["bitfinex-derivatives","ETHF0:USTF0",1746646667074,1.11414,1794.9,1794.8,5.06615237]
["bitfinex-derivatives","ETHF0:USTF0",1746646667477,1.11414,1794.9,1794.8,1.85835237]
["bitfinex-derivatives","ETHF0:USTF0",1746646668774,1.11414,1794.9,1794.8,5.0662053]
["bitfinex-derivatives","ETHF0:USTF0",1746646669877,1.11414,1794.9,1794.8,3.9520453]
["bitfinex-derivatives","ETHF0:USTF0",1746646670078,1.11414,1794.9,1794.8,0.7442453]
["bitfinex-derivatives","ETHF0:USTF0",1746646670476,1.11416,1794.8,1794.7,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1746646670674,5.99302,1795.0,1794.7,2.88950616]
["bitfinex-derivatives","ETHF0:USTF0",1746646670876,3.66222421,1795.4,1795.0,2.78509]
["bitfinex-derivatives","ETHF0:USTF0",1746646671074,3.66222421,1795.4,1795.2,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1746646671272,1.11389,1795.3,1795.2,41.91388]
["bitfinex-derivatives","ETHF0:USTF0",1746646671579,3.66222421,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746646671878,3.66222421,1795.4,1795.3,5.06463743]
["bitfinex-derivatives","ETHF0:USTF0",1746646672081,5.44629937,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746646672271,7.14665531,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746646672578,10.96311572,1796.0,1795.9,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746646672775,10.96311572,1796.0,1795.9,5.06415136]
["bitfinex-derivatives","ETHF0:USTF0",1746646673178,10.96311572,1796.0,1795.9,5.06499208]
["bitfinex-derivatives","ETHF0:USTF0",1746646673981,10.96311572,1796.0,1795.9,4.32128]
["bitfinex-derivatives","ETHF0:USTF0",1746646674182,10.96311572,1796.0,1795.9,6.19672189]
["bitfinex-derivatives","ETHF0:USTF0",1746646674382,10.96311572,1796.0,1795.9,5.45248]
["bitfinex-derivatives","ETHF0:USTF0",1746646674784,10.96311572,1796.0,1795.9,7.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746646675086,12.07652572,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646675284,1.11348,1795.9,1795.8,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746646675585,2.84488,1795.9,1795.8,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746646675787,1.1136,1795.7,1795.6,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1746646676085,1.7314,1795.9,1795.6,2.24483]
["bitfinex-derivatives","ETHF0:USTF0",1746646676484,1.1136,1795.7,1795.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1746646676785,1.1136,1795.7,1795.6,2.24486]
["bitfinex-derivatives","ETHF0:USTF0",1746646677383,1.7314,1795.9,1795.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1746646677592,1.1136,1795.8,1795.7,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746646677780,1.1136,1795.7,1795.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1746646678083,1.11372,1795.5,1795.4,8.46566601]
["bitfinex-derivatives","ETHF0:USTF0",1746646678585,1.11372,1795.5,1795.4,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1746646679177,1.11372,1795.5,1795.4,2.26539]
["bitfinex-derivatives","ETHF0:USTF0",1746646679485,1.11372,1795.5,1795.4,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1746646680087,1.11385,1795.3,1795.2,5.82586]
["bitfinex-derivatives","ETHF0:USTF0",1746646680288,1.733,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746646680583,1.11379,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746646680982,1.11376,1795.5,1795.4,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746646681389,1.11379,1795.4,1795.3,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1746646681589,1.11379,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646681887,1.11379,1795.4,1795.3,4.32165]
["bitfinex-derivatives","ETHF0:USTF0",1746646682485,1.11377,1795.5,1795.4,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1746646683185,1.11379,1795.4,1795.3,4.32163]
["bitfinex-derivatives","ETHF0:USTF0",1746646683386,1.11379,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646683784,1.11379,1795.4,1795.3,4.32165]
["bitfinex-derivatives","ETHF0:USTF0",1746646683983,1.11369,1795.6,1795.5,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1746646684290,1.11366,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646684589,1.11378,1795.5,1795.4,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746646684977,1.11379,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646685183,1.11385,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746646685379,1.7106,1795.3,1794.9,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746646685587,1.1141,1794.9,1794.8,10.43692]
["bitfinex-derivatives","ETHF0:USTF0",1746646685789,1.1141,1794.9,1794.8,51.97673371]
["bitfinex-derivatives","ETHF0:USTF0",1746646685981,1.11409,1795.0,1794.9,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746646686589,1.1141,1794.9,1794.8,46.2218]
["bitfinex-derivatives","ETHF0:USTF0",1746646686795,1.1141,1794.9,1794.8,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1746646687289,1.1141,1794.9,1794.8,47.33596]
["bitfinex-derivatives","ETHF0:USTF0",1746646687587,1.1141,1794.9,1794.8,48.07509888]
["bitfinex-derivatives","ETHF0:USTF0",1746646687788,2.74007,1795.0,1794.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746646687991,2.78481,1795.2,1794.8,46.2218]
["bitfinex-derivatives","ETHF0:USTF0",1746646688292,1.1141,1794.9,1794.8,47.33593]
["bitfinex-derivatives","ETHF0:USTF0",1746646688586,1.1141,1794.9,1794.8,6.16110083]
["bitfinex-derivatives","ETHF0:USTF0",1746646688890,1.1141,1794.9,1794.7,5.82617]
["bitfinex-derivatives","ETHF0:USTF0",1746646688891,1.11428,1794.6,1794.5,5.01533]
["bitfinex-derivatives","ETHF0:USTF0",1746646689195,2.78525,1794.9,1794.5,5.01533]
["bitfinex-derivatives","ETHF0:USTF0",1746646689196,2.7402,1794.8,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746646689790,1.11422,1794.7,1794.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1746646690091,2.80762,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746646690495,1.11421,1794.8,1794.7,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1746646690792,1.11422,1794.7,1794.6,4.32203]
["bitfinex-derivatives","ETHF0:USTF0",1746646690993,1.11422,1794.7,1794.6,5.06011521]
["bitfinex-derivatives","ETHF0:USTF0",1746646691291,1.11428,1794.6,1794.5,44.701]
["bitfinex-derivatives","ETHF0:USTF0",1746646691488,1.11434,1794.5,1794.4,10.24226]
["bitfinex-derivatives","ETHF0:USTF0",1746646691692,1.11434,1794.5,1794.4,10.98035906]
["bitfinex-derivatives","ETHF0:USTF0",1746646691888,1.11434,1794.5,1794.4,51.78035906]
["bitfinex-derivatives","ETHF0:USTF0",1746646692286,1.11434,1794.5,1794.4,50.66599906]
["bitfinex-derivatives","ETHF0:USTF0",1746646692894,1.11434,1794.5,1794.4,5.9201]
["bitfinex-derivatives","ETHF0:USTF0",1746646693092,1.11434,1794.5,1794.2,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746646693093,1.11447,1794.3,1794.2,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746646693395,9.87115,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746646693396,1.11424,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746646693886,1.11433,1794.6,1794.5,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1746646694089,1.11433,1794.6,1794.5,2.91431516]
["bitfinex-derivatives","ETHF0:USTF0",1746646694496,1.11433,1794.6,1794.5,1.80001516]
["bitfinex-derivatives","ETHF0:USTF0",1746646694794,1.11433,1794.6,1794.5,3.84924]
["bitfinex-derivatives","ETHF0:USTF0",1746646695191,1.11433,1794.6,1794.5,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746646695589,1.11434,1794.5,1794.4,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1746646695795,1.11447,1794.3,1794.2,50.63018]
["bitfinex-derivatives","ETHF0:USTF0",1746646695984,1.11447,1794.3,1794.2,51.36932959]
["bitfinex-derivatives","ETHF0:USTF0",1746646696187,1.11447,1794.3,1794.2,52.09402218]
["bitfinex-derivatives","ETHF0:USTF0",1746646696692,1.11447,1794.3,1794.2,50.97954218]
["bitfinex-derivatives","ETHF0:USTF0",1746646696890,1.11447,1794.3,1794.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746646697391,1.11453,1794.2,1794.1,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1746646697588,1.11459,1794.1,1794.0,2.23045]
["bitfinex-derivatives","ETHF0:USTF0",1746646697789,1.11456,1794.2,1794.1,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1746646697989,1.11456,1794.2,1794.1,5.92924]
["bitfinex-derivatives","ETHF0:USTF0",1746646698196,1.11456,1794.2,1794.1,4.8147]
["bitfinex-derivatives","ETHF0:USTF0",1746646698394,1.11456,1794.2,1794.1,5.92929]
["bitfinex-derivatives","ETHF0:USTF0",1746646698693,3.85853,1794.4,1794.0,41.9158]
["bitfinex-derivatives","ETHF0:USTF0",1746646698694,1.11459,1794.1,1794.0,43.03042]
["bitfinex-derivatives","ETHF0:USTF0",1746646698885,1.11459,1794.1,1794.0,41.91465]
["bitfinex-derivatives","ETHF0:USTF0",1746646699089,1.11457,1794.2,1794.1,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1746646699388,1.11452,1794.3,1794.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1746646699593,1.11453,1794.2,1794.1,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1746646699795,7.06634,1794.4,1793.8,9.8649]
["bitfinex-derivatives","ETHF0:USTF0",1746646699985,1.11472,1793.9,1793.8,7.07867]
["bitfinex-derivatives","ETHF0:USTF0",1746646700291,1.11452,1794.3,1794.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1746646700597,2.18697,1794.4,1794.3,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1746646700897,1.11453,1794.3,1794.2,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1746646701089,2.18695,1794.4,1794.3,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1746646701289,1.11445,1794.4,1794.3,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1746646701790,8.67392,1794.6,1794.4,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1746646701791,1.11439,1794.5,1794.4,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1746646701998,1.11439,1794.5,1794.4,2.88545]
["bitfinex-derivatives","ETHF0:USTF0",1746646702492,1.11441,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646702794,3.86304,1794.6,1793.8,45.611]
["bitfinex-derivatives","ETHF0:USTF0",1746646702795,1.11465,1794.0,1793.9,3.29112]
["bitfinex-derivatives","ETHF0:USTF0",1746646702994,1.11472,1793.9,1793.8,10.90464]
["bitfinex-derivatives","ETHF0:USTF0",1746646703195,1.11457,1794.2,1794.1,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1746646703790,1.11457,1794.2,1794.1,2.88564]
["bitfinex-derivatives","ETHF0:USTF0",1746646705987,1.0772,1794.4,1794.1,2.50810287]
["bitfinex-derivatives","ETHF0:USTF0",1746646706195,1.11451,1794.3,1794.2,2.83327]
["bitfinex-derivatives","ETHF0:USTF0",1746646706490,1.11451,1794.3,1794.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1746646706491,1.11453,1794.2,1794.1,2.22067]
["bitfinex-derivatives","ETHF0:USTF0",1746646706693,1.11453,1794.2,1794.1,2.22069]
["bitfinex-derivatives","ETHF0:USTF0",1746646707500,1.11453,1794.2,1794.1,2.9584469]
["bitfinex-derivatives","ETHF0:USTF0",1746646707701,1.1145,1794.3,1794.2,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746646707901,1.11453,1794.2,1794.1,2.22065]
["bitfinex-derivatives","ETHF0:USTF0",1746646708201,1.11453,1794.2,1794.1,2.95838517]
["bitfinex-derivatives","ETHF0:USTF0",1746646708595,1.11453,1794.2,1794.1,2.22065]
["bitfinex-derivatives","ETHF0:USTF0",1746646709206,1.11453,1794.2,1794.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1746646709602,5.5722,1794.4,1794.0,5.38141]
["bitfinex-derivatives","ETHF0:USTF0",1746646709603,1.11459,1794.1,1794.0,5.38141]
["bitfinex-derivatives","ETHF0:USTF0",1746646709804,1.11459,1794.1,1794.0,6.11929032]
["bitfinex-derivatives","ETHF0:USTF0",1746646710104,1.11457,1794.2,1794.1,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1746646710503,1.11457,1794.2,1794.1,1.85239975]
["bitfinex-derivatives","ETHF0:USTF0",1746646710703,1.11457,1794.2,1794.1,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1746646711099,1.11457,1794.2,1794.1,1.85239521]
["bitfinex-derivatives","ETHF0:USTF0",1746646711300,1.11457,1794.2,1794.1,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1746646711501,1.11457,1794.2,1794.1,1.8526432]
["bitfinex-derivatives","ETHF0:USTF0",1746646711705,1.11457,1794.2,1794.1,1.85264165]
["bitfinex-derivatives","ETHF0:USTF0",1746646712503,1.11457,1794.2,1794.1,0.73811165]
["bitfinex-derivatives","ETHF0:USTF0",1746646712703,1.11459,1794.1,1794.0,5.38141]
["bitfinex-derivatives","ETHF0:USTF0",1746646712904,1.11459,1794.1,1794.0,6.12010521]
["bitfinex-derivatives","ETHF0:USTF0",1746646713205,1.11459,1794.1,1794.0,5.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1746646713394,1.11459,1794.1,1794.0,6.1201401]
["bitfinex-derivatives","ETHF0:USTF0",1746646713709,1.11459,1794.2,1794.1,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1746646713899,1.11459,1794.2,1794.1,1.85350006]
["bitfinex-derivatives","ETHF0:USTF0",1746646714099,1.11459,1794.2,1794.1,0.73894006]
["bitfinex-derivatives","ETHF0:USTF0",1746646714299,1.11459,1794.1,1794.0,5.38142]
["bitfinex-derivatives","ETHF0:USTF0",1746646714501,1.11459,1794.1,1794.0,5.00574573]
["bitfinex-derivatives","ETHF0:USTF0",1746646714702,1.11459,1794.1,1794.0,6.12039573]
["bitfinex-derivatives","ETHF0:USTF0",1746646715105,2.72889,1794.1,1794.0,6.12039573]
["bitfinex-derivatives","ETHF0:USTF0",1746646715401,2.72889,1794.1,1794.0,5.00574573]
["bitfinex-derivatives","ETHF0:USTF0",1746646715598,2.72889,1794.1,1794.0,6.12165945]
["bitfinex-derivatives","ETHF0:USTF0",1746646715802,2.72889,1794.1,1794.0,5.38145]
["bitfinex-derivatives","ETHF0:USTF0",1746646716306,2.72889,1794.1,1794.0,6.12165232]
["bitfinex-derivatives","ETHF0:USTF0",1746646716507,2.72889,1794.1,1794.0,5.00700232]
["bitfinex-derivatives","ETHF0:USTF0",1746646716717,2.72889,1794.1,1794.0,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1746646716906,2.72889,1794.1,1794.0,3.94827552]
["bitfinex-derivatives","ETHF0:USTF0",1746646717208,2.72889,1794.1,1794.0,5.78999787]
["bitfinex-derivatives","ETHF0:USTF0",1746646717507,2.72889,1794.1,1794.0,1.46772461]
["bitfinex-derivatives","ETHF0:USTF0",1746646718403,1.11484,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646718603,1.11484,1793.7,1793.6,5.06360467]
["bitfinex-derivatives","ETHF0:USTF0",1746646718808,1.11484,1793.7,1793.6,3.94870467]
["bitfinex-derivatives","ETHF0:USTF0",1746646719198,5.99437,1794.1,1793.6,3.94870467]
["bitfinex-derivatives","ETHF0:USTF0",1746646719407,1.11477,1793.9,1793.8,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1746646719605,1.11477,1793.9,1793.8,1.85559931]
["bitfinex-derivatives","ETHF0:USTF0",1746646720413,1.11477,1793.9,1793.8,0.74084931]
["bitfinex-derivatives","ETHF0:USTF0",1746646720908,6.11477,1793.9,1793.8,0.74084931]
["bitfinex-derivatives","ETHF0:USTF0",1746646721112,1.11484,1793.7,1793.6,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746646721309,1.1149,1793.6,1793.5,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1746646721611,1.1149,1793.6,1793.5,0.7409347]
["bitfinex-derivatives","ETHF0:USTF0",1746646722203,1.11509,1793.3,1793.2,3.3255]
["bitfinex-derivatives","ETHF0:USTF0",1746646722402,1.11509,1793.3,1793.2,4.06654448]
["bitfinex-derivatives","ETHF0:USTF0",1746646723810,1.11509,1793.3,1793.2,2.95139448]
["bitfinex-derivatives","ETHF0:USTF0",1746646724108,1.11509,1793.3,1793.2,0.74099448]
["bitfinex-derivatives","ETHF0:USTF0",1746646724308,1.11515,1793.2,1793.1,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1746646724604,2.72485,1793.2,1793.1,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1746646724816,1.11509,1793.3,1793.2,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1746646725005,1.11515,1793.2,1793.1,2.76575]
["bitfinex-derivatives","ETHF0:USTF0",1746646725310,1.11515,1793.2,1793.1,3.50469779]
["bitfinex-derivatives","ETHF0:USTF0",1746646725512,1.11515,1793.2,1793.1,3.50471779]
["bitfinex-derivatives","ETHF0:USTF0",1746646727114,2.72484,1793.3,1793.2,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1746646727315,2.72484,1793.3,1793.2,3.55029779]
["bitfinex-derivatives","ETHF0:USTF0",1746646727514,2.72484,1793.3,1793.2,2.43514779]
["bitfinex-derivatives","ETHF0:USTF0",1746646728011,2.72484,1793.3,1793.2,3.55029779]
["bitfinex-derivatives","ETHF0:USTF0",1746646728611,2.72484,1793.3,1793.2,3.5494114]
["bitfinex-derivatives","ETHF0:USTF0",1746646728815,1.11507,1793.4,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1746646729002,1.11507,1793.4,1793.3,3.6170514]
["bitfinex-derivatives","ETHF0:USTF0",1746646729209,1.11507,1793.4,1793.3,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1746646729608,1.11509,1793.3,1793.2,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1746646729907,1.11521,1793.1,1793.0,10.11485]
["bitfinex-derivatives","ETHF0:USTF0",1746646730103,1.11521,1793.1,1793.0,8.9996]
["bitfinex-derivatives","ETHF0:USTF0",1746646730317,1.11521,1793.1,1793.0,6.10300115]
["bitfinex-derivatives","ETHF0:USTF0",1746646730509,1.11521,1793.1,1793.0,6.10296973]
["bitfinex-derivatives","ETHF0:USTF0",1746646730704,2.75491,1793.1,1793.0,6.10268194]
["bitfinex-derivatives","ETHF0:USTF0",1746646730909,2.75491,1793.1,1793.0,3.94560194]
["bitfinex-derivatives","ETHF0:USTF0",1746646731208,2.75491,1793.1,1793.0,0.73780194]
["bitfinex-derivatives","ETHF0:USTF0",1746646731408,1.11528,1793.0,1792.9,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1746646731611,1.11534,1792.9,1792.8,2.16205]
["bitfinex-derivatives","ETHF0:USTF0",1746646731816,1.6397,1793.0,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646731817,1.1154,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646732006,1.11559,1792.5,1792.4,49.4782]
["bitfinex-derivatives","ETHF0:USTF0",1746646732210,1.11559,1792.5,1792.4,3.54748777]
["bitfinex-derivatives","ETHF0:USTF0",1746646732420,1.11565,1792.4,1792.3,22.65127206]
["bitfinex-derivatives","ETHF0:USTF0",1746646732712,2.73985,1792.4,1792.3,10.52186601]
["bitfinex-derivatives","ETHF0:USTF0",1746646732913,2.73985,1792.4,1792.3,11.63757601]
["bitfinex-derivatives","ETHF0:USTF0",1746646733114,2.73985,1792.4,1792.3,13.32957601]
["bitfinex-derivatives","ETHF0:USTF0",1746646733513,2.73985,1792.4,1792.3,10.12177601]
["bitfinex-derivatives","ETHF0:USTF0",1746646733715,2.73985,1792.4,1792.3,9.00606601]
["bitfinex-derivatives","ETHF0:USTF0",1746646734017,2.73985,1792.4,1792.3,7.31406601]
["bitfinex-derivatives","ETHF0:USTF0",1746646734313,5.94765,1792.4,1792.3,7.31406601]
["bitfinex-derivatives","ETHF0:USTF0",1746646737412,4.832,1792.4,1792.1,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1746646737710,2.6901,1792.3,1792.1,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1746646737909,1.11584,1792.1,1792.0,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1746646738218,2.74642,1792.2,1792.0,6.0365]
["bitfinex-derivatives","ETHF0:USTF0",1746646738417,2.74641,1792.2,1792.0,6.0365]
["bitfinex-derivatives","ETHF0:USTF0",1746646738713,2.74641,1792.2,1792.1,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1746646740313,1.11581,1792.2,1792.1,2.81894]
["bitfinex-derivatives","ETHF0:USTF0",1746646740518,1.11581,1792.2,1792.1,3.90044]
["bitfinex-derivatives","ETHF0:USTF0",1746646741311,1.11581,1792.2,1792.1,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1746646741520,1.11581,1792.2,1792.1,3.90044]
["bitfinex-derivatives","ETHF0:USTF0",1746646741718,1.11571,1792.4,1792.3,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1746646742023,1.1157,1792.4,1792.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1746646742511,1.1157,1792.4,1792.3,2.8844]
["bitfinex-derivatives","ETHF0:USTF0",1746646743121,1.11565,1792.5,1792.4,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1746646743416,1.11565,1792.5,1792.4,4.32341]
["bitfinex-derivatives","ETHF0:USTF0",1746646743617,1.11565,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646743820,1.11565,1792.5,1792.4,4.32345]
["bitfinex-derivatives","ETHF0:USTF0",1746646744019,1.11565,1792.5,1792.4,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1746646745211,1.11565,1792.5,1792.4,6.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746646745416,1.11565,1792.5,1792.4,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1746646746014,1.11565,1792.5,1792.4,2.88165]
["bitfinex-derivatives","ETHF0:USTF0",1746646746214,1.11565,1792.5,1792.4,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1746646746413,3.90476,1792.5,1792.2,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1746646746615,1.11571,1792.3,1792.2,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1746646746806,7.64206,1792.4,1791.9,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746646747008,1.11584,1792.1,1792.0,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1746646747215,1.11584,1792.1,1792.0,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1746646747412,1.11584,1792.1,1792.0,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1746646747608,1.11584,1792.1,1792.0,6.68930474]
["bitfinex-derivatives","ETHF0:USTF0",1746646747813,1.11584,1792.1,1792.0,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1746646748011,1.11584,1792.1,1792.0,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1746646748218,1.11584,1792.1,1792.0,5.57340709]
["bitfinex-derivatives","ETHF0:USTF0",1746646748408,1.11584,1792.1,1792.0,4.8396]
["bitfinex-derivatives","ETHF0:USTF0",1746646748716,1.11584,1792.1,1792.0,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1746646749317,1.11584,1792.1,1792.0,5.9555]
["bitfinex-derivatives","ETHF0:USTF0",1746646749514,1.11584,1792.1,1792.0,4.8396]
["bitfinex-derivatives","ETHF0:USTF0",1746646749710,1.11584,1792.1,1792.0,5.57336459]
["bitfinex-derivatives","ETHF0:USTF0",1746646749916,1.11584,1792.1,1792.0,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1746646750231,1.11584,1792.1,1792.0,6.68926395]
["bitfinex-derivatives","ETHF0:USTF0",1746646750523,1.11584,1792.1,1792.0,7.40520545]
["bitfinex-derivatives","ETHF0:USTF0",1746646751124,1.11584,1792.1,1792.0,6.28930545]
["bitfinex-derivatives","ETHF0:USTF0",1746646751420,1.11584,1792.1,1792.0,3.08261814]
["bitfinex-derivatives","ETHF0:USTF0",1746646751620,1.11584,1792.1,1792.0,6.29041814]
["bitfinex-derivatives","ETHF0:USTF0",1746646751821,1.11584,1792.1,1792.0,5.57448292]
["bitfinex-derivatives","ETHF0:USTF0",1746646752022,1.11584,1792.1,1792.0,2.36668292]
["bitfinex-derivatives","ETHF0:USTF0",1746646753430,1.11584,1792.1,1792.0,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1746646753621,1.11596,1791.9,1791.8,10.1429]
["bitfinex-derivatives","ETHF0:USTF0",1746646753923,1.11596,1791.9,1791.8,12.60123638]
["bitfinex-derivatives","ETHF0:USTF0",1746646754124,1.11596,1791.9,1791.8,7.84723638]
["bitfinex-derivatives","ETHF0:USTF0",1746646754525,1.11596,1791.9,1791.8,7.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746646755129,1.11596,1791.9,1791.8,7.84660763]
["bitfinex-derivatives","ETHF0:USTF0",1746646755523,1.11596,1791.9,1791.8,5.3889]
["bitfinex-derivatives","ETHF0:USTF0",1746646755829,1.11596,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646756417,1.11602,1791.8,1791.7,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1746646756626,2.87882,1791.8,1791.7,2.45862785]
["bitfinex-derivatives","ETHF0:USTF0",1746646756824,2.87882,1791.8,1791.7,0.73422785]
["bitfinex-derivatives","ETHF0:USTF0",1746646757027,1.11609,1791.7,1791.6,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1746646757328,2.87889,1791.7,1791.6,5.08287709]
["bitfinex-derivatives","ETHF0:USTF0",1746646757525,2.87889,1791.7,1791.6,5.79923069]
["bitfinex-derivatives","ETHF0:USTF0",1746646757921,2.87889,1791.7,1791.6,7.52363069]
["bitfinex-derivatives","ETHF0:USTF0",1746646758525,1.11609,1791.7,1791.6,7.52363069]
["bitfinex-derivatives","ETHF0:USTF0",1746646758731,1.11607,1791.8,1791.7,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1746646758933,1.11607,1791.8,1791.7,3.57441709]
["bitfinex-derivatives","ETHF0:USTF0",1746646759122,1.11607,1791.8,1791.7,3.57499682]
["bitfinex-derivatives","ETHF0:USTF0",1746646759630,1.11607,1791.8,1791.7,4.29140042]
["bitfinex-derivatives","ETHF0:USTF0",1746646759928,1.11596,1792.0,1791.9,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1746646760126,1.11596,1792.0,1791.9,2.56761384]
["bitfinex-derivatives","ETHF0:USTF0",1746646760425,1.11596,1792.0,1791.9,1.45168384]
["bitfinex-derivatives","ETHF0:USTF0",1746646760627,1.11596,1792.0,1791.9,3.13708384]
["bitfinex-derivatives","ETHF0:USTF0",1746646760833,1.11596,1792.0,1791.9,3.13774352]
["bitfinex-derivatives","ETHF0:USTF0",1746646761943,1.11596,1792.0,1791.9,4.25370352]
["bitfinex-derivatives","ETHF0:USTF0",1746646762242,1.11596,1792.0,1791.9,3.13774352]
["bitfinex-derivatives","ETHF0:USTF0",1746646762742,1.11596,1792.0,1791.9,3.13851884]
["bitfinex-derivatives","ETHF0:USTF0",1746646763843,2.75006,1792.0,1791.9,1.45311884]
["bitfinex-derivatives","ETHF0:USTF0",1746646764645,3.84046,1792.0,1791.9,1.45311884]
["bitfinex-derivatives","ETHF0:USTF0",1746646765633,3.84046,1792.0,1791.9,0.7163536]
["bitfinex-derivatives","ETHF0:USTF0",1746646765939,2.75006,1792.0,1791.9,0.7163536]
["bitfinex-derivatives","ETHF0:USTF0",1746646766141,2.75006,1792.0,1791.9,2.4737536]
["bitfinex-derivatives","ETHF0:USTF0",1746646766337,1.11596,1792.0,1791.9,3.5897136]
["bitfinex-derivatives","ETHF0:USTF0",1746646766533,1.11596,1792.0,1791.9,4.6487136]
["bitfinex-derivatives","ETHF0:USTF0",1746646766738,1.11596,1792.0,1791.9,3.5327536]
["bitfinex-derivatives","ETHF0:USTF0",1746646767036,2.78996,1791.9,1791.4,8.22506]
["bitfinex-derivatives","ETHF0:USTF0",1746646767236,1.11627,1791.4,1791.3,8.90439]
["bitfinex-derivatives","ETHF0:USTF0",1746646767444,1.11627,1791.4,1791.3,5.00339]
["bitfinex-derivatives","ETHF0:USTF0",1746646767644,1.11627,1791.4,1791.3,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1746646767840,1.11627,1791.4,1791.3,5.00344]
["bitfinex-derivatives","ETHF0:USTF0",1746646768045,1.11617,1791.6,1791.5,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1746646768248,1.11617,1791.6,1791.5,4.32395]
["bitfinex-derivatives","ETHF0:USTF0",1746646768452,1.11602,1791.9,1791.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1746646768745,1.11602,1791.9,1791.8,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1746646769141,1.11602,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646769341,1.11602,1791.9,1791.8,5.93182]
["bitfinex-derivatives","ETHF0:USTF0",1746646770947,1.11595,1792.0,1791.9,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1746646771149,1.11595,1792.0,1791.9,2.72396]
["bitfinex-derivatives","ETHF0:USTF0",1746646771650,1.11595,1792.0,1791.9,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1746646772253,1.11595,1792.0,1791.9,2.72396]
["bitfinex-derivatives","ETHF0:USTF0",1746646772451,2.74314,1792.1,1792.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1746646772651,2.74314,1792.1,1792.0,2.8577]
["bitfinex-derivatives","ETHF0:USTF0",1746646772950,2.74314,1792.1,1792.0,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1746646773143,2.74314,1792.1,1792.0,2.8577]
["bitfinex-derivatives","ETHF0:USTF0",1746646773338,1.6273,1792.1,1792.0,2.8577]
["bitfinex-derivatives","ETHF0:USTF0",1746646773544,1.1157,1792.4,1792.3,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1746646774042,3.2078,1792.6,1792.1,11.41786]
["bitfinex-derivatives","ETHF0:USTF0",1746646774241,1.11569,1792.4,1792.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1746646774441,1.11569,1792.4,1792.3,2.87358]
["bitfinex-derivatives","ETHF0:USTF0",1746646774652,1.11569,1792.4,1792.3,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1746646774849,1.11569,1792.4,1792.3,2.87361]
["bitfinex-derivatives","ETHF0:USTF0",1746646776354,2.89623,1792.5,1792.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1746646776554,2.89623,1792.5,1792.4,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1746646777052,2.89623,1792.5,1792.4,2.87355]
["bitfinex-derivatives","ETHF0:USTF0",1746646777552,1.11563,1792.5,1792.4,2.87355]
["bitfinex-derivatives","ETHF0:USTF0",1746646778244,1.11563,1792.5,1792.4,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1746646778753,1.11563,1792.5,1792.4,2.87355]
["bitfinex-derivatives","ETHF0:USTF0",1746646778955,1.11563,1792.5,1792.4,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1746646779353,1.11563,1792.5,1792.4,2.87355]
["bitfinex-derivatives","ETHF0:USTF0",1746646779555,1.11563,1792.5,1792.4,3.58560559]
["bitfinex-derivatives","ETHF0:USTF0",1746646780757,1.11563,1792.5,1792.4,6.79340559]
["bitfinex-derivatives","ETHF0:USTF0",1746646781053,2.89657,1792.6,1792.5,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1746646781255,2.89657,1792.6,1792.5,3.80079]
["bitfinex-derivatives","ETHF0:USTF0",1746646781649,1.11557,1792.6,1792.5,5.58156561]
["bitfinex-derivatives","ETHF0:USTF0",1746646781850,2.73483,1792.8,1792.7,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1746646782050,1.11543,1792.8,1792.7,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1746646782256,1.11543,1792.8,1792.7,1.82713561]
["bitfinex-derivatives","ETHF0:USTF0",1746646782555,1.11543,1792.8,1792.7,3.49023561]
["bitfinex-derivatives","ETHF0:USTF0",1746646782758,2.73479,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746646783055,2.73479,1792.9,1792.8,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1746646783251,2.17466,1793.1,1792.8,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1746646783560,1.11528,1793.0,1792.9,2.77839]
["bitfinex-derivatives","ETHF0:USTF0",1746646783856,1.11528,1793.0,1792.9,45.67389]
["bitfinex-derivatives","ETHF0:USTF0",1746646784859,2.73467,1793.1,1793.0,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1746646785157,2.73467,1793.1,1793.0,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1746646785560,2.73467,1793.1,1793.0,2.88668]
["bitfinex-derivatives","ETHF0:USTF0",1746646785858,2.73467,1793.1,1793.0,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1746646786361,2.73467,1793.1,1793.0,2.88668]
["bitfinex-derivatives","ETHF0:USTF0",1746646786561,1.11527,1793.1,1793.0,2.88668]
["bitfinex-derivatives","ETHF0:USTF0",1746646786963,1.11527,1793.1,1793.0,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1746646787262,1.11527,1793.1,1793.0,2.88668]
["bitfinex-derivatives","ETHF0:USTF0",1746646787454,1.11527,1793.1,1793.0,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1746646787856,1.11527,1793.1,1793.0,2.88668]
["bitfinex-derivatives","ETHF0:USTF0",1746646788053,1.11511,1793.3,1793.2,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1746646788664,3.89128,1793.4,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1746646788958,5.50709129,1793.5,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1746646789156,2.83142,1793.5,1793.4,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1746646789663,2.83142,1793.5,1793.4,2.77603]
["bitfinex-derivatives","ETHF0:USTF0",1746646789861,2.83142,1793.5,1793.4,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1746646790060,2.83142,1793.5,1793.4,2.77603]
["bitfinex-derivatives","ETHF0:USTF0",1746646791865,1.11503,1793.4,1793.3,3.16984]
["bitfinex-derivatives","ETHF0:USTF0",1746646792166,2.85633,1793.4,1793.3,3.16984]
["bitfinex-derivatives","ETHF0:USTF0",1746646792366,1.7413,1793.4,1793.3,4.83084]
["bitfinex-derivatives","ETHF0:USTF0",1746646792562,2.85633,1793.4,1793.3,4.83084]
["bitfinex-derivatives","ETHF0:USTF0",1746646793159,1.7413,1793.4,1793.3,4.83084]
["bitfinex-derivatives","ETHF0:USTF0",1746646793360,1.11502,1793.5,1793.4,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1746646793659,1.11502,1793.5,1793.4,2.82439]
["bitfinex-derivatives","ETHF0:USTF0",1746646793660,2.76872,1793.5,1793.4,2.82439]
["bitfinex-derivatives","ETHF0:USTF0",1746646793862,4.32262,1793.8,1793.4,10.75119]
["bitfinex-derivatives","ETHF0:USTF0",1746646794060,1.11486,1793.7,1793.6,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1746646794261,2.76856,1793.7,1793.6,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1746646794458,1.6537,1793.7,1793.6,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1746646794663,3.85394,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746646794867,2.76844,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746646795766,2.76844,1793.9,1793.8,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1746646796566,2.76844,1793.9,1793.8,2.72738]
["bitfinex-derivatives","ETHF0:USTF0",1746646796766,5.99432,1794.1,1793.8,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1746646796767,1.11469,1794.0,1793.8,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1746646797068,1.11469,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746646797254,1.11472,1793.9,1793.8,2.72736]
["bitfinex-derivatives","ETHF0:USTF0",1746646797456,2.78641,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746646797660,2.78641,1794.0,1793.9,2.72732]
["bitfinex-derivatives","ETHF0:USTF0",1746646797866,1.6717,1794.0,1793.9,2.72732]
["bitfinex-derivatives","ETHF0:USTF0",1746646798167,5.99368,1794.5,1793.9,2.72732]
["bitfinex-derivatives","ETHF0:USTF0",1746646798370,1.11456,1794.2,1794.1,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1746646799569,2.78621,1794.3,1794.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1746646799861,1.6717,1794.3,1794.0,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1746646800069,1.11447,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646800268,1.11453,1794.2,1794.1,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1746646800465,1.11451,1794.3,1794.2,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1746646800769,1.11447,1794.3,1794.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1746646800972,1.11453,1794.2,1794.1,43.62727]
["bitfinex-derivatives","ETHF0:USTF0",1746646801265,1.0685,1794.4,1794.1,43.62727]
["bitfinex-derivatives","ETHF0:USTF0",1746646801470,1.11452,1794.3,1794.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1746646801766,1.11452,1794.3,1794.2,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1746646802369,1.11452,1794.3,1794.2,2.72113]
["bitfinex-derivatives","ETHF0:USTF0",1746646803068,1.11452,1794.3,1794.2,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1746646803269,1.11452,1794.3,1794.2,2.72113]
["bitfinex-derivatives","ETHF0:USTF0",1746646803972,4.32219,1794.5,1794.2,4.8144]
["bitfinex-derivatives","ETHF0:USTF0",1746646804168,2.1517,1794.6,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746646804364,1.0374,1794.6,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1746646804569,1.11436,1794.5,1794.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1746646804769,1.1144,1794.5,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746646805073,1.1144,1794.5,1794.4,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1746646805074,1.11434,1794.5,1794.4,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1746646805466,1.11434,1794.5,1794.4,2.88716]
["bitfinex-derivatives","ETHF0:USTF0",1746646805663,1.11441,1794.4,1794.3,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1746646805971,1.11453,1794.2,1794.1,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746646806173,1.11459,1794.1,1794.0,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1746646806861,8.2078,1794.1,1793.5,7.9238]
["bitfinex-derivatives","ETHF0:USTF0",1746646807063,1.11487,1793.7,1793.6,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1746646807572,1.11487,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746646807970,1.11487,1793.7,1793.6,41.9149]
["bitfinex-derivatives","ETHF0:USTF0",1746646808277,2.10863,1793.8,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746646808770,2.10863,1793.8,1793.6,43.64696]
["bitfinex-derivatives","ETHF0:USTF0",1746646808973,3.2078,1794.3,1793.8,2.78695]
["bitfinex-derivatives","ETHF0:USTF0",1746646809167,1.11461,1794.1,1794.0,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1746646809370,1.11457,1794.2,1794.1,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1746646810273,1.11455,1794.2,1794.1,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1746646810571,1.11459,1794.1,1793.9,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1746646810872,3.91448,1794.3,1793.9,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1746646810873,1.11465,1794.0,1793.9,3.92927]
["bitfinex-derivatives","ETHF0:USTF0",1746646811071,1.11465,1794.0,1793.9,2.15347]
["bitfinex-derivatives","ETHF0:USTF0",1746646811273,1.11465,1794.0,1793.9,4.32247]
["bitfinex-derivatives","ETHF0:USTF0",1746646811475,1.11465,1794.0,1793.9,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1746646811776,1.11471,1794.0,1793.9,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1746646812468,1.11472,1793.9,1793.8,7.60655]
["bitfinex-derivatives","ETHF0:USTF0",1746646812670,1.1147,1794.0,1793.9,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1746646813476,1.11464,1794.1,1794.0,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1746646813670,1.11466,1794.0,1793.9,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1746646814176,1.11465,1794.1,1793.8,6.4918]
["bitfinex-derivatives","ETHF0:USTF0",1746646814376,1.11469,1794.0,1793.9,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1746646816973,1.6721,1794.1,1794.0,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1746646817180,3.90407,1794.3,1794.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1746646817477,1.11456,1794.2,1794.1,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1746646817781,2.24282,1794.3,1794.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1746646818080,1.11457,1794.2,1794.1,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1746646818678,2.2428,1794.3,1794.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1746646821479,1.11453,1794.2,1794.1,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1746646821781,1.11462,1794.1,1794.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1746646822184,1.11457,1794.2,1794.1,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1746646822671,2.24282,1794.3,1794.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1746646823579,1.1145,1794.3,1794.2,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746646823883,1.1145,1794.3,1794.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1746646825882,1.11453,1794.2,1794.1,2.80663]
["bitfinex-derivatives","ETHF0:USTF0",1746646826073,3.91643,1794.4,1794.1,2.80663]
["bitfinex-derivatives","ETHF0:USTF0",1746646826278,1.11451,1794.3,1794.2,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1746646829076,9.91024,1794.4,1793.9,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1746646829277,1.11478,1793.8,1793.7,4.32261]
["bitfinex-derivatives","ETHF0:USTF0",1746646829478,2.78649,1794.1,1793.7,2.78708]
["bitfinex-derivatives","ETHF0:USTF0",1746646829680,1.1147,1794.0,1793.9,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1746646830389,1.11472,1793.9,1793.8,2.87615]
["bitfinex-derivatives","ETHF0:USTF0",1746646830783,5.99414,1794.2,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746646830984,1.11463,1794.1,1794.0,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1746646832089,1.11465,1794.0,1793.9,2.87606]
["bitfinex-derivatives","ETHF0:USTF0",1746646834495,1.11464,1794.1,1794.0,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1746646834696,2.73334,1794.1,1794.0,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1746646835188,2.73334,1794.1,1793.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1746646835189,1.11465,1794.0,1793.9,2.87607]
["bitfinex-derivatives","ETHF0:USTF0",1746646835388,1.11478,1793.8,1793.7,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746646835591,1.1147,1794.0,1793.7,4.86929]
["bitfinex-derivatives","ETHF0:USTF0",1746646835900,1.11478,1793.9,1793.8,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746646836196,1.1147,1794.0,1793.9,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1746646836496,1.11472,1793.9,1793.8,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746646836995,2.83901,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746646837399,1.11464,1794.1,1794.0,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1746646837789,2.83894,1794.1,1794.0,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1746646838698,1.11465,1794.0,1793.9,2.82797]
["bitfinex-derivatives","ETHF0:USTF0",1746646838898,1.11478,1793.9,1793.8,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1746646839390,2.72718,1793.9,1793.8,2.86284]
["bitfinex-derivatives","ETHF0:USTF0",1746646840200,1.11478,1793.8,1793.7,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1746646840497,2.72718,1793.8,1793.7,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1746646841295,2.72718,1793.8,1793.7,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1746646843002,1.6124,1793.8,1793.7,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1746646843299,2.72718,1793.8,1793.7,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1746646843506,1.11484,1793.7,1793.6,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1746646843702,2.84354,1793.7,1793.6,2.78115]
["bitfinex-derivatives","ETHF0:USTF0",1746646847403,1.1149,1793.6,1793.5,7.99381]
["bitfinex-derivatives","ETHF0:USTF0",1746646847604,2.8431,1793.6,1793.5,7.99381]
["bitfinex-derivatives","ETHF0:USTF0",1746646847800,2.8431,1793.6,1793.5,9.74741]
["bitfinex-derivatives","ETHF0:USTF0",1746646850699,1.7282,1793.6,1793.5,9.74741]
["bitfinex-derivatives","ETHF0:USTF0",1746646850911,1.11489,1793.7,1793.5,9.74741]
["bitfinex-derivatives","ETHF0:USTF0",1746646850912,1.11477,1793.9,1793.8,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746646851098,1.11484,1793.8,1793.7,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1746646851804,1.11484,1793.7,1793.6,2.79915]
["bitfinex-derivatives","ETHF0:USTF0",1746646852103,1.11484,1793.7,1793.6,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1746646852303,2.74714,1793.7,1793.6,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1746646852707,1.6323,1793.7,1793.6,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1746646853902,2.74714,1793.7,1793.6,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1746646854301,1.6323,1793.7,1793.6,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1746646854806,2.74714,1793.7,1793.6,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1746646855105,1.6323,1793.7,1793.6,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1746646855307,1.11477,1793.9,1793.8,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746646855502,2.72727,1793.9,1793.8,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746646855706,1.11478,1793.8,1793.7,2.8565]
["bitfinex-derivatives","ETHF0:USTF0",1746646855900,1.11484,1793.7,1793.6,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1746646856207,1.11503,1793.4,1793.3,8.42909601]
["bitfinex-derivatives","ETHF0:USTF0",1746646856509,3.92775,1793.6,1793.5,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1746646858306,2.83415,1793.6,1793.5,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1746646858695,2.83415,1793.6,1793.5,2.78777]
["bitfinex-derivatives","ETHF0:USTF0",1746646859709,1.7192,1793.6,1793.5,2.78777]
["bitfinex-derivatives","ETHF0:USTF0",1746646860107,2.8341,1793.6,1793.5,2.78777]
["bitfinex-derivatives","ETHF0:USTF0",1746646860610,1.7192,1793.6,1793.5,2.78777]
["bitfinex-derivatives","ETHF0:USTF0",1746646860809,1.7192,1793.6,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646861106,10.69836,1793.5,1793.1,7.31406601]
["bitfinex-derivatives","ETHF0:USTF0",1746646861409,1.11515,1793.2,1793.1,7.31406601]
["bitfinex-derivatives","ETHF0:USTF0",1746646861910,2.81785,1793.2,1793.1,7.31406601]
["bitfinex-derivatives","ETHF0:USTF0",1746646863314,2.81785,1793.2,1793.1,8.42927601]
["bitfinex-derivatives","ETHF0:USTF0",1746646863610,2.81785,1793.2,1793.1,7.31406601]
["bitfinex-derivatives","ETHF0:USTF0",1746646863911,2.81785,1793.2,1793.1,8.42927601]
["bitfinex-derivatives","ETHF0:USTF0",1746646864312,2.81785,1793.2,1793.1,7.31406601]
["bitfinex-derivatives","ETHF0:USTF0",1746646865213,1.11521,1793.1,1793.0,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1746646865510,2.76491,1793.1,1793.0,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1746646865711,1.6497,1793.1,1793.0,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1746646865903,1.11522,1793.2,1793.1,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1746646866505,1.6441,1793.2,1793.1,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1746646866805,2.75925,1793.2,1793.1,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1746646867609,1.6441,1793.2,1793.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1746646867806,1.11521,1793.1,1793.0,2.79222]
["bitfinex-derivatives","ETHF0:USTF0",1746646868200,2.7593,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746646868400,1.11527,1793.1,1793.0,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1746646870011,1.11521,1793.1,1793.0,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1746646871714,1.11528,1793.0,1792.9,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1746646872508,1.11528,1793.0,1792.9,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1746646872716,2.77406,1793.1,1793.0,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1746646873111,1.11486,1793.7,1793.6,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1746646873415,5.32856076,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746646873805,5.32856076,1793.9,1793.6,45.80029]
["bitfinex-derivatives","ETHF0:USTF0",1746646874015,2.77359,1793.8,1793.7,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1746646874216,2.77358,1793.8,1793.7,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1746646874415,1.11484,1793.7,1793.6,44.06767]
["bitfinex-derivatives","ETHF0:USTF0",1746646874718,2.77364,1793.7,1793.6,3.26767]
["bitfinex-derivatives","ETHF0:USTF0",1746646875516,1.6588,1793.7,1793.6,5.01777]
["bitfinex-derivatives","ETHF0:USTF0",1746646876216,2.77364,1793.7,1793.6,5.01777]
["bitfinex-derivatives","ETHF0:USTF0",1746646876407,2.78727,1793.6,1793.1,18.38307206]
["bitfinex-derivatives","ETHF0:USTF0",1746646876614,4.32295,1793.2,1793.1,18.38307206]
["bitfinex-derivatives","ETHF0:USTF0",1746646877005,9.32295,1793.2,1793.1,18.38307206]
["bitfinex-derivatives","ETHF0:USTF0",1746646877207,12.92295,1793.2,1793.1,18.38307206]
["bitfinex-derivatives","ETHF0:USTF0",1746646877410,10.10065,1793.2,1793.1,18.38307206]
["bitfinex-derivatives","ETHF0:USTF0",1746646877609,8.96795,1793.2,1793.1,18.38307206]
["bitfinex-derivatives","ETHF0:USTF0",1746646877822,10.05705,1793.2,1793.1,18.38307206]
["bitfinex-derivatives","ETHF0:USTF0",1746646878014,11.73295,1793.2,1793.1,18.38307206]
["bitfinex-derivatives","ETHF0:USTF0",1746646878321,8.13295,1793.2,1793.1,18.38307206]
["bitfinex-derivatives","ETHF0:USTF0",1746646879815,1.11534,1792.9,1792.8,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1746646880412,1.11533,1793.0,1792.9,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1746646881116,1.11533,1793.0,1792.9,2.74982]
["bitfinex-derivatives","ETHF0:USTF0",1746646881317,2.79116,1793.1,1793.0,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1746646881518,2.79116,1793.1,1793.0,2.74978]
["bitfinex-derivatives","ETHF0:USTF0",1746646882122,2.79116,1793.1,1793.0,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1746646882621,2.79116,1793.1,1793.0,2.74978]
["bitfinex-derivatives","ETHF0:USTF0",1746646882822,2.79116,1793.1,1793.0,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1746646883019,1.11526,1793.1,1793.0,2.74978]
["bitfinex-derivatives","ETHF0:USTF0",1746646883323,1.11526,1793.1,1793.0,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1746646883823,2.81216,1793.1,1793.0,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1746646885019,1.11534,1793.0,1792.9,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1746646885322,4.32304,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746646885518,1.11528,1793.0,1792.9,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1746646885714,1.11534,1792.9,1792.8,2.24415]
["bitfinex-derivatives","ETHF0:USTF0",1746646885919,1.1154,1792.8,1792.7,2.15901]
["bitfinex-derivatives","ETHF0:USTF0",1746646886416,1.1154,1792.8,1792.7,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1746646886623,1.11546,1792.7,1792.6,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1746646886816,1.11559,1792.6,1792.5,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1746646887515,1.11551,1792.7,1792.6,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1746646887720,2.73612,1792.8,1792.7,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1746646889123,2.73612,1792.8,1792.4,8.23442]
["bitfinex-derivatives","ETHF0:USTF0",1746646889124,1.11552,1792.7,1792.6,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1746646889720,1.11544,1792.8,1792.7,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746646890223,1.11535,1792.9,1792.8,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1746646890729,1.11522,1793.1,1793.0,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746646891423,5.81121,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746646893518,1.11521,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746646894520,1.11528,1793.1,1793.0,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1746646894717,1.6426,1793.3,1792.9,6.49184]
["bitfinex-derivatives","ETHF0:USTF0",1746646895025,4.3229,1793.4,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1746646895321,3.66976076,1793.8,1793.4,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1746646895527,7.38349181,1794.1,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646895824,9.78e-06,1794.2,1794.1,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1746646896123,3.2078,1794.9,1794.3,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1746646896321,1.11413,1794.9,1794.3,4.32227]
["bitfinex-derivatives","ETHF0:USTF0",1746646896520,18.07757358,1794.8,1794.3,50.12227]
["bitfinex-derivatives","ETHF0:USTF0",1746646896716,9.17123165,1794.6,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1746646896918,9.17123165,1794.6,1794.5,9.72868595]
["bitfinex-derivatives","ETHF0:USTF0",1746646897116,9.17123165,1794.6,1794.5,14.72868595]
["bitfinex-derivatives","ETHF0:USTF0",1746646897623,12.79030167,1795.0,1794.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746646897828,14.61748762,1795.1,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746646898024,14.61748762,1795.1,1794.9,9.01785]
["bitfinex-derivatives","ETHF0:USTF0",1746646898224,16.25038762,1795.1,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746646898526,14.61748762,1795.1,1794.9,5.81005]
["bitfinex-derivatives","ETHF0:USTF0",1746646898720,16.25038762,1795.1,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746646898927,14.61748762,1795.1,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746646899125,16.36348762,1795.1,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746646899324,16.36348762,1795.1,1794.9,7.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746646899325,1.11401,1795.1,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646899525,1.746,1795.0,1794.9,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1746646899821,1.1083,1795.3,1795.0,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1746646900025,1.746,1795.2,1795.0,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1746646900329,1.746,1795.2,1794.9,7.9018]
["bitfinex-derivatives","ETHF0:USTF0",1746646900520,1.746,1795.2,1795.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1746646900826,1.746,1795.2,1795.1,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1746646901025,1.1481,1795.5,1795.3,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1746646901326,3.2078,1795.7,1795.5,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746646901526,3.2078,1795.7,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646901720,4.32144,1795.7,1795.4,5.80674]
["bitfinex-derivatives","ETHF0:USTF0",1746646902227,3.2078,1795.7,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746646902422,1.7635,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746646902623,1.1481,1796.1,1795.5,5.99207]
["bitfinex-derivatives","ETHF0:USTF0",1746646902823,5.3735,1796.4,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746646903020,1.1126,1796.7,1796.2,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1746646903222,1.0525,1796.9,1796.4,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1746646903416,1.0525,1796.9,1796.6,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746646903620,1.0525,1796.9,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646903920,2.16537,1796.9,1796.6,5.79703]
["bitfinex-derivatives","ETHF0:USTF0",1746646904121,1.7635,1796.8,1796.6,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1746646904417,14.61748762,1797.5,1796.6,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1746646904418,3.6,1796.9,1796.8,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746646904624,3.6,1796.9,1796.8,5.79592]
["bitfinex-derivatives","ETHF0:USTF0",1746646904825,3.6,1796.9,1796.8,7.48752]
["bitfinex-derivatives","ETHF0:USTF0",1746646905015,3.6,1796.9,1796.8,53.28752]
["bitfinex-derivatives","ETHF0:USTF0",1746646905221,1.7635,1797.3,1797.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1746646905424,1.7635,1797.3,1797.2,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1746646905619,14.61748762,1797.5,1797.2,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1746646905825,1.6156,1797.4,1797.2,6.3545]
["bitfinex-derivatives","ETHF0:USTF0",1746646906028,1.6156,1797.4,1797.2,7.46716]
["bitfinex-derivatives","ETHF0:USTF0",1746646906322,5.2156,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646906927,1.11267,1797.2,1797.1,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1746646907123,1.11263,1797.3,1797.1,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1746646907331,5.2156,1797.2,1797.1,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1746646907525,8.4234,1797.2,1796.6,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1746646907725,3.2078,1796.7,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646907925,1.6156,1796.6,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646908126,5.2156,1796.6,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646908423,6.307,1796.6,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646908627,6.32867,1796.6,1796.2,5.79326]
["bitfinex-derivatives","ETHF0:USTF0",1746646908834,5.2156,1796.6,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646909026,5.2156,1796.6,1796.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1746646909331,1.6156,1796.6,1796.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1746646909527,1.6156,1796.6,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646909735,1.6156,1796.6,1796.2,6.3623]
["bitfinex-derivatives","ETHF0:USTF0",1746646909929,1.11313,1796.5,1796.2,6.3623]
["bitfinex-derivatives","ETHF0:USTF0",1746646910225,2.81242,1796.4,1796.2,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1746646910433,3.2078,1796.3,1796.0,7.37437938]
["bitfinex-derivatives","ETHF0:USTF0",1746646910625,1.11335,1796.1,1796.0,7.37437938]
["bitfinex-derivatives","ETHF0:USTF0",1746646910830,4.32115,1796.1,1796.0,7.37437938]
["bitfinex-derivatives","ETHF0:USTF0",1746646911132,6.02035,1796.1,1796.0,7.37437938]
["bitfinex-derivatives","ETHF0:USTF0",1746646911328,1.6992,1796.1,1796.0,7.37437938]
["bitfinex-derivatives","ETHF0:USTF0",1746646911528,1.11348,1795.9,1795.7,41.91355]
["bitfinex-derivatives","ETHF0:USTF0",1746646911737,3.2078,1796.4,1795.8,7.8878]
["bitfinex-derivatives","ETHF0:USTF0",1746646911928,4.68,1796.8,1796.1,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1746646911929,3.2078,1796.7,1796.1,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1746646912231,7.46241,1796.8,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646912428,1.1132,1796.4,1796.1,2.72122]
["bitfinex-derivatives","ETHF0:USTF0",1746646912633,1.11324,1796.3,1796.1,2.72122]
["bitfinex-derivatives","ETHF0:USTF0",1746646913323,1.11315,1796.5,1796.3,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746646913524,3.2078,1796.7,1796.2,4.8157]
["bitfinex-derivatives","ETHF0:USTF0",1746646913731,1.11308,1796.6,1796.4,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746646913939,1.11294,1796.8,1796.6,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746646914242,1.11294,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746646914243,3.6,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746646914431,4.71293,1796.8,1796.6,4.32082]
["bitfinex-derivatives","ETHF0:USTF0",1746646914933,3.6,1796.8,1796.6,4.32082]
["bitfinex-derivatives","ETHF0:USTF0",1746646915137,4.71294,1796.8,1796.6,4.32082]
["bitfinex-derivatives","ETHF0:USTF0",1746646915325,5.3285,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746646915530,3.6,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746646915731,3.6,1796.8,1796.7,2.89058]
["bitfinex-derivatives","ETHF0:USTF0",1746646915926,3.6,1796.8,1796.6,4.32081]
["bitfinex-derivatives","ETHF0:USTF0",1746646916131,4.71295,1796.8,1796.6,4.9854]
["bitfinex-derivatives","ETHF0:USTF0",1746646916335,2.84148,1796.7,1796.5,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746646916636,0.50695516,1796.8,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646916837,0.50695516,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746646917234,0.50695516,1796.8,1796.7,2.89058]
["bitfinex-derivatives","ETHF0:USTF0",1746646917427,0.50695516,1796.8,1796.7,7.56958]
["bitfinex-derivatives","ETHF0:USTF0",1746646917832,0.50695516,1796.8,1796.7,12.56958]
["bitfinex-derivatives","ETHF0:USTF0",1746646918231,1.1467,1797.7,1796.9,2.78212]
["bitfinex-derivatives","ETHF0:USTF0",1746646918536,2.25911,1797.7,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746646918736,1.1467,1797.7,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646918936,1.11234,1797.8,1797.6,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1746646919137,1.11236,1797.7,1797.5,2.83674]
["bitfinex-derivatives","ETHF0:USTF0",1746646919338,3.6,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746646919734,3.6,1797.8,1797.7,2.83666]
["bitfinex-derivatives","ETHF0:USTF0",1746646920128,3.2078,1798.4,1797.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746646920335,1.7515,1798.3,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646920531,2.22251,1798.5,1798.4,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1746646920532,1.1106,1798.5,1798.4,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1746646920733,1.1106,1798.5,1798.4,4.31973]
["bitfinex-derivatives","ETHF0:USTF0",1746646920940,3.2078,1798.8,1798.6,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1746646921135,1.7109,1798.9,1798.8,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1746646921340,7.14607,1799.2,1798.7,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1746646921537,1.11157,1799.0,1798.7,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1746646921840,7.14607,1799.2,1798.9,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746646922138,1.11152,1799.1,1798.8,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1746646922335,1.11152,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646922336,1.7109,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646922535,3.6,1799.2,1799.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746646923335,3.2078,1800.4,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646923644,4.9887,1800.3,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646923943,1.11097,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646924141,1.11097,1800.0,1799.7,7.43712]
["bitfinex-derivatives","ETHF0:USTF0",1746646924438,1.111,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646924645,1.111,1799.9,1799.7,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1746646924829,1.111,1799.9,1799.7,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1746646925353,3.6,1799.9,1799.8,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1746646925839,3.6,1799.9,1799.8,9.31886]
["bitfinex-derivatives","ETHF0:USTF0",1746646926236,1.7809,1800.3,1799.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646926442,1.7809,1800.3,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646926641,1.11059,1800.6,1800.2,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1746646926840,3.2078,1800.3,1800.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1746646927146,6.8078,1800.3,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646927339,3.2078,1800.1,1799.6,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1746646927638,3.2078,1800.0,1799.6,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1746646927943,1.11104,1799.9,1799.7,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1746646928144,3.6,1799.9,1799.8,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1746646928542,3.6,1799.9,1799.8,4.31886]
["bitfinex-derivatives","ETHF0:USTF0",1746646929047,3.6,1799.9,1799.8,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1746646929343,3.6,1799.9,1799.8,4.31886]
["bitfinex-derivatives","ETHF0:USTF0",1746646929942,3.6,1799.9,1799.8,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1746646930146,3.6,1799.9,1799.8,4.31886]
["bitfinex-derivatives","ETHF0:USTF0",1746646930349,3.6,1799.9,1799.8,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1746646930647,4.71105,1799.9,1799.7,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1746646930841,4.71105,1799.9,1799.6,5.78317]
["bitfinex-derivatives","ETHF0:USTF0",1746646930842,1.6137,1799.8,1799.6,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1746646931040,1.6137,1799.8,1799.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746646931442,3.6,1799.9,1799.8,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1746646932655,3.6,1799.9,1799.8,6.11106]
["bitfinex-derivatives","ETHF0:USTF0",1746646932840,2.15306,1799.9,1799.8,6.11106]
["bitfinex-derivatives","ETHF0:USTF0",1746646933155,1.11072,1800.4,1799.8,6.11106]
["bitfinex-derivatives","ETHF0:USTF0",1746646933351,1.11073,1800.4,1800.2,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746646933648,1.11085,1800.2,1800.0,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1746646933951,3.2078,1800.5,1800.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1746646934150,1.11085,1800.2,1799.9,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1746646934358,2.83211,1800.4,1799.9,9.764]
["bitfinex-derivatives","ETHF0:USTF0",1746646934559,3.6,1800.5,1800.4,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1746646934760,1.15213,1800.5,1800.4,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1746646934964,1.15213,1800.5,1800.4,7.80589]
["bitfinex-derivatives","ETHF0:USTF0",1746646935268,1.11042,1800.9,1800.4,4.47193]
["bitfinex-derivatives","ETHF0:USTF0",1746646935461,3.2078,1801.0,1800.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746646935768,2.7607,1800.9,1800.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1746646935965,2.7607,1800.9,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746646935966,1.11057,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746646936171,1.11077,1800.3,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646936359,1.11094,1800.0,1799.8,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1746646936664,6.5113,1800.5,1799.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746646936665,1.6503,1800.2,1799.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746646936858,1.11088,1800.1,1799.9,45.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746646937059,2.76115,1800.2,1800.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746646937257,3.6,1800.1,1800.0,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746646937860,3.6,1800.1,1799.8,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1746646938160,3.6,1800.1,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646938358,3.6,1800.1,1800.0,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746646938758,3.6,1800.1,1799.8,42.4877]
["bitfinex-derivatives","ETHF0:USTF0",1746646939065,3.6,1800.1,1800.0,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746646939463,3.6,1800.1,1800.0,2.86354]
["bitfinex-derivatives","ETHF0:USTF0",1746646939662,1.111,1799.9,1799.8,2.86362]
["bitfinex-derivatives","ETHF0:USTF0",1746646939862,5.2309,1800.1,1800.0,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746646940057,3.6,1800.1,1800.0,4.31874]
["bitfinex-derivatives","ETHF0:USTF0",1746646940261,1.11065,1800.5,1800.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746646940457,3.2078,1800.6,1800.5,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1746646941158,7.91837,1800.6,1800.5,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1746646941354,3.6,1800.6,1800.5,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1746646941559,6.8078,1800.6,1800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746646941754,1.11084,1800.2,1800.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1746646941959,1.7626,1800.5,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646942160,5.3626,1800.5,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646942466,5.3626,1800.5,1800.1,2.77718]
["bitfinex-derivatives","ETHF0:USTF0",1746646942663,3.6,1800.5,1800.4,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1746646943065,5.3626,1800.5,1800.2,4.46402]
["bitfinex-derivatives","ETHF0:USTF0",1746646943268,3.6,1800.5,1800.4,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1746646943564,2.4113,1800.5,1800.4,5.96969]
["bitfinex-derivatives","ETHF0:USTF0",1746646943862,2.4113,1800.5,1800.4,7.65669]
["bitfinex-derivatives","ETHF0:USTF0",1746646944266,3.6,1800.8,1800.4,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1746646944463,1.11063,1800.5,1800.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1746646944664,3.6,1800.8,1800.7,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746646945665,8.6,1800.8,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646945862,1.11087,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646946166,1.7603,1800.7,1800.0,43.5772]
["bitfinex-derivatives","ETHF0:USTF0",1746646946167,4.859,1800.6,1800.0,43.5772]
["bitfinex-derivatives","ETHF0:USTF0",1746646946363,2.87097,1800.5,1800.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746646946563,1.7603,1800.5,1800.1,4.9659]
["bitfinex-derivatives","ETHF0:USTF0",1746646946869,3.6,1800.8,1800.7,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746646947063,4.71049,1800.8,1800.7,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746646947262,8.6,1800.8,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646947462,1.7603,1800.7,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646947759,3.2078,1800.6,1800.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746646947959,1.7153,1800.5,1800.1,0.70731061]
["bitfinex-derivatives","ETHF0:USTF0",1746646948164,5.3153,1800.5,1800.1,5.53861061]
["bitfinex-derivatives","ETHF0:USTF0",1746646948370,2.77674,1800.4,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646948564,1.11086,1800.2,1800.1,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1746646948762,1.11096,1800.0,1799.9,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1746646949067,1.7153,1800.1,1800.0,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746646949260,1.7153,1800.1,1799.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1746646949464,1.11099,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746646949665,1.7153,1800.1,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646949862,2.82618,1800.1,1800.0,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746646950064,6.42618,1800.1,1800.0,0.71053643]
["bitfinex-derivatives","ETHF0:USTF0",1746646950766,1.11112,1799.7,1799.6,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746646950961,1.11122,1799.6,1799.5,4.31903]
["bitfinex-derivatives","ETHF0:USTF0",1746646951166,4.71122,1799.6,1799.5,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1746646951370,3.6,1799.6,1799.5,1.82163701]
["bitfinex-derivatives","ETHF0:USTF0",1746646951869,6.33259,1799.6,1799.5,0.71040701]
["bitfinex-derivatives","ETHF0:USTF0",1746646952067,3.6,1799.6,1799.5,5.02945701]
["bitfinex-derivatives","ETHF0:USTF0",1746646952272,3.6,1799.6,1799.5,52.45405701]
["bitfinex-derivatives","ETHF0:USTF0",1746646952464,2.39116,1799.6,1799.5,52.45405701]
["bitfinex-derivatives","ETHF0:USTF0",1746646952665,1e-05,1799.6,1799.5,47.45405701]
["bitfinex-derivatives","ETHF0:USTF0",1746646952864,1e-05,1799.6,1799.5,52.45405701]
["bitfinex-derivatives","ETHF0:USTF0",1746646953269,2.7138,1800.5,1800.3,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1746646953468,1.11069,1800.4,1800.3,4.31855]
["bitfinex-derivatives","ETHF0:USTF0",1746646953666,1.6214,1800.4,1800.3,4.31855]
["bitfinex-derivatives","ETHF0:USTF0",1746646953862,1.6214,1800.4,1800.3,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1746646954068,1.6214,1800.4,1800.3,4.31855]
["bitfinex-derivatives","ETHF0:USTF0",1746646954365,3.6,1800.4,1800.3,5.02924376]
["bitfinex-derivatives","ETHF0:USTF0",1746646955068,3.6,1800.4,1800.3,10.14224376]
["bitfinex-derivatives","ETHF0:USTF0",1746646957166,1.0421,1800.8,1800.3,9.03149376]
["bitfinex-derivatives","ETHF0:USTF0",1746646957465,1.11051,1800.7,1800.6,4.31833]
["bitfinex-derivatives","ETHF0:USTF0",1746646957663,1.0421,1800.8,1800.6,4.31834]
["bitfinex-derivatives","ETHF0:USTF0",1746646957862,1.0421,1800.8,1800.7,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746646958067,1.11011,1801.4,1800.6,13.76048]
["bitfinex-derivatives","ETHF0:USTF0",1746646958371,1.1311,1801.6,1801.4,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1746646958668,1.1311,1801.6,1801.5,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1746646959072,1.10992,1801.7,1801.6,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746646959271,1.0617,1801.8,1801.7,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746646959472,1.10964,1802.2,1801.7,5.98253]
["bitfinex-derivatives","ETHF0:USTF0",1746646959773,1.10968,1802.1,1802.0,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746646959971,10.5136,1802.3,1802.1,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746646960167,3.30237,1802.3,1802.2,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1746646960369,3.8621,1802.3,1801.9,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1746646960671,3.8621,1802.3,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646960874,1.10971,1802.0,1801.9,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1746646961076,2.77414,1802.1,1801.7,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1746646961270,5.98177,1802.2,1801.7,4.31765]
["bitfinex-derivatives","ETHF0:USTF0",1746646961463,3.2078,1802.0,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646961668,3.2078,1801.8,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646961871,1.6693,1801.7,1801.3,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1746646962168,1.11006,1801.5,1801.3,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1746646962369,2.7794,1801.4,1801.3,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1746646962568,1.6693,1801.4,1801.3,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1746646962770,1.10992,1801.7,1801.3,2.77534]
["bitfinex-derivatives","ETHF0:USTF0",1746646963068,2.81284,1801.7,1801.6,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746646963269,1.10995,1801.6,1801.4,4.9342]
["bitfinex-derivatives","ETHF0:USTF0",1746646963464,1.7029,1801.7,1801.6,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746646963870,1.10975,1802.0,1801.9,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746646964176,1.10971,1802.0,1801.9,4.31754]
["bitfinex-derivatives","ETHF0:USTF0",1746646964377,1.10971,1802.0,1801.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1746646964577,1.10983,1801.8,1801.7,4.9342]
["bitfinex-derivatives","ETHF0:USTF0",1746646964775,4.2836,1802.4,1801.7,7.70893]
["bitfinex-derivatives","ETHF0:USTF0",1746646965072,1.7029,1802.3,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646965281,1.0758,1802.4,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646965470,5.98099,1802.8,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646965670,3.2078,1802.6,1802.0,43.23212387]
["bitfinex-derivatives","ETHF0:USTF0",1746646965867,2.7735,1802.5,1802.0,43.23212387]
["bitfinex-derivatives","ETHF0:USTF0",1746646966069,10.59703,1802.5,1802.0,45.7342]
["bitfinex-derivatives","ETHF0:USTF0",1746646966271,3.2078,1802.3,1802.0,42.5264]
["bitfinex-derivatives","ETHF0:USTF0",1746646966476,1.10964,1802.1,1802.0,42.5264]
["bitfinex-derivatives","ETHF0:USTF0",1746646966679,1.10977,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646966885,1.10981,1801.9,1801.7,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1746646967077,3.2078,1802.3,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746646967280,1.6142,1802.2,1801.9,2.74195]
["bitfinex-derivatives","ETHF0:USTF0",1746646967580,1.10968,1802.1,1801.9,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746646967781,1.10968,1802.1,1801.9,2.74192]
["bitfinex-derivatives","ETHF0:USTF0",1746646968083,1.6142,1802.2,1801.9,2.74194]
["bitfinex-derivatives","ETHF0:USTF0",1746646968280,1.6142,1802.2,1802.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1746646968480,1.10958,1802.2,1802.1,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746646968677,7.59592,1802.3,1801.9,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1746646968980,7.59592,1802.3,1801.9,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746646969285,1.10983,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646969781,2.7738,1802.4,1801.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646969977,1.1096,1802.2,1802.1,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746646970284,1.10958,1802.2,1802.1,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746646970481,3.2078,1802.5,1802.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1746646970785,2.77402,1802.2,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646970985,1.10975,1802.0,1801.8,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746646971184,1.1326,1802.3,1802.1,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746646971478,1.1326,1802.3,1802.2,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1746646971881,1.10943,1802.5,1802.2,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746646972087,2.22871,1802.8,1802.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746646972379,4.3273,1802.8,1802.2,4.43581]
["bitfinex-derivatives","ETHF0:USTF0",1746646972583,1.10944,1802.5,1802.4,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1746646972780,1.10938,1802.6,1802.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746646972981,1.7389,1802.7,1802.4,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1746646973182,1.1094,1802.5,1802.4,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1746646973372,1.10939,1802.6,1802.5,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746646973571,1.1094,1802.5,1802.4,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1746646974386,4.51212,1802.7,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646974387,2.77341,1802.6,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646974586,2.84841,1802.4,1802.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746646974778,2.84841,1802.4,1802.2,4.8634]
["bitfinex-derivatives","ETHF0:USTF0",1746646974779,1.10952,1802.3,1802.2,5.97296]
["bitfinex-derivatives","ETHF0:USTF0",1746646975083,1.7389,1802.4,1802.2,4.8634]
["bitfinex-derivatives","ETHF0:USTF0",1746646975280,1.10952,1802.3,1802.2,5.97292]
["bitfinex-derivatives","ETHF0:USTF0",1746646975681,1.10946,1802.4,1802.3,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746646975881,1.10952,1802.3,1802.2,5.97297]
["bitfinex-derivatives","ETHF0:USTF0",1746646976186,1.1095,1802.4,1802.3,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1746646976380,1.10941,1802.5,1802.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746646976590,1.10952,1802.4,1802.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746646976786,1.10944,1802.5,1802.4,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746646977479,1.1095,1802.4,1802.3,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1746646977787,1.10952,1802.3,1802.2,2.76516]
["bitfinex-derivatives","ETHF0:USTF0",1746646977988,2.81964,1802.5,1802.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746646978285,4.3017,1802.6,1802.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746646978286,5.41107,1802.6,1802.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746646978480,2.2033,1802.6,1802.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746646978687,2.77307,1802.8,1802.7,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1746646978688,1.10926,1802.8,1802.7,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1746646978878,6.9452,1802.9,1802.6,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1746646979079,1.10928,1802.7,1802.6,2.78638]
["bitfinex-derivatives","ETHF0:USTF0",1746646979479,1.6722,1802.9,1802.6,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1746646979782,1.10915,1803.0,1802.9,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746646980086,1.10913,1803.0,1802.9,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1746646980288,1.10901,1803.2,1803.1,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746646980484,1.10906,1803.1,1803.0,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1746646980681,1.10906,1803.1,1803.0,2.78617]
["bitfinex-derivatives","ETHF0:USTF0",1746646980682,1.10903,1803.1,1803.0,2.78617]
["bitfinex-derivatives","ETHF0:USTF0",1746646981185,1.10903,1803.1,1803.0,2.78618]
["bitfinex-derivatives","ETHF0:USTF0",1746646981487,1.10901,1803.2,1803.1,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746646981789,1.10894,1803.3,1803.2,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746646981985,1.10894,1803.3,1803.2,2.72363]
["bitfinex-derivatives","ETHF0:USTF0",1746646982191,1.10894,1803.3,1803.2,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1746646983092,4.2759,1803.6,1803.2,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1746646983285,1.1088,1803.5,1803.4,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1746646983587,1.10874,1803.6,1803.5,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1746646983784,1.10871,1803.7,1803.6,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746646983981,9.5613,1804.1,1803.5,5.97972]
["bitfinex-derivatives","ETHF0:USTF0",1746646984288,1.10851,1804.0,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646984478,2.77075,1804.3,1803.9,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746646984682,8.04275,1804.3,1803.7,5.97946]
["bitfinex-derivatives","ETHF0:USTF0",1746646984980,9.81055,1804.5,1803.9,5.97909]
["bitfinex-derivatives","ETHF0:USTF0",1746646985178,1.10835,1804.2,1804.1,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1746646985384,15.08155,1804.5,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646985385,2.77063,1804.4,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646985588,9.81055,1804.5,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646985890,3.2078,1804.5,1804.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746646986191,5.39481098,1804.6,1804.5,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746646986386,5.39481098,1804.6,1804.5,4.31597]
["bitfinex-derivatives","ETHF0:USTF0",1746646986589,5.39481098,1804.6,1804.5,9.31597]
["bitfinex-derivatives","ETHF0:USTF0",1746646987189,5.39481098,1804.6,1804.5,14.58697]
["bitfinex-derivatives","ETHF0:USTF0",1746646987491,7.10743704,1804.7,1804.6,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746646987891,7.10743704,1804.7,1804.6,46.90811]
["bitfinex-derivatives","ETHF0:USTF0",1746646988095,7.10743704,1804.7,1804.6,41.90811]
["bitfinex-derivatives","ETHF0:USTF0",1746646989094,1.10783,1805.1,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746646989295,3.2078,1805.4,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646989591,5.27,1805.6,1805.2,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746646989791,3.9322,1805.7,1805.3,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1746646990089,3.2078,1805.5,1805.3,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1746646990296,1.10771,1805.3,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646990592,1.10786,1805.0,1804.9,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1746646990785,1.674,1805.4,1805.0,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1746646990989,1.10775,1805.2,1805.0,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746646991186,1.674,1805.4,1805.2,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746646991387,1.674,1805.4,1805.3,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746646991582,3.2078,1805.9,1805.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746646991789,1.674,1805.8,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646991995,1.10767,1805.4,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646992295,1.10774,1805.2,1805.0,4.31564]
["bitfinex-derivatives","ETHF0:USTF0",1746646992588,1.10774,1805.2,1804.9,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1746646992589,3.2078,1805.5,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646992789,1.674,1805.4,1804.9,6.37791]
["bitfinex-derivatives","ETHF0:USTF0",1746646992983,2.78166,1805.4,1805.1,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746646993188,1.674,1805.4,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646993389,1.674,1805.4,1805.1,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746646993585,3.2078,1805.2,1804.9,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1746646993791,1.6479,1805.1,1804.9,6.37792]
["bitfinex-derivatives","ETHF0:USTF0",1746646993986,1.6479,1805.1,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646994191,1.6479,1805.1,1805.0,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746646994692,3.2078,1805.8,1805.3,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746646994889,1.10757,1805.5,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646995084,1.10756,1805.5,1805.4,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1746646995595,3.2078,1805.8,1805.7,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746646995783,1.6479,1806.1,1806.0,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746646996189,1.6479,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746646996384,6.6479,1806.1,1805.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746646996590,1.6479,1806.1,1805.8,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746646996790,1.1073,1806.0,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746646996986,1.6198,1805.9,1805.8,42.4283]
["bitfinex-derivatives","ETHF0:USTF0",1746646997187,3.2078,1806.2,1806.1,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746646997394,1.6198,1806.3,1806.2,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746646997693,1.6198,1806.3,1806.2,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1746646997890,1.6198,1806.3,1806.2,2.73543]
["bitfinex-derivatives","ETHF0:USTF0",1746646998090,1.6198,1806.3,1806.1,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746646998285,1.6198,1806.3,1806.2,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746646998489,1.0408,1806.4,1806.3,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746646998685,2.14782,1806.4,1806.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1746646998887,1.0408,1806.4,1806.1,2.73547]
["bitfinex-derivatives","ETHF0:USTF0",1746646999096,2.7269,1806.3,1806.1,2.73547]
["bitfinex-derivatives","ETHF0:USTF0",1746646999293,4.2333,1806.6,1806.1,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1746646999594,1.7621,1806.5,1806.2,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1746646999796,2.86906,1806.5,1806.3,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746647000097,1.7621,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746647001593,1.7621,1806.5,1806.2,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1746647001797,3.2078,1806.6,1806.5,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1746647002103,4.9699,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746647002397,1.7621,1806.8,1806.7,4.31462]
["bitfinex-derivatives","ETHF0:USTF0",1746647002596,1.6184,1807.1,1807.0,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746647002996,1.6184,1807.1,1806.9,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1746647003196,1.6184,1807.1,1807.0,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746647003493,1.10687,1806.7,1806.4,8.4708]
["bitfinex-derivatives","ETHF0:USTF0",1746647003693,4.2696,1807.0,1806.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746647003892,3.2078,1807.3,1806.8,5.9747]
["bitfinex-derivatives","ETHF0:USTF0",1746647004097,1.6184,1807.4,1807.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746647004496,1.6184,1807.4,1807.3,41.90645]
["bitfinex-derivatives","ETHF0:USTF0",1746647004990,1.6184,1807.4,1807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746647005390,6.6184,1807.4,1807.0,8.4708]
["bitfinex-derivatives","ETHF0:USTF0",1746647005589,1.6184,1807.4,1807.0,8.4708]
["bitfinex-derivatives","ETHF0:USTF0",1746647005799,1.6184,1807.4,1807.1,42.4286]
["bitfinex-derivatives","ETHF0:USTF0",1746647005995,1.0095,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746647006302,4.9725,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746647006701,0.28910615,1807.7,1807.6,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746647006899,0.28910615,1807.7,1807.6,5.94267]
["bitfinex-derivatives","ETHF0:USTF0",1746647007090,0.28910615,1807.7,1807.6,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746647007290,3.2078,1808.5,1807.8,2.76537]
["bitfinex-derivatives","ETHF0:USTF0",1746647007495,3.2078,1808.1,1808.0,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1746647007690,1.7647,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746647007900,1.7647,1808.4,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647008198,1.10596,1808.1,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746647008393,1.10596,1808.1,1805.6,55.37411]
["bitfinex-derivatives","ETHF0:USTF0",1746647008394,3.2078,1808.1,1806.8,5.97458]
["bitfinex-derivatives","ETHF0:USTF0",1746647008595,3.2078,1807.3,1806.9,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1746647008797,1.6967,1807.2,1807.1,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1746647008992,1.10664,1807.0,1806.9,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1746647009195,10.97441,1807.0,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647009398,1.10684,1806.7,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647009707,3.2078,1806.5,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647009996,3.2078,1807.3,1806.5,2.76736]
["bitfinex-derivatives","ETHF0:USTF0",1746647010197,1.6967,1806.9,1806.8,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746647010397,4.9045,1806.9,1806.6,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1746647010699,3.2078,1806.7,1806.5,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1746647011006,3.2078,1807.0,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647011200,1.047,1807.1,1807.0,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746647011410,5.36141,1807.1,1806.9,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746647011701,1.047,1807.1,1807.0,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746647011903,1.047,1807.1,1806.9,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1746647012201,4.2548,1807.1,1806.7,41.90681]
["bitfinex-derivatives","ETHF0:USTF0",1746647012411,3.2078,1806.9,1806.3,7.0599]
["bitfinex-derivatives","ETHF0:USTF0",1746647012594,1.7378,1806.8,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647012899,1.7378,1806.8,1806.7,4.31462]
["bitfinex-derivatives","ETHF0:USTF0",1746647013107,2.84458,1806.8,1806.6,4.31464]
["bitfinex-derivatives","ETHF0:USTF0",1746647013301,1.7378,1806.8,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647013607,1.7378,1806.8,1806.5,46.208]
["bitfinex-derivatives","ETHF0:USTF0",1746647014107,1.10688,1806.6,1806.5,47.31494]
["bitfinex-derivatives","ETHF0:USTF0",1746647014310,1.10688,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746647014507,1.7378,1806.8,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746647014804,1.1069,1806.6,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647014993,1.7513,1806.5,1806.4,4.31476]
["bitfinex-derivatives","ETHF0:USTF0",1746647015195,1.7513,1806.5,1806.4,45.11476]
["bitfinex-derivatives","ETHF0:USTF0",1746647015397,1.7513,1806.5,1806.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746647015604,2.85824,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647015798,1.7513,1806.5,1806.4,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1746647016004,1.0228,1806.7,1806.6,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746647016206,1.7513,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746647016405,1.7513,1806.8,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647016606,1.10682,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647016808,1.107,1806.4,1806.3,41.90702]
["bitfinex-derivatives","ETHF0:USTF0",1746647017011,4.31476,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746647017211,1.107,1806.4,1806.1,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1746647017412,1.10721,1806.1,1805.7,5.97638]
["bitfinex-derivatives","ETHF0:USTF0",1746647017607,2.77725,1806.0,1805.9,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746647017910,4.8778,1806.0,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647018206,1.67,1806.0,1805.6,5.97654]
["bitfinex-derivatives","ETHF0:USTF0",1746647018411,4.8778,1806.0,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647018610,4.8778,1806.0,1805.9,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746647018812,4.8778,1806.0,1805.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1746647019009,4.31519,1805.8,1805.5,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1746647019205,1.67,1805.7,1805.4,0.02427]
["bitfinex-derivatives","ETHF0:USTF0",1746647019413,4.2132,1805.6,1805.4,0.02427]
["bitfinex-derivatives","ETHF0:USTF0",1746647019606,2.77756,1805.5,1805.4,0.02427]
["bitfinex-derivatives","ETHF0:USTF0",1746647020004,1.10769,1805.3,1805.0,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746647020210,5.98555,1805.2,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647020410,4.8778,1805.2,1805.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746647020615,4.8778,1805.2,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647020822,4.8778,1805.2,1805.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746647021017,4.8778,1805.2,1804.8,4.8866]
["bitfinex-derivatives","ETHF0:USTF0",1746647021316,4.8778,1805.2,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647021520,4.8778,1805.2,1804.6,4.44905]
["bitfinex-derivatives","ETHF0:USTF0",1746647021521,4.8778,1805.2,1804.9,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746647021714,5.98556,1805.2,1804.9,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746647021916,3.2078,1805.0,1804.9,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746647022319,4.8778,1805.2,1805.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746647022617,4.31506,1806.0,1805.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746647022822,4.31506,1806.0,1805.8,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746647023018,3.2078,1806.0,1805.9,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746647023214,0.9733,1806.3,1806.2,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746647023722,7.0804,1806.3,1806.1,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746647023922,0.9733,1806.3,1806.2,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746647024117,2.08036,1806.3,1806.1,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746647024419,1.10713,1806.2,1806.0,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746647024719,3.2078,1806.3,1806.2,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746647025019,1.1069,1806.6,1806.3,2.76764]
["bitfinex-derivatives","ETHF0:USTF0",1746647025222,4.3147,1806.6,1806.5,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1746647025516,1.1069,1806.6,1806.5,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1746647025718,10.9254,1806.6,1806.1,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1746647025913,10.9254,1806.6,1805.7,43.56857]
["bitfinex-derivatives","ETHF0:USTF0",1746647025914,3.2078,1806.2,1805.7,43.56857]
["bitfinex-derivatives","ETHF0:USTF0",1746647026113,1.6107,1806.1,1806.0,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746647026515,1.10735,1805.9,1805.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746647026716,1.6598,1805.8,1805.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746647027517,5.41,1806.0,1805.9,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746647027722,10.2776,1806.0,1805.8,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746647027917,8.17708,1806.0,1805.8,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746647028117,7.0698,1806.0,1805.9,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746647028421,1.6598,1806.0,1805.9,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746647029116,1.6598,1806.0,1805.9,2.82031]
["bitfinex-derivatives","ETHF0:USTF0",1746647029319,1.6598,1806.0,1805.9,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746647029821,2.2053,1806.4,1806.2,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746647030020,2.2053,1806.4,1805.7,9.78287]
["bitfinex-derivatives","ETHF0:USTF0",1746647030021,1.6753,1806.3,1806.0,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1746647030223,5.99022,1806.3,1806.1,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746647030420,2.78242,1806.3,1806.1,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746647030725,2.78238,1806.3,1806.1,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746647030917,2.78238,1806.3,1806.2,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746647031121,1.6753,1806.3,1806.0,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1746647031519,2.78238,1806.3,1806.2,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746647031718,2.78238,1806.3,1806.0,42.4044]
["bitfinex-derivatives","ETHF0:USTF0",1746647032030,2.78236,1806.3,1806.2,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746647032725,2.78241,1806.3,1805.9,5.97602]
["bitfinex-derivatives","ETHF0:USTF0",1746647033017,1.6753,1806.3,1806.2,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746647033228,2.78236,1806.3,1806.2,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746647033523,1.0983,1806.4,1806.3,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746647033721,2.8358,1806.4,1806.3,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746647033923,3.9428,1806.4,1806.3,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746647034226,3.94286,1806.4,1806.3,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746647034520,2.8358,1806.4,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746647034728,1.10709,1806.3,1806.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1746647034921,1.10709,1806.3,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746647034922,1.10727,1806.0,1805.9,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746647035126,1.10737,1805.8,1805.7,2.79719]
["bitfinex-derivatives","ETHF0:USTF0",1746647035626,7.48641,1806.3,1805.8,2.76834]
["bitfinex-derivatives","ETHF0:USTF0",1746647035828,1.10724,1806.1,1806.0,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1746647036031,8.0453,1806.3,1806.2,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746647036431,2.6353,1806.3,1806.2,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746647036726,1.10713,1806.2,1806.1,2.81875]
["bitfinex-derivatives","ETHF0:USTF0",1746647037120,2.6353,1806.3,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647037422,1.10715,1806.2,1806.1,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746647037626,2.77315,1806.2,1806.1,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746647037826,1.666,1806.2,1806.0,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1746647038029,1.10719,1806.1,1806.0,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1746647038326,1.10749,1805.7,1805.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746647038723,1.6429,1805.8,1805.7,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746647039026,2.75027,1805.8,1805.7,2.88623]
["bitfinex-derivatives","ETHF0:USTF0",1746647039226,1.6429,1805.8,1805.7,2.88623]
["bitfinex-derivatives","ETHF0:USTF0",1746647039432,2.75027,1805.8,1805.7,2.88623]
["bitfinex-derivatives","ETHF0:USTF0",1746647039727,8.6838,1806.2,1805.7,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1746647039926,1.6429,1806.2,1805.8,5.97624]
["bitfinex-derivatives","ETHF0:USTF0",1746647040232,1.10723,1806.1,1805.9,4.9866]
["bitfinex-derivatives","ETHF0:USTF0",1746647040525,1.6429,1806.2,1806.1,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746647040832,2.75003,1806.2,1806.1,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746647041130,1.10725,1806.0,1805.9,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1746647041328,1.10731,1805.9,1805.8,4.31513]
["bitfinex-derivatives","ETHF0:USTF0",1746647041730,3.2078,1806.3,1805.9,2.76828]
["bitfinex-derivatives","ETHF0:USTF0",1746647041929,1.10709,1806.3,1806.2,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1746647042529,1.10713,1806.2,1806.1,2.86664]
["bitfinex-derivatives","ETHF0:USTF0",1746647042834,5.476,1806.2,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647043128,5.97611,1805.9,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647043429,1.10749,1805.6,1805.5,2.86701]
["bitfinex-derivatives","ETHF0:USTF0",1746647043630,1.10749,1805.6,1805.5,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1746647043830,2.76867,1805.7,1805.3,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1746647044027,1.10757,1805.5,1805.4,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746647044231,1.10762,1805.4,1805.3,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1746647044533,1.10768,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647044727,1.10768,1805.3,1805.2,2.84934]
["bitfinex-derivatives","ETHF0:USTF0",1746647045033,1.10768,1805.3,1805.2,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1746647045229,1.7545,1805.4,1805.2,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1746647045427,1.10757,1805.5,1805.4,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746647045628,10.37973,1805.8,1805.7,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746647045629,2.1352,1805.8,1805.7,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746647045828,2.86178,1806.0,1805.9,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746647046029,1.10732,1805.9,1805.8,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746647046235,2.76828,1805.9,1805.6,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746647046435,1.10751,1805.6,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647046733,1.10748,1805.7,1805.6,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746647047438,1.7545,1805.8,1805.5,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1746647047736,1.10748,1805.7,1805.6,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746647048036,1.10749,1805.6,1805.5,2.84912]
["bitfinex-derivatives","ETHF0:USTF0",1746647048240,1.10749,1805.6,1805.5,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1746647048438,1.10756,1805.5,1805.4,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746647048929,1.10762,1805.4,1805.3,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1746647049135,1.1076,1805.5,1805.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746647049335,1.10762,1805.4,1805.3,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1746647049637,1.10794,1804.9,1804.8,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746647049936,1.10802,1804.8,1804.6,41.90811]
["bitfinex-derivatives","ETHF0:USTF0",1746647050131,5.97761,1805.0,1804.9,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746647050132,3.2078,1805.0,1804.9,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746647050331,3.74599,1805.2,1804.8,0.70965299]
["bitfinex-derivatives","ETHF0:USTF0",1746647050530,2.76969,1805.0,1804.6,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746647050731,1.7071,1804.9,1804.7,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1746647050931,1.10798,1804.8,1804.7,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1746647051126,1.10805,1804.7,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746647051429,1.7071,1804.9,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746647051634,1.10794,1804.9,1804.8,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1746647053041,1.10811,1804.6,1804.5,52.43055938]
["bitfinex-derivatives","ETHF0:USTF0",1746647053245,1.10811,1804.6,1804.5,48.11463938]
["bitfinex-derivatives","ETHF0:USTF0",1746647053445,1.10811,1804.6,1804.5,7.31463938]
["bitfinex-derivatives","ETHF0:USTF0",1746647054039,1.10811,1804.6,1804.5,11.63055938]
["bitfinex-derivatives","ETHF0:USTF0",1746647054239,1.10811,1804.6,1804.5,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1746647054435,2.88589,1804.7,1804.6,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746647054636,4.54801,1804.7,1804.4,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746647054840,1.10814,1804.6,1804.5,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746647055029,1.10819,1804.5,1804.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1746647055431,1.1082,1804.5,1804.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746647055742,1.10823,1804.4,1804.3,41.90829]
["bitfinex-derivatives","ETHF0:USTF0",1746647055930,1.10835,1804.2,1804.1,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746647056134,2.77074,1804.3,1803.9,6.5865]
["bitfinex-derivatives","ETHF0:USTF0",1746647056336,1.7778,1804.3,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746647056641,1.1082,1804.5,1804.3,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1746647056839,2.77043,1804.5,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647057139,5.97858,1804.3,1803.8,4.31639]
["bitfinex-derivatives","ETHF0:USTF0",1746647057340,1.10854,1803.9,1803.7,7.31463938]
["bitfinex-derivatives","ETHF0:USTF0",1746647057540,1.10854,1803.9,1803.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746647057736,2.77107,1804.1,1803.7,8.42328938]
["bitfinex-derivatives","ETHF0:USTF0",1746647057939,1.10833,1804.3,1803.8,5.97931]
["bitfinex-derivatives","ETHF0:USTF0",1746647058133,5.479,1804.4,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647058331,5.479,1804.4,1804.2,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746647058542,1.10835,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647058739,2.86502,1804.3,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647058944,1.10835,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647059145,1.10844,1804.1,1804.0,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1746647059348,1.10844,1804.1,1803.9,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1746647059646,4.52744,1804.3,1803.9,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746647059843,1.10863,1803.8,1803.7,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746647060045,1.10866,1803.7,1803.6,10.52243938]
["bitfinex-derivatives","ETHF0:USTF0",1746647060248,2.7712,1804.0,1803.6,10.52243938]
["bitfinex-derivatives","ETHF0:USTF0",1746647060443,1.10861,1803.8,1803.6,10.52243938]
["bitfinex-derivatives","ETHF0:USTF0",1746647060641,1.10866,1803.7,1803.6,7.31463938]
["bitfinex-derivatives","ETHF0:USTF0",1746647060945,2.81766,1803.7,1803.6,7.31463938]
["bitfinex-derivatives","ETHF0:USTF0",1746647061141,1.2616,1803.9,1803.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746647061346,2.35403,1804.1,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647061548,1.10848,1804.0,1803.9,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1746647061757,1.709,1804.2,1803.9,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1746647062044,4.0162,1804.4,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647062242,7.6877,1804.2,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647062447,2.7712,1804.0,1803.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746647062745,1.10862,1803.8,1803.7,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746647062943,1.10871,1803.7,1803.5,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1746647063143,1.10871,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746647063542,1.10872,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746647063943,1.10872,1803.6,1803.5,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746647064137,1.10872,1803.6,1803.4,8.2176]
["bitfinex-derivatives","ETHF0:USTF0",1746647064338,1.10872,1803.6,1803.5,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746647064543,3.2078,1803.8,1803.5,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746647064849,2.7601,1803.7,1803.6,2.82272]
["bitfinex-derivatives","ETHF0:USTF0",1746647065053,1.10866,1803.7,1803.6,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1746647066452,4.0487,1803.9,1803.6,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1746647066653,1.2531,1803.9,1803.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746647066951,3.2078,1804.0,1803.6,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1746647067146,1.6677,1803.9,1803.7,2.81962]
["bitfinex-derivatives","ETHF0:USTF0",1746647067346,1.1086,1803.8,1803.7,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1746647067848,4.31632,1804.0,1803.7,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1746647068150,3.2078,1804.0,1803.7,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1746647068345,3.2078,1804.3,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746647068544,3.2078,1804.3,1803.8,9.88028]
["bitfinex-derivatives","ETHF0:USTF0",1746647068745,1.10837,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746647068952,1.10848,1804.0,1803.8,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746647069257,1.10836,1804.2,1804.0,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1746647069551,1.10841,1804.1,1804.0,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1746647070252,1.1084,1804.2,1804.1,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746647070452,1.7468,1804.3,1804.0,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1746647070653,1.10841,1804.1,1804.0,2.73435]
["bitfinex-derivatives","ETHF0:USTF0",1746647070952,1.10841,1804.1,1804.0,2.73438]
["bitfinex-derivatives","ETHF0:USTF0",1746647071153,1.10841,1804.1,1804.0,5.94218]
["bitfinex-derivatives","ETHF0:USTF0",1746647071356,1.10841,1804.1,1804.0,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1746647071653,1.10854,1803.9,1803.8,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746647071849,1.10854,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647072047,1.1086,1803.8,1803.7,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1746647072247,1.10878,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647072442,1.10878,1803.5,1803.4,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1746647072648,1.10877,1803.6,1803.4,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1746647072850,1.10878,1803.5,1803.4,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1746647073253,1.7437,1803.6,1803.4,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1746647073254,1.10877,1803.6,1803.5,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746647073451,2.77107,1804.1,1803.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746647073656,1.10866,1803.7,1803.6,2.81339]
["bitfinex-derivatives","ETHF0:USTF0",1746647073959,2.7712,1804.0,1803.6,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1746647074153,1.7437,1803.9,1803.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746647074455,1.10846,1804.1,1804.0,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746647074657,1.10848,1804.0,1803.9,2.81319]
["bitfinex-derivatives","ETHF0:USTF0",1746647074844,1.10846,1804.1,1804.0,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746647075046,1.10848,1804.0,1803.9,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1746647075244,1.10848,1804.0,1803.5,12.27975]
["bitfinex-derivatives","ETHF0:USTF0",1746647075245,1.10855,1803.9,1803.5,9.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746647075457,1.10859,1803.9,1803.6,7.62946]
["bitfinex-derivatives","ETHF0:USTF0",1746647075649,5.97839,1804.4,1804.1,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1746647075852,6.01509,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746647076052,2.77074,1804.3,1803.8,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746647076247,1.10854,1803.9,1803.8,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746647076454,1.10838,1804.2,1803.8,2.77151]
["bitfinex-derivatives","ETHF0:USTF0",1746647076661,1.10838,1804.2,1804.1,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746647076959,1.10841,1804.2,1804.1,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746647077261,3.2078,1805.0,1804.3,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1746647077453,1.10805,1804.7,1804.6,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746647077757,1.10822,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746647078154,1.10823,1804.4,1804.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746647078356,1.10829,1804.3,1804.2,8.2171]
["bitfinex-derivatives","ETHF0:USTF0",1746647078758,1.10829,1804.3,1803.8,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1746647078759,1.10841,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647079052,1.1084,1804.2,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647079257,1.1084,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746647079558,1.10841,1804.1,1804.0,4.31624]
["bitfinex-derivatives","ETHF0:USTF0",1746647079756,2.7703,1804.6,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647080057,4.43424,1804.5,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647080255,1.10832,1804.3,1804.2,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1746647080450,9.36863,1804.7,1804.1,5.9787]
["bitfinex-derivatives","ETHF0:USTF0",1746647080655,1.10819,1804.5,1804.4,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746647080861,1.10823,1804.4,1804.3,4.31603]
["bitfinex-derivatives","ETHF0:USTF0",1746647081156,1.1082,1804.5,1804.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1746647081354,1.10823,1804.4,1804.3,4.31608]
["bitfinex-derivatives","ETHF0:USTF0",1746647081559,1.10823,1804.4,1804.3,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746647081857,1.10823,1804.4,1804.3,4.31607]
["bitfinex-derivatives","ETHF0:USTF0",1746647082055,1.10823,1804.4,1804.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746647082247,1.10829,1804.3,1804.2,0.70892763]
["bitfinex-derivatives","ETHF0:USTF0",1746647083158,1.10829,1804.3,1804.2,1.81727763]
["bitfinex-derivatives","ETHF0:USTF0",1746647083354,1.10829,1804.3,1804.2,0.70892763]
["bitfinex-derivatives","ETHF0:USTF0",1746647083852,2.36079,1804.3,1804.2,0.70892763]
["bitfinex-derivatives","ETHF0:USTF0",1746647084064,5.56859,1804.3,1804.2,0.70892763]
["bitfinex-derivatives","ETHF0:USTF0",1746647084362,5.56859,1804.3,1803.7,7.22204]
["bitfinex-derivatives","ETHF0:USTF0",1746647084363,2.77114,1804.1,1803.7,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746647084655,2.80733,1804.0,1803.7,2.77166]
["bitfinex-derivatives","ETHF0:USTF0",1746647084956,1.10843,1804.1,1804.0,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1746647085161,1.10844,1804.1,1804.0,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1746647085759,1.10846,1804.1,1804.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746647086157,1.10848,1804.0,1803.9,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1746647086356,1.10848,1804.0,1803.9,4.31634]
["bitfinex-derivatives","ETHF0:USTF0",1746647086550,3.2078,1804.4,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647086857,1.10845,1804.1,1804.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746647087658,2.31511,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746647088158,1.10823,1804.5,1804.4,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746647088459,1.71,1804.5,1804.4,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746647088665,1.10823,1804.4,1804.3,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1746647088851,1.71,1804.5,1804.4,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746647089057,1.10817,1804.5,1804.4,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746647089256,1.1082,1804.5,1804.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1746647089558,1.10819,1804.5,1804.4,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746647089758,4.0609,1804.7,1804.6,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746647090163,1.10826,1804.4,1804.3,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1746647090363,1.10835,1804.2,1804.1,8.21719]
["bitfinex-derivatives","ETHF0:USTF0",1746647090658,5.97869,1804.2,1803.8,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1746647090857,1.10848,1804.0,1803.9,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746647091055,1.10848,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647091256,2.77445,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647091465,1.10848,1804.0,1803.7,24.26599846]
["bitfinex-derivatives","ETHF0:USTF0",1746647091769,1.10848,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647091960,1.10854,1803.9,1803.8,4.31638]
["bitfinex-derivatives","ETHF0:USTF0",1746647092157,1.10854,1803.9,1803.7,21.49439846]
["bitfinex-derivatives","ETHF0:USTF0",1746647092158,1.666,1803.9,1803.7,21.49439846]
["bitfinex-derivatives","ETHF0:USTF0",1746647092464,2.39749,1804.0,1803.9,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746647092662,1.10856,1803.9,1803.8,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1746647092959,2.955,1804.0,1803.9,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746647092960,4.06351,1804.0,1803.9,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746647093157,1.10856,1803.9,1803.8,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1746647093559,2.75236,1803.9,1803.8,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1746647094366,1.6438,1803.9,1803.8,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1746647094762,1.289,1804.0,1803.9,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746647094963,1.6438,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746647095262,2.30806,1804.2,1803.9,5.97904]
["bitfinex-derivatives","ETHF0:USTF0",1746647095461,1.1997,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746647096463,3.2078,1804.5,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647096764,7.71213,1804.5,1804.2,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746647096961,1.1083,1804.3,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647097163,1.7339,1804.2,1804.1,4.31619]
["bitfinex-derivatives","ETHF0:USTF0",1746647097562,5.4,1804.6,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647097767,1.7339,1804.4,1804.2,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1746647098068,1.10848,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647098269,1.10848,1804.0,1803.8,7.1732]
["bitfinex-derivatives","ETHF0:USTF0",1746647098467,2.77089,1804.2,1803.8,2.88175]
["bitfinex-derivatives","ETHF0:USTF0",1746647098767,1.10845,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746647098967,2.84235,1804.1,1803.9,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746647099163,1.7339,1804.1,1803.8,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1746647099465,1.7339,1804.1,1803.9,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1746647099668,1.7339,1804.1,1803.8,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1746647099967,1.2134,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746647100365,1.7333,1804.5,1804.1,10.97884]
["bitfinex-derivatives","ETHF0:USTF0",1746647100561,1.7333,1804.5,1804.2,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1746647100757,4.50386,1804.5,1804.2,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1746647100961,2.3767,1804.7,1804.6,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746647101162,2.3767,1804.7,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647101355,1.7333,1804.6,1804.2,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1746647101556,3.2078,1804.4,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647101765,5.97869,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647102070,2.912,1804.1,1804.0,8.42311938]
["bitfinex-derivatives","ETHF0:USTF0",1746647102364,1.198,1804.7,1804.0,18.92146366]
["bitfinex-derivatives","ETHF0:USTF0",1746647102574,1.198,1804.7,1804.5,4.31592]
["bitfinex-derivatives","ETHF0:USTF0",1746647102864,2.30607,1804.7,1804.6,2.72241]
["bitfinex-derivatives","ETHF0:USTF0",1746647103062,7.31037874,1805.3,1804.6,6.25816992]
["bitfinex-derivatives","ETHF0:USTF0",1746647103263,7.31037874,1805.3,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647103469,2.76951,1805.1,1804.7,4.31583]
["bitfinex-derivatives","ETHF0:USTF0",1746647103664,1.6082,1805.0,1804.9,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746647104162,11.62588874,1805.3,1805.1,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1746647104366,1.6082,1805.2,1805.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746647104569,1.6082,1805.2,1804.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746647104570,1.10798,1804.8,1804.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746647104868,1.2072,1805.1,1805.0,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746647105058,1.6082,1805.2,1805.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746647105264,1.10784,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647105469,1.6082,1805.2,1805.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746647105668,3.2078,1805.3,1805.2,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746647105866,1.2072,1805.6,1805.2,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1746647106167,1.7404,1805.7,1805.3,3.94878005]
["bitfinex-derivatives","ETHF0:USTF0",1746647106369,1.10762,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647106669,1.10783,1805.1,1804.9,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1746647106861,2.76982,1804.9,1804.5,7.31463938]
["bitfinex-derivatives","ETHF0:USTF0",1746647107067,4.31591,1804.6,1804.5,7.31463938]
["bitfinex-derivatives","ETHF0:USTF0",1746647107565,2.9948,1804.8,1804.5,7.31463938]
["bitfinex-derivatives","ETHF0:USTF0",1746647107872,1.10811,1804.7,1804.5,10.05638938]
["bitfinex-derivatives","ETHF0:USTF0",1746647108067,1.2544,1804.8,1804.7,8.42268938]
["bitfinex-derivatives","ETHF0:USTF0",1746647108371,1.10763,1805.4,1805.2,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746647108572,4.4204,1805.5,1805.3,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1746647108766,1.2126,1805.5,1805.4,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746647108963,1.10747,1805.7,1805.5,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746647109168,2.76859,1805.7,1804.9,8.5548]
["bitfinex-derivatives","ETHF0:USTF0",1746647109369,2.7689,1805.5,1805.0,0.73987315]
["bitfinex-derivatives","ETHF0:USTF0",1746647109567,1.10782,1805.1,1804.9,8.5548]
["bitfinex-derivatives","ETHF0:USTF0",1746647109879,1.10769,1805.3,1805.2,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746647110168,2.76859,1805.7,1805.3,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746647110374,1.1076,1805.5,1805.3,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746647110670,5.97654,1805.6,1805.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746647110974,1.10786,1805.0,1804.9,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1746647111275,2.7692,1805.3,1804.9,6.45492]
["bitfinex-derivatives","ETHF0:USTF0",1746647111475,2.504,1805.3,1804.9,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1746647111671,2.504,1805.3,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647111874,1.10776,1805.2,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647112172,2.504,1805.3,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746647112371,1.10791,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746647112574,1.10797,1805.0,1804.9,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1746647112870,5.27351,1805.3,1804.9,6.45501]
["bitfinex-derivatives","ETHF0:USTF0",1746647113174,1.1078,1805.3,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647113473,1.10785,1805.2,1805.1,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746647113773,3.2078,1805.4,1805.1,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746647114373,3.2078,1805.4,1805.2,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746647114672,3.2078,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746647115170,3.2078,1805.4,1805.0,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746647115377,1.10782,1805.3,1805.2,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1746647116079,2.76948,1805.3,1804.9,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746647116263,1.1081,1804.8,1804.5,6.6039]
["bitfinex-derivatives","ETHF0:USTF0",1746647116463,1.10822,1804.6,1804.5,6.45426]
["bitfinex-derivatives","ETHF0:USTF0",1746647116671,1.1082,1804.7,1804.6,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1746647116865,1.10822,1804.7,1804.6,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1746647117075,1.10821,1804.7,1804.6,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746647117273,1.10826,1804.6,1804.5,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1746647117479,1.1081,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746647117673,1.10812,1804.8,1804.7,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746647117874,1.10805,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746647118180,1.2354,1805.2,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746647118181,2.34327,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746647118379,4.31564,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746647118776,1.10784,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746647118980,1.10784,1805.3,1805.2,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1746647119175,2.76958,1805.3,1804.9,5.00899]
["bitfinex-derivatives","ETHF0:USTF0",1746647119375,1.10797,1805.0,1804.9,5.00899]
["bitfinex-derivatives","ETHF0:USTF0",1746647119669,1.10797,1805.0,1804.9,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746647120482,1.1081,1804.8,1804.7,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746647120682,1.10816,1804.7,1804.6,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1746647120878,1.10822,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647121182,1.10822,1804.6,1804.5,4.31608]
["bitfinex-derivatives","ETHF0:USTF0",1746647121780,2.42217,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746647121976,1.10822,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647122574,1.314,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746647122780,2.42216,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746647123086,1.314,1804.7,1804.5,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746647123280,1.314,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746647123580,2.42216,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746647123976,1.314,1804.7,1804.3,15.86743938]
["bitfinex-derivatives","ETHF0:USTF0",1746647124181,1.10834,1804.4,1804.3,13.76803938]
["bitfinex-derivatives","ETHF0:USTF0",1746647124379,1.10834,1804.4,1804.3,7.31463938]
["bitfinex-derivatives","ETHF0:USTF0",1746647124580,1.10853,1804.1,1804.0,4.31636]
["bitfinex-derivatives","ETHF0:USTF0",1746647124776,1.6947,1804.3,1804.0,5.97927]
["bitfinex-derivatives","ETHF0:USTF0",1746647125077,1.2509,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746647125285,1.10807,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746647125477,5.97764,1805.1,1804.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1746647125478,1.10799,1805.0,1804.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1746647125685,2.80272,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746647125872,1.10807,1804.9,1804.8,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746647126075,2.80277,1804.9,1804.8,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746647126376,2.5174,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746647126576,2.9612,1805.1,1804.8,5.97804]
["bitfinex-derivatives","ETHF0:USTF0",1746647126776,1.10797,1805.0,1804.9,2.86672]
["bitfinex-derivatives","ETHF0:USTF0",1746647127082,1.10816,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647127583,1.10816,1804.7,1804.6,4.31602]
["bitfinex-derivatives","ETHF0:USTF0",1746647128581,1.10834,1804.4,1804.3,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1746647129077,1.10834,1804.4,1804.1,7.67472]
["bitfinex-derivatives","ETHF0:USTF0",1746647129283,1.10834,1804.4,1804.2,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1746647129478,1.10837,1804.4,1804.2,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1746647129778,3.074,1804.6,1804.2,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1746647129982,3.074,1804.6,1804.4,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746647129983,1.10833,1804.5,1804.4,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746647130180,4.18225,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746647130483,1.10832,1804.5,1804.4,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746647130685,2.82602,1804.5,1804.4,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746647131186,1.7177,1804.5,1804.4,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746647131582,5.59975,1804.9,1804.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746647131786,5.414,1805.4,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746647131787,4.03442,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746647131973,2.9265,1805.1,1804.9,2.82069]
["bitfinex-derivatives","ETHF0:USTF0",1746647132172,2.77009,1804.9,1804.6,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746647132483,1.10822,1804.7,1804.6,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1746647132680,1.10822,1804.6,1804.5,6.02871]
["bitfinex-derivatives","ETHF0:USTF0",1746647132881,1.10828,1804.5,1804.4,9.73012]
["bitfinex-derivatives","ETHF0:USTF0",1746647133182,2.82595,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746647133589,1.10828,1804.5,1804.4,7.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746647133776,2.77086,1804.4,1804.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746647133976,1.10865,1803.9,1803.8,8.99993938]
["bitfinex-derivatives","ETHF0:USTF0",1746647134578,2.74224,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746647134772,1.10865,1803.9,1803.8,10.10860938]
["bitfinex-derivatives","ETHF0:USTF0",1746647135072,1.10863,1804.0,1803.9,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1746647135273,4.529,1804.3,1803.8,8.99993938]
["bitfinex-derivatives","ETHF0:USTF0",1746647135479,1.10865,1803.9,1803.8,7.31463938]
["bitfinex-derivatives","ETHF0:USTF0",1746647135682,1.10863,1804.0,1803.8,7.31463938]
["bitfinex-derivatives","ETHF0:USTF0",1746647135881,1.10863,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746647136080,1.10863,1804.0,1803.9,2.81185]
["bitfinex-derivatives","ETHF0:USTF0",1746647136285,1.10856,1804.1,1803.9,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746647136483,1.10859,1804.0,1803.9,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1746647136991,1.10859,1804.0,1803.8,8.42330938]
["bitfinex-derivatives","ETHF0:USTF0",1746647137179,1.10865,1803.9,1803.8,10.12650938]
["bitfinex-derivatives","ETHF0:USTF0",1746647137687,1.10865,1803.9,1803.8,2.81187]
["bitfinex-derivatives","ETHF0:USTF0",1746647137983,1.10865,1803.9,1803.7,4.31653]
["bitfinex-derivatives","ETHF0:USTF0",1746647138195,1.10871,1803.8,1803.7,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1746647138377,1.10869,1803.9,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647138687,1.10871,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647138988,1.10883,1803.6,1803.5,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1746647139183,5.97974,1803.7,1803.3,7.31463938]
["bitfinex-derivatives","ETHF0:USTF0",1746647139386,5.97974,1803.7,1803.3,8.42359938]
["bitfinex-derivatives","ETHF0:USTF0",1746647139589,1.10896,1803.4,1803.3,7.31463938]
["bitfinex-derivatives","ETHF0:USTF0",1746647140697,1.10902,1803.3,1803.1,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1746647140987,2.3992,1803.4,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746647141386,1.10903,1803.3,1803.1,2.85009]
["bitfinex-derivatives","ETHF0:USTF0",1746647141583,1.2955,1803.3,1803.1,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1746647141785,2.40454,1803.3,1803.1,2.85009]
["bitfinex-derivatives","ETHF0:USTF0",1746647141993,1.2955,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746647142185,1.2955,1803.3,1803.2,2.77118]
["bitfinex-derivatives","ETHF0:USTF0",1746647142385,2.40452,1803.3,1803.2,2.77118]
["bitfinex-derivatives","ETHF0:USTF0",1746647142585,1.2955,1803.3,1803.2,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746647142788,2.40452,1803.3,1803.2,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746647142983,2.40452,1803.3,1803.2,2.77118]
["bitfinex-derivatives","ETHF0:USTF0",1746647143183,1.2955,1803.3,1803.2,2.77118]
["bitfinex-derivatives","ETHF0:USTF0",1746647143391,1.2902,1803.4,1803.2,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746647143589,3.2078,1804.1,1803.7,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746647143784,5.662,1804.1,1803.7,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746647143984,1.10865,1803.9,1803.8,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746647144583,10.97943,1803.9,1803.4,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746647144887,1.10889,1803.5,1803.4,5.5631]
["bitfinex-derivatives","ETHF0:USTF0",1746647145095,5.97992,1803.6,1803.0,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1746647145392,5.417,1803.8,1803.1,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1746647145393,1.10903,1803.3,1803.1,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1746647145688,3.62816,1803.4,1803.2,2.83913]
["bitfinex-derivatives","ETHF0:USTF0",1746647145986,1.10902,1803.3,1803.2,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1746647146193,3.6282,1803.4,1803.2,2.83917]
["bitfinex-derivatives","ETHF0:USTF0",1746647146387,1.10902,1803.3,1803.2,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1746647146586,5.727,1803.4,1803.0,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1746647146781,8.49943,1803.4,1802.8,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1746647146987,3.2078,1803.2,1802.8,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1746647147292,1.10897,1803.4,1803.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1746647147481,8.18896,1803.7,1803.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1746647147680,5.29116,1803.7,1803.4,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1746647147884,1.10883,1803.6,1803.5,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1746647148280,5.29128,1803.7,1803.2,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746647148485,1.10902,1803.3,1803.2,2.80625]
["bitfinex-derivatives","ETHF0:USTF0",1746647148690,1.10898,1803.4,1803.2,2.80622]
["bitfinex-derivatives","ETHF0:USTF0",1746647148894,1.10902,1803.3,1803.2,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1746647149095,1.10901,1803.4,1803.2,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1746647149297,2.77213,1803.6,1803.2,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1746647149298,1.10902,1803.3,1803.2,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1746647149786,1.10908,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647150388,6.10908,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647150591,1.10931,1802.9,1802.7,2.80659]
["bitfinex-derivatives","ETHF0:USTF0",1746647150796,1.10931,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746647151293,3.56009,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746647151491,1.10923,1803.0,1802.9,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746647151691,4.31703,1803.0,1802.9,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746647151891,3.2078,1803.0,1802.9,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746647152395,2.4509,1803.1,1802.9,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746647152591,4.31689,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746647152895,3.2078,1803.2,1803.0,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1746647153098,4.31692,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746647153297,1.10914,1803.1,1803.0,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1746647153795,4.31691,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746647153985,3.2078,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746647154184,1.1764,1803.5,1803.1,9.31694]
["bitfinex-derivatives","ETHF0:USTF0",1746647154391,4.31667,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746647154584,1.10885,1803.6,1803.5,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1746647154796,4.4338,1803.8,1803.4,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1746647154997,1.10883,1803.6,1803.5,2.85765]
["bitfinex-derivatives","ETHF0:USTF0",1746647155187,1.10883,1803.6,1803.5,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1746647155496,1.10902,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647155698,1.10902,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746647155998,1.10908,1803.2,1803.1,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746647156291,3.2078,1803.7,1803.5,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746647156496,4.8112,1803.7,1803.3,7.2939]
["bitfinex-derivatives","ETHF0:USTF0",1746647156797,5.92002,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746647156992,3.2078,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746647157392,1.10876,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746647158693,1.10877,1803.7,1803.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1746647158894,1.10892,1803.5,1803.4,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746647159195,1.10889,1803.5,1803.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1746647159392,1.10908,1803.3,1803.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1746647159593,1.7025,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746647159790,4.9103,1803.5,1803.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1746647159995,1.7025,1803.5,1803.4,2.76196]
["bitfinex-derivatives","ETHF0:USTF0",1746647160196,2.81139,1803.5,1803.4,2.76196]
["bitfinex-derivatives","ETHF0:USTF0",1746647160496,3.2078,1803.5,1803.4,2.76196]
["bitfinex-derivatives","ETHF0:USTF0",1746647160695,2.30838,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746647160895,2.81371,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746647161096,1.10883,1803.6,1803.5,2.86105]
["bitfinex-derivatives","ETHF0:USTF0",1746647161392,1.10883,1803.6,1803.5,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1746647161593,1.10902,1803.3,1803.2,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746647161788,1.10908,1803.2,1803.1,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1746647161988,3.23977788,1803.2,1803.1,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1746647162193,6.02178,1803.2,1803.1,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1746647162398,1.10919,1803.1,1803.0,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1746647162699,2.81409,1803.1,1803.0,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1746647162997,2.81409,1803.1,1803.0,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1746647163393,2.81409,1803.1,1802.6,16.48963938]
["bitfinex-derivatives","ETHF0:USTF0",1746647163603,1.10939,1802.7,1802.6,7.31463938]
["bitfinex-derivatives","ETHF0:USTF0",1746647163791,1.10939,1802.7,1802.6,8.42408938]
["bitfinex-derivatives","ETHF0:USTF0",1746647164298,1.10939,1802.7,1802.6,7.31463938]
["bitfinex-derivatives","ETHF0:USTF0",1746647164690,2.80859,1802.7,1802.6,9.05723938]
["bitfinex-derivatives","ETHF0:USTF0",1746647164896,2.80859,1802.7,1802.6,7.31463938]
["bitfinex-derivatives","ETHF0:USTF0",1746647165088,8.08259,1802.7,1802.6,7.31463938]
["bitfinex-derivatives","ETHF0:USTF0",1746647165298,2.77365,1802.6,1802.0,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1746647165489,3.2078,1802.4,1802.3,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1746647165689,3.62207777,1802.4,1802.3,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1746647165994,3.2078,1803.2,1802.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647166198,0.41472551,1802.9,1802.8,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1746647166495,3.62252551,1802.9,1802.5,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746647166692,1.10945,1802.6,1802.5,5.01047]
["bitfinex-derivatives","ETHF0:USTF0",1746647166992,1.10945,1802.6,1802.5,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746647166993,0.41475927,1802.6,1802.5,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746647167193,1.52420927,1802.6,1802.5,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746647167894,1.52420927,1802.6,1802.0,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1746647167895,2.77388,1802.5,1802.0,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1746647168099,1.10965,1802.3,1802.2,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1746647168395,2.07434953,1802.4,1802.0,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1746647168396,1.10961,1802.4,1802.3,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746647168597,1.52336523,1802.4,1802.3,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746647168799,0.41375523,1802.4,1802.0,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1746647168992,1.52342523,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746647169193,1.10972,1802.2,1802.1,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1746647169396,1.10976,1802.1,1802.0,9.59157]
["bitfinex-derivatives","ETHF0:USTF0",1746647169800,4.4967,1802.5,1802.3,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1746647170000,2.09359645,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746647170296,3.20319645,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746647170501,3.2078,1802.7,1802.2,5.98195]
["bitfinex-derivatives","ETHF0:USTF0",1746647170697,1.5227806,1802.6,1802.5,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746647170999,1.10954,1802.5,1802.4,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1746647171201,2.7891,1802.6,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746647171389,1.10952,1802.5,1802.4,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746647171594,4.31732,1802.5,1802.4,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746647171794,1.10952,1802.5,1802.4,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746647171995,5.98162,1802.5,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647172195,3.2078,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746647173501,1.10961,1802.4,1802.3,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1746647173798,1.10978,1802.1,1802.0,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746647174197,1.10969,1802.2,1802.1,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1746647174397,1.65,1802.2,1801.8,5.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746647174596,1.10994,1801.8,1801.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746647174802,1.10992,1801.9,1801.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746647175101,4.31771,1801.9,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746647175407,3.2078,1801.9,1801.7,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746647175705,2.80314,1801.8,1801.7,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746647175899,1.11,1801.7,1801.5,5.01108]
["bitfinex-derivatives","ETHF0:USTF0",1746647176203,1.11013,1801.5,1801.4,10.97195908]
["bitfinex-derivatives","ETHF0:USTF0",1746647176599,7.80333,1801.5,1801.4,10.97195908]
["bitfinex-derivatives","ETHF0:USTF0",1746647176905,7.80333,1801.5,1801.4,6.99932609]
["bitfinex-derivatives","ETHF0:USTF0",1746647177401,1.11041,1801.1,1800.9,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1746647177594,2.77548,1801.4,1800.7,16.48282609]
["bitfinex-derivatives","ETHF0:USTF0",1746647177595,3.2078,1801.4,1800.7,16.48282609]
["bitfinex-derivatives","ETHF0:USTF0",1746647177801,2.5033,1801.6,1801.0,2.77609]
["bitfinex-derivatives","ETHF0:USTF0",1746647178102,3.2078,1802.0,1801.9,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1746647178401,3.2078,1802.5,1802.0,2.77455]
["bitfinex-derivatives","ETHF0:USTF0",1746647178909,4.31731,1802.5,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647179207,3.2078,1802.5,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647179506,1.10961,1802.4,1802.1,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1746647179702,1.10992,1801.9,1801.6,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1746647180004,2.77424,1802.2,1801.6,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1746647180005,3.2078,1802.0,1801.6,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1746647180209,3.2078,1802.0,1801.2,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1746647180210,3.2078,1801.8,1801.2,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1746647180506,1.11004,1801.7,1801.4,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1746647180812,4.31775,1801.8,1801.6,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1746647181000,4.31775,1801.8,1801.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746647181001,1.11002,1801.7,1801.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746647181201,3.2078,1801.8,1801.3,5.98338]
["bitfinex-derivatives","ETHF0:USTF0",1746647181497,4.31778,1801.8,1801.3,5.9834]
["bitfinex-derivatives","ETHF0:USTF0",1746647181813,1.11001,1801.7,1801.5,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746647182105,3.2078,1801.8,1801.5,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746647182305,3.2078,1801.8,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746647182507,1.11011,1801.6,1801.4,41.91013]
["bitfinex-derivatives","ETHF0:USTF0",1746647182698,1.11011,1801.6,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746647182899,1.11013,1801.5,1801.4,41.91015]
["bitfinex-derivatives","ETHF0:USTF0",1746647183115,4.31778,1801.8,1801.4,43.57547]
["bitfinex-derivatives","ETHF0:USTF0",1746647183402,4.31778,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746647183606,3.2078,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746647183805,4.31776,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746647184007,1.11003,1801.7,1801.6,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1746647184207,3.2078,1801.8,1801.4,42.0816]
["bitfinex-derivatives","ETHF0:USTF0",1746647184208,1.11013,1801.5,1801.4,41.91016]
["bitfinex-derivatives","ETHF0:USTF0",1746647184408,1.11013,1801.5,1801.4,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1746647184611,1.11017,1801.5,1801.4,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1746647184805,1.2628,1801.7,1801.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746647185107,1.11006,1801.7,1801.6,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1746647185508,1.11006,1801.7,1801.6,2.81896]
["bitfinex-derivatives","ETHF0:USTF0",1746647185810,1.11006,1801.7,1801.6,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1746647186010,1.11006,1801.7,1801.6,2.81896]
["bitfinex-derivatives","ETHF0:USTF0",1746647186208,3.2078,1802.5,1801.6,9.9167]
["bitfinex-derivatives","ETHF0:USTF0",1746647186416,1.10972,1802.2,1801.8,5.98264]
["bitfinex-derivatives","ETHF0:USTF0",1746647186713,1.10967,1802.3,1802.2,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1746647187211,1.10976,1802.1,1802.0,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746647188712,1.10976,1802.1,1802.0,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1746647189212,5.98174,1802.4,1802.0,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746647189411,1.10969,1802.3,1802.2,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1746647189604,4.31739,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746647189808,4.31737,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746647190012,1.10963,1802.3,1802.2,5.01066]
["bitfinex-derivatives","ETHF0:USTF0",1746647190412,4.31742,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746647190912,1.10963,1802.3,1802.2,5.01067]
["bitfinex-derivatives","ETHF0:USTF0",1746647191113,1.10963,1802.3,1802.2,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746647191416,1.10969,1802.2,1802.1,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1746647191607,1.10982,1802.0,1801.9,5.55097]
["bitfinex-derivatives","ETHF0:USTF0",1746647192110,1.10982,1802.0,1801.8,10.4308]
["bitfinex-derivatives","ETHF0:USTF0",1746647192111,1.10988,1801.9,1801.8,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746647192311,1.10997,1801.8,1801.7,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746647192505,1.11,1801.7,1801.6,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1746647193813,1.1099,1801.9,1801.8,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746647194711,1.11,1801.7,1801.6,5.01103]
["bitfinex-derivatives","ETHF0:USTF0",1746647194913,1.11006,1801.6,1801.5,9.59587]
["bitfinex-derivatives","ETHF0:USTF0",1746647195210,1.2059,1801.9,1801.5,11.26109]
["bitfinex-derivatives","ETHF0:USTF0",1746647195406,1.10991,1801.9,1801.5,12.45179]
["bitfinex-derivatives","ETHF0:USTF0",1746647195611,1.10992,1801.9,1801.8,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746647196115,1.10985,1802.0,1801.9,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746647196613,1.10992,1801.9,1801.8,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746647197015,1.11006,1801.6,1801.5,10.78656]
["bitfinex-derivatives","ETHF0:USTF0",1746647197313,1.11004,1801.7,1801.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746647198004,3.2078,1802.0,1801.5,12.45181]
["bitfinex-derivatives","ETHF0:USTF0",1746647198210,1.10996,1801.8,1801.7,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1746647198813,1.11,1801.7,1801.6,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746647199005,1.11,1801.7,1801.3,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746647199006,1.11019,1801.4,1801.3,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746647199315,1.11025,1801.3,1801.2,15.73958877]
["bitfinex-derivatives","ETHF0:USTF0",1746647199510,1.11023,1801.4,1801.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1746647199913,2.82518,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746647200306,1.11018,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746647200501,1.7472,1801.7,1801.3,2.77561]
["bitfinex-derivatives","ETHF0:USTF0",1746647200712,1.1101,1801.6,1801.5,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1746647200913,1.11018,1801.5,1801.4,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1746647201209,1.11025,1801.3,1801.2,14.62927877]
["bitfinex-derivatives","ETHF0:USTF0",1746647201413,1.11025,1801.3,1801.2,15.73958877]
["bitfinex-derivatives","ETHF0:USTF0",1746647201714,1.11031,1801.2,1801.1,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746647201917,1.1103,1801.3,1801.2,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1746647202624,2.85743,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746647203223,4.31799,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746647203516,3.2078,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746647203711,4.31793,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746647204713,4.31793,1801.5,1801.4,2.78219]
["bitfinex-derivatives","ETHF0:USTF0",1746647204914,3.2078,1801.5,1801.4,2.78219]
["bitfinex-derivatives","ETHF0:USTF0",1746647205218,1.7065,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746647205219,1.11001,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746647205412,1.11005,1801.7,1801.6,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1746647205616,4.2019,1801.8,1801.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1746647205809,1.11007,1801.7,1801.6,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1746647206414,4.48934,1801.7,1801.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1746647206714,1.11012,1801.6,1801.5,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1746647206910,1.2402,1801.8,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647207117,3.2078,1801.9,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647207118,4.31773,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746647208121,1.10993,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746647208518,1.10999,1801.8,1801.7,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746647208716,1.7143,1801.8,1801.7,2.86065]
["bitfinex-derivatives","ETHF0:USTF0",1746647209025,2.82424,1801.8,1801.7,2.86065]
["bitfinex-derivatives","ETHF0:USTF0",1746647209224,1.7143,1801.8,1801.7,2.86065]
["bitfinex-derivatives","ETHF0:USTF0",1746647209425,1.10994,1801.8,1801.7,2.86065]
["bitfinex-derivatives","ETHF0:USTF0",1746647210024,2.72012,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746647210722,1.271,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746647211527,2.38082,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746647211722,1.10991,1801.9,1801.8,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746647211919,1.10994,1801.8,1801.7,4.9585]
["bitfinex-derivatives","ETHF0:USTF0",1746647212232,1.10994,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647212423,1.10994,1801.8,1801.7,4.9673]
["bitfinex-derivatives","ETHF0:USTF0",1746647212623,2.79283,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746647213024,1.10994,1801.8,1801.7,6.07726]
["bitfinex-derivatives","ETHF0:USTF0",1746647214024,1.6829,1801.9,1801.7,6.07726]
["bitfinex-derivatives","ETHF0:USTF0",1746647214025,2.79283,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746647214225,1.10994,1801.8,1801.7,6.07727]
["bitfinex-derivatives","ETHF0:USTF0",1746647214427,1.10994,1801.8,1801.7,4.9673]
["bitfinex-derivatives","ETHF0:USTF0",1746647214626,1.6829,1801.9,1801.5,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1746647214627,1.11011,1801.6,1801.5,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1746647215134,2.79293,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746647215330,1.11009,1801.6,1801.5,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1746647215625,1.661,1801.6,1801.4,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1746647215931,2.77111,1801.6,1801.5,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746647216129,1.11013,1801.5,1801.4,2.86965]
["bitfinex-derivatives","ETHF0:USTF0",1746647216328,1.11019,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647216531,1.11019,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746647216730,1.11019,1801.4,1801.3,2.78585]
["bitfinex-derivatives","ETHF0:USTF0",1746647216932,2.77119,1801.4,1801.3,2.78585]
["bitfinex-derivatives","ETHF0:USTF0",1746647217621,1.661,1801.4,1801.3,2.78585]
["bitfinex-derivatives","ETHF0:USTF0",1746647217826,2.77119,1801.4,1801.3,2.78585]
["bitfinex-derivatives","ETHF0:USTF0",1746647220335,5.55937,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746647220531,1.11009,1801.6,1801.5,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746647220940,2.88109,1801.6,1801.5,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746647221146,2.88106,1801.6,1801.5,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746647221451,1.771,1801.6,1801.5,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746647221737,1.11003,1801.7,1801.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746647221946,6.1279,1801.8,1801.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1746647222243,1.11025,1801.3,1801.2,6.38831]
["bitfinex-derivatives","ETHF0:USTF0",1746647222645,1.11025,1801.3,1801.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746647223144,2.74115,1801.3,1801.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746647223342,1.11031,1801.2,1801.1,2.83743]
["bitfinex-derivatives","ETHF0:USTF0",1746647223647,1.11031,1801.2,1800.9,6.22548]
["bitfinex-derivatives","ETHF0:USTF0",1746647223648,1.11043,1801.0,1800.9,6.22548]
["bitfinex-derivatives","ETHF0:USTF0",1746647223948,3.2078,1801.0,1800.6,14.62927877]
["bitfinex-derivatives","ETHF0:USTF0",1746647224246,4.31842,1800.7,1800.6,0.02516877]
["bitfinex-derivatives","ETHF0:USTF0",1746647224447,1.11068,1800.6,1800.5,16.84423847]
["bitfinex-derivatives","ETHF0:USTF0",1746647224640,1.2127768,1800.6,1800.5,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647224847,1.11087,1800.3,1800.2,51.33748811]
["bitfinex-derivatives","ETHF0:USTF0",1746647225048,9.43367,1800.3,1800.2,50.10495811]
["bitfinex-derivatives","ETHF0:USTF0",1746647225247,9.43367,1800.3,1800.2,48.47401811]
["bitfinex-derivatives","ETHF0:USTF0",1746647225248,14.43367,1800.3,1800.2,48.47401811]
["bitfinex-derivatives","ETHF0:USTF0",1746647225443,9.43367,1800.3,1800.2,48.47401811]
["bitfinex-derivatives","ETHF0:USTF0",1746647225642,4.42080767,1800.3,1800.2,48.47401811]
["bitfinex-derivatives","ETHF0:USTF0",1746647225951,9.43467,1800.3,1800.2,48.47401811]
["bitfinex-derivatives","ETHF0:USTF0",1746647226448,3.2078,1800.3,1800.2,58.56260658]
["bitfinex-derivatives","ETHF0:USTF0",1746647226750,9.43456,1800.5,1800.2,60.33920658]
["bitfinex-derivatives","ETHF0:USTF0",1746647227048,9.43456,1800.5,1800.3,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647227250,9.43456,1800.5,1800.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1746647227549,9.43454,1800.5,1800.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1746647227953,8.3238,1800.5,1800.4,11.81235847]
["bitfinex-derivatives","ETHF0:USTF0",1746647228242,3.2078,1800.7,1800.4,10.70155847]
["bitfinex-derivatives","ETHF0:USTF0",1746647228448,5.117,1800.8,1800.6,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647228653,4.31842,1800.7,1800.6,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647228838,4.8423,1800.7,1800.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1746647229039,4.31854,1800.5,1800.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1746647229248,3.2078,1800.5,1800.1,2.36105]
["bitfinex-derivatives","ETHF0:USTF0",1746647229451,1.11104,1800.1,1799.9,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1746647229747,4.31875,1800.2,1800.0,10.08869847]
["bitfinex-derivatives","ETHF0:USTF0",1746647229943,4.31875,1800.2,1800.1,10.70155847]
["bitfinex-derivatives","ETHF0:USTF0",1746647230149,1.11103,1800.1,1799.9,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746647230452,3.2078,1800.2,1800.1,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647230749,6.22792,1800.3,1800.1,10.08861847]
["bitfinex-derivatives","ETHF0:USTF0",1746647230953,6.22792,1800.3,1800.2,11.76398847]
["bitfinex-derivatives","ETHF0:USTF0",1746647231143,6.22792,1800.3,1800.2,10.65305847]
["bitfinex-derivatives","ETHF0:USTF0",1746647231342,6.22792,1800.3,1800.2,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1746647231543,7.84142,1800.3,1800.2,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1746647232147,1.11099,1800.1,1800.0,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1746647232348,1.11099,1800.1,1800.0,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647232646,1.11099,1800.1,1800.0,10.08870847]
["bitfinex-derivatives","ETHF0:USTF0",1746647232951,1.11107,1800.0,1799.9,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746647233154,1.11116,1799.9,1799.8,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1746647233446,3.2078,1800.0,1799.8,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647233644,3.2078,1800.0,1799.9,2.88551]
["bitfinex-derivatives","ETHF0:USTF0",1746647233846,3.2078,1800.0,1799.9,11.86316847]
["bitfinex-derivatives","ETHF0:USTF0",1746647234040,1.11101,1800.1,1799.9,10.75205847]
["bitfinex-derivatives","ETHF0:USTF0",1746647234351,1.11117,1799.8,1799.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1746647234537,1.11116,1799.9,1799.7,11.39054847]
["bitfinex-derivatives","ETHF0:USTF0",1746647234746,1.11116,1799.9,1799.8,10.08882847]
["bitfinex-derivatives","ETHF0:USTF0",1746647235049,1.11117,1799.8,1799.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1746647235348,4.31897,1799.8,1799.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1746647235547,3.2078,1799.8,1799.7,2.41294]
["bitfinex-derivatives","ETHF0:USTF0",1746647235855,4.31897,1799.8,1799.7,4.18734]
["bitfinex-derivatives","ETHF0:USTF0",1746647236151,4.31897,1799.8,1799.7,3.0761]
["bitfinex-derivatives","ETHF0:USTF0",1746647236742,3.2078,1799.8,1799.7,4.18734]
["bitfinex-derivatives","ETHF0:USTF0",1746647237150,4.31897,1799.8,1799.7,3.0761]
["bitfinex-derivatives","ETHF0:USTF0",1746647237649,4.31897,1799.8,1799.7,4.18734]
["bitfinex-derivatives","ETHF0:USTF0",1746647237847,4.31897,1799.8,1799.7,3.0761]
["bitfinex-derivatives","ETHF0:USTF0",1746647238146,2.7781,1799.7,1799.1,5.98681]
["bitfinex-derivatives","ETHF0:USTF0",1746647238352,1.11142,1799.5,1799.4,2.81642]
["bitfinex-derivatives","ETHF0:USTF0",1746647238649,4.31922,1799.5,1799.4,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1746647238847,3.2078,1799.5,1799.4,11.79407847]
["bitfinex-derivatives","ETHF0:USTF0",1746647239052,11.10475,1799.8,1799.4,10.68265847]
["bitfinex-derivatives","ETHF0:USTF0",1746647239353,1.11135,1799.6,1799.5,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647239552,4.31915,1799.6,1799.5,11.72201847]
["bitfinex-derivatives","ETHF0:USTF0",1746647239749,4.31915,1799.6,1799.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1746647240651,1.1113,1799.6,1799.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1746647240850,4.3191,1799.6,1799.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1746647241045,4.3191,1799.6,1799.5,2.74431]
["bitfinex-derivatives","ETHF0:USTF0",1746647241253,1.1113,1799.6,1799.5,2.74431]
["bitfinex-derivatives","ETHF0:USTF0",1746647241548,4.3191,1799.6,1799.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1746647241750,3.2078,1799.6,1799.3,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1746647241951,1.11148,1799.3,1799.2,10.16105847]
["bitfinex-derivatives","ETHF0:USTF0",1746647242255,1.11154,1799.2,1799.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1746647242458,1.11165,1799.1,1799.0,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746647242654,1.11165,1799.1,1799.0,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1746647242854,2.77465,1799.1,1799.0,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1746647243254,3.2078,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746647243449,5.12,1799.1,1799.0,2.72987]
["bitfinex-derivatives","ETHF0:USTF0",1746647243650,6.23161,1799.1,1799.0,11.70752847]
["bitfinex-derivatives","ETHF0:USTF0",1746647243851,7.89461,1799.1,1799.0,2.72987]
["bitfinex-derivatives","ETHF0:USTF0",1746647244051,6.783,1799.1,1799.0,2.72987]
["bitfinex-derivatives","ETHF0:USTF0",1746647244351,3.2078,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746647244552,3.2078,1799.2,1799.1,10.08926847]
["bitfinex-derivatives","ETHF0:USTF0",1746647244752,4.31938,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746647245055,4.8708,1799.2,1798.7,3.94933]
["bitfinex-derivatives","ETHF0:USTF0",1746647245256,1.11161,1799.1,1799.0,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647245457,1.11161,1799.1,1799.0,10.71905847]
["bitfinex-derivatives","ETHF0:USTF0",1746647245659,1.11161,1799.1,1799.0,2.85307]
["bitfinex-derivatives","ETHF0:USTF0",1746647245860,1.11161,1799.1,1799.0,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1746647246158,2.72301,1799.1,1799.0,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1746647246559,1.11161,1799.1,1799.0,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1746647246757,1.11161,1799.1,1799.0,10.71905847]
["bitfinex-derivatives","ETHF0:USTF0",1746647247061,1.11161,1799.1,1799.0,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1746647247259,2.72301,1799.1,1799.0,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1746647247560,1.11167,1799.0,1798.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1746647247758,5.93087,1799.0,1798.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1746647247960,1.11173,1798.9,1798.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1746647248162,1.11173,1798.9,1798.8,10.71905847]
["bitfinex-derivatives","ETHF0:USTF0",1746647248360,1.11173,1798.9,1798.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1746647248361,6.23273,1798.9,1798.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1746647248661,8.00233,1798.9,1798.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1746647249158,1.1121,1798.4,1798.3,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1746647249357,1.11217,1798.3,1798.2,2.33485]
["bitfinex-derivatives","ETHF0:USTF0",1746647249555,5.98785,1798.5,1798.4,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647249556,3.2078,1798.5,1798.4,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647249859,4.79608212,1798.5,1798.4,10.08969847]
["bitfinex-derivatives","ETHF0:USTF0",1746647250060,4.79608212,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746647250258,1.58828212,1798.5,1798.4,10.08969847]
["bitfinex-derivatives","ETHF0:USTF0",1746647250562,1.11204,1798.4,1798.3,3.95596]
["bitfinex-derivatives","ETHF0:USTF0",1746647250858,1.11204,1798.4,1798.3,2.27206]
["bitfinex-derivatives","ETHF0:USTF0",1746647251158,1.11204,1798.4,1798.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1746647251365,1.1121,1798.3,1798.2,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1746647251562,1.11222,1798.1,1798.0,2.32416]
["bitfinex-derivatives","ETHF0:USTF0",1746647251762,4.32002,1798.1,1798.0,10.18955847]
["bitfinex-derivatives","ETHF0:USTF0",1746647252067,4.79038703,1798.1,1798.0,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1746647252364,1.11233,1798.0,1797.9,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1746647252568,0.47036703,1798.0,1797.9,10.09000847]
["bitfinex-derivatives","ETHF0:USTF0",1746647252861,3.2078,1798.6,1797.9,17.18545847]
["bitfinex-derivatives","ETHF0:USTF0",1746647253063,1.11189,1798.7,1798.6,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1746647253258,0.44325716,1798.7,1798.6,11.30146847]
["bitfinex-derivatives","ETHF0:USTF0",1746647253461,3.2078,1799.3,1798.8,2.77944]
["bitfinex-derivatives","ETHF0:USTF0",1746647253659,3.2078,1799.3,1799.2,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647253855,3.2078,1799.3,1799.2,10.08919847]
["bitfinex-derivatives","ETHF0:USTF0",1746647254064,1.11155,1799.2,1799.1,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746647254266,1.11155,1799.2,1799.1,10.08922847]
["bitfinex-derivatives","ETHF0:USTF0",1746647254463,1.11164,1799.1,1799.0,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1746647254664,3.2078,1799.3,1799.1,10.08923847]
["bitfinex-derivatives","ETHF0:USTF0",1746647254961,4.31932,1799.3,1799.2,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746647255162,3.2078,1799.3,1799.2,10.08919847]
["bitfinex-derivatives","ETHF0:USTF0",1746647255363,3.2078,1799.5,1799.4,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1746647255555,3.2078,1799.5,1799.4,10.08904847]
["bitfinex-derivatives","ETHF0:USTF0",1746647256755,4.31916,1799.5,1799.4,10.08904847]
["bitfinex-derivatives","ETHF0:USTF0",1746647256963,3.2078,1799.5,1799.3,3.51626]
["bitfinex-derivatives","ETHF0:USTF0",1746647257261,4.3192,1799.5,1799.3,3.51625]
["bitfinex-derivatives","ETHF0:USTF0",1746647257663,4.3192,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746647257863,3.2078,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746647258066,8.3098,1799.7,1799.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746647258260,8.3098,1799.7,1799.3,5.18347]
["bitfinex-derivatives","ETHF0:USTF0",1746647258261,1.1113,1799.6,1799.5,10.08899847]
["bitfinex-derivatives","ETHF0:USTF0",1746647258464,9.42105,1799.7,1799.5,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647258663,1.1113,1799.6,1799.5,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647258863,11.0879,1799.7,1799.3,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1746647259066,1.11142,1799.4,1799.3,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1746647259364,2.77859,1799.4,1798.7,7.8806]
["bitfinex-derivatives","ETHF0:USTF0",1746647259666,2.77859,1799.4,1799.0,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647259667,1.11161,1799.1,1799.0,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647260369,3.2078,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746647260370,1.11159,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746647260569,1.11159,1799.2,1799.0,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647260570,3.2078,1799.2,1799.0,10.08928847]
["bitfinex-derivatives","ETHF0:USTF0",1746647260766,1.11161,1799.1,1799.0,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647260968,5.98672,1799.2,1798.8,3.54875]
["bitfinex-derivatives","ETHF0:USTF0",1746647261267,1.11173,1798.9,1798.8,3.54875]
["bitfinex-derivatives","ETHF0:USTF0",1746647261467,1.11171,1799.0,1798.9,10.08938847]
["bitfinex-derivatives","ETHF0:USTF0",1746647261668,1.11171,1799.0,1798.9,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647261869,1.6281,1799.1,1798.9,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1746647262166,3.2078,1799.2,1798.9,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647262467,4.3194,1799.2,1799.1,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647262870,4.3194,1799.2,1799.0,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1746647262871,1.11168,1799.0,1798.9,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1746647263064,1.11164,1799.1,1799.0,10.08929847]
["bitfinex-derivatives","ETHF0:USTF0",1746647263265,1.11161,1799.1,1799.0,10.08929847]
["bitfinex-derivatives","ETHF0:USTF0",1746647263569,1.11161,1799.1,1799.0,10.08930847]
["bitfinex-derivatives","ETHF0:USTF0",1746647263770,1.11161,1799.1,1799.0,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647263966,4.31939,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746647264369,1.11152,1799.3,1799.2,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746647264670,1.11152,1799.3,1799.2,10.08919847]
["bitfinex-derivatives","ETHF0:USTF0",1746647265073,1.11152,1799.3,1799.2,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647265273,1.11154,1799.2,1799.1,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1746647265977,2.81954,1799.2,1799.1,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1746647266274,1.11154,1799.2,1799.1,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1746647266666,1.11169,1799.0,1798.9,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746647266872,1.11169,1799.0,1798.9,2.76537]
["bitfinex-derivatives","ETHF0:USTF0",1746647267164,1.11167,1799.0,1798.9,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1746647267669,5.55898,1798.8,1798.2,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746647267870,1.11198,1798.5,1798.4,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647268064,1.11227,1798.1,1797.8,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746647268375,1.11227,1798.1,1798.0,2.76597]
["bitfinex-derivatives","ETHF0:USTF0",1746647268569,4.32007,1798.1,1798.0,10.63135847]
["bitfinex-derivatives","ETHF0:USTF0",1746647268766,4.32007,1798.1,1798.0,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1746647268962,1.11227,1798.1,1798.0,10.63135847]
["bitfinex-derivatives","ETHF0:USTF0",1746647269172,4.32007,1798.1,1798.0,10.63135847]
["bitfinex-derivatives","ETHF0:USTF0",1746647269569,4.32007,1798.1,1798.0,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1746647269871,1.11235,1797.9,1797.8,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1746647270071,1.11235,1797.9,1797.8,2.25501]
["bitfinex-derivatives","ETHF0:USTF0",1746647270267,3.2078,1798.1,1797.8,10.12025847]
["bitfinex-derivatives","ETHF0:USTF0",1746647270467,1.11229,1798.0,1797.9,10.71305847]
["bitfinex-derivatives","ETHF0:USTF0",1746647270674,1.11225,1798.1,1798.0,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647270866,1.11225,1798.1,1798.0,10.71305847]
["bitfinex-derivatives","ETHF0:USTF0",1746647271068,4.32005,1798.1,1798.0,10.71305847]
["bitfinex-derivatives","ETHF0:USTF0",1746647271374,4.32005,1798.1,1798.0,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1746647272078,4.32005,1798.1,1797.8,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1746647272079,1.11235,1797.9,1797.8,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1746647272269,5.98883,1797.9,1797.4,2.32112]
["bitfinex-derivatives","ETHF0:USTF0",1746647272471,1.11241,1797.8,1797.7,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647272669,1.11253,1797.6,1797.5,10.71305847]
["bitfinex-derivatives","ETHF0:USTF0",1746647272863,1.11253,1797.6,1797.5,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1746647273073,1.11253,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746647273275,1.11258,1797.6,1797.5,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1746647273575,1.11252,1797.7,1797.6,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1746647273775,3.2078,1797.8,1797.7,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647273969,4.32021,1797.8,1797.7,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647274273,3.2078,1797.8,1797.7,10.09012847]
["bitfinex-derivatives","ETHF0:USTF0",1746647274575,1.11238,1797.9,1797.8,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1746647274778,4.32011,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746647274985,4.32011,1798.0,1797.9,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647275370,3.2078,1798.0,1797.9,10.09000847]
["bitfinex-derivatives","ETHF0:USTF0",1746647275572,4.32009,1798.0,1797.9,10.09000847]
["bitfinex-derivatives","ETHF0:USTF0",1746647276175,1.11226,1798.1,1798.0,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746647276379,3.2078,1798.2,1798.1,10.08987847]
["bitfinex-derivatives","ETHF0:USTF0",1746647276778,4.31996,1798.2,1798.1,10.08987847]
["bitfinex-derivatives","ETHF0:USTF0",1746647276978,1.11213,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746647277281,1.1122,1798.2,1798.1,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1746647277778,4.3199,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746647277981,3.2078,1798.4,1798.3,10.08975847]
["bitfinex-derivatives","ETHF0:USTF0",1746647278179,1.11188,1798.7,1798.6,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746647278376,7.98883389,1798.8,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746647278574,7.98883389,1798.8,1798.7,10.08950847]
["bitfinex-derivatives","ETHF0:USTF0",1746647278575,3.2078,1798.8,1798.7,10.08950847]
["bitfinex-derivatives","ETHF0:USTF0",1746647278777,1.11168,1799.0,1798.9,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746647279080,4.31945,1799.1,1799.0,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647279973,3.2078,1799.1,1799.0,10.08932847]
["bitfinex-derivatives","ETHF0:USTF0",1746647280370,4.31941,1799.1,1799.0,10.08932847]
["bitfinex-derivatives","ETHF0:USTF0",1746647280570,3.2078,1799.1,1799.0,10.08932847]
["bitfinex-derivatives","ETHF0:USTF0",1746647281174,3.66918389,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746647281482,5.48034444,1799.3,1799.2,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746647281778,5.48034444,1799.3,1799.2,10.08919847]
["bitfinex-derivatives","ETHF0:USTF0",1746647281981,6.59182444,1799.3,1799.2,10.08919847]
["bitfinex-derivatives","ETHF0:USTF0",1746647282181,5.48034444,1799.3,1799.2,10.08919847]
["bitfinex-derivatives","ETHF0:USTF0",1746647282578,1.11144,1799.4,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746647282777,3.2078,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746647282976,4.31916,1799.5,1799.4,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647283178,4.31916,1799.5,1799.4,10.08907847]
["bitfinex-derivatives","ETHF0:USTF0",1746647283377,1.11153,1799.3,1799.1,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1746647283678,1.11154,1799.2,1799.1,10.12685847]
["bitfinex-derivatives","ETHF0:USTF0",1746647283984,1.11154,1799.2,1799.1,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647284180,2.7791,1799.1,1798.8,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1746647284376,1.11159,1799.2,1799.1,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647284579,3.2078,1799.5,1799.1,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647284778,3.2078,1799.5,1799.4,10.08907847]
["bitfinex-derivatives","ETHF0:USTF0",1746647285277,4.31917,1799.5,1799.4,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647285479,3.2078,1799.7,1799.4,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647285677,4.31906,1799.7,1799.6,10.08895847]
["bitfinex-derivatives","ETHF0:USTF0",1746647285872,4.31906,1799.7,1799.6,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647286076,1.1113,1799.6,1799.5,2.82982]
["bitfinex-derivatives","ETHF0:USTF0",1746647286478,1.1113,1799.6,1799.5,10.69615847]
["bitfinex-derivatives","ETHF0:USTF0",1746647286682,1.1113,1799.6,1799.5,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1746647286881,1.1113,1799.6,1799.5,10.69615847]
["bitfinex-derivatives","ETHF0:USTF0",1746647287189,1.1113,1799.6,1799.5,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1746647287379,2.8715,1799.6,1799.5,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1746647288179,1.1114,1799.5,1799.4,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1746647288381,3.2078,1799.7,1799.6,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647288580,4.31908,1799.7,1799.6,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647288884,1.11136,1799.5,1799.4,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1746647289291,1.11136,1799.5,1799.4,10.08904847]
["bitfinex-derivatives","ETHF0:USTF0",1746647289478,1.11136,1799.5,1799.4,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647289786,1.11136,1799.5,1799.4,10.08906847]
["bitfinex-derivatives","ETHF0:USTF0",1746647290380,1.11133,1799.6,1799.5,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1746647290575,1.11133,1799.6,1799.5,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647291788,1.11154,1799.2,1799.1,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1746647291980,1.11173,1799.0,1798.9,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1746647292186,1.11161,1799.1,1799.0,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647292585,1.11171,1799.0,1798.9,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1746647292786,1.11171,1799.0,1798.9,10.08933847]
["bitfinex-derivatives","ETHF0:USTF0",1746647292987,1.11173,1798.9,1798.8,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1746647293181,1.11192,1798.6,1798.5,2.33463]
["bitfinex-derivatives","ETHF0:USTF0",1746647293482,2.77974,1798.7,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647293690,1.11216,1798.2,1798.1,7.37086027]
["bitfinex-derivatives","ETHF0:USTF0",1746647293986,1.1121,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746647294490,1.11216,1798.2,1798.1,7.37086027]
["bitfinex-derivatives","ETHF0:USTF0",1746647294682,4.31995,1798.3,1798.2,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647294882,4.3199,1798.3,1798.2,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647295078,4.3199,1798.3,1798.1,7.37086027]
["bitfinex-derivatives","ETHF0:USTF0",1746647295079,1.11216,1798.2,1798.1,7.37086027]
["bitfinex-derivatives","ETHF0:USTF0",1746647295682,1.11216,1798.2,1798.1,16.34851874]
["bitfinex-derivatives","ETHF0:USTF0",1746647295882,1.11216,1798.2,1798.1,17.46073874]
["bitfinex-derivatives","ETHF0:USTF0",1746647296084,1.11216,1798.2,1798.1,16.34851874]
["bitfinex-derivatives","ETHF0:USTF0",1746647296384,6.11216,1798.2,1798.1,7.37086027]
["bitfinex-derivatives","ETHF0:USTF0",1746647296585,12.80676,1798.2,1798.1,7.37086027]
["bitfinex-derivatives","ETHF0:USTF0",1746647296785,7.90900696,1798.2,1798.1,7.37086027]
["bitfinex-derivatives","ETHF0:USTF0",1746647297186,7.80676,1798.2,1798.1,7.37086027]
["bitfinex-derivatives","ETHF0:USTF0",1746647297387,1.11222,1798.1,1798.0,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1746647297691,4.32002,1798.1,1798.0,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647298190,6.09162,1798.1,1798.0,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647298990,4.32002,1798.1,1798.0,10.08994847]
["bitfinex-derivatives","ETHF0:USTF0",1746647299488,3.2078,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746647299690,4.32002,1798.1,1798.0,10.08994847]
["bitfinex-derivatives","ETHF0:USTF0",1746647299889,4.32002,1798.1,1798.0,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647300187,5.98838,1798.1,1797.7,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1746647300490,3.2078,1797.9,1797.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1746647300789,1.11253,1797.6,1797.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1746647301091,1.11253,1797.6,1797.5,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1746647301396,1.11253,1797.6,1797.5,11.25095847]
["bitfinex-derivatives","ETHF0:USTF0",1746647301579,1.11252,1797.7,1797.6,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746647302090,1.11252,1797.7,1797.6,10.09016847]
["bitfinex-derivatives","ETHF0:USTF0",1746647302391,5.9888,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746647302392,4.32016,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746647302593,3.2078,1798.1,1797.9,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746647302891,1.11229,1798.0,1797.9,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746647303394,4.5052,1798.3,1797.9,16.75851847]
["bitfinex-derivatives","ETHF0:USTF0",1746647303395,4.31994,1798.3,1797.9,16.75851847]
["bitfinex-derivatives","ETHF0:USTF0",1746647303583,4.31994,1798.3,1798.2,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647303890,1.1121,1798.3,1798.2,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647304091,1.11208,1798.4,1798.3,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1746647304291,3.2078,1798.5,1798.4,10.08969847]
["bitfinex-derivatives","ETHF0:USTF0",1746647304487,4.31978,1798.5,1798.4,10.08969847]
["bitfinex-derivatives","ETHF0:USTF0",1746647305086,1.11194,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746647305284,1.11194,1798.6,1798.5,2.80308]
["bitfinex-derivatives","ETHF0:USTF0",1746647305487,1.11194,1798.6,1798.5,11.78073847]
["bitfinex-derivatives","ETHF0:USTF0",1746647305899,1.1119,1798.7,1798.6,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1746647306503,3.2078,1798.8,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746647306693,11.46655444,1799.5,1798.8,2.77949]
["bitfinex-derivatives","ETHF0:USTF0",1746647306893,1.11161,1799.1,1799.0,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1746647307093,13.11245444,1799.5,1799.2,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647307295,1.11142,1799.4,1799.3,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1746647307493,1.11142,1799.4,1799.3,10.59365847]
["bitfinex-derivatives","ETHF0:USTF0",1746647307701,1.11142,1799.4,1799.3,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1746647308202,1.11142,1799.4,1799.3,10.59365847]
["bitfinex-derivatives","ETHF0:USTF0",1746647308401,6.59173444,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746647308696,6.59173444,1799.5,1799.4,10.59365847]
["bitfinex-derivatives","ETHF0:USTF0",1746647309202,4.31919,1799.5,1799.4,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1746647309399,6.07419,1799.5,1799.4,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1746647309600,4.31919,1799.5,1799.4,10.59365847]
["bitfinex-derivatives","ETHF0:USTF0",1746647310503,4.31919,1799.5,1799.4,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647310703,1.11142,1799.4,1799.3,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1746647311201,1.11142,1799.4,1799.3,10.59045847]
["bitfinex-derivatives","ETHF0:USTF0",1746647312395,3.2078,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746647312599,3.2078,1799.5,1799.4,11.81917847]
["bitfinex-derivatives","ETHF0:USTF0",1746647313200,4.31916,1799.5,1799.4,10.70775847]
["bitfinex-derivatives","ETHF0:USTF0",1746647313411,2.77856,1799.4,1798.9,41.91171]
["bitfinex-derivatives","ETHF0:USTF0",1746647313701,4.31928,1799.3,1799.2,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1746647313906,1.11148,1799.3,1799.2,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1746647314103,5.93338,1799.3,1799.2,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1746647314713,4.31928,1799.3,1799.2,10.70775847]
["bitfinex-derivatives","ETHF0:USTF0",1746647315006,4.31928,1799.3,1799.2,11.81929847]
["bitfinex-derivatives","ETHF0:USTF0",1746647315596,3.2078,1799.5,1799.2,10.70775847]
["bitfinex-derivatives","ETHF0:USTF0",1746647315804,1.11133,1799.6,1799.5,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647316312,1.11135,1799.6,1799.5,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1746647316603,1.1113,1799.6,1799.5,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647316912,2.77871,1799.4,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647317110,4.31928,1799.3,1799.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1746647317311,5.94218,1799.3,1799.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1746647318001,1.11148,1799.3,1799.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1746647318210,4.31928,1799.3,1799.2,11.82459847]
["bitfinex-derivatives","ETHF0:USTF0",1746647319006,4.31922,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746647319208,4.31922,1799.5,1799.4,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647319710,4.31922,1799.5,1799.4,11.74487847]
["bitfinex-derivatives","ETHF0:USTF0",1746647320209,1.11142,1799.5,1799.4,11.74487847]
["bitfinex-derivatives","ETHF0:USTF0",1746647320714,1.11128,1799.7,1799.6,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746647321008,4.31902,1799.8,1799.7,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746647321309,1.2109,1800.3,1800.0,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1746647321514,1.11102,1800.1,1800.0,10.08868847]
["bitfinex-derivatives","ETHF0:USTF0",1746647321706,1.11097,1800.2,1800.1,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1746647322012,1.11099,1800.1,1800.0,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1746647322201,4.31877,1800.2,1800.1,10.08864847]
["bitfinex-derivatives","ETHF0:USTF0",1746647323204,3.2078,1800.2,1800.1,10.08864847]
["bitfinex-derivatives","ETHF0:USTF0",1746647323506,4.31873,1800.2,1800.1,10.08864847]
["bitfinex-derivatives","ETHF0:USTF0",1746647323812,3.2078,1800.2,1800.1,10.08864847]
["bitfinex-derivatives","ETHF0:USTF0",1746647324508,3.2078,1800.4,1800.3,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746647324806,6.59108444,1800.5,1800.4,10.08845847]
["bitfinex-derivatives","ETHF0:USTF0",1746647325002,6.59108444,1800.5,1800.4,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647326007,1.1109,1800.3,1800.1,6.15694]
["bitfinex-derivatives","ETHF0:USTF0",1746647326207,1.11093,1800.2,1800.1,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1746647326617,4.31873,1800.2,1800.1,14.02365847]
["bitfinex-derivatives","ETHF0:USTF0",1746647326816,1.11099,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746647327012,1.11099,1800.1,1800.0,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647327218,1.11111,1799.9,1799.7,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1746647327415,1.11118,1799.8,1799.6,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1746647327717,1.11118,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746647327909,1.11116,1799.9,1799.7,49.77765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647328118,5.98514,1800.2,1800.0,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647328417,1.11111,1799.9,1799.8,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647328722,1.11117,1799.8,1799.7,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746647328918,1.11099,1800.1,1800.0,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647329219,1.11099,1800.1,1800.0,10.08870847]
["bitfinex-derivatives","ETHF0:USTF0",1746647329420,1.11099,1800.1,1800.0,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647330021,1.11111,1799.9,1799.8,2.28073]
["bitfinex-derivatives","ETHF0:USTF0",1746647330210,1.11111,1799.9,1799.8,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1746647330410,1.11111,1799.9,1799.8,10.14725847]
["bitfinex-derivatives","ETHF0:USTF0",1746647332215,1.11107,1800.0,1799.9,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1746647332422,1.11105,1800.0,1799.9,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647332624,2.77767,1800.0,1799.7,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1746647332819,1.11117,1799.8,1799.7,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1746647333223,1.11117,1799.8,1799.7,10.23455847]
["bitfinex-derivatives","ETHF0:USTF0",1746647333419,1.11117,1799.8,1799.7,11.34579847]
["bitfinex-derivatives","ETHF0:USTF0",1746647333616,1.11117,1799.8,1799.7,10.23455847]
["bitfinex-derivatives","ETHF0:USTF0",1746647333810,1.11117,1799.8,1799.7,11.34579847]
["bitfinex-derivatives","ETHF0:USTF0",1746647334016,1.11117,1799.8,1799.7,10.23455847]
["bitfinex-derivatives","ETHF0:USTF0",1746647334219,1.11117,1799.8,1799.7,11.34579847]
["bitfinex-derivatives","ETHF0:USTF0",1746647335215,1.11117,1799.8,1799.7,13.06539847]
["bitfinex-derivatives","ETHF0:USTF0",1746647335417,1.11117,1799.8,1799.7,11.95415847]
["bitfinex-derivatives","ETHF0:USTF0",1746647336117,1.11117,1799.8,1799.7,13.06539847]
["bitfinex-derivatives","ETHF0:USTF0",1746647336524,1.11117,1799.8,1799.7,13.06534847]
["bitfinex-derivatives","ETHF0:USTF0",1746647337322,1.11117,1799.8,1799.7,11.95415847]
["bitfinex-derivatives","ETHF0:USTF0",1746647337525,4.31897,1799.8,1799.7,2.9765]
["bitfinex-derivatives","ETHF0:USTF0",1746647337721,1.11136,1799.5,1799.4,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1746647337917,4.31916,1799.5,1799.4,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746647338316,1.11154,1799.2,1799.1,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1746647339117,1.11173,1798.9,1798.8,41.91178]
["bitfinex-derivatives","ETHF0:USTF0",1746647339319,1.11173,1798.9,1798.8,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1746647339615,1.11173,1798.9,1798.8,10.08943847]
["bitfinex-derivatives","ETHF0:USTF0",1746647339913,1.11173,1798.9,1798.8,11.82683847]
["bitfinex-derivatives","ETHF0:USTF0",1746647340624,1.11158,1799.2,1799.1,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746647340813,1.11154,1799.2,1799.1,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647341016,1.11171,1799.0,1798.9,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746647341218,1.11171,1799.0,1798.9,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647341418,1.11173,1798.9,1798.8,2.84915]
["bitfinex-derivatives","ETHF0:USTF0",1746647341618,1.11173,1798.9,1798.8,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746647341822,1.11173,1798.9,1798.8,10.08940847]
["bitfinex-derivatives","ETHF0:USTF0",1746647342117,1.11185,1798.7,1798.6,8.48273027]
["bitfinex-derivatives","ETHF0:USTF0",1746647342323,1.11185,1798.7,1798.6,10.08952847]
["bitfinex-derivatives","ETHF0:USTF0",1746647342624,1.11185,1798.7,1798.6,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647343323,1.11182,1798.8,1798.6,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647343524,4.31959,1798.9,1798.8,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647344027,1.11179,1798.8,1798.7,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1746647344331,5.98722,1798.9,1798.5,5.6441]
["bitfinex-derivatives","ETHF0:USTF0",1746647344521,1.11179,1798.8,1798.7,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647344725,1.11185,1798.7,1798.6,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647345022,4.31965,1798.7,1798.6,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647345326,4.31965,1798.7,1798.3,7.48655]
["bitfinex-derivatives","ETHF0:USTF0",1746647345327,1.11204,1798.4,1798.3,7.48655]
["bitfinex-derivatives","ETHF0:USTF0",1746647345723,1.11204,1798.4,1798.3,16.46420847]
["bitfinex-derivatives","ETHF0:USTF0",1746647345924,1.11204,1798.4,1798.3,15.35215847]
["bitfinex-derivatives","ETHF0:USTF0",1746647346228,1.1122,1798.2,1798.1,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1746647346726,1.1122,1798.2,1798.1,10.08984847]
["bitfinex-derivatives","ETHF0:USTF0",1746647347129,5.98789,1798.5,1798.1,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647347425,1.11209,1798.4,1798.3,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1746647347623,1.11209,1798.4,1798.3,10.08972847]
["bitfinex-derivatives","ETHF0:USTF0",1746647347820,1.11209,1798.4,1798.3,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1746647348022,4.31981,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746647348226,4.31981,1798.5,1798.4,10.08969847]
["bitfinex-derivatives","ETHF0:USTF0",1746647348429,3.2078,1798.5,1798.4,10.08969847]
["bitfinex-derivatives","ETHF0:USTF0",1746647348624,4.31978,1798.5,1798.4,10.08969847]
["bitfinex-derivatives","ETHF0:USTF0",1746647348827,5.98778,1798.5,1798.0,5.98849]
["bitfinex-derivatives","ETHF0:USTF0",1746647349027,1.1121,1798.3,1798.2,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647349530,1.11222,1798.1,1798.0,4.32006]
["bitfinex-derivatives","ETHF0:USTF0",1746647349729,1.11222,1798.1,1798.0,13.29771847]
["bitfinex-derivatives","ETHF0:USTF0",1746647349926,1.6618,1798.4,1798.0,12.18545847]
["bitfinex-derivatives","ETHF0:USTF0",1746647350227,1.11206,1798.4,1798.3,10.08969847]
["bitfinex-derivatives","ETHF0:USTF0",1746647350427,4.31982,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746647350625,3.2078,1798.5,1798.0,10.94351]
["bitfinex-derivatives","ETHF0:USTF0",1746647350933,1.11222,1798.1,1798.0,8.1628]
["bitfinex-derivatives","ETHF0:USTF0",1746647351233,1.11221,1798.2,1798.1,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647351832,1.11221,1798.2,1798.1,10.08984847]
["bitfinex-derivatives","ETHF0:USTF0",1746647352027,1.11221,1798.2,1798.1,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647352425,1.11229,1798.0,1797.9,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1746647352625,1.1125,1797.7,1797.6,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746647352822,1.11244,1797.8,1797.7,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746647353023,1.1124,1797.9,1797.8,10.09002847]
["bitfinex-derivatives","ETHF0:USTF0",1746647353426,4.32014,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746647353730,3.2078,1798.0,1797.9,10.09000847]
["bitfinex-derivatives","ETHF0:USTF0",1746647354029,3.2078,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746647354220,4.32,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746647354425,3.2078,1798.2,1798.1,10.08987847]
["bitfinex-derivatives","ETHF0:USTF0",1746647354727,1.11207,1798.4,1798.3,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1746647355032,1.11207,1798.4,1798.3,10.08975847]
["bitfinex-derivatives","ETHF0:USTF0",1746647355235,4.31982,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746647355433,4.31982,1798.5,1798.4,11.80929847]
["bitfinex-derivatives","ETHF0:USTF0",1746647355627,4.31982,1798.5,1798.4,2.83164]
["bitfinex-derivatives","ETHF0:USTF0",1746647355934,4.31978,1798.5,1798.4,2.83164]
["bitfinex-derivatives","ETHF0:USTF0",1746647356133,1.1121,1798.3,1798.2,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1746647356430,1.1121,1798.3,1798.2,10.69725847]
["bitfinex-derivatives","ETHF0:USTF0",1746647356631,1.1121,1798.3,1798.2,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1746647357036,1.11222,1798.1,1798.0,5.0469]
["bitfinex-derivatives","ETHF0:USTF0",1746647357236,1.11222,1798.1,1798.0,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746647357432,1.11222,1798.1,1798.0,5.01329]
["bitfinex-derivatives","ETHF0:USTF0",1746647358332,3.2078,1798.1,1797.9,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1746647358534,3.2078,1798.1,1797.9,10.70965847]
["bitfinex-derivatives","ETHF0:USTF0",1746647358535,1.11229,1798.0,1797.9,10.70965847]
["bitfinex-derivatives","ETHF0:USTF0",1746647358734,2.88419,1798.0,1797.9,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1746647359030,2.88419,1798.0,1797.9,2.84435]
["bitfinex-derivatives","ETHF0:USTF0",1746647359536,1.11229,1798.0,1797.9,2.84435]
["bitfinex-derivatives","ETHF0:USTF0",1746647359738,1.11229,1798.0,1797.9,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1746647360336,2.88419,1798.0,1797.9,2.84435]
["bitfinex-derivatives","ETHF0:USTF0",1746647360541,2.88419,1798.0,1797.9,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1746647361230,1.11229,1798.0,1797.9,2.84435]
["bitfinex-derivatives","ETHF0:USTF0",1746647361851,1.11229,1798.0,1797.9,10.70965847]
["bitfinex-derivatives","ETHF0:USTF0",1746647362141,1.11247,1797.7,1797.6,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1746647362342,1.11247,1797.7,1797.6,12.85958847]
["bitfinex-derivatives","ETHF0:USTF0",1746647362534,1.11247,1797.7,1797.6,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1746647362837,2.80297,1797.7,1797.6,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1746647363430,1.11272,1797.4,1797.3,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1746647363632,1.11272,1797.4,1797.3,11.71387847]
["bitfinex-derivatives","ETHF0:USTF0",1746647364131,1.11272,1797.4,1797.3,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1746647364741,1.11272,1797.4,1797.3,2.73622]
["bitfinex-derivatives","ETHF0:USTF0",1746647365034,3.2078,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746647365233,3.2078,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746647365437,3.2078,1797.9,1797.8,10.09006847]
["bitfinex-derivatives","ETHF0:USTF0",1746647365632,4.32015,1797.9,1797.8,10.09006847]
["bitfinex-derivatives","ETHF0:USTF0",1746647365942,3.2078,1797.9,1797.8,10.09006847]
["bitfinex-derivatives","ETHF0:USTF0",1746647366739,4.32015,1797.9,1797.8,10.09006847]
["bitfinex-derivatives","ETHF0:USTF0",1746647367837,3.2078,1797.9,1797.8,10.09006847]
["bitfinex-derivatives","ETHF0:USTF0",1746647368335,4.32015,1797.9,1797.8,10.09006847]
["bitfinex-derivatives","ETHF0:USTF0",1746647368541,4.32015,1797.9,1797.8,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647368741,3.2078,1797.9,1797.8,10.09006847]
["bitfinex-derivatives","ETHF0:USTF0",1746647368939,9.7837,1798.2,1797.9,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1746647369238,1.1123,1798.0,1797.9,10.08993847]
["bitfinex-derivatives","ETHF0:USTF0",1746647369440,1.11228,1798.1,1798.0,10.08990847]
["bitfinex-derivatives","ETHF0:USTF0",1746647369833,1.11228,1798.1,1798.0,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746647370034,1.11228,1798.1,1798.0,10.08990847]
["bitfinex-derivatives","ETHF0:USTF0",1746647370242,1.11228,1798.1,1797.7,7.22089]
["bitfinex-derivatives","ETHF0:USTF0",1746647370243,1.11232,1798.0,1797.9,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746647370741,1.11232,1798.0,1797.9,10.08994847]
["bitfinex-derivatives","ETHF0:USTF0",1746647371037,1.11241,1797.9,1797.8,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746647371434,1.11241,1797.9,1797.8,10.09002847]
["bitfinex-derivatives","ETHF0:USTF0",1746647371945,1.11241,1797.9,1797.8,10.09006847]
["bitfinex-derivatives","ETHF0:USTF0",1746647372239,1.11241,1797.9,1797.8,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647372431,1.11241,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746647373943,4.32013,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746647374143,1.11235,1797.9,1797.8,10.09000847]
["bitfinex-derivatives","ETHF0:USTF0",1746647374344,4.32014,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746647374546,1.11235,1797.9,1797.8,10.09001847]
["bitfinex-derivatives","ETHF0:USTF0",1746647374738,1.11241,1797.8,1797.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1746647374938,1.1124,1797.9,1797.8,10.09000847]
["bitfinex-derivatives","ETHF0:USTF0",1746647375245,3.2078,1798.0,1797.9,10.09000847]
["bitfinex-derivatives","ETHF0:USTF0",1746647375445,4.32009,1798.0,1797.9,10.09000847]
["bitfinex-derivatives","ETHF0:USTF0",1746647376848,4.32009,1798.0,1797.9,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647377039,1.11241,1797.8,1797.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1746647377237,1.11241,1797.8,1797.7,2.34447]
["bitfinex-derivatives","ETHF0:USTF0",1746647378338,4.32021,1797.8,1797.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1746647378646,4.32021,1797.8,1797.7,2.34447]
["bitfinex-derivatives","ETHF0:USTF0",1746647379747,4.32021,1797.8,1797.7,11.32212847]
["bitfinex-derivatives","ETHF0:USTF0",1746647379954,4.32021,1797.8,1797.7,10.20965847]
["bitfinex-derivatives","ETHF0:USTF0",1746647380951,4.32021,1797.8,1797.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1746647382547,4.32021,1797.8,1797.7,2.34447]
["bitfinex-derivatives","ETHF0:USTF0",1746647382950,1.11247,1797.7,1797.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746647383146,1.11247,1797.7,1797.6,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647383450,1.11253,1797.6,1797.5,2.34175]
["bitfinex-derivatives","ETHF0:USTF0",1746647383845,1.11253,1797.6,1797.5,11.31940847]
["bitfinex-derivatives","ETHF0:USTF0",1746647384354,1.11251,1797.7,1797.6,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746647384648,4.32021,1797.8,1797.7,10.09012847]
["bitfinex-derivatives","ETHF0:USTF0",1746647386147,4.32021,1797.8,1797.7,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647386344,4.32021,1797.8,1797.7,10.09012847]
["bitfinex-derivatives","ETHF0:USTF0",1746647386650,4.32021,1797.8,1797.7,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647387047,1.1126,1797.5,1797.4,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1746647387243,1.11253,1797.7,1797.6,10.09015847]
["bitfinex-derivatives","ETHF0:USTF0",1746647387649,1.11253,1797.7,1797.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746647388150,1.11253,1797.7,1797.6,10.09015847]
["bitfinex-derivatives","ETHF0:USTF0",1746647388651,4.32027,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746647388950,4.32027,1797.8,1797.7,11.72272847]
["bitfinex-derivatives","ETHF0:USTF0",1746647389849,4.32027,1797.8,1797.7,10.61025847]
["bitfinex-derivatives","ETHF0:USTF0",1746647390049,4.32027,1797.8,1797.7,11.72272847]
["bitfinex-derivatives","ETHF0:USTF0",1746647390451,3.2078,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746647390653,1.1122,1798.2,1798.1,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746647390849,1.1122,1798.2,1798.1,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647391053,1.11222,1798.1,1798.0,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1746647391249,1.11235,1797.9,1797.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1746647393158,1.11235,1797.9,1797.8,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1746647393357,1.11235,1797.9,1797.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1746647393558,1.11233,1798.0,1797.9,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746647393859,6.06327,1798.1,1798.0,11.84164847]
["bitfinex-derivatives","ETHF0:USTF0",1746647394053,6.06327,1798.1,1798.0,10.72935847]
["bitfinex-derivatives","ETHF0:USTF0",1746647394250,1.11227,1798.1,1798.0,2.86399]
["bitfinex-derivatives","ETHF0:USTF0",1746647394853,1.11227,1798.1,1798.0,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1746647395155,4.32007,1798.1,1798.0,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1746647395351,1.11235,1797.9,1797.8,6.20001]
["bitfinex-derivatives","ETHF0:USTF0",1746647395557,1.11235,1797.9,1797.8,15.17766847]
["bitfinex-derivatives","ETHF0:USTF0",1746647395759,1.11235,1797.9,1797.8,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746647396054,1.11235,1797.9,1797.8,5.01341]
["bitfinex-derivatives","ETHF0:USTF0",1746647396259,1.11235,1797.9,1797.8,13.29786847]
["bitfinex-derivatives","ETHF0:USTF0",1746647396460,1.11235,1797.9,1797.8,10.09006847]
["bitfinex-derivatives","ETHF0:USTF0",1746647396857,1.11235,1797.9,1797.8,13.29786847]
["bitfinex-derivatives","ETHF0:USTF0",1746647397159,1.11241,1797.8,1797.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1746647397358,1.11241,1797.8,1797.7,2.78143]
["bitfinex-derivatives","ETHF0:USTF0",1746647397554,1.11241,1797.8,1797.7,11.75908847]
["bitfinex-derivatives","ETHF0:USTF0",1746647397956,5.98837,1798.1,1797.8,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746647397957,1.1124,1797.9,1797.8,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746647398257,1.1124,1797.9,1797.8,10.09001847]
["bitfinex-derivatives","ETHF0:USTF0",1746647398560,1.11229,1798.1,1798.0,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1746647398757,4.32009,1798.1,1798.0,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647399063,1.11239,1797.9,1797.8,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746647399453,1.11235,1798.0,1797.9,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746647399651,1.11235,1798.0,1797.9,10.08995847]
["bitfinex-derivatives","ETHF0:USTF0",1746647399857,2.78057,1798.1,1797.6,5.98913]
["bitfinex-derivatives","ETHF0:USTF0",1746647400059,1.11229,1798.0,1797.9,8.97765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647400258,5.98894,1797.8,1797.0,14.5836812]
["bitfinex-derivatives","ETHF0:USTF0",1746647400562,1.11278,1797.2,1797.1,3.29542374]
["bitfinex-derivatives","ETHF0:USTF0",1746647400754,6.16604337,1797.2,1797.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746647400951,1.11278,1797.2,1797.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746647401257,6.11278,1797.2,1797.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746647401562,1.11278,1797.2,1797.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746647402058,2.89288775,1797.2,1797.1,12.7800712]
["bitfinex-derivatives","ETHF0:USTF0",1746647402264,7.89288775,1797.2,1797.1,11.3494412]
["bitfinex-derivatives","ETHF0:USTF0",1746647402455,2.79058,1797.2,1797.1,11.3494412]
["bitfinex-derivatives","ETHF0:USTF0",1746647402857,2.78129,1797.7,1797.1,18.86009967]
["bitfinex-derivatives","ETHF0:USTF0",1746647403057,1.11272,1797.3,1797.2,8.71635847]
["bitfinex-derivatives","ETHF0:USTF0",1746647403264,1.11278,1797.2,1797.1,11.3494412]
["bitfinex-derivatives","ETHF0:USTF0",1746647403867,4.32058,1797.2,1797.1,11.3494412]
["bitfinex-derivatives","ETHF0:USTF0",1746647404267,4.32058,1797.2,1797.1,10.1062412]
["bitfinex-derivatives","ETHF0:USTF0",1746647404460,9.42288417,1797.2,1797.1,7.7031612]
["bitfinex-derivatives","ETHF0:USTF0",1746647404657,9.42289326,1797.2,1797.1,6.4692812]
["bitfinex-derivatives","ETHF0:USTF0",1746647404964,4.42289326,1797.2,1797.1,6.4692812]
["bitfinex-derivatives","ETHF0:USTF0",1746647405569,4.85857154,1797.2,1797.1,6.4692812]
["bitfinex-derivatives","ETHF0:USTF0",1746647405866,1.11309,1796.7,1796.6,4.32095]
["bitfinex-derivatives","ETHF0:USTF0",1746647406067,1.11291,1797.0,1796.9,7.51065847]
["bitfinex-derivatives","ETHF0:USTF0",1746647406255,1.11309,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647406662,1.11309,1796.7,1796.6,7.51065847]
["bitfinex-derivatives","ETHF0:USTF0",1746647406868,1.11309,1796.7,1796.2,33.84974694]
["bitfinex-derivatives","ETHF0:USTF0",1746647406869,1.11334,1796.3,1796.2,33.84974694]
["bitfinex-derivatives","ETHF0:USTF0",1746647407063,4.39614,1796.7,1796.2,36.35634694]
["bitfinex-derivatives","ETHF0:USTF0",1746647407366,4.39614,1796.7,1796.5,7.51065847]
["bitfinex-derivatives","ETHF0:USTF0",1746647407367,1.11315,1796.6,1796.5,7.51065847]
["bitfinex-derivatives","ETHF0:USTF0",1746647408869,1.11334,1796.3,1796.2,35.12734694]
["bitfinex-derivatives","ETHF0:USTF0",1746647409061,1.11334,1796.3,1796.2,33.84974694]
["bitfinex-derivatives","ETHF0:USTF0",1746647410170,2.76954,1796.3,1796.2,33.84974694]
["bitfinex-derivatives","ETHF0:USTF0",1746647410570,9.05694,1796.3,1796.2,2.11868289]
["bitfinex-derivatives","ETHF0:USTF0",1746647410868,2.78351,1796.2,1795.4,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1746647411071,4.32133,1796.0,1795.9,7.51065847]
["bitfinex-derivatives","ETHF0:USTF0",1746647411466,1.11353,1796.0,1795.9,7.51065847]
["bitfinex-derivatives","ETHF0:USTF0",1746647411665,1.11371,1795.7,1795.4,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1746647411868,2.76973,1796.0,1795.9,7.51065847]
["bitfinex-derivatives","ETHF0:USTF0",1746647412169,4.32133,1796.0,1795.9,7.51065847]
["bitfinex-derivatives","ETHF0:USTF0",1746647412371,4.32133,1796.0,1795.4,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1746647412372,2.78398,1795.9,1795.4,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1746647412565,1.11365,1795.8,1795.7,7.51065847]
["bitfinex-derivatives","ETHF0:USTF0",1746647412974,1.11365,1795.8,1795.7,8.62436847]
["bitfinex-derivatives","ETHF0:USTF0",1746647413167,1.11365,1795.8,1795.7,7.51065847]
["bitfinex-derivatives","ETHF0:USTF0",1746647413568,1.6525,1795.9,1795.4,5.7425]
["bitfinex-derivatives","ETHF0:USTF0",1746647413875,1.11365,1795.8,1795.7,7.51065847]
["bitfinex-derivatives","ETHF0:USTF0",1746647414176,4.32145,1795.8,1795.7,7.51065847]
["bitfinex-derivatives","ETHF0:USTF0",1746647414385,5.99205,1795.8,1795.4,6.8564]
["bitfinex-derivatives","ETHF0:USTF0",1746647414574,5.99205,1795.8,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647414575,6.6015,1795.7,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647414871,6.6015,1795.7,1795.2,19.49471429]
["bitfinex-derivatives","ETHF0:USTF0",1746647414872,1.11396,1795.3,1795.2,19.49471429]
["bitfinex-derivatives","ETHF0:USTF0",1746647415068,1.11394,1795.4,1795.2,19.49471429]
["bitfinex-derivatives","ETHF0:USTF0",1746647415270,4.32169,1795.5,1795.4,7.51065847]
["bitfinex-derivatives","ETHF0:USTF0",1746647415670,3.2078,1795.5,1795.4,9.27655847]
["bitfinex-derivatives","ETHF0:USTF0",1746647415871,3.2078,1795.5,1795.4,10.39045847]
["bitfinex-derivatives","ETHF0:USTF0",1746647416271,8.1568,1795.7,1795.4,9.27655847]
["bitfinex-derivatives","ETHF0:USTF0",1746647416481,9.27051,1795.7,1795.6,7.51065847]
["bitfinex-derivatives","ETHF0:USTF0",1746647416980,1.11384,1795.5,1795.4,2.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746647417168,4.32164,1795.5,1795.4,9.27655847]
["bitfinex-derivatives","ETHF0:USTF0",1746647417369,4.32164,1795.5,1795.4,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1746647417569,10.9924,1795.5,1795.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746647417770,4.32186,1795.2,1795.1,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1746647418079,4.32182,1795.2,1795.1,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1746647418680,1.11414,1795.1,1794.9,2.34176]
["bitfinex-derivatives","ETHF0:USTF0",1746647418873,3.2078,1795.2,1795.1,7.51065847]
["bitfinex-derivatives","ETHF0:USTF0",1746647419177,4.32182,1795.2,1795.1,7.51065847]
["bitfinex-derivatives","ETHF0:USTF0",1746647419375,1.11402,1795.2,1795.1,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746647419571,6.04055,1795.4,1795.1,7.51065847]
["bitfinex-derivatives","ETHF0:USTF0",1746647419772,9.27175,1795.4,1795.3,7.51065847]
["bitfinex-derivatives","ETHF0:USTF0",1746647420382,9.27175,1795.4,1795.2,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1746647420383,1.11396,1795.3,1795.2,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1746647420583,2.83276,1795.3,1795.2,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1746647421183,1.11396,1795.3,1795.2,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1746647421577,1.11396,1795.3,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647421578,2.78506,1795.2,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647421776,2.78588,1795.1,1795.0,7.51065847]
["bitfinex-derivatives","ETHF0:USTF0",1746647421976,4.32188,1795.1,1795.0,9.18385847]
["bitfinex-derivatives","ETHF0:USTF0",1746647422279,1.11401,1795.3,1795.1,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746647422477,9.8306,1795.7,1795.4,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1746647422777,9.27251,1795.7,1795.6,7.51065847]
["bitfinex-derivatives","ETHF0:USTF0",1746647423082,1.1139,1795.4,1795.3,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1746647423278,8.1588,1795.7,1795.6,7.51065847]
["bitfinex-derivatives","ETHF0:USTF0",1746647423482,9.27251,1795.7,1795.6,7.51065847]
["bitfinex-derivatives","ETHF0:USTF0",1746647423679,2.7846,1795.5,1795.1,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1746647423885,1.11428,1794.8,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647424073,1.11408,1795.1,1795.0,7.51065847]
["bitfinex-derivatives","ETHF0:USTF0",1746647427286,1.11408,1795.1,1795.0,8.62480847]
["bitfinex-derivatives","ETHF0:USTF0",1746647427491,1.11406,1795.2,1795.1,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746647427789,1.11408,1795.1,1795.0,5.5297]
["bitfinex-derivatives","ETHF0:USTF0",1746647427985,1.11408,1795.1,1795.0,9.83260847]
["bitfinex-derivatives","ETHF0:USTF0",1746647428688,1.11407,1795.2,1795.1,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1746647428889,6.06599,1795.3,1795.2,8.62467847]
["bitfinex-derivatives","ETHF0:USTF0",1746647429082,1.11399,1795.3,1795.2,8.62467847]
["bitfinex-derivatives","ETHF0:USTF0",1746647429285,1.11389,1795.5,1795.4,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1746647429484,5.99209,1795.7,1795.4,7.51065847]
["bitfinex-derivatives","ETHF0:USTF0",1746647429485,3.2078,1795.7,1795.4,7.51065847]
["bitfinex-derivatives","ETHF0:USTF0",1746647429680,4.32155,1795.7,1795.6,7.51065847]
["bitfinex-derivatives","ETHF0:USTF0",1746647429886,1.1137,1795.8,1795.6,7.51065847]
["bitfinex-derivatives","ETHF0:USTF0",1746647430080,8.18121,1796.0,1795.7,7.51065847]
["bitfinex-derivatives","ETHF0:USTF0",1746647430291,1.13494,1796.0,1795.9,7.51065847]
["bitfinex-derivatives","ETHF0:USTF0",1746647430591,1.11375,1795.7,1795.5,3.59659]
["bitfinex-derivatives","ETHF0:USTF0",1746647430893,1.1137,1795.8,1795.6,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746647431092,1.11362,1795.9,1795.8,7.51065847]
["bitfinex-derivatives","ETHF0:USTF0",1746647431384,1.13498,1796.0,1795.9,7.51065847]
["bitfinex-derivatives","ETHF0:USTF0",1746647431586,1.13498,1796.0,1795.9,8.72295847]
["bitfinex-derivatives","ETHF0:USTF0",1746647432293,1.13498,1796.0,1795.9,7.51065847]
["bitfinex-derivatives","ETHF0:USTF0",1746647432789,1.11371,1795.7,1795.6,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1746647432989,1.11371,1795.7,1795.6,8.72295847]
["bitfinex-derivatives","ETHF0:USTF0",1746647433689,1.11377,1795.6,1795.5,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1746647434085,1.11377,1795.6,1795.5,13.02149847]
["bitfinex-derivatives","ETHF0:USTF0",1746647434393,1.11377,1795.6,1795.5,11.90765847]
["bitfinex-derivatives","ETHF0:USTF0",1746647434589,1.11377,1795.6,1795.5,8.69985847]
["bitfinex-derivatives","ETHF0:USTF0",1746647434789,1.11384,1795.5,1795.4,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1746647434985,1.11402,1795.2,1795.1,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1746647435182,2.78485,1795.4,1795.1,7.51065847]
["bitfinex-derivatives","ETHF0:USTF0",1746647435183,5.99255,1795.4,1795.1,7.51065847]
["bitfinex-derivatives","ETHF0:USTF0",1746647435389,1.11408,1795.1,1795.0,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1746647435692,1.11408,1795.1,1795.0,9.15625847]
["bitfinex-derivatives","ETHF0:USTF0",1746647436191,1.11408,1795.1,1795.0,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1746647436989,2.86898,1795.1,1795.0,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1746647437591,1.11408,1795.1,1795.0,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1746647438494,2.86898,1795.1,1795.0,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1746647439091,1.11408,1795.1,1795.0,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1746647439492,1.11408,1795.1,1795.0,9.15625847]
["bitfinex-derivatives","ETHF0:USTF0",1746647440887,7.73561,1795.5,1795.1,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746647441094,1.1139,1795.4,1795.3,7.51065847]
["bitfinex-derivatives","ETHF0:USTF0",1746647441689,1.1139,1795.4,1795.3,8.62461847]
["bitfinex-derivatives","ETHF0:USTF0",1746647441891,4.951,1795.5,1795.3,10.71845847]
["bitfinex-derivatives","ETHF0:USTF0",1746647442089,1.11389,1795.5,1795.4,9.20005847]
["bitfinex-derivatives","ETHF0:USTF0",1746647442492,1.11383,1795.6,1795.4,9.20005847]
["bitfinex-derivatives","ETHF0:USTF0",1746647442693,6.06471,1795.7,1795.6,8.62442847]
["bitfinex-derivatives","ETHF0:USTF0",1746647442890,1.11371,1795.7,1795.6,8.62442847]
["bitfinex-derivatives","ETHF0:USTF0",1746647443091,1.11371,1795.7,1795.6,9.19005847]
["bitfinex-derivatives","ETHF0:USTF0",1746647443286,1.1137,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746647443486,1.11362,1795.9,1795.7,8.49971]
["bitfinex-derivatives","ETHF0:USTF0",1746647443686,4.97241,1796.0,1795.8,8.62428847]
["bitfinex-derivatives","ETHF0:USTF0",1746647443892,1.13496,1796.0,1795.9,9.19005847]
["bitfinex-derivatives","ETHF0:USTF0",1746647444386,1.13496,1796.0,1795.9,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1746647444790,1.13496,1796.0,1795.9,9.19005847]
["bitfinex-derivatives","ETHF0:USTF0",1746647445897,1.11355,1796.0,1795.9,10.30364847]
["bitfinex-derivatives","ETHF0:USTF0",1746647446390,1.11355,1796.0,1795.9,9.19005847]
["bitfinex-derivatives","ETHF0:USTF0",1746647446797,1.11355,1796.0,1795.9,10.30364847]
["bitfinex-derivatives","ETHF0:USTF0",1746647447093,1.11345,1796.2,1796.0,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746647447292,1.11345,1796.2,1796.1,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1746647447499,1.11345,1796.2,1796.1,10.26951847]
["bitfinex-derivatives","ETHF0:USTF0",1746647447794,4.951,1796.3,1796.1,10.26951847]
["bitfinex-derivatives","ETHF0:USTF0",1746647447990,6.06434,1796.3,1796.2,9.15605847]
["bitfinex-derivatives","ETHF0:USTF0",1746647448191,9.27214,1796.3,1796.2,9.15605847]
["bitfinex-derivatives","ETHF0:USTF0",1746647448396,6.06434,1796.3,1796.2,9.15605847]
["bitfinex-derivatives","ETHF0:USTF0",1746647449097,6.06434,1796.3,1796.2,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1746647449486,2.78371,1796.1,1795.7,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1746647449687,1.11365,1795.8,1795.7,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1746647449985,1.11365,1795.8,1795.7,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1746647450185,1.11365,1795.8,1795.7,11.12316847]
["bitfinex-derivatives","ETHF0:USTF0",1746647450390,1.11354,1796.0,1795.9,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1746647450587,1.11349,1796.1,1796.0,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1746647450790,1.11349,1796.1,1796.0,2.78539]
["bitfinex-derivatives","ETHF0:USTF0",1746647450991,1.11349,1796.1,1796.0,10.29604847]
["bitfinex-derivatives","ETHF0:USTF0",1746647451191,1.11349,1796.1,1796.0,9.18255847]
["bitfinex-derivatives","ETHF0:USTF0",1746647451387,1.11349,1796.1,1796.0,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1746647451786,2.83919,1796.1,1796.0,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1746647452292,1.11349,1796.1,1796.0,9.18255847]
["bitfinex-derivatives","ETHF0:USTF0",1746647453400,1.11365,1795.8,1795.7,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1746647453789,1.11365,1795.8,1795.7,10.00945847]
["bitfinex-derivatives","ETHF0:USTF0",1746647454196,1.11365,1795.8,1795.7,8.78275847]
["bitfinex-derivatives","ETHF0:USTF0",1746647454396,1.11365,1795.8,1795.7,7.51065847]
["bitfinex-derivatives","ETHF0:USTF0",1746647455599,2.84085,1795.8,1795.7,7.51065847]
["bitfinex-derivatives","ETHF0:USTF0",1746647456600,1.11371,1795.7,1795.6,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1746647458194,1.11371,1795.7,1795.6,10.38982847]
["bitfinex-derivatives","ETHF0:USTF0",1746647458398,1.11371,1795.7,1795.6,9.27605847]
["bitfinex-derivatives","ETHF0:USTF0",1746647458595,4.32151,1795.7,1795.6,9.27605847]
["bitfinex-derivatives","ETHF0:USTF0",1746647458901,1.11396,1795.3,1795.2,4.32182]
["bitfinex-derivatives","ETHF0:USTF0",1746647459100,1.11396,1795.3,1795.2,4.9779]
["bitfinex-derivatives","ETHF0:USTF0",1746647459297,1.11396,1795.3,1795.2,9.28075847]
["bitfinex-derivatives","ETHF0:USTF0",1746647460193,1.11427,1794.8,1794.7,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746647460502,1.1142,1795.0,1794.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1746647460701,1.11422,1794.9,1794.8,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746647460904,1.11419,1795.0,1794.9,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1746647461096,1.11422,1794.9,1794.7,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1746647461396,1.11408,1795.1,1795.0,7.51065847]
["bitfinex-derivatives","ETHF0:USTF0",1746647461797,1.11421,1794.9,1794.8,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746647461999,1.11418,1795.0,1794.9,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746647462402,1.11418,1795.0,1794.9,8.62482847]
["bitfinex-derivatives","ETHF0:USTF0",1746647462698,1.11418,1795.0,1794.9,7.51065847]
["bitfinex-derivatives","ETHF0:USTF0",1746647462899,1.11421,1794.9,1794.8,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1746647463096,1.11446,1794.5,1794.4,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746647463293,1.11458,1794.3,1794.2,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1746647463497,1.11458,1794.3,1794.2,11.64705847]
["bitfinex-derivatives","ETHF0:USTF0",1746647463898,4.32238,1794.3,1794.2,9.22075847]
["bitfinex-derivatives","ETHF0:USTF0",1746647465807,4.32238,1794.3,1794.2,10.33539847]
["bitfinex-derivatives","ETHF0:USTF0",1746647466004,4.32238,1794.3,1794.2,9.22075847]
["bitfinex-derivatives","ETHF0:USTF0",1746647466209,3.2078,1794.5,1794.2,10.33535847]
["bitfinex-derivatives","ETHF0:USTF0",1746647466505,1.11458,1794.3,1794.2,2.82474]
["bitfinex-derivatives","ETHF0:USTF0",1746647466709,1.11458,1794.3,1794.2,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1746647467013,1.11458,1794.3,1794.2,9.22075847]
["bitfinex-derivatives","ETHF0:USTF0",1746647467511,1.11458,1794.3,1794.2,10.33539847]
["bitfinex-derivatives","ETHF0:USTF0",1746647467703,1.11458,1794.3,1794.2,9.22075847]
["bitfinex-derivatives","ETHF0:USTF0",1746647468304,1.11458,1794.3,1794.2,10.33539847]
["bitfinex-derivatives","ETHF0:USTF0",1746647468705,1.11447,1794.5,1794.4,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1746647468902,1.11447,1794.5,1794.4,8.62514847]
["bitfinex-derivatives","ETHF0:USTF0",1746647469302,1.11447,1794.5,1794.4,11.49604847]
["bitfinex-derivatives","ETHF0:USTF0",1746647469509,1.11442,1794.6,1794.5,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1746647469804,3.68382847,1794.8,1794.6,7.51065847]
["bitfinex-derivatives","ETHF0:USTF0",1746647470009,3.68382847,1794.8,1794.7,8.62498847]
["bitfinex-derivatives","ETHF0:USTF0",1746647471010,3.68382847,1794.8,1794.7,11.83278847]
["bitfinex-derivatives","ETHF0:USTF0",1746647471310,4.79809847,1794.8,1794.7,11.83278847]
["bitfinex-derivatives","ETHF0:USTF0",1746647471610,4.79809847,1794.8,1794.7,8.62498847]
["bitfinex-derivatives","ETHF0:USTF0",1746647471811,1.11427,1794.8,1794.7,8.62498847]
["bitfinex-derivatives","ETHF0:USTF0",1746647472111,1.11424,1794.9,1794.8,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746647472409,4.1267,1795.2,1794.9,7.51065847]
["bitfinex-derivatives","ETHF0:USTF0",1746647472612,1.11408,1795.1,1795.0,8.62477847]
["bitfinex-derivatives","ETHF0:USTF0",1746647472907,1.11408,1795.1,1794.8,2.78567]
["bitfinex-derivatives","ETHF0:USTF0",1746647472908,1.11407,1795.2,1795.1,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1746647473307,3.68382847,1795.4,1795.3,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1746647473508,3.68382847,1795.4,1795.3,11.83241847]
["bitfinex-derivatives","ETHF0:USTF0",1746647473812,5.48034444,1795.5,1795.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746647474111,7.31037874,1795.6,1795.5,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746647474303,1.27055165,1795.6,1795.5,13.00579847]
["bitfinex-derivatives","ETHF0:USTF0",1746647474697,1.27055165,1795.6,1795.5,5.49514]
["bitfinex-derivatives","ETHF0:USTF0",1746647474901,1.27055165,1795.6,1795.5,13.00579847]
["bitfinex-derivatives","ETHF0:USTF0",1746647475107,9.13797343,1795.8,1795.5,14.39614]
["bitfinex-derivatives","ETHF0:USTF0",1746647475299,1.11349,1796.1,1796.0,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1746647475504,1.11349,1796.1,1796.0,7.35360682]
["bitfinex-derivatives","ETHF0:USTF0",1746647475708,3.6678527,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746647475908,3.6678527,1796.2,1796.1,10.56136682]
["bitfinex-derivatives","ETHF0:USTF0",1746647476111,4.7812527,1796.2,1796.1,10.56136682]
["bitfinex-derivatives","ETHF0:USTF0",1746647476305,4.7812527,1796.2,1796.1,9.44790682]
["bitfinex-derivatives","ETHF0:USTF0",1746647476612,4.7812527,1796.2,1796.1,10.56136682]
["bitfinex-derivatives","ETHF0:USTF0",1746647477014,3.6678527,1796.2,1796.1,9.44790682]
["bitfinex-derivatives","ETHF0:USTF0",1746647477205,4.7812527,1796.2,1796.1,10.56136682]
["bitfinex-derivatives","ETHF0:USTF0",1746647477401,4.7812527,1796.2,1796.0,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1746647477402,1.11353,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647477608,1.11353,1796.0,1795.9,9.44790682]
["bitfinex-derivatives","ETHF0:USTF0",1746647478010,1.11359,1795.9,1795.8,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746647478212,1.11351,1796.1,1795.9,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647478407,1.11351,1796.1,1796.0,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647478602,4.7812827,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746647478812,4.7812827,1796.2,1796.1,7.35356682]
["bitfinex-derivatives","ETHF0:USTF0",1746647479013,4.7812527,1796.2,1796.1,7.35356682]
["bitfinex-derivatives","ETHF0:USTF0",1746647479315,1.1134,1796.2,1796.1,7.35356682]
["bitfinex-derivatives","ETHF0:USTF0",1746647479716,1.11338,1796.3,1796.2,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1746647479913,1.11338,1796.3,1796.2,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647480116,1.1134,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647480519,1.1134,1796.2,1796.1,9.44790682]
["bitfinex-derivatives","ETHF0:USTF0",1746647480912,1.11346,1796.1,1796.0,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1746647481216,1.11346,1796.1,1796.0,7.45390682]
["bitfinex-derivatives","ETHF0:USTF0",1746647481418,1.11346,1796.1,1796.0,8.56743682]
["bitfinex-derivatives","ETHF0:USTF0",1746647481613,4.949,1796.6,1796.0,10.66170682]
["bitfinex-derivatives","ETHF0:USTF0",1746647481924,1.11328,1796.4,1796.3,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647482312,5.99099,1796.5,1796.2,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1746647482512,1.1134,1796.2,1796.1,7.35352682]
["bitfinex-derivatives","ETHF0:USTF0",1746647483017,1.11338,1796.3,1796.2,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1746647483218,1.6752,1796.4,1796.2,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1746647483219,1.11332,1796.4,1796.3,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647483616,1.11334,1796.3,1796.2,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1746647483816,1.11331,1796.4,1796.3,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647484119,1.11331,1796.4,1796.3,7.35344682]
["bitfinex-derivatives","ETHF0:USTF0",1746647484308,1.11331,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746647484822,1.1132,1796.6,1796.3,7.86940682]
["bitfinex-derivatives","ETHF0:USTF0",1746647485116,3.2078,1796.7,1796.3,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1746647485117,5.99059,1796.7,1796.3,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1746647485425,1.11326,1796.5,1796.4,7.86940682]
["bitfinex-derivatives","ETHF0:USTF0",1746647485721,1.11326,1796.5,1796.4,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1746647486520,1.11326,1796.5,1796.4,8.98268682]
["bitfinex-derivatives","ETHF0:USTF0",1746647487325,1.11295,1797.0,1796.9,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1746647487521,2.78196,1797.2,1796.9,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647487721,1.11284,1797.1,1797.0,8.02250682]
["bitfinex-derivatives","ETHF0:USTF0",1746647488115,1.11284,1797.1,1797.0,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1746647489022,1.11284,1797.1,1797.0,2.89531]
["bitfinex-derivatives","ETHF0:USTF0",1746647489220,3.2078,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746647489519,9.13797343,1797.4,1797.2,7.35288682]
["bitfinex-derivatives","ETHF0:USTF0",1746647489724,1.11266,1797.4,1797.3,8.00550682]
["bitfinex-derivatives","ETHF0:USTF0",1746647490918,1.11266,1797.4,1797.1,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1746647490919,9.13797343,1797.5,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647491122,1.11266,1797.4,1797.3,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647491723,1.11272,1797.3,1797.2,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1746647491930,1.11272,1797.3,1797.2,2.87818]
["bitfinex-derivatives","ETHF0:USTF0",1746647492131,1.11272,1797.3,1797.2,8.00550682]
["bitfinex-derivatives","ETHF0:USTF0",1746647492336,1.11264,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746647492528,1.1126,1797.5,1797.4,7.35272682]
["bitfinex-derivatives","ETHF0:USTF0",1746647492736,1.1126,1797.5,1797.4,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647492929,1.1126,1797.5,1797.4,9.01516682]
["bitfinex-derivatives","ETHF0:USTF0",1746647493129,1.1126,1797.5,1797.4,7.90250682]
["bitfinex-derivatives","ETHF0:USTF0",1746647493532,1.1126,1797.5,1797.4,9.01516682]
["bitfinex-derivatives","ETHF0:USTF0",1746647493832,1.1126,1797.5,1797.4,7.90250682]
["bitfinex-derivatives","ETHF0:USTF0",1746647494034,1.1126,1797.5,1797.4,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1746647494328,2.8471,1797.5,1797.4,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1746647495333,2.78167,1797.4,1797.0,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1746647495635,1.11278,1797.2,1797.1,7.91630682]
["bitfinex-derivatives","ETHF0:USTF0",1746647495829,1.11278,1797.2,1797.1,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1746647496028,1.11278,1797.2,1797.1,7.91630682]
["bitfinex-derivatives","ETHF0:USTF0",1746647496328,1.11278,1797.2,1797.1,9.02914682]
["bitfinex-derivatives","ETHF0:USTF0",1746647496530,1.11278,1797.2,1797.1,9.02912682]
["bitfinex-derivatives","ETHF0:USTF0",1746647496933,1.11277,1797.3,1797.2,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746647497340,1.11277,1797.3,1797.2,7.35286682]
["bitfinex-derivatives","ETHF0:USTF0",1746647497639,1.11277,1797.3,1797.2,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647497834,1.11284,1797.1,1797.0,2.39971]
["bitfinex-derivatives","ETHF0:USTF0",1746647498038,1.11284,1797.1,1797.0,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1746647498231,1.11284,1797.1,1797.0,7.52690682]
["bitfinex-derivatives","ETHF0:USTF0",1746647498431,1.11284,1797.1,1797.0,8.63981682]
["bitfinex-derivatives","ETHF0:USTF0",1746647498633,7.60119,1797.4,1797.1,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1746647498634,1.11282,1797.2,1797.1,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1746647498932,1.11278,1797.3,1797.2,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647499734,1.11278,1797.3,1797.2,7.35288682]
["bitfinex-derivatives","ETHF0:USTF0",1746647500536,1.11278,1797.3,1797.2,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647500941,1.11278,1797.3,1797.2,7.35288682]
["bitfinex-derivatives","ETHF0:USTF0",1746647501532,7.7215,1797.5,1797.4,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746647501533,1.11264,1797.5,1797.4,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746647501737,1.1126,1797.5,1797.4,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647502133,1.1126,1797.5,1797.4,7.35276682]
["bitfinex-derivatives","ETHF0:USTF0",1746647502334,1.1126,1797.5,1797.4,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647502735,1.1126,1797.5,1797.4,7.35276682]
["bitfinex-derivatives","ETHF0:USTF0",1746647502936,1.1126,1797.5,1797.4,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647503532,1.1126,1797.5,1797.4,7.35276682]
["bitfinex-derivatives","ETHF0:USTF0",1746647504240,1.1126,1797.5,1797.4,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647504635,2.78137,1797.6,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647504938,1.11268,1797.4,1797.3,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746647505342,1.11268,1797.4,1797.3,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647505542,1.11284,1797.2,1797.0,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1746647505740,1.11284,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746647505929,1.11284,1797.2,1797.1,7.35294682]
["bitfinex-derivatives","ETHF0:USTF0",1746647507135,1.11284,1797.2,1797.1,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647507341,1.11284,1797.1,1797.0,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1746647507538,1.11283,1797.2,1797.1,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1746647507839,1.11283,1797.2,1797.1,7.35290682]
["bitfinex-derivatives","ETHF0:USTF0",1746647510647,5.98919,1797.6,1797.1,17.22996682]
["bitfinex-derivatives","ETHF0:USTF0",1746647510943,4.32033,1797.6,1797.5,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647511333,1.11266,1797.4,1797.3,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746647511640,1.11272,1797.4,1797.3,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746647511946,1.11275,1797.3,1797.2,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746647512147,5.5633,1797.5,1797.3,7.35279682]
["bitfinex-derivatives","ETHF0:USTF0",1746647512148,1.11272,1797.4,1797.3,7.35279682]
["bitfinex-derivatives","ETHF0:USTF0",1746647512645,1.11272,1797.3,1797.2,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746647512946,1.1127,1797.4,1797.3,7.35277682]
["bitfinex-derivatives","ETHF0:USTF0",1746647513340,1.11276,1797.3,1797.2,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746647513741,1.11276,1797.3,1797.2,7.35284682]
["bitfinex-derivatives","ETHF0:USTF0",1746647514542,1.11265,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746647514845,1.11265,1797.5,1797.4,7.35276682]
["bitfinex-derivatives","ETHF0:USTF0",1746647515339,1.11251,1797.7,1797.6,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746647515544,8.1468,1797.8,1797.6,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647515745,1.1126,1797.5,1797.4,2.86614]
["bitfinex-derivatives","ETHF0:USTF0",1746647516139,1.11252,1797.7,1797.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746647516338,3.2078,1798.0,1797.6,9.02139682]
["bitfinex-derivatives","ETHF0:USTF0",1746647516541,1.11244,1797.8,1797.7,2.76587]
["bitfinex-derivatives","ETHF0:USTF0",1746647516733,1.11238,1797.9,1797.8,7.35245682]
["bitfinex-derivatives","ETHF0:USTF0",1746647516943,1.11238,1797.9,1797.8,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647517348,1.11238,1797.9,1797.8,7.35251682]
["bitfinex-derivatives","ETHF0:USTF0",1746647517746,1.11238,1797.9,1797.8,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647518350,1.11238,1797.9,1797.8,7.35251682]
["bitfinex-derivatives","ETHF0:USTF0",1746647518844,3.2078,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746647519038,4.32014,1798.0,1797.9,7.89350682]
["bitfinex-derivatives","ETHF0:USTF0",1746647519240,4.32014,1798.0,1797.9,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1746647519749,1.11234,1798.0,1797.9,7.89350682]
["bitfinex-derivatives","ETHF0:USTF0",1746647519952,1.11225,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746647520250,1.11225,1798.1,1798.0,7.86360682]
["bitfinex-derivatives","ETHF0:USTF0",1746647521144,4.32005,1798.1,1798.0,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1746647521351,2.781,1797.9,1797.6,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746647521547,1.11251,1797.7,1797.6,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746647521851,1.11253,1797.6,1797.5,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1746647522047,3.2078,1797.6,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647522251,1.1126,1797.5,1797.4,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647522451,4.32038,1797.6,1797.4,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647522651,4.32038,1797.6,1797.5,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647523140,1.11266,1797.5,1797.4,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1746647523347,5.56193,1797.9,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746647523545,1.11241,1797.8,1797.7,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647524254,4.9263,1798.0,1797.7,7.35257682]
["bitfinex-derivatives","ETHF0:USTF0",1746647524449,1.11235,1797.9,1797.8,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647524646,1.11235,1797.9,1797.8,7.35251682]
["bitfinex-derivatives","ETHF0:USTF0",1746647524846,1.11235,1797.9,1797.8,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647526156,1.1123,1798.0,1797.9,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746647526360,1.11226,1798.1,1798.0,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1746647526551,4.32,1798.2,1798.1,7.35232682]
["bitfinex-derivatives","ETHF0:USTF0",1746647526748,4.32,1798.2,1798.1,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647527055,1.1122,1798.2,1798.1,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647527352,1.11222,1798.1,1798.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1746647527555,1.11229,1798.0,1797.9,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1746647527753,1.11229,1798.0,1797.9,2.37765]
["bitfinex-derivatives","ETHF0:USTF0",1746647528056,1.11227,1798.1,1798.0,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1746647528249,4.55057,1798.3,1798.2,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647528250,1.1121,1798.3,1798.2,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647528849,1.11229,1798.0,1797.9,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746647529049,1.11229,1798.0,1797.9,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1746647529249,2.78054,1798.2,1798.1,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746647529250,1.1122,1798.2,1798.1,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746647529452,1.11216,1798.2,1798.1,7.35228682]
["bitfinex-derivatives","ETHF0:USTF0",1746647529755,1.11216,1798.2,1798.1,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647530156,1.11216,1798.2,1798.1,7.35232682]
["bitfinex-derivatives","ETHF0:USTF0",1746647531059,1.11216,1798.2,1798.1,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647531263,1.11216,1798.2,1798.1,7.35232682]
["bitfinex-derivatives","ETHF0:USTF0",1746647531854,13.32743989,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746647532059,1.11205,1798.4,1798.3,7.35220682]
["bitfinex-derivatives","ETHF0:USTF0",1746647532655,1.11204,1798.4,1798.3,7.35216682]
["bitfinex-derivatives","ETHF0:USTF0",1746647533053,1.11204,1798.4,1798.3,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647533254,1.11204,1798.4,1798.3,7.35220682]
["bitfinex-derivatives","ETHF0:USTF0",1746647533759,1.11204,1798.4,1798.3,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647533952,1.11204,1798.4,1798.3,7.35220682]
["bitfinex-derivatives","ETHF0:USTF0",1746647534661,1.11204,1798.4,1798.3,9.00300682]
["bitfinex-derivatives","ETHF0:USTF0",1746647534960,1.11196,1798.6,1798.4,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1746647535160,1.11196,1798.6,1798.5,7.89090682]
["bitfinex-derivatives","ETHF0:USTF0",1746647535563,1.11196,1798.6,1798.5,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1746647536352,1.1121,1798.3,1798.2,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1746647536557,2.78,1798.5,1798.0,14.43704]
["bitfinex-derivatives","ETHF0:USTF0",1746647536558,7.7242,1798.5,1798.0,14.43704]
["bitfinex-derivatives","ETHF0:USTF0",1746647536752,4.31996,1798.2,1798.1,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647536958,1.11216,1798.2,1798.1,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647537164,1.11222,1798.1,1798.0,2.39829]
["bitfinex-derivatives","ETHF0:USTF0",1746647537566,1.11222,1798.1,1798.0,10.31779682]
["bitfinex-derivatives","ETHF0:USTF0",1746647538062,2.79832,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746647538263,1.11222,1798.2,1798.1,7.35232682]
["bitfinex-derivatives","ETHF0:USTF0",1746647538463,1.11222,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746647538765,2.981,1798.4,1798.1,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647538969,1.1121,1798.3,1798.2,9.03165682]
["bitfinex-derivatives","ETHF0:USTF0",1746647539154,1.1121,1798.3,1798.2,2.79155]
["bitfinex-derivatives","ETHF0:USTF0",1746647539363,1.1121,1798.3,1798.2,9.03165682]
["bitfinex-derivatives","ETHF0:USTF0",1746647539968,1.11206,1798.4,1798.3,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746647540168,1.11206,1798.4,1798.3,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647541064,1.11206,1798.4,1798.3,7.35220682]
["bitfinex-derivatives","ETHF0:USTF0",1746647541771,5.51858615,1798.6,1798.3,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647542067,6.63050615,1798.6,1798.5,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647542468,8.25700615,1798.6,1798.5,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1746647543373,2.73842,1798.6,1798.5,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1746647543570,5.94622,1798.6,1798.5,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1746647543773,4.31972,1798.6,1798.5,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1746647544072,1.11186,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746647544370,1.11186,1798.7,1798.6,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647544674,1.11186,1798.7,1798.6,7.35202682]
["bitfinex-derivatives","ETHF0:USTF0",1746647544878,5.51858615,1798.9,1798.6,14.44790682]
["bitfinex-derivatives","ETHF0:USTF0",1746647545066,5.51858615,1798.9,1798.8,7.35189682]
["bitfinex-derivatives","ETHF0:USTF0",1746647545468,6.63031615,1798.9,1798.8,8.66829682]
["bitfinex-derivatives","ETHF0:USTF0",1746647545765,6.63031615,1798.9,1798.8,7.55650682]
["bitfinex-derivatives","ETHF0:USTF0",1746647546062,6.63031615,1798.9,1798.8,8.66829682]
["bitfinex-derivatives","ETHF0:USTF0",1746647547168,1.11173,1798.9,1798.8,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647547372,1.11179,1798.8,1798.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1746647547575,1.11179,1798.8,1798.7,7.89610682]
["bitfinex-derivatives","ETHF0:USTF0",1746647548473,1.11179,1798.8,1798.7,9.00795682]
["bitfinex-derivatives","ETHF0:USTF0",1746647549273,1.11173,1799.0,1798.9,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1746647549474,1.11173,1799.0,1798.9,7.35183682]
["bitfinex-derivatives","ETHF0:USTF0",1746647549674,1.11173,1799.0,1798.9,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647549871,1.11173,1799.0,1798.9,7.35183682]
["bitfinex-derivatives","ETHF0:USTF0",1746647550173,1.11173,1799.0,1798.9,7.93230682]
["bitfinex-derivatives","ETHF0:USTF0",1746647552876,1.11173,1799.0,1798.9,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1746647554575,1.11192,1798.6,1798.5,10.7265]
["bitfinex-derivatives","ETHF0:USTF0",1746647554779,1.11192,1798.6,1798.5,3.70168]
["bitfinex-derivatives","ETHF0:USTF0",1746647555078,1.11192,1798.6,1798.5,9.94178682]
["bitfinex-derivatives","ETHF0:USTF0",1746647555283,1.11192,1798.6,1798.5,8.82980682]
["bitfinex-derivatives","ETHF0:USTF0",1746647555479,1.11192,1798.6,1798.5,7.49060682]
["bitfinex-derivatives","ETHF0:USTF0",1746647555671,1.11192,1798.6,1798.5,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1746647556371,1.11192,1798.6,1798.5,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1746647556571,1.11192,1798.6,1798.5,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1746647557373,1.11192,1798.6,1798.5,9.06348682]
["bitfinex-derivatives","ETHF0:USTF0",1746647557882,3.2078,1798.8,1798.5,9.06348682]
["bitfinex-derivatives","ETHF0:USTF0",1746647558082,4.31959,1798.8,1798.7,7.35195682]
["bitfinex-derivatives","ETHF0:USTF0",1746647558674,4.31959,1798.8,1798.7,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647558871,4.31959,1798.8,1798.7,7.94450682]
["bitfinex-derivatives","ETHF0:USTF0",1746647560893,4.31959,1798.8,1798.7,9.05635682]
["bitfinex-derivatives","ETHF0:USTF0",1746647561288,1.11179,1798.8,1798.7,9.05635682]
["bitfinex-derivatives","ETHF0:USTF0",1746647561694,1.11179,1798.8,1798.7,7.94450682]
["bitfinex-derivatives","ETHF0:USTF0",1746647562896,1.11179,1798.8,1798.7,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1746647563397,1.11204,1798.4,1798.3,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1746647563590,1.11204,1798.4,1798.3,7.51480682]
["bitfinex-derivatives","ETHF0:USTF0",1746647563895,1.11204,1798.4,1798.3,8.62690682]
["bitfinex-derivatives","ETHF0:USTF0",1746647564297,1.11203,1798.5,1798.4,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1746647564497,1.11203,1798.5,1798.4,7.35211682]
["bitfinex-derivatives","ETHF0:USTF0",1746647564693,1.11203,1798.5,1798.4,9.06091682]
["bitfinex-derivatives","ETHF0:USTF0",1746647566393,1.11198,1798.5,1798.4,9.06091682]
["bitfinex-derivatives","ETHF0:USTF0",1746647566598,1.11198,1798.5,1798.4,9.06090682]
["bitfinex-derivatives","ETHF0:USTF0",1746647566791,1.11198,1798.5,1798.4,9.06094682]
["bitfinex-derivatives","ETHF0:USTF0",1746647567598,1.11198,1798.5,1798.4,7.94890682]
["bitfinex-derivatives","ETHF0:USTF0",1746647568001,1.11198,1798.5,1798.4,9.06094682]
["bitfinex-derivatives","ETHF0:USTF0",1746647568596,1.11198,1798.5,1798.4,9.06090682]
["bitfinex-derivatives","ETHF0:USTF0",1746647568803,1.11198,1798.5,1798.4,7.94890682]
["bitfinex-derivatives","ETHF0:USTF0",1746647568995,1.11198,1798.5,1798.4,9.06094682]
["bitfinex-derivatives","ETHF0:USTF0",1746647569190,1.11198,1798.5,1798.4,7.94890682]
["bitfinex-derivatives","ETHF0:USTF0",1746647569901,1.11198,1798.5,1798.4,9.06094682]
["bitfinex-derivatives","ETHF0:USTF0",1746647570200,1.11198,1798.5,1798.4,7.94890682]
["bitfinex-derivatives","ETHF0:USTF0",1746647570902,1.11198,1798.5,1798.4,9.06094682]
["bitfinex-derivatives","ETHF0:USTF0",1746647572908,1.11198,1798.5,1798.4,7.94890682]
["bitfinex-derivatives","ETHF0:USTF0",1746647573302,1.11198,1798.5,1798.4,9.06094682]
["bitfinex-derivatives","ETHF0:USTF0",1746647573607,1.11198,1798.5,1798.4,7.94890682]
["bitfinex-derivatives","ETHF0:USTF0",1746647574502,1.11198,1798.5,1798.4,9.06094682]
["bitfinex-derivatives","ETHF0:USTF0",1746647575307,5.51858615,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746647575605,5.51858615,1798.7,1798.6,10.55982682]
["bitfinex-derivatives","ETHF0:USTF0",1746647575808,5.51858615,1798.7,1798.6,13.66782682]
["bitfinex-derivatives","ETHF0:USTF0",1746647576109,9.13797343,1798.9,1798.8,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746647576310,10.24970343,1798.9,1798.8,10.55969682]
["bitfinex-derivatives","ETHF0:USTF0",1746647576802,9.13797343,1798.9,1798.8,12.31219682]
["bitfinex-derivatives","ETHF0:USTF0",1746647578107,9.13797343,1798.9,1798.8,17.31219682]
["bitfinex-derivatives","ETHF0:USTF0",1746647579115,5.44634343,1798.9,1798.8,21.21319682]
["bitfinex-derivatives","ETHF0:USTF0",1746647580214,1.11153,1799.3,1798.9,2.77924]
["bitfinex-derivatives","ETHF0:USTF0",1746647580510,1.11148,1799.4,1799.3,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1746647580712,1.11148,1799.4,1799.3,7.59100682]
["bitfinex-derivatives","ETHF0:USTF0",1746647580905,1.11148,1799.4,1799.3,9.30790682]
["bitfinex-derivatives","ETHF0:USTF0",1746647581510,1.11166,1799.1,1799.0,6.02866]
["bitfinex-derivatives","ETHF0:USTF0",1746647581706,1.11166,1799.1,1799.0,7.37956]
["bitfinex-derivatives","ETHF0:USTF0",1746647581907,1.11166,1799.1,1799.0,13.61966682]
["bitfinex-derivatives","ETHF0:USTF0",1746647582109,1.11166,1799.1,1799.0,13.61967682]
["bitfinex-derivatives","ETHF0:USTF0",1746647582802,1.11166,1799.1,1799.0,12.50800682]
["bitfinex-derivatives","ETHF0:USTF0",1746647583008,1.11167,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647583205,1.11167,1799.0,1798.9,10.55963682]
["bitfinex-derivatives","ETHF0:USTF0",1746647583709,1.11179,1798.8,1798.7,44.68692]
["bitfinex-derivatives","ETHF0:USTF0",1746647583911,1.11179,1798.8,1798.7,48.37940682]
["bitfinex-derivatives","ETHF0:USTF0",1746647584110,1.11179,1798.8,1798.7,7.57940682]
["bitfinex-derivatives","ETHF0:USTF0",1746647584614,2.87599,1798.8,1798.7,7.57940682]
["bitfinex-derivatives","ETHF0:USTF0",1746647584817,2.87599,1798.8,1798.7,10.38985682]
["bitfinex-derivatives","ETHF0:USTF0",1746647585109,2.87599,1798.8,1798.7,9.27800682]
["bitfinex-derivatives","ETHF0:USTF0",1746647585310,1.11185,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647585511,1.11192,1798.6,1798.5,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1746647585712,1.11198,1798.5,1798.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1746647585924,1.11204,1798.4,1798.3,7.37270109]
["bitfinex-derivatives","ETHF0:USTF0",1746647586409,2.72084,1798.4,1798.3,7.37270109]
["bitfinex-derivatives","ETHF0:USTF0",1746647586813,12.26394,1798.4,1798.3,7.37270109]
["bitfinex-derivatives","ETHF0:USTF0",1746647587013,11.25413831,1798.4,1798.0,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1746647587316,1.11222,1798.1,1798.0,2.77074]
["bitfinex-derivatives","ETHF0:USTF0",1746647587617,1.11219,1798.2,1798.0,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1746647587807,1.11216,1798.3,1798.1,7.35231682]
["bitfinex-derivatives","ETHF0:USTF0",1746647588115,1.4196,1798.5,1798.3,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1746647588416,1.11209,1798.4,1798.3,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647588615,1.1121,1798.3,1798.2,2.77061]
["bitfinex-derivatives","ETHF0:USTF0",1746647588912,10.89161,1798.6,1798.2,2.77061]
["bitfinex-derivatives","ETHF0:USTF0",1746647588913,4.31974,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746647589113,4.31974,1798.6,1798.5,7.35208682]
["bitfinex-derivatives","ETHF0:USTF0",1746647589315,2.88569,1798.7,1798.5,7.35208682]
["bitfinex-derivatives","ETHF0:USTF0",1746647589614,2.88565,1798.7,1798.6,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746647589813,4.55346,1798.7,1798.4,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647590013,1.11198,1798.5,1798.4,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746647590411,1.11198,1798.5,1798.2,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746647590412,1.1121,1798.3,1798.2,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746647591213,1.11216,1798.2,1798.1,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746647591517,1.11216,1798.2,1798.1,4.9236]
["bitfinex-derivatives","ETHF0:USTF0",1746647591721,1.11216,1798.2,1798.1,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746647591920,1.11229,1798.0,1797.9,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1746647592115,2.85306,1798.1,1798.0,7.35239682]
["bitfinex-derivatives","ETHF0:USTF0",1746647592325,1.1122,1798.2,1798.1,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1746647592617,1.11223,1798.1,1798.0,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1746647592921,1.11229,1798.0,1797.9,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1746647593412,1.11229,1798.0,1797.9,13.34510682]
["bitfinex-derivatives","ETHF0:USTF0",1746647593721,1.11227,1798.1,1798.0,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1746647593920,1.11227,1798.1,1798.0,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647594122,1.11229,1798.0,1797.9,7.10501]
["bitfinex-derivatives","ETHF0:USTF0",1746647594418,1.7408,1798.2,1798.0,7.35235682]
["bitfinex-derivatives","ETHF0:USTF0",1746647594419,1.11224,1798.1,1798.0,7.35235682]
["bitfinex-derivatives","ETHF0:USTF0",1746647594722,1.11229,1798.0,1797.9,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1746647595522,1.11229,1798.0,1797.9,12.23280682]
["bitfinex-derivatives","ETHF0:USTF0",1746647595716,1.11229,1798.0,1797.9,10.83750682]
["bitfinex-derivatives","ETHF0:USTF0",1746647596109,1.11241,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647596417,2.77135,1797.9,1797.8,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647596813,1.11241,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647597013,1.659,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647597014,1.11237,1797.9,1797.8,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647597218,1.11241,1797.8,1797.7,4.32027]
["bitfinex-derivatives","ETHF0:USTF0",1746647597623,3.0428,1798.0,1797.8,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1746647597825,4.15514,1798.0,1797.8,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1746647598024,1.11235,1797.9,1797.8,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1746647599124,1.11235,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647599326,1.11235,1797.9,1797.8,6.24010682]
["bitfinex-derivatives","ETHF0:USTF0",1746647599517,1.11241,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647600024,2.88238,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746647600625,1.11241,1797.8,1797.7,4.32024]
["bitfinex-derivatives","ETHF0:USTF0",1746647600928,4.9778,1797.9,1797.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746647601131,3.2078,1797.5,1797.3,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647601424,1.11278,1797.2,1797.1,7.37270109]
["bitfinex-derivatives","ETHF0:USTF0",1746647601818,1.11291,1797.0,1796.9,7.37270109]
["bitfinex-derivatives","ETHF0:USTF0",1746647602320,1.11291,1797.0,1796.9,13.51023791]
["bitfinex-derivatives","ETHF0:USTF0",1746647602526,5.96257,1797.1,1796.9,13.51019791]
["bitfinex-derivatives","ETHF0:USTF0",1746647602823,5.96254,1797.1,1797.0,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647603022,1.11291,1797.0,1796.9,7.37270109]
["bitfinex-derivatives","ETHF0:USTF0",1746647603223,2.75481,1797.0,1796.9,7.37270109]
["bitfinex-derivatives","ETHF0:USTF0",1746647603418,4.10441,1797.0,1796.9,7.37270109]
["bitfinex-derivatives","ETHF0:USTF0",1746647605230,2.9915,1797.0,1796.9,14.05346791]
["bitfinex-derivatives","ETHF0:USTF0",1746647605429,1.3496,1797.0,1796.9,7.79373682]
["bitfinex-derivatives","ETHF0:USTF0",1746647605825,2.46251,1797.0,1796.9,7.79373682]
["bitfinex-derivatives","ETHF0:USTF0",1746647606423,3.2078,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746647606727,3.2078,1797.1,1797.0,7.79367682]
["bitfinex-derivatives","ETHF0:USTF0",1746647607130,4.906,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746647607425,2.81503,1797.3,1797.1,6.13737682]
["bitfinex-derivatives","ETHF0:USTF0",1746647607624,2.81503,1797.3,1797.2,6.78996682]
["bitfinex-derivatives","ETHF0:USTF0",1746647607829,6.13701865,1797.4,1797.2,7.90274682]
["bitfinex-derivatives","ETHF0:USTF0",1746647608020,7.76421865,1797.4,1797.3,6.78996682]
["bitfinex-derivatives","ETHF0:USTF0",1746647608425,3.67640865,1797.4,1797.3,7.90268682]
["bitfinex-derivatives","ETHF0:USTF0",1746647608627,1.11266,1797.4,1797.3,7.90268682]
["bitfinex-derivatives","ETHF0:USTF0",1746647608827,1.11266,1797.4,1797.3,6.78996682]
["bitfinex-derivatives","ETHF0:USTF0",1746647609119,4.908,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746647609320,4.908,1797.5,1797.4,7.90262682]
["bitfinex-derivatives","ETHF0:USTF0",1746647610124,7.99667865,1797.8,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746647610323,9.66527865,1797.8,1797.2,5.01374]
["bitfinex-derivatives","ETHF0:USTF0",1746647610631,1.1126,1797.5,1797.4,6.72006682]
["bitfinex-derivatives","ETHF0:USTF0",1746647610823,1.11258,1797.6,1797.4,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746647611023,1.11253,1797.6,1797.5,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647611530,1.11253,1797.6,1797.5,6.72006682]
["bitfinex-derivatives","ETHF0:USTF0",1746647611729,1.11253,1797.6,1797.5,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746647611931,9.5537,1797.6,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647612130,9.5537,1797.6,1797.1,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1746647612131,3.2078,1797.4,1797.1,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1746647612425,1.11293,1797.0,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647612629,1.11289,1797.1,1797.0,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647612829,1.3459,1797.2,1796.9,6.13751682]
["bitfinex-derivatives","ETHF0:USTF0",1746647613126,1.11289,1797.1,1796.9,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746647613332,1.11279,1797.2,1797.1,6.13738682]
["bitfinex-derivatives","ETHF0:USTF0",1746647613629,1.11279,1797.2,1797.1,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647614130,1.6609,1797.2,1797.1,7.84690682]
["bitfinex-derivatives","ETHF0:USTF0",1746647614329,3.2078,1797.4,1797.1,6.73406682]
["bitfinex-derivatives","ETHF0:USTF0",1746647614631,4.32047,1797.4,1797.3,6.13728682]
["bitfinex-derivatives","ETHF0:USTF0",1746647614830,1.11267,1797.4,1797.3,6.13728682]
["bitfinex-derivatives","ETHF0:USTF0",1746647615135,1.11267,1797.4,1797.3,6.73406682]
["bitfinex-derivatives","ETHF0:USTF0",1746647615730,1.11267,1797.4,1797.3,7.84678682]
["bitfinex-derivatives","ETHF0:USTF0",1746647615934,1.11265,1797.5,1797.3,7.84674682]
["bitfinex-derivatives","ETHF0:USTF0",1746647616131,1.11265,1797.5,1797.4,6.73406682]
["bitfinex-derivatives","ETHF0:USTF0",1746647616622,1.6807,1797.6,1797.4,7.84672682]
["bitfinex-derivatives","ETHF0:USTF0",1746647616826,2.79323,1797.6,1797.5,6.70406682]
["bitfinex-derivatives","ETHF0:USTF0",1746647617224,2.79323,1797.6,1797.5,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1746647617428,7.66988,1797.6,1797.2,5.66713]
["bitfinex-derivatives","ETHF0:USTF0",1746647617735,1.11264,1797.5,1797.4,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647617925,1.11266,1797.4,1797.3,2.79218]
["bitfinex-derivatives","ETHF0:USTF0",1746647618232,3.2078,1797.6,1797.5,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647618432,6.00103,1797.6,1797.5,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647618632,1.1126,1797.5,1797.4,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1746647618934,2.7933,1797.5,1797.4,2.79216]
["bitfinex-derivatives","ETHF0:USTF0",1746647619129,1.1126,1797.5,1797.4,6.70406682]
["bitfinex-derivatives","ETHF0:USTF0",1746647620234,1.11272,1797.3,1797.2,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1746647620425,1.11272,1797.3,1797.2,11.34446682]
["bitfinex-derivatives","ETHF0:USTF0",1746647620824,1.11272,1797.3,1797.2,12.45724682]
["bitfinex-derivatives","ETHF0:USTF0",1746647621232,1.11272,1797.3,1797.2,11.34446682]
["bitfinex-derivatives","ETHF0:USTF0",1746647621534,1.11272,1797.3,1797.2,12.45724682]
["bitfinex-derivatives","ETHF0:USTF0",1746647622234,1.11271,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746647622436,1.11271,1797.4,1797.3,7.79218682]
["bitfinex-derivatives","ETHF0:USTF0",1746647622635,1.11263,1797.5,1797.4,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746647622936,1.1126,1797.5,1797.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1746647623132,1.1126,1797.5,1797.4,6.67946682]
["bitfinex-derivatives","ETHF0:USTF0",1746647623729,1.1126,1797.5,1797.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1746647623935,1.11266,1797.4,1797.3,2.76758]
["bitfinex-derivatives","ETHF0:USTF0",1746647624533,1.11266,1797.4,1797.3,7.79214682]
["bitfinex-derivatives","ETHF0:USTF0",1746647625540,1.11263,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746647625734,1.11263,1797.5,1797.4,7.87062682]
["bitfinex-derivatives","ETHF0:USTF0",1746647625933,6.00851,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746647626134,2.45115,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746647626334,2.45115,1797.8,1797.7,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1746647627036,4.11575,1797.8,1797.7,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1746647627438,1.11245,1797.8,1797.7,2.84587]
["bitfinex-derivatives","ETHF0:USTF0",1746647627640,6.00831,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746647627834,1.11224,1798.1,1798.0,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746647628138,1.11224,1798.1,1798.0,9.33851682]
["bitfinex-derivatives","ETHF0:USTF0",1746647628338,1.11224,1798.1,1798.0,8.22626682]
["bitfinex-derivatives","ETHF0:USTF0",1746647628532,1.11224,1798.1,1798.0,9.33855682]
["bitfinex-derivatives","ETHF0:USTF0",1746647630542,1.11224,1798.1,1798.0,8.22626682]
["bitfinex-derivatives","ETHF0:USTF0",1746647630838,1.11224,1798.1,1798.0,6.75796682]
["bitfinex-derivatives","ETHF0:USTF0",1746647631840,1.11224,1798.1,1798.0,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1746647632037,1.11235,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647632241,1.11235,1797.9,1797.8,10.00906682]
["bitfinex-derivatives","ETHF0:USTF0",1746647632438,1.11235,1797.9,1797.8,4.9845]
["bitfinex-derivatives","ETHF0:USTF0",1746647632738,2.84815,1797.9,1797.8,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1746647634540,1.11241,1797.8,1797.7,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1746647634744,2.81631,1797.8,1797.7,8.14226682]
["bitfinex-derivatives","ETHF0:USTF0",1746647635244,1.11241,1797.8,1797.7,8.14226682]
["bitfinex-derivatives","ETHF0:USTF0",1746647635440,1.11241,1797.8,1797.7,9.25473682]
["bitfinex-derivatives","ETHF0:USTF0",1746647637149,1.11241,1797.8,1797.7,8.14226682]
["bitfinex-derivatives","ETHF0:USTF0",1746647638541,2.75501,1797.8,1797.7,8.14226682]
["bitfinex-derivatives","ETHF0:USTF0",1746647638952,1.11253,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647639141,1.1126,1797.5,1797.4,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1746647639342,1.1126,1797.5,1797.4,8.20726682]
["bitfinex-derivatives","ETHF0:USTF0",1746647640542,3.2078,1797.7,1797.4,8.20726682]
["bitfinex-derivatives","ETHF0:USTF0",1746647640747,4.32027,1797.7,1797.6,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647641050,1.11253,1797.6,1797.5,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1746647641446,1.11253,1797.6,1797.5,7.87566682]
["bitfinex-derivatives","ETHF0:USTF0",1746647641650,3.2078,1797.7,1797.5,6.76306682]
["bitfinex-derivatives","ETHF0:USTF0",1746647641843,4.32027,1797.7,1797.6,6.76306682]
["bitfinex-derivatives","ETHF0:USTF0",1746647642044,4.32027,1797.7,1797.6,7.87559682]
["bitfinex-derivatives","ETHF0:USTF0",1746647642552,4.32027,1797.7,1797.6,6.76306682]
["bitfinex-derivatives","ETHF0:USTF0",1746647642754,4.32027,1797.7,1797.6,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1746647643053,5.94927,1797.7,1797.6,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1746647643847,1.1126,1797.5,1797.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1746647644054,1.11291,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647644354,1.11291,1797.0,1796.9,8.23236682]
["bitfinex-derivatives","ETHF0:USTF0",1746647644845,1.11291,1797.0,1796.9,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647645049,1.11297,1796.9,1796.8,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1746647645251,1.11297,1796.9,1796.8,6.45736682]
["bitfinex-derivatives","ETHF0:USTF0",1746647645952,1.56344634,1796.9,1796.8,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1746647646253,1.11303,1796.8,1796.7,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1746647646747,1.11303,1796.8,1796.7,6.77546682]
["bitfinex-derivatives","ETHF0:USTF0",1746647647654,1.11302,1796.9,1796.7,7.88854682]
["bitfinex-derivatives","ETHF0:USTF0",1746647647853,1.11302,1796.9,1796.8,6.62896682]
["bitfinex-derivatives","ETHF0:USTF0",1746647648147,1.11302,1796.9,1796.8,7.74199682]
["bitfinex-derivatives","ETHF0:USTF0",1746647648649,3.67640865,1797.2,1796.9,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746647648853,4.78918865,1797.2,1797.1,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647649268,4.78918865,1797.2,1797.0,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1746647649269,1.11284,1797.1,1797.0,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1746647649753,1.11284,1797.1,1797.0,8.04066682]
["bitfinex-derivatives","ETHF0:USTF0",1746647650343,2.78219,1797.1,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746647650548,1.11297,1796.9,1796.8,6.68856682]
["bitfinex-derivatives","ETHF0:USTF0",1746647650847,1.11315,1796.6,1796.5,5.78468]
["bitfinex-derivatives","ETHF0:USTF0",1746647651047,1.7086,1796.8,1796.7,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647651247,1.11309,1796.7,1796.6,6.68856682]
["bitfinex-derivatives","ETHF0:USTF0",1746647651457,1.11309,1796.7,1796.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1746647652959,1.11309,1796.7,1796.6,2.77715]
["bitfinex-derivatives","ETHF0:USTF0",1746647653256,1.11309,1796.7,1796.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1746647656859,1.11309,1796.7,1796.6,2.77715]
["bitfinex-derivatives","ETHF0:USTF0",1746647657360,1.11309,1796.7,1796.6,7.80167682]
["bitfinex-derivatives","ETHF0:USTF0",1746647658258,1.11308,1796.8,1796.6,6.68856682]
["bitfinex-derivatives","ETHF0:USTF0",1746647658452,14.80570865,1797.0,1796.9,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647658652,15.91861865,1797.0,1796.9,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647658854,1.11303,1796.8,1796.7,2.85507]
["bitfinex-derivatives","ETHF0:USTF0",1746647659056,1.11303,1796.8,1796.7,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1746647659364,4.78935865,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746647659562,1.11297,1796.9,1796.8,6.41026682]
["bitfinex-derivatives","ETHF0:USTF0",1746647659858,1.11297,1796.9,1796.8,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647660062,1.11309,1796.7,1796.6,2.49881]
["bitfinex-derivatives","ETHF0:USTF0",1746647660356,3.2078,1797.0,1796.8,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647660560,4.32073,1797.0,1796.9,7.52633682]
["bitfinex-derivatives","ETHF0:USTF0",1746647660765,4.32073,1797.0,1796.9,6.41336682]
["bitfinex-derivatives","ETHF0:USTF0",1746647661061,4.32073,1797.0,1796.9,7.52633682]
["bitfinex-derivatives","ETHF0:USTF0",1746647662161,4.32073,1797.0,1796.9,6.41336682]
["bitfinex-derivatives","ETHF0:USTF0",1746647664161,4.32073,1797.0,1796.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1746647665062,4.32073,1797.0,1796.9,6.41336682]
["bitfinex-derivatives","ETHF0:USTF0",1746647665565,1.11309,1796.7,1796.6,7.38282]
["bitfinex-derivatives","ETHF0:USTF0",1746647666064,1.11309,1796.7,1796.6,12.40738682]
["bitfinex-derivatives","ETHF0:USTF0",1746647666262,1.11308,1796.8,1796.7,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1746647666465,1.11299,1796.9,1796.8,6.13754682]
["bitfinex-derivatives","ETHF0:USTF0",1746647667059,1.11299,1796.9,1796.8,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647668362,2.87089,1796.9,1796.8,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647668664,1.11303,1796.8,1796.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1746647668866,2.87093,1796.8,1796.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1746647669060,1.11328,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647669368,1.11309,1796.7,1796.6,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647669672,1.11301,1796.9,1796.8,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1746647669966,3.2078,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746647670164,4.32075,1797.0,1796.9,6.13753682]
["bitfinex-derivatives","ETHF0:USTF0",1746647670467,1.11303,1796.8,1796.7,3.96109]
["bitfinex-derivatives","ETHF0:USTF0",1746647670766,5.99021,1797.0,1796.8,6.13758682]
["bitfinex-derivatives","ETHF0:USTF0",1746647670767,1.11301,1796.9,1796.8,6.13758682]
["bitfinex-derivatives","ETHF0:USTF0",1746647671164,1.11301,1796.9,1796.8,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647671469,1.11301,1796.9,1796.8,6.13759682]
["bitfinex-derivatives","ETHF0:USTF0",1746647671659,1.11301,1796.9,1796.8,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647672569,2.74681,1796.9,1796.8,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647673065,1.11303,1796.8,1796.7,3.96109]
["bitfinex-derivatives","ETHF0:USTF0",1746647673266,1.11303,1796.8,1796.7,7.87256682]
["bitfinex-derivatives","ETHF0:USTF0",1746647673467,3.2078,1797.0,1796.7,7.87256682]
["bitfinex-derivatives","ETHF0:USTF0",1746647673773,4.32074,1797.0,1796.9,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647674972,4.32074,1797.0,1796.9,6.65216682]
["bitfinex-derivatives","ETHF0:USTF0",1746647675665,4.32074,1797.0,1796.9,7.76513682]
["bitfinex-derivatives","ETHF0:USTF0",1746647675864,4.32074,1797.0,1796.9,6.65216682]
["bitfinex-derivatives","ETHF0:USTF0",1746647677271,4.32074,1797.0,1796.9,7.76513682]
["bitfinex-derivatives","ETHF0:USTF0",1746647677572,4.32074,1797.0,1796.9,6.65216682]
["bitfinex-derivatives","ETHF0:USTF0",1746647678070,1.11294,1797.0,1796.9,7.76513682]
["bitfinex-derivatives","ETHF0:USTF0",1746647678261,3.2078,1797.2,1796.9,11.65216682]
["bitfinex-derivatives","ETHF0:USTF0",1746647678459,3.67640865,1797.4,1797.1,11.01447682]
["bitfinex-derivatives","ETHF0:USTF0",1746647678663,3.67640865,1797.4,1797.3,6.13728682]
["bitfinex-derivatives","ETHF0:USTF0",1746647678962,4.78906865,1797.4,1797.3,6.13728682]
["bitfinex-derivatives","ETHF0:USTF0",1746647679163,6.63976463,1797.4,1797.3,7.74818682]
["bitfinex-derivatives","ETHF0:USTF0",1746647679370,5.52710463,1797.4,1797.3,7.74818682]
["bitfinex-derivatives","ETHF0:USTF0",1746647679573,5.52710463,1797.4,1797.3,10.95598682]
["bitfinex-derivatives","ETHF0:USTF0",1746647679773,3.81020463,1797.4,1797.3,16.3943878]
["bitfinex-derivatives","ETHF0:USTF0",1746647679973,1.60510463,1797.4,1797.3,17.13055843]
["bitfinex-derivatives","ETHF0:USTF0",1746647680271,2.71776463,1797.4,1797.3,2.34707063]
["bitfinex-derivatives","ETHF0:USTF0",1746647680466,2.71776463,1797.4,1797.3,0.73652078]
["bitfinex-derivatives","ETHF0:USTF0",1746647680668,2.71777463,1797.4,1797.3,8.96887052]
["bitfinex-derivatives","ETHF0:USTF0",1746647680970,2.71777463,1797.4,1797.3,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647681171,2.71777463,1797.4,1797.3,7.52648682]
["bitfinex-derivatives","ETHF0:USTF0",1746647681374,2.71777463,1797.4,1797.3,9.23498682]
["bitfinex-derivatives","ETHF0:USTF0",1746647681574,2.71777463,1797.4,1797.3,8.12226682]
["bitfinex-derivatives","ETHF0:USTF0",1746647682170,2.71777463,1797.4,1797.3,3.0977]
["bitfinex-derivatives","ETHF0:USTF0",1746647682367,2.71777463,1797.4,1797.3,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1746647682575,2.71777463,1797.4,1797.3,7.84578682]
["bitfinex-derivatives","ETHF0:USTF0",1746647682873,1.11267,1797.4,1797.3,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1746647684476,2.76967,1797.4,1797.3,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1746647684674,1.11284,1797.1,1797.0,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1746647684868,1.11284,1797.1,1797.0,3.29987986]
["bitfinex-derivatives","ETHF0:USTF0",1746647685074,1.11283,1797.2,1797.0,7.21153306]
["bitfinex-derivatives","ETHF0:USTF0",1746647685273,1.11283,1797.2,1797.1,6.13740682]
["bitfinex-derivatives","ETHF0:USTF0",1746647685472,5.97,1797.6,1797.1,6.13740682]
["bitfinex-derivatives","ETHF0:USTF0",1746647685473,5.97,1797.6,1797.1,13.96715028]
["bitfinex-derivatives","ETHF0:USTF0",1746647685670,1.11267,1797.4,1797.3,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746647685877,9.3192329,1797.6,1797.5,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647686075,9.3192329,1797.6,1797.5,6.13716682]
["bitfinex-derivatives","ETHF0:USTF0",1746647686576,9.3192329,1797.6,1797.5,6.73526682]
["bitfinex-derivatives","ETHF0:USTF0",1746647687781,9.3192329,1797.6,1797.5,7.84786682]
["bitfinex-derivatives","ETHF0:USTF0",1746647688083,9.3192329,1797.6,1797.5,6.73526682]
["bitfinex-derivatives","ETHF0:USTF0",1746647688278,9.3192329,1797.6,1797.5,7.84786682]
["bitfinex-derivatives","ETHF0:USTF0",1746647688784,9.3192329,1797.6,1797.5,6.73526682]
["bitfinex-derivatives","ETHF0:USTF0",1746647689473,5.64513,1797.6,1797.5,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1746647689674,1.1126,1797.5,1797.4,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746647689878,5.64518,1797.6,1797.5,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647690480,1.11261,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746647690883,1.11261,1797.5,1797.4,7.84532682]
["bitfinex-derivatives","ETHF0:USTF0",1746647691489,4.5326,1797.6,1797.4,7.84532682]
["bitfinex-derivatives","ETHF0:USTF0",1746647691676,5.64513,1797.6,1797.5,6.73266682]
["bitfinex-derivatives","ETHF0:USTF0",1746647691984,5.64513,1797.6,1797.5,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1746647694282,1.11266,1797.4,1797.3,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1746647694485,1.11272,1797.3,1797.2,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1746647694684,2.72122,1797.3,1797.2,6.79836682]
["bitfinex-derivatives","ETHF0:USTF0",1746647694985,2.72122,1797.3,1797.2,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1746647695289,1.11278,1797.2,1797.1,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746647695483,1.11278,1797.2,1797.1,7.83050682]
["bitfinex-derivatives","ETHF0:USTF0",1746647695788,1.11278,1797.2,1797.1,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746647696079,2.44268,1797.2,1797.1,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746647696279,1.11291,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647696479,1.11291,1797.0,1796.9,8.23236682]
["bitfinex-derivatives","ETHF0:USTF0",1746647696680,1.11291,1797.0,1796.9,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746647696879,1.11309,1796.7,1796.6,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1746647697078,1.11308,1796.8,1796.6,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746647697282,1.11308,1796.8,1796.7,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746647697479,4.11259,1796.8,1796.4,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746647697678,1.11315,1796.6,1796.5,6.71766682]
["bitfinex-derivatives","ETHF0:USTF0",1746647697980,1.11315,1796.6,1796.5,2.80632]
["bitfinex-derivatives","ETHF0:USTF0",1746647698278,1.11315,1796.6,1796.5,7.83088682]
["bitfinex-derivatives","ETHF0:USTF0",1746647699286,1.11315,1796.6,1796.5,6.71766682]
["bitfinex-derivatives","ETHF0:USTF0",1746647699988,1.11328,1796.4,1796.3,7.37270109]
["bitfinex-derivatives","ETHF0:USTF0",1746647700284,1.3984,1796.6,1796.5,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647700491,6.8819029,1797.0,1796.7,2.78274]
["bitfinex-derivatives","ETHF0:USTF0",1746647700781,3.6741029,1797.0,1796.9,9.34533682]
["bitfinex-derivatives","ETHF0:USTF0",1746647700981,3.6741029,1797.0,1796.9,10.07954863]
["bitfinex-derivatives","ETHF0:USTF0",1746647701184,4.7870129,1797.0,1796.9,10.69127863]
["bitfinex-derivatives","ETHF0:USTF0",1746647701380,4.7870129,1797.0,1796.9,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746647701580,4.7870129,1797.0,1796.9,7.86223682]
["bitfinex-derivatives","ETHF0:USTF0",1746647701785,4.7870129,1797.0,1796.9,6.74926682]
["bitfinex-derivatives","ETHF0:USTF0",1746647702284,1.11303,1796.8,1796.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746647702484,1.11303,1796.8,1796.7,5.5675]
["bitfinex-derivatives","ETHF0:USTF0",1746647702684,2.78268,1796.8,1796.4,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746647702879,2.83319,1796.7,1796.6,6.69106682]
["bitfinex-derivatives","ETHF0:USTF0",1746647703282,1.11309,1796.7,1796.6,7.80421682]
["bitfinex-derivatives","ETHF0:USTF0",1746647703884,1.11309,1796.7,1796.6,6.69106682]
["bitfinex-derivatives","ETHF0:USTF0",1746647704086,1.11309,1796.7,1796.6,7.80421682]
["bitfinex-derivatives","ETHF0:USTF0",1746647704283,1.11304,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746647704485,1.11302,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746647704686,1.11295,1797.0,1796.9,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647704991,1.11297,1796.9,1796.8,6.66186682]
["bitfinex-derivatives","ETHF0:USTF0",1746647705187,2.80577,1796.9,1796.8,6.66186682]
["bitfinex-derivatives","ETHF0:USTF0",1746647706193,2.80577,1796.9,1796.8,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1746647707093,1.11309,1796.7,1796.6,4.32093]
["bitfinex-derivatives","ETHF0:USTF0",1746647707394,1.6928,1796.8,1796.6,10.98279682]
["bitfinex-derivatives","ETHF0:USTF0",1746647707594,1.11299,1796.9,1796.7,6.13759682]
["bitfinex-derivatives","ETHF0:USTF0",1746647707886,1.11303,1796.8,1796.7,6.76546682]
["bitfinex-derivatives","ETHF0:USTF0",1746647708389,1.11303,1796.8,1796.7,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647708587,4.48946,1796.9,1796.4,4.20736]
["bitfinex-derivatives","ETHF0:USTF0",1746647708786,1.1132,1796.6,1796.5,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647708991,1.1132,1796.6,1796.5,6.76546682]
["bitfinex-derivatives","ETHF0:USTF0",1746647709295,1.1132,1796.6,1796.5,7.87868682]
["bitfinex-derivatives","ETHF0:USTF0",1746647709490,1.1132,1796.6,1796.5,6.76546682]
["bitfinex-derivatives","ETHF0:USTF0",1746647710190,2.8202,1796.6,1796.5,6.76546682]
["bitfinex-derivatives","ETHF0:USTF0",1746647710488,2.78305,1796.5,1796.2,42.1485]
["bitfinex-derivatives","ETHF0:USTF0",1746647710701,1.1134,1796.2,1796.1,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1746647710905,1.1134,1796.2,1796.1,7.08994368]
["bitfinex-derivatives","ETHF0:USTF0",1746647711096,1.1134,1796.2,1796.1,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1746647711497,1.1134,1796.2,1796.1,7.86279682]
["bitfinex-derivatives","ETHF0:USTF0",1746647711804,1.1134,1796.2,1796.1,6.74936682]
["bitfinex-derivatives","ETHF0:USTF0",1746647712001,1.1134,1796.2,1796.1,7.86282682]
["bitfinex-derivatives","ETHF0:USTF0",1746647712307,3.88679,1796.3,1796.1,7.86282682]
["bitfinex-derivatives","ETHF0:USTF0",1746647712505,3.88679,1796.3,1796.2,6.74936682]
["bitfinex-derivatives","ETHF0:USTF0",1746647713905,3.88679,1796.3,1796.2,7.86276682]
["bitfinex-derivatives","ETHF0:USTF0",1746647714102,4.8991,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746647714402,2.785,1796.6,1796.3,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647714608,1.6913,1796.5,1796.2,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1746647714810,1.11332,1796.4,1796.3,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647715304,1.11334,1796.3,1796.2,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1746647715707,1.1134,1796.2,1796.1,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746647716007,3.8984,1796.2,1796.1,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746647716200,3.8984,1796.2,1796.1,10.55966682]
["bitfinex-derivatives","ETHF0:USTF0",1746647716603,2.4884,1796.2,1796.1,11.67312682]
["bitfinex-derivatives","ETHF0:USTF0",1746647716809,1.1134,1796.2,1796.1,11.67312682]
["bitfinex-derivatives","ETHF0:USTF0",1746647717007,2.80469,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746647717208,2.80469,1796.3,1796.2,7.89166682]
["bitfinex-derivatives","ETHF0:USTF0",1746647717412,1.11339,1796.3,1796.2,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1746647717909,1.1133,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746647718212,1.1133,1796.4,1796.3,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647718411,1.1133,1796.4,1796.3,6.77826682]
["bitfinex-derivatives","ETHF0:USTF0",1746647718615,1.1133,1796.4,1796.3,7.89160682]
["bitfinex-derivatives","ETHF0:USTF0",1746647718913,1.1133,1796.4,1796.3,6.77826682]
["bitfinex-derivatives","ETHF0:USTF0",1746647719110,1.1133,1796.4,1796.3,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1746647719314,2.7629,1796.4,1796.3,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1746647720016,5.9707,1796.4,1796.3,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1746647720213,1.11346,1796.1,1796.0,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1746647720514,1.11346,1796.1,1796.0,6.74046682]
["bitfinex-derivatives","ETHF0:USTF0",1746647721105,7.63817,1796.5,1796.2,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1746647721106,1.7327,1796.4,1796.2,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1746647721311,1.7327,1796.4,1796.3,6.74046682]
["bitfinex-derivatives","ETHF0:USTF0",1746647721512,1.11328,1796.4,1796.3,7.85380682]
["bitfinex-derivatives","ETHF0:USTF0",1746647721716,1.11328,1796.4,1796.3,6.74046682]
["bitfinex-derivatives","ETHF0:USTF0",1746647722014,1.11328,1796.4,1796.3,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1746647722217,1.11353,1796.0,1795.9,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1746647722610,1.11353,1796.0,1795.9,7.82806682]
["bitfinex-derivatives","ETHF0:USTF0",1746647723212,1.11353,1796.0,1795.9,8.94165682]
["bitfinex-derivatives","ETHF0:USTF0",1746647723417,1.11353,1796.0,1795.9,7.82806682]
["bitfinex-derivatives","ETHF0:USTF0",1746647723919,1.11353,1796.0,1795.9,10.54755682]
["bitfinex-derivatives","ETHF0:USTF0",1746647724215,1.11353,1796.0,1795.9,9.43396682]
["bitfinex-derivatives","ETHF0:USTF0",1746647725616,1.7086,1796.1,1795.9,10.54755682]
["bitfinex-derivatives","ETHF0:USTF0",1746647725814,5.8721,1796.3,1796.0,12.70065682]
["bitfinex-derivatives","ETHF0:USTF0",1746647726011,3.2078,1796.3,1796.2,6.13796682]
["bitfinex-derivatives","ETHF0:USTF0",1746647726211,3.2078,1796.5,1796.2,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647726411,1.11334,1796.3,1796.2,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746647726819,1.11334,1796.3,1796.2,6.13790682]
["bitfinex-derivatives","ETHF0:USTF0",1746647727218,1.11334,1796.3,1796.2,9.73790682]
["bitfinex-derivatives","ETHF0:USTF0",1746647727823,1.11334,1796.3,1796.2,12.94570682]
["bitfinex-derivatives","ETHF0:USTF0",1746647728117,1.11331,1796.4,1796.3,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746647728517,1.11331,1796.4,1796.3,6.13784682]
["bitfinex-derivatives","ETHF0:USTF0",1746647729123,4.856,1796.6,1796.3,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647729317,1.11318,1796.6,1796.5,6.13771682]
["bitfinex-derivatives","ETHF0:USTF0",1746647729723,1.11311,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746647729923,1.11303,1796.9,1796.8,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1746647730220,4.7870429,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746647730416,4.7870429,1797.0,1796.9,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647730814,2.78244,1796.9,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647731014,4.39553,1796.9,1796.7,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647731223,1.11303,1796.8,1796.7,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647731414,2.72603,1796.8,1796.7,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647731615,7.6422429,1797.0,1796.7,5.75878977]
["bitfinex-derivatives","ETHF0:USTF0",1746647731616,6.5293029,1797.0,1796.7,5.75878977]
["bitfinex-derivatives","ETHF0:USTF0",1746647731814,7.6422129,1797.0,1796.9,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647732015,1.11303,1796.8,1796.7,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746647732324,1.11303,1796.8,1796.7,1.84719946]
["bitfinex-derivatives","ETHF0:USTF0",1746647732525,1.11301,1796.9,1796.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1746647732721,8.2201029,1797.0,1796.9,6.13753682]
["bitfinex-derivatives","ETHF0:USTF0",1746647732722,3.6741029,1797.0,1796.9,6.13753682]
["bitfinex-derivatives","ETHF0:USTF0",1746647733117,4.32068,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746647733419,3.2078,1797.1,1797.0,6.13747682]
["bitfinex-derivatives","ETHF0:USTF0",1746647733724,3.2078,1797.1,1797.0,11.87223126]
["bitfinex-derivatives","ETHF0:USTF0",1746647734318,4.7867729,1797.5,1797.1,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1746647734626,4.7867729,1797.5,1797.4,6.13722682]
["bitfinex-derivatives","ETHF0:USTF0",1746647734819,3.6741029,1797.5,1797.4,6.13722682]
["bitfinex-derivatives","ETHF0:USTF0",1746647735023,4.7867029,1797.5,1797.4,6.13722682]
["bitfinex-derivatives","ETHF0:USTF0",1746647736319,1.1126,1797.5,1797.4,6.13722682]
["bitfinex-derivatives","ETHF0:USTF0",1746647736520,7.5433,1797.6,1797.4,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647736726,6.8819029,1797.8,1797.5,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647736922,1.11253,1797.7,1797.6,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647737819,1.11253,1797.7,1797.6,6.13709682]
["bitfinex-derivatives","ETHF0:USTF0",1746647738316,9.6547429,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746647738825,1.11247,1797.7,1797.6,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1746647739022,8.5423029,1797.8,1797.6,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1746647739023,9.6547629,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746647739324,7.9943129,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746647739924,1.1125,1797.7,1797.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746647740126,4.32024,1797.8,1797.7,6.13703682]
["bitfinex-derivatives","ETHF0:USTF0",1746647740319,3.2078,1797.8,1797.7,6.13703682]
["bitfinex-derivatives","ETHF0:USTF0",1746647740520,4.32021,1797.8,1797.7,6.13703682]
["bitfinex-derivatives","ETHF0:USTF0",1746647742320,6.8819029,1798.1,1797.7,7.80574682]
["bitfinex-derivatives","ETHF0:USTF0",1746647742518,1.11232,1798.0,1797.9,9.34465682]
["bitfinex-derivatives","ETHF0:USTF0",1746647743123,3.6741029,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746647743425,3.6741029,1798.1,1798.0,6.13685682]
["bitfinex-derivatives","ETHF0:USTF0",1746647743728,3.6741029,1798.1,1798.0,19.87985682]
["bitfinex-derivatives","ETHF0:USTF0",1746647743920,3.6741029,1798.1,1798.0,20.61029603]
["bitfinex-derivatives","ETHF0:USTF0",1746647744123,3.6741029,1798.1,1798.0,19.87985682]
["bitfinex-derivatives","ETHF0:USTF0",1746647744630,3.6741029,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746647744926,3.6741029,1798.4,1798.3,14.18546682]
["bitfinex-derivatives","ETHF0:USTF0",1746647745327,3.6741029,1798.4,1798.3,15.96056682]
["bitfinex-derivatives","ETHF0:USTF0",1746647746122,3.6741029,1798.4,1798.3,17.40176682]
["bitfinex-derivatives","ETHF0:USTF0",1746647746828,1.1121,1798.3,1798.2,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746647747019,5.5441,1798.3,1798.2,8.92556682]
["bitfinex-derivatives","ETHF0:USTF0",1746647747220,5.5441,1798.3,1798.2,10.65716682]
["bitfinex-derivatives","ETHF0:USTF0",1746647747421,2.8036,1798.3,1798.2,11.76932682]
["bitfinex-derivatives","ETHF0:USTF0",1746647747621,3.6741029,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746647747821,3.6741029,1798.4,1798.3,7.86826682]
["bitfinex-derivatives","ETHF0:USTF0",1746647748222,3.6741029,1798.4,1798.3,11.07606682]
["bitfinex-derivatives","ETHF0:USTF0",1746647749033,4.7861429,1798.4,1798.3,11.07606682]
["bitfinex-derivatives","ETHF0:USTF0",1746647749532,1.11204,1798.4,1798.3,11.07606682]
["bitfinex-derivatives","ETHF0:USTF0",1746647750436,1.11204,1798.4,1798.3,7.86826682]
["bitfinex-derivatives","ETHF0:USTF0",1746647751134,1.11204,1798.4,1798.3,11.07606682]
["bitfinex-derivatives","ETHF0:USTF0",1746647751329,1.11204,1798.4,1798.3,7.86826682]
["bitfinex-derivatives","ETHF0:USTF0",1746647751634,1.6222,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746647751635,2.73423,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746647751836,2.73423,1798.5,1798.4,2.85084]
["bitfinex-derivatives","ETHF0:USTF0",1746647754733,2.54176,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746647754940,4.32026,1798.6,1798.5,2.74138]
["bitfinex-derivatives","ETHF0:USTF0",1746647755235,4.32026,1798.6,1798.5,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1746647755538,1.4298,1798.6,1798.5,7.76594682]
["bitfinex-derivatives","ETHF0:USTF0",1746647755937,2.54172,1798.6,1798.5,7.76594682]
["bitfinex-derivatives","ETHF0:USTF0",1746647756138,4.5816,1798.8,1798.5,6.65396682]
["bitfinex-derivatives","ETHF0:USTF0",1746647756341,5.50453672,1799.5,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746647756539,5.50453672,1799.5,1799.3,14.18284682]
["bitfinex-derivatives","ETHF0:USTF0",1746647756742,2.0669829,1799.4,1799.3,50.87307328]
["bitfinex-derivatives","ETHF0:USTF0",1746647756943,2.0669829,1799.4,1799.3,54.98284682]
["bitfinex-derivatives","ETHF0:USTF0",1746647757145,2.0669829,1799.4,1799.3,50.14384682]
["bitfinex-derivatives","ETHF0:USTF0",1746647757441,2.0669829,1799.4,1799.3,54.98284682]
["bitfinex-derivatives","ETHF0:USTF0",1746647758541,2.0669829,1799.4,1799.3,53.87136682]
["bitfinex-derivatives","ETHF0:USTF0",1746647758740,2.0669829,1799.4,1799.3,54.98284682]
["bitfinex-derivatives","ETHF0:USTF0",1746647759045,3.1783229,1799.6,1799.3,54.98284682]
["bitfinex-derivatives","ETHF0:USTF0",1746647759231,3.1783229,1799.6,1799.5,8.23236682]
["bitfinex-derivatives","ETHF0:USTF0",1746647759636,4.7949229,1799.6,1799.5,8.23236682]
["bitfinex-derivatives","ETHF0:USTF0",1746647760552,4.7949229,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647760844,1.11136,1799.5,1799.4,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1746647761045,1.11142,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746647761355,1.11154,1799.2,1799.1,5.94961]
["bitfinex-derivatives","ETHF0:USTF0",1746647761544,1.11154,1799.2,1799.1,8.0458]
["bitfinex-derivatives","ETHF0:USTF0",1746647761744,1.11154,1799.2,1799.1,48.8458]
["bitfinex-derivatives","ETHF0:USTF0",1746647762242,1.11154,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647762438,2.82514,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647763152,1.3874,1799.3,1799.2,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746647763345,1.7136,1799.5,1799.2,9.86156682]
["bitfinex-derivatives","ETHF0:USTF0",1746647763650,2.82496,1799.5,1799.4,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647764341,1.11142,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647764644,1.11142,1799.4,1799.3,8.23236682]
["bitfinex-derivatives","ETHF0:USTF0",1746647765247,2.82499,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746647765550,1.11142,1799.4,1799.3,9.34381682]
["bitfinex-derivatives","ETHF0:USTF0",1746647765941,1.11142,1799.4,1799.3,8.23236682]
["bitfinex-derivatives","ETHF0:USTF0",1746647766652,1.11142,1799.4,1799.3,9.34384682]
["bitfinex-derivatives","ETHF0:USTF0",1746647767146,1.11142,1799.4,1799.3,9.34381682]
["bitfinex-derivatives","ETHF0:USTF0",1746647767654,2.82501,1799.5,1799.3,9.34381682]
["bitfinex-derivatives","ETHF0:USTF0",1746647767853,1.7136,1799.5,1799.3,8.23236682]
["bitfinex-derivatives","ETHF0:USTF0",1746647768046,1.11142,1799.4,1799.3,9.34381682]
["bitfinex-derivatives","ETHF0:USTF0",1746647768549,1.11135,1799.6,1799.5,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1746647768756,1.11134,1799.6,1799.5,6.13590682]
["bitfinex-derivatives","ETHF0:USTF0",1746647768942,1.7179,1799.7,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647769150,1.1114,1799.5,1799.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746647769448,1.11134,1799.6,1799.5,6.13590682]
["bitfinex-derivatives","ETHF0:USTF0",1746647769655,1.11134,1799.6,1799.5,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647769853,1.11136,1799.5,1799.4,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746647770356,1.11136,1799.5,1799.4,6.13593682]
["bitfinex-derivatives","ETHF0:USTF0",1746647770854,1.11136,1799.5,1799.4,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647771356,1.11142,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647771559,2.54762,1799.4,1799.3,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647771857,1.11148,1799.3,1799.2,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1746647772158,2.88158,1799.3,1799.2,10.97310682]
["bitfinex-derivatives","ETHF0:USTF0",1746647772546,2.88158,1799.3,1799.2,14.18090682]
["bitfinex-derivatives","ETHF0:USTF0",1746647773059,2.88158,1799.3,1799.2,13.06936682]
["bitfinex-derivatives","ETHF0:USTF0",1746647773260,1.11161,1799.1,1799.0,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746647773556,1.11161,1799.1,1799.0,13.97853554]
["bitfinex-derivatives","ETHF0:USTF0",1746647774152,1.11161,1799.1,1799.0,10.07753554]
["bitfinex-derivatives","ETHF0:USTF0",1746647774666,1.11161,1799.1,1799.0,11.72183554]
["bitfinex-derivatives","ETHF0:USTF0",1746647775953,2.88169,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746647776154,2.88169,1799.2,1799.1,2.75591]
["bitfinex-derivatives","ETHF0:USTF0",1746647776357,1.7701,1799.2,1799.1,2.75591]
["bitfinex-derivatives","ETHF0:USTF0",1746647776666,3.86137,1799.4,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746647776960,1.11148,1799.3,1799.2,7.78036682]
["bitfinex-derivatives","ETHF0:USTF0",1746647777150,2.86238,1799.3,1799.2,7.78036682]
["bitfinex-derivatives","ETHF0:USTF0",1746647777461,2.86238,1799.3,1799.2,6.66886682]
["bitfinex-derivatives","ETHF0:USTF0",1746647777664,2.86238,1799.3,1799.2,7.78040682]
["bitfinex-derivatives","ETHF0:USTF0",1746647777960,2.86238,1799.3,1799.2,6.66886682]
["bitfinex-derivatives","ETHF0:USTF0",1746647778760,2.86238,1799.3,1799.2,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1746647779152,2.86238,1799.3,1799.2,2.37895207]
["bitfinex-derivatives","ETHF0:USTF0",1746647779353,1.11154,1799.2,1799.1,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1746647779562,1.11161,1799.1,1799.0,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1746647779754,1.11161,1799.1,1799.0,8.55933421]
["bitfinex-derivatives","ETHF0:USTF0",1746647779954,2.73831,1799.1,1799.0,8.55933421]
["bitfinex-derivatives","ETHF0:USTF0",1746647780155,2.73831,1799.1,1799.0,2.42309739]
["bitfinex-derivatives","ETHF0:USTF0",1746647780458,2.73831,1799.1,1799.0,2.42288325]
["bitfinex-derivatives","ETHF0:USTF0",1746647780760,1.11167,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647780960,2.86107,1799.0,1798.9,5.69942226]
["bitfinex-derivatives","ETHF0:USTF0",1746647781158,2.86107,1799.0,1798.9,10.72398908]
["bitfinex-derivatives","ETHF0:USTF0",1746647781358,2.86107,1799.0,1798.9,0.73442226]
["bitfinex-derivatives","ETHF0:USTF0",1746647781554,1.7494,1799.0,1798.7,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1746647781760,1.11179,1798.8,1798.7,11.10138682]
["bitfinex-derivatives","ETHF0:USTF0",1746647781968,1.11179,1798.8,1798.7,6.81158782]
["bitfinex-derivatives","ETHF0:USTF0",1746647782258,1.11179,1798.8,1798.7,11.83615464]
["bitfinex-derivatives","ETHF0:USTF0",1746647783058,1.11179,1798.8,1798.7,10.72433464]
["bitfinex-derivatives","ETHF0:USTF0",1746647783457,2.83319,1798.8,1798.7,10.72433464]
["bitfinex-derivatives","ETHF0:USTF0",1746647784262,1.11179,1798.8,1798.7,11.83618464]
["bitfinex-derivatives","ETHF0:USTF0",1746647784563,1.11179,1798.8,1798.7,11.83671474]
["bitfinex-derivatives","ETHF0:USTF0",1746647784860,1.11179,1798.8,1798.7,10.72486474]
["bitfinex-derivatives","ETHF0:USTF0",1746647785064,1.11179,1798.8,1798.7,5.70029792]
["bitfinex-derivatives","ETHF0:USTF0",1746647785362,1.11179,1798.8,1798.7,3.94309792]
["bitfinex-derivatives","ETHF0:USTF0",1746647785658,1.11179,1798.8,1798.7,3.94360963]
["bitfinex-derivatives","ETHF0:USTF0",1746647785859,1.11179,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647786060,1.11179,1798.8,1798.7,5.05545568]
["bitfinex-derivatives","ETHF0:USTF0",1746647786264,1.11179,1798.8,1798.7,6.76589747]
["bitfinex-derivatives","ETHF0:USTF0",1746647786456,1.11179,1798.8,1798.7,5.65404747]
["bitfinex-derivatives","ETHF0:USTF0",1746647786765,1.11179,1798.8,1798.7,6.76589747]
["bitfinex-derivatives","ETHF0:USTF0",1746647787263,1.11179,1798.8,1798.7,5.65404747]
["bitfinex-derivatives","ETHF0:USTF0",1746647787463,1.11179,1798.8,1798.7,3.94314747]
["bitfinex-derivatives","ETHF0:USTF0",1746647787964,1.11179,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647788554,1.11198,1798.5,1798.4,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1746647788757,1.11198,1798.5,1798.4,0.73537935]
["bitfinex-derivatives","ETHF0:USTF0",1746647789060,4.39351,1798.6,1798.4,0.73550033]
["bitfinex-derivatives","ETHF0:USTF0",1746647789364,1.11204,1798.4,1798.3,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1746647789561,1.11204,1798.4,1798.3,2.47115574]
["bitfinex-derivatives","ETHF0:USTF0",1746647789865,2.72571,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746647790166,1.11195,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746647790464,3.7829,1798.7,1798.6,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647790855,3.7829,1798.7,1798.6,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1746647791263,3.7829,1798.7,1798.6,2.76062]
["bitfinex-derivatives","ETHF0:USTF0",1746647791566,3.7829,1798.7,1798.6,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1746647791966,3.7829,1798.7,1798.6,6.67326682]
["bitfinex-derivatives","ETHF0:USTF0",1746647792163,2.4399,1798.7,1798.6,9.88106682]
["bitfinex-derivatives","ETHF0:USTF0",1746647793762,1.11183,1798.8,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746647794066,1.11183,1798.8,1798.7,6.72896682]
["bitfinex-derivatives","ETHF0:USTF0",1746647794270,2.83693,1798.8,1798.7,6.72896682]
["bitfinex-derivatives","ETHF0:USTF0",1746647794468,2.83693,1798.8,1798.7,7.84081682]
["bitfinex-derivatives","ETHF0:USTF0",1746647794669,2.83693,1798.8,1798.7,6.72896682]
["bitfinex-derivatives","ETHF0:USTF0",1746647795771,1.11185,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647796066,2.78045,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647796268,2.78045,1798.7,1798.6,8.23236682]
["bitfinex-derivatives","ETHF0:USTF0",1746647796661,2.78045,1798.7,1798.6,6.64856682]
["bitfinex-derivatives","ETHF0:USTF0",1746647796974,1.11198,1798.5,1798.4,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1746647797268,1.11198,1798.5,1798.4,7.26944]
["bitfinex-derivatives","ETHF0:USTF0",1746647797469,1.11198,1798.5,1798.4,12.29400682]
["bitfinex-derivatives","ETHF0:USTF0",1746647799764,1.11198,1798.5,1798.4,9.85636682]
["bitfinex-derivatives","ETHF0:USTF0",1746647799969,1.11198,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647800173,2.74038,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647801366,1.11204,1798.4,1798.3,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1746647801569,1.1121,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647801870,2.4213,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647802071,1.11216,1798.2,1798.1,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1746647802372,1.11216,1798.2,1798.1,2.76452]
["bitfinex-derivatives","ETHF0:USTF0",1746647802865,1.11216,1798.2,1798.1,7.78908682]
["bitfinex-derivatives","ETHF0:USTF0",1746647804480,2.42135,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746647804776,1.11208,1798.4,1798.3,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1746647804978,1.11208,1798.4,1798.3,6.13664682]
["bitfinex-derivatives","ETHF0:USTF0",1746647805173,1.11208,1798.4,1798.3,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1746647805369,1.11206,1798.4,1798.3,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1746647805574,1.11206,1798.4,1798.3,7.44021682]
["bitfinex-derivatives","ETHF0:USTF0",1746647806574,7.12971,1798.6,1798.3,7.44021682]
["bitfinex-derivatives","ETHF0:USTF0",1746647806575,4.3499,1798.6,1798.3,7.06278293]
["bitfinex-derivatives","ETHF0:USTF0",1746647806768,1.11198,1798.5,1798.4,9.34437682]
["bitfinex-derivatives","ETHF0:USTF0",1746647808279,1.11198,1798.6,1798.5,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1746647808478,1.11198,1798.6,1798.5,6.33566682]
["bitfinex-derivatives","ETHF0:USTF0",1746647809275,1.11198,1798.6,1798.5,7.44764682]
["bitfinex-derivatives","ETHF0:USTF0",1746647809475,1.11198,1798.6,1798.5,6.33566682]
["bitfinex-derivatives","ETHF0:USTF0",1746647810279,1.11198,1798.6,1798.5,7.44764682]
["bitfinex-derivatives","ETHF0:USTF0",1746647810480,1.11198,1798.6,1798.5,6.33566682]
["bitfinex-derivatives","ETHF0:USTF0",1746647810679,1.11198,1798.6,1798.5,7.44764682]
["bitfinex-derivatives","ETHF0:USTF0",1746647811989,1.11198,1798.6,1798.5,6.33566682]
["bitfinex-derivatives","ETHF0:USTF0",1746647812685,1.11198,1798.6,1798.5,7.44764682]
["bitfinex-derivatives","ETHF0:USTF0",1746647812882,1.11198,1798.6,1798.5,8.18362466]
["bitfinex-derivatives","ETHF0:USTF0",1746647813885,1.11191,1798.7,1798.6,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1746647814384,1.11185,1798.8,1798.7,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1746647814585,1.11185,1798.8,1798.7,6.87269092]
["bitfinex-derivatives","ETHF0:USTF0",1746647814782,1.11185,1798.8,1798.7,1.8481241]
["bitfinex-derivatives","ETHF0:USTF0",1746647815285,1.11185,1798.8,1798.7,0.7362841]
["bitfinex-derivatives","ETHF0:USTF0",1746647815484,1.11192,1798.6,1798.5,2.42304]
["bitfinex-derivatives","ETHF0:USTF0",1746647815684,1.11192,1798.6,1798.5,3.15932643]
["bitfinex-derivatives","ETHF0:USTF0",1746647815885,1.11192,1798.6,1798.5,8.18389325]
["bitfinex-derivatives","ETHF0:USTF0",1746647817290,1.11192,1798.6,1798.5,8.90230671]
["bitfinex-derivatives","ETHF0:USTF0",1746647817793,1.1119,1798.7,1798.6,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746647817985,1.1119,1798.7,1798.6,1.84801333]
["bitfinex-derivatives","ETHF0:USTF0",1746647818186,1.1119,1798.7,1798.6,7.59111671]
["bitfinex-derivatives","ETHF0:USTF0",1746647819093,1.1119,1798.7,1798.6,7.59158606]
["bitfinex-derivatives","ETHF0:USTF0",1746647820289,1.11177,1798.9,1798.8,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746647820490,1.11177,1798.9,1798.8,6.8729295]
["bitfinex-derivatives","ETHF0:USTF0",1746647820793,1.11177,1798.9,1798.8,8.1232635]
["bitfinex-derivatives","ETHF0:USTF0",1746647821186,1.11177,1798.9,1798.8,12.05039525]
["bitfinex-derivatives","ETHF0:USTF0",1746647821493,1.11177,1798.9,1798.8,11.3310635]
["bitfinex-derivatives","ETHF0:USTF0",1746647821687,1.11177,1798.9,1798.8,10.59459682]
["bitfinex-derivatives","ETHF0:USTF0",1746647822192,1.11177,1798.9,1798.8,11.33103232]
["bitfinex-derivatives","ETHF0:USTF0",1746647822492,1.11177,1798.9,1798.8,10.59459682]
["bitfinex-derivatives","ETHF0:USTF0",1746647822993,1.11177,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647824695,1.11177,1798.9,1798.8,4.31959]
["bitfinex-derivatives","ETHF0:USTF0",1746647824997,1.11177,1798.9,1798.8,5.96279]
["bitfinex-derivatives","ETHF0:USTF0",1746647825498,2.77201,1799.0,1798.9,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746647825700,1.11171,1799.0,1798.9,7.77949682]
["bitfinex-derivatives","ETHF0:USTF0",1746647825902,5.50453672,1799.2,1798.9,8.68068588]
["bitfinex-derivatives","ETHF0:USTF0",1746647826196,6.61613672,1799.2,1799.1,6.13617682]
["bitfinex-derivatives","ETHF0:USTF0",1746647826403,6.61613672,1799.2,1799.1,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647826596,1.11165,1799.1,1799.0,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1746647826797,2.73925,1799.1,1799.0,3.62890149]
["bitfinex-derivatives","ETHF0:USTF0",1746647827001,2.73925,1799.1,1799.0,8.65346831]
["bitfinex-derivatives","ETHF0:USTF0",1746647827403,2.73925,1799.1,1799.0,7.91748682]
["bitfinex-derivatives","ETHF0:USTF0",1746647828504,1.11165,1799.1,1799.0,7.91748682]
["bitfinex-derivatives","ETHF0:USTF0",1746647829107,1.11159,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746647829303,6.73793672,1799.3,1799.1,8.04786682]
["bitfinex-derivatives","ETHF0:USTF0",1746647829498,5.50453672,1799.3,1799.2,9.34390682]
["bitfinex-derivatives","ETHF0:USTF0",1746647829701,5.50453672,1799.3,1799.2,13.11793911]
["bitfinex-derivatives","ETHF0:USTF0",1746647829901,5.50453672,1799.3,1799.2,18.8362334]
["bitfinex-derivatives","ETHF0:USTF0",1746647831005,5.50453672,1799.3,1799.2,18.83528831]
["bitfinex-derivatives","ETHF0:USTF0",1746647831403,5.50453672,1799.3,1799.2,13.83528831]
["bitfinex-derivatives","ETHF0:USTF0",1746647831705,5.50453672,1799.3,1799.2,13.11699402]
["bitfinex-derivatives","ETHF0:USTF0",1746647832400,5.50453672,1799.3,1799.2,13.83427667]
["bitfinex-derivatives","ETHF0:USTF0",1746647832806,5.50453672,1799.3,1799.2,13.11699402]
["bitfinex-derivatives","ETHF0:USTF0",1746647834107,5.50453672,1799.3,1799.2,13.83388255]
["bitfinex-derivatives","ETHF0:USTF0",1746647834409,1.11148,1799.3,1799.2,13.83383255]
["bitfinex-derivatives","ETHF0:USTF0",1746647834710,1.11146,1799.4,1799.3,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746647834899,1.11146,1799.4,1799.3,2.77112]
["bitfinex-derivatives","ETHF0:USTF0",1746647835099,2.74981,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746647835300,2.74981,1799.5,1799.4,11.00348682]
["bitfinex-derivatives","ETHF0:USTF0",1746647835499,2.74981,1799.5,1799.4,5.97892]
["bitfinex-derivatives","ETHF0:USTF0",1746647838309,2.74981,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647838510,2.74981,1799.5,1799.2,46.9323]
["bitfinex-derivatives","ETHF0:USTF0",1746647838511,1.11148,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746647838809,1.11161,1799.1,1799.0,2.81097]
["bitfinex-derivatives","ETHF0:USTF0",1746647839011,1.11161,1799.1,1799.0,7.83553682]
["bitfinex-derivatives","ETHF0:USTF0",1746647839211,1.11161,1799.1,1799.0,2.81097]
["bitfinex-derivatives","ETHF0:USTF0",1746647839509,4.00491,1799.1,1799.0,2.81097]
["bitfinex-derivatives","ETHF0:USTF0",1746647839913,1.11173,1798.9,1798.8,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1746647840107,1.6148,1799.0,1798.9,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746647840314,2.39013,1799.1,1799.0,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647840511,2.39013,1799.1,1799.0,9.34403682]
["bitfinex-derivatives","ETHF0:USTF0",1746647840708,1.2785,1799.1,1799.0,9.34403682]
["bitfinex-derivatives","ETHF0:USTF0",1746647840919,1.2688,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746647841213,1.2688,1799.2,1799.1,6.13617682]
["bitfinex-derivatives","ETHF0:USTF0",1746647841414,1.2688,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746647841415,4.09784,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746647841907,1.11161,1799.1,1799.0,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1746647842108,4.11731,1799.1,1799.0,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1746647842307,4.11731,1799.1,1799.0,10.99508682]
["bitfinex-derivatives","ETHF0:USTF0",1746647845912,4.11731,1799.1,1799.0,10.99513682]
["bitfinex-derivatives","ETHF0:USTF0",1746647846114,4.11731,1799.1,1799.0,9.88346682]
["bitfinex-derivatives","ETHF0:USTF0",1746647846316,4.11731,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647847217,4.11731,1799.1,1799.0,4.31947]
["bitfinex-derivatives","ETHF0:USTF0",1746647849721,1.11167,1799.0,1798.9,2.85191]
["bitfinex-derivatives","ETHF0:USTF0",1746647850018,2.73797,1799.0,1798.9,7.87647682]
["bitfinex-derivatives","ETHF0:USTF0",1746647850214,1.2688,1799.2,1798.9,6.76476682]
["bitfinex-derivatives","ETHF0:USTF0",1746647850414,2.38038,1799.2,1799.1,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647850711,4.01698,1799.2,1799.1,6.13617682]
["bitfinex-derivatives","ETHF0:USTF0",1746647850912,4.01698,1799.2,1799.1,7.82357682]
["bitfinex-derivatives","ETHF0:USTF0",1746647851118,4.01698,1799.2,1799.1,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1746647853319,4.01698,1799.2,1799.1,2.79901]
["bitfinex-derivatives","ETHF0:USTF0",1746647853520,4.01698,1799.2,1799.1,7.82357682]
["bitfinex-derivatives","ETHF0:USTF0",1746647853724,2.38038,1799.2,1799.1,7.82357682]
["bitfinex-derivatives","ETHF0:USTF0",1746647854317,4.08548,1799.2,1799.1,6.71196682]
["bitfinex-derivatives","ETHF0:USTF0",1746647854925,4.08548,1799.2,1799.1,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647855219,1.11161,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647855522,2.81671,1799.1,1799.0,4.8692]
["bitfinex-derivatives","ETHF0:USTF0",1746647855720,2.81671,1799.1,1799.0,9.89376682]
["bitfinex-derivatives","ETHF0:USTF0",1746647855921,2.81671,1799.1,1799.0,11.00543682]
["bitfinex-derivatives","ETHF0:USTF0",1746647856117,2.81671,1799.1,1799.0,7.79763682]
["bitfinex-derivatives","ETHF0:USTF0",1746647856322,1.11173,1798.9,1798.8,5.9085]
["bitfinex-derivatives","ETHF0:USTF0",1746647856513,1.11173,1798.9,1798.8,11.84027368]
["bitfinex-derivatives","ETHF0:USTF0",1746647856921,1.11173,1798.9,1798.8,11.84026792]
["bitfinex-derivatives","ETHF0:USTF0",1746647857221,1.11173,1798.9,1798.8,11.84014901]
["bitfinex-derivatives","ETHF0:USTF0",1746647857425,1.11173,1798.9,1798.8,11.10374682]
["bitfinex-derivatives","ETHF0:USTF0",1746647858513,1.11171,1799.0,1798.9,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746647858718,1.11171,1799.0,1798.9,7.89589682]
["bitfinex-derivatives","ETHF0:USTF0",1746647859524,1.11171,1799.0,1798.9,6.78416682]
["bitfinex-derivatives","ETHF0:USTF0",1746647859718,1.11171,1799.0,1798.9,7.89589682]
["bitfinex-derivatives","ETHF0:USTF0",1746647860320,1.11171,1799.0,1798.9,6.78416682]
["bitfinex-derivatives","ETHF0:USTF0",1746647860521,1.11173,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647860726,2.44683,1798.9,1798.8,8.23236682]
["bitfinex-derivatives","ETHF0:USTF0",1746647861626,2.44683,1798.9,1798.8,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647862420,2.44683,1798.9,1798.8,7.81105682]
["bitfinex-derivatives","ETHF0:USTF0",1746647863132,2.44683,1798.9,1798.8,6.69926682]
["bitfinex-derivatives","ETHF0:USTF0",1746647863321,2.44683,1798.9,1798.8,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1746647863822,1.11179,1798.8,1798.7,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746647864022,4.07839,1798.8,1798.7,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746647864428,1.11185,1798.7,1798.6,12.11588]
["bitfinex-derivatives","ETHF0:USTF0",1746647864632,1.11185,1798.7,1798.6,11.17735948]
["bitfinex-derivatives","ETHF0:USTF0",1746647864928,1.11185,1798.7,1798.6,16.2019263]
["bitfinex-derivatives","ETHF0:USTF0",1746647865128,1.11185,1798.7,1798.6,12.9941263]
["bitfinex-derivatives","ETHF0:USTF0",1746647866331,2.32524,1798.8,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746647867232,1.11185,1798.7,1798.6,7.23337]
["bitfinex-derivatives","ETHF0:USTF0",1746647867432,1.11185,1798.7,1798.6,8.68905546]
["bitfinex-derivatives","ETHF0:USTF0",1746647867632,1.11185,1798.7,1798.6,13.71362228]
["bitfinex-derivatives","ETHF0:USTF0",1746647868133,1.11185,1798.7,1798.6,12.97700143]
["bitfinex-derivatives","ETHF0:USTF0",1746647868327,1.11185,1798.7,1798.6,13.71389716]
["bitfinex-derivatives","ETHF0:USTF0",1746647870332,1.11185,1798.7,1798.6,12.97700143]
["bitfinex-derivatives","ETHF0:USTF0",1746647870630,1.11185,1798.7,1798.6,12.25793682]
["bitfinex-derivatives","ETHF0:USTF0",1746647871435,1.11185,1798.7,1798.6,13.71406168]
["bitfinex-derivatives","ETHF0:USTF0",1746647872629,1.11185,1798.7,1798.6,8.68949486]
["bitfinex-derivatives","ETHF0:USTF0",1746647872834,1.11185,1798.7,1798.6,13.71406168]
["bitfinex-derivatives","ETHF0:USTF0",1746647873439,1.11185,1798.8,1798.7,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746647873634,1.11185,1798.8,1798.7,6.87329182]
["bitfinex-derivatives","ETHF0:USTF0",1746647874035,1.11185,1798.8,1798.7,6.87335066]
["bitfinex-derivatives","ETHF0:USTF0",1746647875431,1.11175,1798.9,1798.8,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746647875632,1.11175,1798.9,1798.8,9.75925066]
["bitfinex-derivatives","ETHF0:USTF0",1746647876635,1.11175,1798.9,1798.8,10.478602]
["bitfinex-derivatives","ETHF0:USTF0",1746647876825,7.17266,1799.1,1798.8,9.366812]
["bitfinex-derivatives","ETHF0:USTF0",1746647877031,5.43106,1799.1,1799.0,6.13623682]
["bitfinex-derivatives","ETHF0:USTF0",1746647877338,5.43106,1799.1,1799.0,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647877532,7.17266,1799.1,1799.0,6.71516682]
["bitfinex-derivatives","ETHF0:USTF0",1746647878036,7.17266,1799.1,1799.0,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1746647878238,1.11179,1798.8,1798.7,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1746647878440,1.11179,1798.8,1798.7,2.35012119]
["bitfinex-derivatives","ETHF0:USTF0",1746647879134,2.28879,1798.8,1798.7,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1746647879335,3.49899,1798.8,1798.7,2.34993427]
["bitfinex-derivatives","ETHF0:USTF0",1746647879536,3.49899,1798.8,1798.7,2.34994902]
["bitfinex-derivatives","ETHF0:USTF0",1746647880540,1.11198,1798.6,1798.5,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1746647880842,1.11198,1798.6,1798.5,4.29776086]
["bitfinex-derivatives","ETHF0:USTF0",1746647881035,1.11198,1798.6,1798.5,9.32231889]
["bitfinex-derivatives","ETHF0:USTF0",1746647881232,1.11198,1798.6,1798.5,8.21036889]
["bitfinex-derivatives","ETHF0:USTF0",1746647881436,1.11198,1798.6,1798.5,2.46653349]
["bitfinex-derivatives","ETHF0:USTF0",1746647881738,1.11204,1798.4,1798.3,9.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746647881933,1.11202,1798.5,1798.4,6.13660682]
["bitfinex-derivatives","ETHF0:USTF0",1746647882139,1.11202,1798.5,1798.4,8.60317443]
["bitfinex-derivatives","ETHF0:USTF0",1746647882542,1.11202,1798.5,1798.4,8.60251968]
["bitfinex-derivatives","ETHF0:USTF0",1746647883037,1.11202,1798.5,1798.4,8.60252603]
["bitfinex-derivatives","ETHF0:USTF0",1746647883541,1.11202,1798.5,1798.4,7.86650682]
["bitfinex-derivatives","ETHF0:USTF0",1746647884243,1.11228,1798.1,1798.0,9.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746647884540,3.69826299,1798.6,1798.4,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647884737,4.81018299,1798.6,1798.5,8.92236682]
["bitfinex-derivatives","ETHF0:USTF0",1746647884936,4.81018299,1798.6,1798.5,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1746647885535,4.81018299,1798.6,1798.5,4.6338467]
["bitfinex-derivatives","ETHF0:USTF0",1746647885832,4.81018299,1798.6,1798.5,10.77039352]
["bitfinex-derivatives","ETHF0:USTF0",1746647886740,4.81018299,1798.6,1798.5,10.03434682]
["bitfinex-derivatives","ETHF0:USTF0",1746647886941,4.81018299,1798.6,1798.5,8.92236682]
["bitfinex-derivatives","ETHF0:USTF0",1746647887242,1.11204,1798.4,1798.3,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1746647887443,1.11204,1798.4,1798.3,8.53565859]
["bitfinex-derivatives","ETHF0:USTF0",1746647887647,1.11204,1798.4,1798.3,8.53566055]
["bitfinex-derivatives","ETHF0:USTF0",1746647888045,1.11204,1798.4,1798.3,0.73589373]
["bitfinex-derivatives","ETHF0:USTF0",1746647888246,1.1121,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647888441,2.3002,1798.3,1798.2,3.94344912]
["bitfinex-derivatives","ETHF0:USTF0",1746647888639,2.3002,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647889747,1.11216,1798.2,1798.1,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1746647889948,2.73496,1798.2,1798.1,2.77532]
["bitfinex-derivatives","ETHF0:USTF0",1746647890349,2.73496,1798.2,1798.1,7.79988682]
["bitfinex-derivatives","ETHF0:USTF0",1746647890648,1.11216,1798.2,1798.1,8.53475448]
["bitfinex-derivatives","ETHF0:USTF0",1746647890949,1.11216,1798.2,1798.1,6.68766682]
["bitfinex-derivatives","ETHF0:USTF0",1746647891150,1.11216,1798.2,1798.1,7.79988682]
["bitfinex-derivatives","ETHF0:USTF0",1746647891448,1.11216,1798.2,1798.1,6.68766682]
["bitfinex-derivatives","ETHF0:USTF0",1746647891649,2.73496,1798.2,1798.1,6.68766682]
["bitfinex-derivatives","ETHF0:USTF0",1746647891851,1.11235,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647892050,1.11234,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746647892343,1.11234,1798.0,1797.9,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1746647892551,3.89634,1798.0,1797.9,6.75816682]
["bitfinex-derivatives","ETHF0:USTF0",1746647892752,1.11227,1798.1,1797.9,7.49257907]
["bitfinex-derivatives","ETHF0:USTF0",1746647893049,1.11227,1798.1,1798.0,6.72006682]
["bitfinex-derivatives","ETHF0:USTF0",1746647893453,1.11227,1798.1,1798.0,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746647893846,2.77127,1798.1,1798.0,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746647894247,4.43969,1798.1,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647894445,1.11235,1797.9,1797.8,6.72006682]
["bitfinex-derivatives","ETHF0:USTF0",1746647895044,2.31045,1797.9,1797.8,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746647896948,9.4059,1797.9,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647897152,1.11258,1797.6,1797.5,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647897452,1.1125,1797.7,1797.6,6.13707682]
["bitfinex-derivatives","ETHF0:USTF0",1746647897649,1.1125,1797.7,1797.6,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1746647897847,2.8279,1797.7,1797.6,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1746647898153,2.8279,1797.7,1797.6,2.84913]
["bitfinex-derivatives","ETHF0:USTF0",1746647898351,2.8279,1797.7,1797.6,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1746647899356,1.1126,1797.5,1797.4,4.32042]
["bitfinex-derivatives","ETHF0:USTF0",1746647899552,1.1126,1797.5,1797.4,6.00382]
["bitfinex-derivatives","ETHF0:USTF0",1746647899752,1.1126,1797.5,1797.4,11.02838682]
["bitfinex-derivatives","ETHF0:USTF0",1746647901254,1.1126,1797.5,1797.4,4.8912]
["bitfinex-derivatives","ETHF0:USTF0",1746647901443,2.7784,1797.5,1797.4,4.8912]
["bitfinex-derivatives","ETHF0:USTF0",1746647901647,2.7784,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647902355,1.1126,1797.5,1797.4,11.07642682]
["bitfinex-derivatives","ETHF0:USTF0",1746647902556,2.24177,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746647902858,2.24177,1797.6,1797.5,7.95136682]
["bitfinex-derivatives","ETHF0:USTF0",1746647903058,2.24177,1797.6,1797.5,2.9268]
["bitfinex-derivatives","ETHF0:USTF0",1746647903254,3.99477,1797.6,1797.5,2.9268]
["bitfinex-derivatives","ETHF0:USTF0",1746647903858,1.1126,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647904055,2.8656,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647905249,1.11266,1797.4,1797.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1746647905449,3.91656,1797.4,1797.3,6.75596682]
["bitfinex-derivatives","ETHF0:USTF0",1746647907657,1.11278,1797.2,1797.1,2.25873]
["bitfinex-derivatives","ETHF0:USTF0",1746647907958,1.11278,1797.2,1797.1,4.02623]
["bitfinex-derivatives","ETHF0:USTF0",1746647908155,1.11278,1797.2,1797.1,9.05079682]
["bitfinex-derivatives","ETHF0:USTF0",1746647908860,2.31417,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746647909057,2.31417,1797.3,1797.2,7.76454682]
["bitfinex-derivatives","ETHF0:USTF0",1746647910357,2.31417,1797.3,1797.2,6.65176682]
["bitfinex-derivatives","ETHF0:USTF0",1746647910551,3.92257,1797.3,1797.2,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746647910753,1.11284,1797.1,1797.0,5.48376]
["bitfinex-derivatives","ETHF0:USTF0",1746647911055,1.11284,1797.1,1797.0,7.11096]
["bitfinex-derivatives","ETHF0:USTF0",1746647911256,1.11284,1797.1,1797.0,8.92772682]
["bitfinex-derivatives","ETHF0:USTF0",1746647911457,1.11284,1797.1,1797.0,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746647912160,5.98992,1797.1,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746647912362,1.11311,1796.7,1796.6,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1746647912757,1.11311,1796.7,1796.6,7.25436682]
["bitfinex-derivatives","ETHF0:USTF0",1746647913062,1.11311,1796.7,1796.6,7.25441682]
["bitfinex-derivatives","ETHF0:USTF0",1746647913562,1.11307,1796.8,1796.7,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1746647913962,1.11307,1796.8,1796.7,6.13763682]
["bitfinex-derivatives","ETHF0:USTF0",1746647914362,1.11307,1796.8,1796.7,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647914963,3.2078,1797.3,1796.7,12.80717682]
["bitfinex-derivatives","ETHF0:USTF0",1746647915274,1.11288,1797.1,1797.0,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746647915666,1.11288,1797.1,1797.0,6.13744682]
["bitfinex-derivatives","ETHF0:USTF0",1746647916265,3.32413,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746647916466,4.32058,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746647916666,4.32058,1797.3,1797.2,7.22804682]
["bitfinex-derivatives","ETHF0:USTF0",1746647916871,4.32058,1797.3,1797.2,2.20348]
["bitfinex-derivatives","ETHF0:USTF0",1746647917869,4.32058,1797.3,1797.2,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746647918063,4.32058,1797.3,1797.2,2.20348]
["bitfinex-derivatives","ETHF0:USTF0",1746647919270,4.32058,1797.3,1797.2,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746647919870,4.32058,1797.3,1797.2,2.20348]
["bitfinex-derivatives","ETHF0:USTF0",1746647921872,4.32058,1797.3,1797.2,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746647922171,4.32058,1797.3,1797.0,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1746647922471,1.11288,1797.1,1797.0,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1746647922671,1.11291,1797.0,1796.9,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1746647923173,1.11291,1797.0,1796.9,7.29846682]
["bitfinex-derivatives","ETHF0:USTF0",1746647923368,1.1931,1797.1,1796.9,6.91922069]
["bitfinex-derivatives","ETHF0:USTF0",1746647923572,2.30598,1797.1,1797.0,6.13747682]
["bitfinex-derivatives","ETHF0:USTF0",1746647925282,1.11284,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746647925481,1.11284,1797.2,1797.1,7.83800682]
["bitfinex-derivatives","ETHF0:USTF0",1746647927083,1.11266,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746647927283,1.11264,1797.5,1797.4,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746647927475,1.11264,1797.5,1797.4,7.83816682]
["bitfinex-derivatives","ETHF0:USTF0",1746647928676,1.11264,1797.5,1797.4,6.72556682]
["bitfinex-derivatives","ETHF0:USTF0",1746647929485,1.11264,1797.5,1797.4,7.83822682]
["bitfinex-derivatives","ETHF0:USTF0",1746647930683,3.2078,1797.5,1797.2,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1746647930885,1.11266,1797.4,1797.3,2.86542]
["bitfinex-derivatives","ETHF0:USTF0",1746647931282,1.11266,1797.4,1797.3,7.88998682]
["bitfinex-derivatives","ETHF0:USTF0",1746647931585,1.11266,1797.4,1797.3,6.77726682]
["bitfinex-derivatives","ETHF0:USTF0",1746647933790,2.81926,1797.4,1797.3,6.77726682]
["bitfinex-derivatives","ETHF0:USTF0",1746647936988,2.81926,1797.4,1797.3,7.88998682]
["bitfinex-derivatives","ETHF0:USTF0",1746647937189,1.11266,1797.4,1797.3,7.88998682]
["bitfinex-derivatives","ETHF0:USTF0",1746647938089,4.32045,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746647938290,1.1126,1797.5,1797.4,7.79252682]
["bitfinex-derivatives","ETHF0:USTF0",1746647939288,4.81086299,1797.5,1797.4,7.79252682]
["bitfinex-derivatives","ETHF0:USTF0",1746647940287,4.81086299,1797.5,1797.4,6.67986682]
["bitfinex-derivatives","ETHF0:USTF0",1746647940678,4.81086299,1797.5,1797.4,7.79252682]
["bitfinex-derivatives","ETHF0:USTF0",1746647941191,4.81086299,1797.5,1797.4,6.67986682]
["bitfinex-derivatives","ETHF0:USTF0",1746647941689,4.81086299,1797.5,1797.4,7.79252682]
["bitfinex-derivatives","ETHF0:USTF0",1746647942494,5.52056365,1797.5,1797.4,7.79252682]
["bitfinex-derivatives","ETHF0:USTF0",1746647942686,5.52056365,1797.5,1797.4,6.67986682]
["bitfinex-derivatives","ETHF0:USTF0",1746647942885,4.40796365,1797.5,1797.4,7.79252682]
["bitfinex-derivatives","ETHF0:USTF0",1746647943088,4.40796365,1797.5,1797.4,18.29353874]
["bitfinex-derivatives","ETHF0:USTF0",1746647943289,4.40796365,1797.5,1797.4,19.01292417]
["bitfinex-derivatives","ETHF0:USTF0",1746647943490,4.40796365,1797.5,1797.4,18.27691225]
["bitfinex-derivatives","ETHF0:USTF0",1746647943690,4.40796365,1797.5,1797.4,14.01317885]
["bitfinex-derivatives","ETHF0:USTF0",1746647943887,4.40796365,1797.5,1797.4,13.27720515]
["bitfinex-derivatives","ETHF0:USTF0",1746647944088,4.40796365,1797.5,1797.4,14.01346975]
["bitfinex-derivatives","ETHF0:USTF0",1746647944294,4.40796365,1797.5,1797.4,14.01378516]
["bitfinex-derivatives","ETHF0:USTF0",1746647944488,4.40796365,1797.5,1797.4,13.27720515]
["bitfinex-derivatives","ETHF0:USTF0",1746647944893,4.40796365,1797.5,1797.4,14.01353847]
["bitfinex-derivatives","ETHF0:USTF0",1746647945095,1.11255,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746647945294,1.11255,1797.6,1797.5,9.66889764]
["bitfinex-derivatives","ETHF0:USTF0",1746647945995,4.83996299,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746647945996,3.69826299,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746647946193,3.69826299,1797.7,1797.6,13.55502764]
["bitfinex-derivatives","ETHF0:USTF0",1746647946397,3.69826299,1797.7,1797.6,14.27460206]
["bitfinex-derivatives","ETHF0:USTF0",1746647946695,4.81073299,1797.7,1797.6,13.16207206]
["bitfinex-derivatives","ETHF0:USTF0",1746647947197,4.81073299,1797.7,1797.6,13.55502764]
["bitfinex-derivatives","ETHF0:USTF0",1746647947497,3.69826299,1797.7,1797.6,13.55502764]
["bitfinex-derivatives","ETHF0:USTF0",1746647948296,3.69826299,1797.7,1797.6,14.2737893]
["bitfinex-derivatives","ETHF0:USTF0",1746647948995,1.11229,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746647949188,1.11229,1798.0,1797.9,6.13691682]
["bitfinex-derivatives","ETHF0:USTF0",1746647949592,14.39997341,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746647949890,11.55016341,1798.2,1798.1,6.13678682]
["bitfinex-derivatives","ETHF0:USTF0",1746647950091,11.48392341,1798.2,1798.1,6.13678682]
["bitfinex-derivatives","ETHF0:USTF0",1746647950293,11.48392341,1798.2,1798.1,8.88648682]
["bitfinex-derivatives","ETHF0:USTF0",1746647950493,9.24076341,1798.2,1798.1,8.88648682]
["bitfinex-derivatives","ETHF0:USTF0",1746647951198,10.35292341,1798.2,1798.1,8.88648682]
["bitfinex-derivatives","ETHF0:USTF0",1746647951793,7.36407333,1798.2,1798.1,8.88648682]
["bitfinex-derivatives","ETHF0:USTF0",1746647952599,9.14637333,1798.2,1798.1,8.88648682]
["bitfinex-derivatives","ETHF0:USTF0",1746647953196,9.14637333,1798.2,1798.1,6.63886682]
["bitfinex-derivatives","ETHF0:USTF0",1746647953502,1.11222,1798.1,1798.0,4.32009]
["bitfinex-derivatives","ETHF0:USTF0",1746647953694,2.89452,1798.1,1798.0,9.34465682]
["bitfinex-derivatives","ETHF0:USTF0",1746647954200,2.89452,1798.1,1798.0,6.13685682]
["bitfinex-derivatives","ETHF0:USTF0",1746647954395,6.7823,1798.1,1797.6,11.8558]
["bitfinex-derivatives","ETHF0:USTF0",1746647954595,1.11239,1797.9,1797.8,6.13694682]
["bitfinex-derivatives","ETHF0:USTF0",1746647955302,1.11241,1797.8,1797.7,2.84854]
["bitfinex-derivatives","ETHF0:USTF0",1746647955597,1.11253,1797.7,1797.6,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1746647955806,1.11253,1797.6,1797.5,2.84865]
["bitfinex-derivatives","ETHF0:USTF0",1746647956007,1.11253,1797.6,1797.5,7.87321682]
["bitfinex-derivatives","ETHF0:USTF0",1746647956502,2.19633,1797.6,1797.5,7.87321682]
["bitfinex-derivatives","ETHF0:USTF0",1746647957201,2.19633,1797.6,1797.5,6.76066682]
["bitfinex-derivatives","ETHF0:USTF0",1746647957399,1.11266,1797.4,1797.3,12.15840514]
["bitfinex-derivatives","ETHF0:USTF0",1746647957600,3.81583,1797.5,1797.3,9.04440514]
["bitfinex-derivatives","ETHF0:USTF0",1746647957806,1.0627,1797.5,1797.4,7.77022682]
["bitfinex-derivatives","ETHF0:USTF0",1746647958101,2.19638,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746647958304,2.19638,1797.6,1797.5,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1746647958492,1.0838,1797.6,1797.5,7.77016682]
["bitfinex-derivatives","ETHF0:USTF0",1746647958693,1.11253,1797.6,1797.5,6.65756682]
["bitfinex-derivatives","ETHF0:USTF0",1746647959006,4.81056773,1797.6,1797.5,6.65756682]
["bitfinex-derivatives","ETHF0:USTF0",1746647959406,4.81056773,1797.6,1797.5,7.77016682]
["bitfinex-derivatives","ETHF0:USTF0",1746647959804,4.81056773,1797.6,1797.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1746647960103,1.11266,1797.4,1797.3,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1746647960302,1.11272,1797.3,1797.2,9.34509682]
["bitfinex-derivatives","ETHF0:USTF0",1746647962309,7.36493864,1797.3,1797.2,10.43659682]
["bitfinex-derivatives","ETHF0:USTF0",1746647962809,6.25221864,1797.3,1797.2,10.43659682]
["bitfinex-derivatives","ETHF0:USTF0",1746647963005,6.25221864,1797.3,1797.2,15.91817202]
["bitfinex-derivatives","ETHF0:USTF0",1746647963604,6.25221864,1797.3,1797.2,17.58827202]
["bitfinex-derivatives","ETHF0:USTF0",1746647965506,4.81185557,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746647965806,4.81185557,1797.4,1797.3,8.95688682]
["bitfinex-derivatives","ETHF0:USTF0",1746647966710,3.69919557,1797.4,1797.3,8.95688682]
["bitfinex-derivatives","ETHF0:USTF0",1746647967512,3.69919557,1797.4,1797.3,9.6912091]
["bitfinex-derivatives","ETHF0:USTF0",1746647967711,3.69919557,1797.4,1797.3,14.6912091]
["bitfinex-derivatives","ETHF0:USTF0",1746647968199,3.69919557,1797.4,1797.3,15.40947552]
["bitfinex-derivatives","ETHF0:USTF0",1746647968403,3.69919557,1797.4,1797.3,56.20947552]
["bitfinex-derivatives","ETHF0:USTF0",1746647969412,3.69919557,1797.4,1797.3,60.11047552]
["bitfinex-derivatives","ETHF0:USTF0",1746647969810,3.69919557,1797.4,1797.3,60.11034745]
["bitfinex-derivatives","ETHF0:USTF0",1746647970012,6.51179557,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746647970212,5.89480557,1797.8,1797.7,9.34483682]
["bitfinex-derivatives","ETHF0:USTF0",1746647970411,5.89480557,1797.8,1797.7,4.32027]
["bitfinex-derivatives","ETHF0:USTF0",1746647970713,5.89480557,1797.8,1797.7,9.34483682]
["bitfinex-derivatives","ETHF0:USTF0",1746647971013,5.89480557,1797.8,1797.7,11.03353682]
["bitfinex-derivatives","ETHF0:USTF0",1746647971212,5.89480557,1797.8,1797.7,12.08543682]
["bitfinex-derivatives","ETHF0:USTF0",1746647971709,5.89480557,1797.8,1797.7,8.87763682]
["bitfinex-derivatives","ETHF0:USTF0",1746647971912,5.89480557,1797.8,1797.7,12.08543682]
["bitfinex-derivatives","ETHF0:USTF0",1746647972111,3.69919557,1797.8,1797.7,12.08543682]
["bitfinex-derivatives","ETHF0:USTF0",1746647972413,3.69919557,1797.8,1797.7,12.8196901]
["bitfinex-derivatives","ETHF0:USTF0",1746647972607,3.69919557,1797.8,1797.7,13.53816433]
["bitfinex-derivatives","ETHF0:USTF0",1746647973308,3.69919557,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746647973514,3.69919557,1797.9,1797.8,14.05386646]
["bitfinex-derivatives","ETHF0:USTF0",1746647975512,3.69919557,1797.9,1797.8,14.05360324]
["bitfinex-derivatives","ETHF0:USTF0",1746647976915,2.88567,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746647977213,2.88567,1798.1,1798.0,6.13685682]
["bitfinex-derivatives","ETHF0:USTF0",1746647977513,2.88567,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746647977713,1.7734,1798.1,1798.0,2.77069]
["bitfinex-derivatives","ETHF0:USTF0",1746647977914,2.88562,1798.1,1798.0,2.77069]
["bitfinex-derivatives","ETHF0:USTF0",1746647979816,2.2103,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746647980012,3.32246,1798.2,1798.1,2.82162]
["bitfinex-derivatives","ETHF0:USTF0",1746647980515,1.11222,1798.1,1798.0,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1746647980711,4.8153,1798.1,1797.8,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1746647980917,2.78096,1797.9,1797.6,2.82188]
["bitfinex-derivatives","ETHF0:USTF0",1746647981115,2.78096,1797.9,1797.6,7.56888]
["bitfinex-derivatives","ETHF0:USTF0",1746647981116,1.11247,1797.7,1797.6,7.56888]
["bitfinex-derivatives","ETHF0:USTF0",1746647981517,1.6075,1797.7,1797.6,7.56888]
["bitfinex-derivatives","ETHF0:USTF0",1746647982108,4.38881,1797.7,1797.4,3.30564]
["bitfinex-derivatives","ETHF0:USTF0",1746647982415,1.11258,1797.6,1797.5,6.13711682]
["bitfinex-derivatives","ETHF0:USTF0",1746647982617,2.75048,1797.6,1797.5,6.13711682]
["bitfinex-derivatives","ETHF0:USTF0",1746647982817,2.75048,1797.6,1797.5,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746647984318,1.11272,1797.4,1797.3,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746647985018,3.90922,1797.4,1797.3,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746647985217,2.7965,1797.4,1797.3,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746647985418,6.90699557,1797.9,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746647985613,1.11247,1797.7,1797.6,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647985819,1.11247,1797.7,1797.6,6.13709682]
["bitfinex-derivatives","ETHF0:USTF0",1746647986018,2.85627,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746647986216,2.85627,1797.7,1797.6,2.77633]
["bitfinex-derivatives","ETHF0:USTF0",1746647987425,1.7438,1797.7,1797.6,2.77633]
["bitfinex-derivatives","ETHF0:USTF0",1746647987714,2.85627,1797.7,1797.6,2.77633]
["bitfinex-derivatives","ETHF0:USTF0",1746647987920,5.83199557,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746647988121,6.94440557,1797.8,1797.7,7.91613682]
["bitfinex-derivatives","ETHF0:USTF0",1746647988622,5.83199557,1797.8,1797.7,7.91613682]
["bitfinex-derivatives","ETHF0:USTF0",1746647988816,6.94440557,1797.8,1797.7,7.91613682]
["bitfinex-derivatives","ETHF0:USTF0",1746647989023,6.94440557,1797.8,1797.7,11.12393682]
["bitfinex-derivatives","ETHF0:USTF0",1746647989421,8.70570557,1797.8,1797.7,11.12393682]
["bitfinex-derivatives","ETHF0:USTF0",1746647990026,5.00651,1797.8,1797.7,11.12393682]
["bitfinex-derivatives","ETHF0:USTF0",1746647990327,5.00651,1797.8,1797.7,7.91613682]
["bitfinex-derivatives","ETHF0:USTF0",1746647990520,1.11252,1797.7,1797.6,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1746647990718,2.87382,1797.7,1797.6,6.13705682]
["bitfinex-derivatives","ETHF0:USTF0",1746647990917,2.87382,1797.7,1797.6,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1746647991424,1.11253,1797.6,1797.5,2.89165]
["bitfinex-derivatives","ETHF0:USTF0",1746647991614,2.83723,1797.6,1797.5,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746647991927,1.11265,1797.5,1797.4,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746647992222,3.95905,1797.5,1797.4,6.13718682]
["bitfinex-derivatives","ETHF0:USTF0",1746647992425,3.95905,1797.5,1797.4,6.13722682]
["bitfinex-derivatives","ETHF0:USTF0",1746647992624,3.95905,1797.5,1797.4,6.87145582]
["bitfinex-derivatives","ETHF0:USTF0",1746647993028,3.95905,1797.5,1797.4,6.13722682]
["bitfinex-derivatives","ETHF0:USTF0",1746647993224,3.95905,1797.5,1797.4,6.87134341]
["bitfinex-derivatives","ETHF0:USTF0",1746647993525,2.8464,1797.5,1797.4,6.87134341]
["bitfinex-derivatives","ETHF0:USTF0",1746647993725,1.1217,1797.5,1797.4,8.62234341]
["bitfinex-derivatives","ETHF0:USTF0",1746647994125,2.80472,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746647994326,1.11253,1797.6,1797.5,7.91541682]
["bitfinex-derivatives","ETHF0:USTF0",1746647994626,2.80473,1797.6,1797.5,7.91541682]
["bitfinex-derivatives","ETHF0:USTF0",1746647994822,2.80473,1797.6,1797.5,2.89085]
["bitfinex-derivatives","ETHF0:USTF0",1746647995021,1.1126,1797.5,1797.4,4.32041]
["bitfinex-derivatives","ETHF0:USTF0",1746647995326,1.11272,1797.3,1797.2,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746647995526,1.11278,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746647995829,1.11278,1797.2,1797.1,6.13740682]
["bitfinex-derivatives","ETHF0:USTF0",1746647996021,1.11278,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746647996328,1.11303,1796.9,1796.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1746647996620,1.11303,1796.9,1796.7,53.19750514]
["bitfinex-derivatives","ETHF0:USTF0",1746647996820,1.113,1796.9,1796.8,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746647997016,1.11303,1796.8,1796.7,10.30275514]
["bitfinex-derivatives","ETHF0:USTF0",1746647997216,1.11303,1796.8,1796.7,7.41140514]
["bitfinex-derivatives","ETHF0:USTF0",1746647998123,1.11303,1796.8,1796.7,8.52449514]
["bitfinex-derivatives","ETHF0:USTF0",1746647998429,1.11303,1796.8,1796.7,7.41140514]
["bitfinex-derivatives","ETHF0:USTF0",1746647998829,1.11303,1796.8,1796.7,11.73229514]
["bitfinex-derivatives","ETHF0:USTF0",1746647999123,1.11303,1796.8,1796.7,10.61920514]
["bitfinex-derivatives","ETHF0:USTF0",1746647999329,1.11303,1796.8,1796.7,8.52449514]
["bitfinex-derivatives","ETHF0:USTF0",1746647999524,10.1228,1797.0,1796.7,7.41140514]
["bitfinex-derivatives","ETHF0:USTF0",1746647999730,1.11303,1796.8,1796.7,13.54905196]
["bitfinex-derivatives","ETHF0:USTF0",1746647999930,1.11302,1796.9,1796.7,14.21277196]
["bitfinex-derivatives","ETHF0:USTF0",1746648000228,1.11303,1796.8,1796.7,15.32583196]
["bitfinex-derivatives","ETHF0:USTF0",1746648001324,6.916,1797.0,1796.7,14.21277196]
["bitfinex-derivatives","ETHF0:USTF0",1746648001530,1.11298,1796.9,1796.8,6.67486682]
["bitfinex-derivatives","ETHF0:USTF0",1746648001923,1.11298,1796.9,1796.8,7.78789682]
["bitfinex-derivatives","ETHF0:USTF0",1746648002525,5.88319557,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746648002727,6.99610557,1797.0,1796.9,7.78783682]
["bitfinex-derivatives","ETHF0:USTF0",1746648002926,9.09099557,1797.0,1796.6,5.3757]
["bitfinex-derivatives","ETHF0:USTF0",1746648003122,1.113,1796.9,1796.8,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746648003336,1.11303,1796.8,1796.7,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746648003521,1.11315,1796.6,1796.5,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1746648003726,1.11315,1796.6,1796.5,6.70856682]
["bitfinex-derivatives","ETHF0:USTF0",1746648003927,1.11314,1796.7,1796.5,7.82178682]
["bitfinex-derivatives","ETHF0:USTF0",1746648004129,4.75249557,1797.0,1796.8,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746648004332,1.1381,1796.9,1796.8,49.03236682]
["bitfinex-derivatives","ETHF0:USTF0",1746648004527,1.1381,1796.9,1796.8,46.80483]
["bitfinex-derivatives","ETHF0:USTF0",1746648004830,4.75249557,1797.0,1796.4,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746648005129,1.11328,1796.4,1796.3,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1746648005329,4.733,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746648005528,1.1381,1796.8,1796.7,6.13765682]
["bitfinex-derivatives","ETHF0:USTF0",1746648006234,2.25113,1796.8,1796.7,6.76796682]
["bitfinex-derivatives","ETHF0:USTF0",1746648006734,2.25113,1796.8,1796.7,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1746648007527,1.1381,1796.8,1796.7,7.88105682]
["bitfinex-derivatives","ETHF0:USTF0",1746648007731,8.9941,1797.0,1796.7,6.76796682]
["bitfinex-derivatives","ETHF0:USTF0",1746648007930,1.11303,1796.8,1796.7,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1746648008332,1.11315,1796.6,1796.5,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1746648008537,1.11322,1796.5,1796.4,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1746648008732,4.733,1796.7,1796.5,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746648008929,1.11297,1796.9,1796.6,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1746648009130,1.11297,1796.9,1796.8,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746648009729,1.11297,1796.9,1796.8,6.77966682]
["bitfinex-derivatives","ETHF0:USTF0",1746648009924,5.3169,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746648010229,3.69919557,1797.2,1796.9,11.04386682]
["bitfinex-derivatives","ETHF0:USTF0",1746648010434,1.11291,1797.0,1796.9,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1746648010841,2.16868,1797.1,1796.9,7.89258682]
["bitfinex-derivatives","ETHF0:USTF0",1746648011036,1.0558,1797.1,1796.9,11.10037682]
["bitfinex-derivatives","ETHF0:USTF0",1746648011225,1.11297,1796.9,1796.8,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1746648011426,1.11297,1796.9,1796.8,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1746648012941,1.11297,1796.9,1796.8,6.77966682]
["bitfinex-derivatives","ETHF0:USTF0",1746648013240,1.11297,1796.9,1796.8,7.89269682]
["bitfinex-derivatives","ETHF0:USTF0",1746648013441,1.11297,1796.9,1796.8,6.77966682]
["bitfinex-derivatives","ETHF0:USTF0",1746648013642,1.11297,1796.9,1796.8,7.89269682]
["bitfinex-derivatives","ETHF0:USTF0",1746648013836,1.11295,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746648014137,1.11295,1797.0,1796.9,8.89173682]
["bitfinex-derivatives","ETHF0:USTF0",1746648014343,5.82986,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746648014538,2.20997,1797.3,1797.0,6.75876682]
["bitfinex-derivatives","ETHF0:USTF0",1746648014733,1.0972,1797.3,1797.2,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746648014934,1.11278,1797.2,1797.1,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1746648015133,3.91352,1797.3,1797.2,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746648015632,2.8008,1797.3,1796.9,5.34072]
["bitfinex-derivatives","ETHF0:USTF0",1746648015837,1.1129,1797.1,1797.0,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746648016042,1.11291,1797.0,1796.9,9.25236682]
["bitfinex-derivatives","ETHF0:USTF0",1746648016442,1.11291,1797.0,1796.9,10.36533682]
["bitfinex-derivatives","ETHF0:USTF0",1746648016845,1.11291,1797.0,1796.9,9.25236682]
["bitfinex-derivatives","ETHF0:USTF0",1746648017243,3.92339,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746648017543,3.92338,1797.1,1797.0,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746648019242,5.59271,1797.1,1796.6,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746648019444,1.11297,1796.9,1796.8,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746648019641,1.11309,1796.7,1796.6,10.4116]
["bitfinex-derivatives","ETHF0:USTF0",1746648019841,1.11309,1796.7,1796.6,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1746648020040,1.11309,1796.7,1796.6,7.21426682]
["bitfinex-derivatives","ETHF0:USTF0",1746648020441,1.11309,1796.7,1796.6,8.32741682]
["bitfinex-derivatives","ETHF0:USTF0",1746648020641,1.11309,1796.7,1796.6,7.21426682]
["bitfinex-derivatives","ETHF0:USTF0",1746648020842,3.81799,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746648021036,3.81799,1796.8,1796.6,7.21426682]
["bitfinex-derivatives","ETHF0:USTF0",1746648021037,1.11309,1796.7,1796.6,7.21426682]
["bitfinex-derivatives","ETHF0:USTF0",1746648021733,1.11309,1796.7,1796.6,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746648022045,1.11334,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746648022244,1.11346,1796.1,1796.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746648022540,1.11346,1796.1,1796.0,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746648023139,1.1137,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746648023442,4.32099,1796.6,1796.3,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746648023745,1.11319,1796.6,1796.5,5.02456682]
["bitfinex-derivatives","ETHF0:USTF0",1746648024745,1.11319,1796.6,1796.5,6.13778682]
["bitfinex-derivatives","ETHF0:USTF0",1746648025046,3.69919557,1796.6,1796.5,6.13778682]
["bitfinex-derivatives","ETHF0:USTF0",1746648025344,4.81234557,1796.6,1796.5,6.13778682]
["bitfinex-derivatives","ETHF0:USTF0",1746648025539,3.69919557,1796.6,1796.5,10.09340405]
["bitfinex-derivatives","ETHF0:USTF0",1746648026248,3.69919557,1796.6,1796.5,15.09340405]
["bitfinex-derivatives","ETHF0:USTF0",1746648026453,3.69919557,1796.6,1796.5,18.99486906]
["bitfinex-derivatives","ETHF0:USTF0",1746648026946,5.54250042,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746648027149,5.54250042,1796.7,1796.6,53.32430109]
["bitfinex-derivatives","ETHF0:USTF0",1746648027348,1.54252917,1796.7,1796.6,56.99892984]
["bitfinex-derivatives","ETHF0:USTF0",1746648027545,7.39000056,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746648027746,7.39000056,1796.9,1796.8,5.06911224]
["bitfinex-derivatives","ETHF0:USTF0",1746648027946,10.36971174,1797.4,1797.1,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746648028143,1.1128,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746648028349,1.11291,1797.0,1796.9,9.73195]
["bitfinex-derivatives","ETHF0:USTF0",1746648028542,1.11291,1797.0,1796.9,6.57947754]
["bitfinex-derivatives","ETHF0:USTF0",1746648028743,1.11291,1797.0,1796.9,42.66147754]
["bitfinex-derivatives","ETHF0:USTF0",1746648028948,2.75481,1797.0,1796.9,42.66147754]
["bitfinex-derivatives","ETHF0:USTF0",1746648029550,1.6419,1797.0,1796.9,42.66147754]
["bitfinex-derivatives","ETHF0:USTF0",1746648029753,1.0653,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746648030047,1.11291,1797.0,1796.9,45.83882937]
["bitfinex-derivatives","ETHF0:USTF0",1746648030246,1.6419,1797.0,1796.9,43.37862673]
["bitfinex-derivatives","ETHF0:USTF0",1746648030451,2.75481,1797.0,1796.9,42.66051736]
["bitfinex-derivatives","ETHF0:USTF0",1746648030645,2.75481,1797.0,1796.9,46.94941736]
["bitfinex-derivatives","ETHF0:USTF0",1746648030949,1.6419,1797.0,1796.9,46.94941736]
["bitfinex-derivatives","ETHF0:USTF0",1746648031344,2.75481,1797.0,1796.9,46.94941736]
["bitfinex-derivatives","ETHF0:USTF0",1746648031545,2.75481,1797.0,1796.9,46.94946736]
["bitfinex-derivatives","ETHF0:USTF0",1746648031956,1.6419,1797.0,1796.9,46.94946736]
["bitfinex-derivatives","ETHF0:USTF0",1746648032256,4.42418,1797.0,1796.6,4.32092]
["bitfinex-derivatives","ETHF0:USTF0",1746648032543,1.11309,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746648032948,1.1215,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746648033149,1.6924,1796.8,1796.7,2.19419]
["bitfinex-derivatives","ETHF0:USTF0",1746648033354,1.6924,1796.8,1796.7,2.94197022]
["bitfinex-derivatives","ETHF0:USTF0",1746648033550,1.6924,1796.8,1796.7,2.94197389]
["bitfinex-derivatives","ETHF0:USTF0",1746648033949,1.6924,1796.8,1796.7,2.94157091]
["bitfinex-derivatives","ETHF0:USTF0",1746648034146,1.6924,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746648034853,2.80543,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746648035049,1.11309,1796.7,1796.6,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1746648035249,2.88819,1796.7,1796.6,1.86063009]
["bitfinex-derivatives","ETHF0:USTF0",1746648035551,3.98899,1796.7,1796.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746648037157,1.11315,1796.6,1796.5,3.83555]
["bitfinex-derivatives","ETHF0:USTF0",1746648037346,1.11315,1796.6,1796.5,0.74729151]
["bitfinex-derivatives","ETHF0:USTF0",1746648037347,2.72705,1796.6,1796.5,0.74729151]
["bitfinex-derivatives","ETHF0:USTF0",1746648037547,1.11322,1796.5,1796.4,2.20097]
["bitfinex-derivatives","ETHF0:USTF0",1746648037847,3.80632,1796.5,1796.4,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1746648038353,2.7832,1796.4,1796.0,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1746648038554,1.11346,1796.1,1796.0,2.17878]
["bitfinex-derivatives","ETHF0:USTF0",1746648038861,1.11346,1796.1,1796.0,2.92601833]
["bitfinex-derivatives","ETHF0:USTF0",1746648039159,2.6911,1796.3,1796.0,1.81253833]
["bitfinex-derivatives","ETHF0:USTF0",1746648039349,1.6139,1796.2,1796.1,5.0684782]
["bitfinex-derivatives","ETHF0:USTF0",1746648039552,1.6139,1796.2,1796.1,6.8267782]
["bitfinex-derivatives","ETHF0:USTF0",1746648040458,1.6139,1796.2,1796.1,6.82669546]
["bitfinex-derivatives","ETHF0:USTF0",1746648040854,1.6139,1796.2,1796.1,6.82665151]
["bitfinex-derivatives","ETHF0:USTF0",1746648041159,1.0772,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746648041467,1.6623,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746648041957,2.77558,1796.4,1796.3,2.19614]
["bitfinex-derivatives","ETHF0:USTF0",1746648042160,1.11317,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746648042359,1.6623,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746648042660,2.77545,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746648042855,1.6623,1796.6,1796.5,2.87252]
["bitfinex-derivatives","ETHF0:USTF0",1746648043057,2.77545,1796.6,1796.5,2.87252]
["bitfinex-derivatives","ETHF0:USTF0",1746648043560,1.11322,1796.5,1796.4,5.41943]
["bitfinex-derivatives","ETHF0:USTF0",1746648043860,1.6954,1796.5,1796.4,5.41943]
["bitfinex-derivatives","ETHF0:USTF0",1746648044162,1.6954,1796.5,1796.4,6.1668301]
["bitfinex-derivatives","ETHF0:USTF0",1746648044355,1.6954,1796.5,1796.4,7.9261301]
["bitfinex-derivatives","ETHF0:USTF0",1746648044662,2.80852,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746648045855,1.0661,1796.8,1796.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1746648046057,2.7677,1796.8,1796.7,2.85209]
["bitfinex-derivatives","ETHF0:USTF0",1746648046564,3.88077,1796.8,1796.7,2.85209]
["bitfinex-derivatives","ETHF0:USTF0",1746648047565,1.11309,1796.7,1796.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1746648047763,1.11315,1796.6,1796.5,2.85216]
["bitfinex-derivatives","ETHF0:USTF0",1746648047963,1.11315,1796.6,1796.5,4.70507949]
["bitfinex-derivatives","ETHF0:USTF0",1746648048163,2.81475,1796.6,1796.5,4.70508071]
["bitfinex-derivatives","ETHF0:USTF0",1746648048369,2.81475,1796.6,1796.5,4.70514071]
["bitfinex-derivatives","ETHF0:USTF0",1746648048559,1.11322,1796.5,1796.4,10.12544]
["bitfinex-derivatives","ETHF0:USTF0",1746648048764,2.74792,1796.5,1796.4,2.95871362]
["bitfinex-derivatives","ETHF0:USTF0",1746648049365,2.74792,1796.5,1796.4,7.80441362]
["bitfinex-derivatives","ETHF0:USTF0",1746648049663,1.6347,1796.5,1796.4,7.80441362]
["bitfinex-derivatives","ETHF0:USTF0",1746648050365,5.99024,1796.9,1796.4,7.80441362]
["bitfinex-derivatives","ETHF0:USTF0",1746648050366,11.71071056,1797.1,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746648050559,13.34541056,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746648051265,13.34541056,1797.1,1797.0,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1746648051462,14.39051056,1797.1,1797.0,2.75081]
["bitfinex-derivatives","ETHF0:USTF0",1746648051661,11.18271056,1797.1,1797.0,2.75081]
["bitfinex-derivatives","ETHF0:USTF0",1746648051861,11.18271056,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746648052068,7.39000056,1797.1,1797.0,1.86117546]
["bitfinex-derivatives","ETHF0:USTF0",1746648052259,7.39000056,1797.1,1797.0,8.18167546]
["bitfinex-derivatives","ETHF0:USTF0",1746648052564,7.39000056,1797.1,1797.0,13.18167546]
["bitfinex-derivatives","ETHF0:USTF0",1746648052759,7.39000056,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746648052956,7.39000056,1797.4,1797.3,45.86878546]
["bitfinex-derivatives","ETHF0:USTF0",1746648053263,7.39000056,1797.4,1797.3,50.57478546]
["bitfinex-derivatives","ETHF0:USTF0",1746648053764,7.39000056,1797.4,1797.3,50.57529081]
["bitfinex-derivatives","ETHF0:USTF0",1746648055869,2.81631,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746648056069,1.7038,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746648056367,2.81627,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746648056665,2.81627,1797.7,1797.6,2.82493]
["bitfinex-derivatives","ETHF0:USTF0",1746648056966,2.81627,1797.7,1797.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1746648057169,1.11266,1797.4,1797.3,41.91267]
["bitfinex-derivatives","ETHF0:USTF0",1746648057370,4.48513,1797.7,1797.3,41.54773003]
["bitfinex-derivatives","ETHF0:USTF0",1746648057569,1.11257,1797.6,1797.5,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746648057864,2.72077,1797.6,1797.5,2.77173]
["bitfinex-derivatives","ETHF0:USTF0",1746648058568,1.1126,1797.5,1797.4,4.32041]
["bitfinex-derivatives","ETHF0:USTF0",1746648058763,2.7208,1797.5,1797.4,4.32041]
["bitfinex-derivatives","ETHF0:USTF0",1746648059167,2.7208,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746648059366,6.6082,1797.5,1797.2,7.9128]
["bitfinex-derivatives","ETHF0:USTF0",1746648059570,1.11272,1797.3,1797.2,9.02556]
["bitfinex-derivatives","ETHF0:USTF0",1746648059965,2.72092,1797.3,1797.2,9.02556]
["bitfinex-derivatives","ETHF0:USTF0",1746648060165,2.72092,1797.3,1797.2,10.68476]
["bitfinex-derivatives","ETHF0:USTF0",1746648060370,1.6082,1797.3,1797.2,10.68476]
["bitfinex-derivatives","ETHF0:USTF0",1746648060570,2.72092,1797.3,1797.2,10.68476]
["bitfinex-derivatives","ETHF0:USTF0",1746648060772,1.6082,1797.3,1797.2,7.47696]
["bitfinex-derivatives","ETHF0:USTF0",1746648061072,1.6082,1797.3,1797.2,10.68476]
["bitfinex-derivatives","ETHF0:USTF0",1746648061272,2.72092,1797.3,1797.2,10.68476]
["bitfinex-derivatives","ETHF0:USTF0",1746648061573,1.6082,1797.3,1797.2,10.68476]
["bitfinex-derivatives","ETHF0:USTF0",1746648062268,2.72092,1797.3,1797.2,10.68476]
["bitfinex-derivatives","ETHF0:USTF0",1746648062467,2.72092,1797.3,1797.2,9.02556]
["bitfinex-derivatives","ETHF0:USTF0",1746648063177,1.11278,1797.2,1797.1,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746648063467,1.1129,1797.1,1797.0,41.91286]
["bitfinex-derivatives","ETHF0:USTF0",1746648063668,1.6074,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746648063872,1.6074,1797.2,1797.1,2.72144]
["bitfinex-derivatives","ETHF0:USTF0",1746648064074,2.72018,1797.2,1797.1,2.72144]
["bitfinex-derivatives","ETHF0:USTF0",1746648064271,1.6074,1797.2,1797.1,2.72144]
["bitfinex-derivatives","ETHF0:USTF0",1746648065678,3.31541,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746648065877,3.87881,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746648066077,1.11257,1797.6,1797.5,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746648066369,1.6888,1797.6,1797.5,4.32033]
["bitfinex-derivatives","ETHF0:USTF0",1746648066570,8.50244056,1797.8,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746648066777,10.19124056,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746648066976,10.19124056,1797.8,1797.7,4.32027]
["bitfinex-derivatives","ETHF0:USTF0",1746648067873,1.11247,1797.7,1797.6,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1746648068180,11.85985056,1797.8,1797.4,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1746648068371,1.1126,1797.5,1797.4,2.18236]
["bitfinex-derivatives","ETHF0:USTF0",1746648068680,1.1126,1797.5,1797.4,5.07536]
["bitfinex-derivatives","ETHF0:USTF0",1746648068975,2.85938,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746648069378,1.7468,1797.6,1797.5,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1746648069572,1.7468,1797.6,1797.5,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1746648069773,1.11247,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746648070077,2.86727,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746648070879,1.7548,1797.8,1797.7,4.32027]
["bitfinex-derivatives","ETHF0:USTF0",1746648071178,1.1124,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746648071777,4.2631,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746648071778,2.16763,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746648072776,1.0553,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746648073080,1.11235,1797.9,1797.8,2.72825]
["bitfinex-derivatives","ETHF0:USTF0",1746648073281,1.11241,1797.8,1797.7,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1746648073476,1.11241,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746648073682,1.11241,1797.8,1797.6,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746648073683,1.1126,1797.5,1797.4,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746648073879,1.11271,1797.4,1797.3,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746648075080,1.11281,1797.2,1797.1,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746648075783,1.11284,1797.1,1797.0,46.60588]
["bitfinex-derivatives","ETHF0:USTF0",1746648076080,1.11291,1797.0,1796.9,3.20181]
["bitfinex-derivatives","ETHF0:USTF0",1746648076283,1.1129,1797.1,1797.0,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746648076675,4.3207,1797.1,1797.0,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746648076869,1.11291,1797.0,1796.9,41.91294]
["bitfinex-derivatives","ETHF0:USTF0",1746648077074,1.11291,1797.0,1796.9,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1746648077273,4.3207,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746648078277,1.11291,1797.0,1796.9,2.85901]
["bitfinex-derivatives","ETHF0:USTF0",1746648078584,1.11291,1797.0,1796.9,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1746648079180,1.21522104,1797.0,1796.9,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1746648079382,1.11303,1796.8,1796.7,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1746648079571,4.32083,1796.8,1796.7,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1746648082475,4.32088,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746648082982,1.11313,1796.7,1796.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746648084980,3.2078,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746648085179,4.32083,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746648085379,1.11321,1796.6,1796.5,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1746648085779,1.11315,1796.7,1796.6,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746648086380,3.2078,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746648089289,4.32077,1797.0,1796.9,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1746648089589,4.32065,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746648089888,1.11291,1797.1,1797.0,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746648090781,1.11303,1796.9,1796.8,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746648090990,1.11303,1796.8,1796.7,5.80704]
["bitfinex-derivatives","ETHF0:USTF0",1746648092090,1.11303,1796.8,1796.4,50.69197]
["bitfinex-derivatives","ETHF0:USTF0",1746648092386,1.11314,1796.7,1796.6,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746648092788,1.11321,1796.6,1796.5,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1746648093989,3.2078,1796.8,1796.5,2.78301]
["bitfinex-derivatives","ETHF0:USTF0",1746648094288,4.32089,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746648094594,1.11315,1796.7,1796.6,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1746648095590,1.11322,1796.6,1796.5,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746648096192,1.11313,1796.7,1796.6,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746648096488,3.2078,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746648096682,4.32076,1797.0,1796.9,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746648097290,8.11896,1797.0,1796.9,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746648098087,3.7982,1797.0,1796.9,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746648098493,3.7982,1797.0,1796.9,4.32071]
["bitfinex-derivatives","ETHF0:USTF0",1746648098694,3.7982,1797.0,1796.9,10.06811053]
["bitfinex-derivatives","ETHF0:USTF0",1746648098992,5.52537306,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746648099180,5.52537306,1797.2,1797.1,6.55418763]
["bitfinex-derivatives","ETHF0:USTF0",1746648101092,5.52537306,1797.2,1797.1,6.55558131]
["bitfinex-derivatives","ETHF0:USTF0",1746648101494,1.11277,1797.3,1797.2,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746648101789,4.32053,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746648102795,3.2078,1797.4,1797.1,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1746648102988,1.11278,1797.2,1797.1,5.80681]
["bitfinex-derivatives","ETHF0:USTF0",1746648103188,1.11278,1797.2,1797.1,6.55626989]
["bitfinex-derivatives","ETHF0:USTF0",1746648103389,3.85478,1797.2,1797.1,5.80681]
["bitfinex-derivatives","ETHF0:USTF0",1746648103590,3.85478,1797.2,1797.1,6.55637902]
["bitfinex-derivatives","ETHF0:USTF0",1746648104292,3.85478,1797.2,1797.1,5.80681]
["bitfinex-derivatives","ETHF0:USTF0",1746648104489,2.742,1797.2,1797.1,6.5565406]
["bitfinex-derivatives","ETHF0:USTF0",1746648104693,2.742,1797.2,1797.1,5.80681]
["bitfinex-derivatives","ETHF0:USTF0",1746648104898,2.742,1797.2,1797.1,6.55638882]
["bitfinex-derivatives","ETHF0:USTF0",1746648105192,2.742,1797.2,1797.1,6.55638828]
["bitfinex-derivatives","ETHF0:USTF0",1746648105897,1.7087,1797.2,1797.1,9.76437402]
["bitfinex-derivatives","ETHF0:USTF0",1746648106089,1.0499,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746648106394,1.7087,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746648106597,1.7087,1797.5,1797.4,9.75422402]
["bitfinex-derivatives","ETHF0:USTF0",1746648106796,1.7087,1797.5,1797.4,51.26675524]
["bitfinex-derivatives","ETHF0:USTF0",1746648107500,1.7087,1797.5,1797.4,52.93545524]
["bitfinex-derivatives","ETHF0:USTF0",1746648108703,1.7087,1797.5,1797.4,52.93451941]
["bitfinex-derivatives","ETHF0:USTF0",1746648109301,2.8213,1797.5,1797.4,46.59666]
["bitfinex-derivatives","ETHF0:USTF0",1746648109702,2.8213,1797.5,1797.4,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1746648110000,2.8213,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746648110399,1.7087,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746648110796,2.8213,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746648111100,1.7087,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746648112706,2.8213,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746648113301,1.7087,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746648113902,2.8213,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746648116502,1.7087,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746648118104,1.7087,1797.5,1797.4,1.86169192]
["bitfinex-derivatives","ETHF0:USTF0",1746648118506,2.0731,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746648118804,3.18557,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746648119907,1.1126,1797.6,1797.5,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746648120206,5.2809,1797.7,1797.4,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1746648120207,6.39343,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746648120406,1.11259,1797.6,1797.5,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746648120806,5.2809,1797.7,1797.4,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1746648120807,1.1126,1797.5,1797.4,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1746648121011,1.11272,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746648121206,1.11278,1797.2,1797.1,5.79579]
["bitfinex-derivatives","ETHF0:USTF0",1746648121400,3.75228,1797.2,1797.1,5.79579]
["bitfinex-derivatives","ETHF0:USTF0",1746648122406,3.75228,1797.2,1797.1,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1746648122613,1.11303,1796.8,1796.7,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746648122811,1.11303,1796.9,1796.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1746648123215,3.86263,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746648123422,3.86261,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746648124528,1.11297,1796.9,1796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746648124723,2.87547,1796.9,1796.8,42.6620316]
["bitfinex-derivatives","ETHF0:USTF0",1746648126024,2.87547,1796.9,1796.8,41.5490416]
["bitfinex-derivatives","ETHF0:USTF0",1746648126224,2.87547,1796.9,1796.8,41.91303]
["bitfinex-derivatives","ETHF0:USTF0",1746648126727,2.87547,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746648127325,2.87547,1796.9,1796.8,41.91303]
["bitfinex-derivatives","ETHF0:USTF0",1746648127925,2.87547,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746648129927,1.11303,1796.8,1796.6,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1746648130223,2.18269,1796.7,1796.6,5.79611]
["bitfinex-derivatives","ETHF0:USTF0",1746648130420,4.2774,1796.7,1796.3,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1746648130614,1.11328,1796.4,1796.3,46.59727]
["bitfinex-derivatives","ETHF0:USTF0",1746648130820,1.11328,1796.4,1796.3,5.79734]
["bitfinex-derivatives","ETHF0:USTF0",1746648131021,1.11328,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746648131222,1.11334,1796.3,1796.2,4.81408]
["bitfinex-derivatives","ETHF0:USTF0",1746648131419,1.11334,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746648131627,1.6203,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746648131924,1.6203,1796.3,1796.2,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1746648133031,1.11333,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746648133232,5.94136,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746648133622,5.94136,1796.5,1796.4,2.74318]
["bitfinex-derivatives","ETHF0:USTF0",1746648134328,1.11328,1796.4,1796.3,2.22089]
["bitfinex-derivatives","ETHF0:USTF0",1746648134529,2.84128,1796.4,1796.3,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746648135220,1.1134,1796.2,1796.1,41.91345]
["bitfinex-derivatives","ETHF0:USTF0",1746648135420,4.32125,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746648135829,6.04925,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746648137434,1.11353,1796.1,1796.0,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746648137628,2.74183,1796.1,1796.0,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746648137834,1.11359,1796.0,1795.9,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1746648138137,3.69229,1796.0,1795.9,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1746648139032,1.11359,1795.9,1795.8,42.9271]
["bitfinex-derivatives","ETHF0:USTF0",1746648139227,2.74189,1795.9,1795.8,41.91365]
["bitfinex-derivatives","ETHF0:USTF0",1746648139428,1.11365,1795.8,1795.7,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746648139637,2.74195,1795.8,1795.7,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746648140931,1.11371,1795.7,1795.6,41.91372]
["bitfinex-derivatives","ETHF0:USTF0",1746648141232,1.11377,1795.6,1795.5,3.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746648141636,2.86317,1795.6,1795.5,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746648142334,1.7494,1795.6,1795.5,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746648142533,1.7494,1795.6,1795.5,2.82899]
["bitfinex-derivatives","ETHF0:USTF0",1746648143230,2.86317,1795.6,1795.5,7.50889]
["bitfinex-derivatives","ETHF0:USTF0",1746648143931,2.86317,1795.6,1795.5,5.79369]
["bitfinex-derivatives","ETHF0:USTF0",1746648144131,1.7494,1795.6,1795.5,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746648144340,2.86317,1795.6,1795.5,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746648144831,1.7494,1795.6,1795.5,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746648145037,4.32145,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746648145340,5.97135,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746648146040,4.8577,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746648146233,4.1925,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746648146435,3.2078,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746648146740,1.1135,1796.1,1796.0,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1746648146942,2.7827,1796.1,1796.0,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1746648147240,1.6692,1796.1,1796.0,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1746648147434,3.2078,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746648147732,5.99034,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746648147933,4.877,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746648148134,5.99034,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746648148334,4.877,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746648148541,8.73317306,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746648149044,8.73317306,1796.5,1796.3,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1746648149242,10.34767306,1796.5,1796.3,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1746648149436,11.46093306,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746648149837,10.34767306,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746648150042,8.73317306,1796.5,1796.4,2.12928]
["bitfinex-derivatives","ETHF0:USTF0",1746648150543,5.52537306,1796.5,1796.4,3.84358]
["bitfinex-derivatives","ETHF0:USTF0",1746648151046,9.84639306,1796.5,1796.4,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1746648151345,1.6145,1796.5,1796.4,3.84358]
["bitfinex-derivatives","ETHF0:USTF0",1746648152141,1.6145,1796.5,1796.3,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1746648152142,1.6145,1796.5,1796.2,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746648152342,1.6145,1796.5,1796.0,7.4598]
["bitfinex-derivatives","ETHF0:USTF0",1746648152343,3.2078,1796.3,1796.0,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1746648152548,1.11346,1796.1,1796.0,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1746648152751,1.11346,1796.1,1795.9,3.19267]
["bitfinex-derivatives","ETHF0:USTF0",1746648153048,1.11346,1796.1,1796.0,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746648153238,1.11346,1796.1,1796.0,2.88653]
["bitfinex-derivatives","ETHF0:USTF0",1746648153435,1.11346,1796.1,1796.0,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1746648153849,1.11346,1796.1,1796.0,2.88653]
["bitfinex-derivatives","ETHF0:USTF0",1746648154148,1.11346,1796.1,1796.0,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1746648154449,1.11346,1796.1,1796.0,2.88653]
["bitfinex-derivatives","ETHF0:USTF0",1746648154749,1.11346,1796.1,1796.0,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1746648154941,1.11346,1796.1,1796.0,2.88653]
["bitfinex-derivatives","ETHF0:USTF0",1746648155842,1.11346,1796.1,1796.0,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1746648156049,1.11353,1796.0,1795.9,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1746648157450,2.72943,1796.0,1795.9,2.82537591]
["bitfinex-derivatives","ETHF0:USTF0",1746648157752,2.72943,1796.0,1795.9,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1746648158249,2.72943,1796.0,1795.9,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1746648158442,2.72943,1796.0,1795.9,4.58124206]
["bitfinex-derivatives","ETHF0:USTF0",1746648159841,2.72943,1796.0,1795.9,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1746648160344,1.11377,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746648160544,1.11377,1795.6,1795.5,0.74668545]
["bitfinex-derivatives","ETHF0:USTF0",1746648160850,1.11384,1795.5,1795.4,9.9059]
["bitfinex-derivatives","ETHF0:USTF0",1746648161043,1.11384,1795.5,1795.4,10.6526284]
["bitfinex-derivatives","ETHF0:USTF0",1746648161243,1.11384,1795.5,1795.4,5.4227284]
["bitfinex-derivatives","ETHF0:USTF0",1746648161546,1.11394,1795.4,1795.3,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1746648161741,1.6052,1795.6,1795.4,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1746648161942,1.11389,1795.5,1795.4,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1746648162136,1.11389,1795.5,1795.4,1.85961714]
["bitfinex-derivatives","ETHF0:USTF0",1746648162342,1.11389,1795.5,1795.4,5.45961714]
["bitfinex-derivatives","ETHF0:USTF0",1746648163150,1.11389,1795.5,1795.4,5.45959199]
["bitfinex-derivatives","ETHF0:USTF0",1746648165437,4.3896,1795.7,1795.4,4.34570199]
["bitfinex-derivatives","ETHF0:USTF0",1746648165438,1.6052,1795.7,1795.4,4.34570199]
["bitfinex-derivatives","ETHF0:USTF0",1746648165644,1.1138,1795.6,1795.5,1.85947199]
["bitfinex-derivatives","ETHF0:USTF0",1746648167149,1.1138,1795.6,1795.5,5.45947199]
["bitfinex-derivatives","ETHF0:USTF0",1746648167540,7.8728,1796.0,1795.5,7.13024199]
["bitfinex-derivatives","ETHF0:USTF0",1746648167745,1.11369,1795.8,1795.7,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1746648167944,1.11369,1795.8,1795.7,1.85937199]
["bitfinex-derivatives","ETHF0:USTF0",1746648168245,1.11369,1795.8,1795.7,42.65937199]
["bitfinex-derivatives","ETHF0:USTF0",1746648169153,1.11369,1795.8,1795.7,46.25937199]
["bitfinex-derivatives","ETHF0:USTF0",1746648170752,4.32149,1795.8,1795.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746648171253,1.11384,1795.5,1795.4,45.12169]
["bitfinex-derivatives","ETHF0:USTF0",1746648171553,1.11384,1795.5,1795.4,45.86805086]
["bitfinex-derivatives","ETHF0:USTF0",1746648172246,1.11384,1795.5,1795.4,49.46791178]
["bitfinex-derivatives","ETHF0:USTF0",1746648172547,1.11384,1795.5,1795.4,49.46792178]
["bitfinex-derivatives","ETHF0:USTF0",1746648173952,1.11384,1795.5,1795.4,48.7217]
["bitfinex-derivatives","ETHF0:USTF0",1746648174157,1.11384,1795.5,1795.4,49.46733989]
["bitfinex-derivatives","ETHF0:USTF0",1746648174557,1.11384,1795.5,1795.4,48.35343989]
["bitfinex-derivatives","ETHF0:USTF0",1746648174845,1.11384,1795.5,1795.4,49.46733989]
["bitfinex-derivatives","ETHF0:USTF0",1746648175051,1.11384,1795.5,1795.4,46.495]
["bitfinex-derivatives","ETHF0:USTF0",1746648175252,1.11384,1795.5,1795.4,42.895]
["bitfinex-derivatives","ETHF0:USTF0",1746648175553,1.11384,1795.5,1795.4,41.7811]
["bitfinex-derivatives","ETHF0:USTF0",1746648175943,2.81124,1795.5,1795.4,41.7811]
["bitfinex-derivatives","ETHF0:USTF0",1746648176152,2.81124,1795.5,1795.4,45.3811]
["bitfinex-derivatives","ETHF0:USTF0",1746648176558,2.81124,1795.5,1795.4,46.495]
["bitfinex-derivatives","ETHF0:USTF0",1746648176947,1.11382,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1746648177149,1.11368,1795.8,1795.7,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746648177648,1.11368,1795.8,1795.7,3.81595]
["bitfinex-derivatives","ETHF0:USTF0",1746648178349,4.77940383,1795.8,1795.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746648178655,1.11384,1795.5,1795.4,50.4809]
["bitfinex-derivatives","ETHF0:USTF0",1746648178853,1.11384,1795.5,1795.4,52.92652726]
["bitfinex-derivatives","ETHF0:USTF0",1746648179058,1.11381,1795.6,1795.5,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746648179353,1.11381,1795.6,1795.5,4.56258714]
["bitfinex-derivatives","ETHF0:USTF0",1746648179553,1.11381,1795.6,1795.5,3.81607]
["bitfinex-derivatives","ETHF0:USTF0",1746648179955,1.11381,1795.6,1795.5,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1746648180151,1.11384,1795.5,1795.4,45.81488]
["bitfinex-derivatives","ETHF0:USTF0",1746648180457,2.79014,1795.5,1795.4,5.5689]
["bitfinex-derivatives","ETHF0:USTF0",1746648180651,3.75404,1795.5,1795.4,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746648181049,2.79014,1795.5,1795.4,5.0149]
["bitfinex-derivatives","ETHF0:USTF0",1746648181359,1.11384,1795.6,1795.5,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746648181660,1.11384,1795.6,1795.5,3.52870361]
["bitfinex-derivatives","ETHF0:USTF0",1746648182156,1.11384,1795.6,1795.5,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1746648182157,2.79014,1795.6,1795.5,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1746648182349,2.79014,1795.6,1795.5,3.52875005]
["bitfinex-derivatives","ETHF0:USTF0",1746648182550,2.79014,1795.6,1795.5,3.52889155]
["bitfinex-derivatives","ETHF0:USTF0",1746648182746,1.1139,1795.4,1795.3,42.91432]
["bitfinex-derivatives","ETHF0:USTF0",1746648183051,1.1139,1795.4,1795.3,42.54764803]
["bitfinex-derivatives","ETHF0:USTF0",1746648183255,1.1139,1795.4,1795.3,1.74764803]
["bitfinex-derivatives","ETHF0:USTF0",1746648183458,1.11396,1795.3,1795.2,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1746648183753,2.74816,1795.3,1795.2,43.29266307]
["bitfinex-derivatives","ETHF0:USTF0",1746648184060,2.74816,1795.3,1795.2,0.74676307]
["bitfinex-derivatives","ETHF0:USTF0",1746648184260,1.11402,1795.2,1795.1,2.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746648184456,2.74822,1795.2,1795.1,43.64216231]
["bitfinex-derivatives","ETHF0:USTF0",1746648185155,2.74822,1795.2,1795.1,2.84221231]
["bitfinex-derivatives","ETHF0:USTF0",1746648185659,2.74822,1795.2,1795.1,1.72813231]
["bitfinex-derivatives","ETHF0:USTF0",1746648185856,1.11408,1795.1,1795.0,45.3849]
["bitfinex-derivatives","ETHF0:USTF0",1746648186158,2.74568,1795.1,1795.0,42.53162571]
["bitfinex-derivatives","ETHF0:USTF0",1746648186459,2.74568,1795.1,1795.0,1.73162571]
["bitfinex-derivatives","ETHF0:USTF0",1746648186647,1.11415,1795.0,1794.9,2.80265]
["bitfinex-derivatives","ETHF0:USTF0",1746648186853,1.6316,1795.0,1794.9,3.5497092]
["bitfinex-derivatives","ETHF0:USTF0",1746648187149,1.11415,1795.0,1794.9,1.8612292]
["bitfinex-derivatives","ETHF0:USTF0",1746648187546,1.11415,1795.0,1794.9,3.5497292]
["bitfinex-derivatives","ETHF0:USTF0",1746648187759,2.74575,1795.0,1794.9,3.5497292]
["bitfinex-derivatives","ETHF0:USTF0",1746648187957,2.74575,1795.0,1794.9,3.55002269]
["bitfinex-derivatives","ETHF0:USTF0",1746648188758,2.74575,1795.0,1794.9,2.43585269]
["bitfinex-derivatives","ETHF0:USTF0",1746648189059,1.6316,1795.0,1794.7,2.10189]
["bitfinex-derivatives","ETHF0:USTF0",1746648189252,2.73741,1794.9,1794.8,0.7470489]
["bitfinex-derivatives","ETHF0:USTF0",1746648189560,1.11427,1794.8,1794.7,44.57779]
["bitfinex-derivatives","ETHF0:USTF0",1746648189747,1.6232,1794.8,1794.7,45.32455019]
["bitfinex-derivatives","ETHF0:USTF0",1746648190349,1.1142,1795.0,1794.7,44.21026019]
["bitfinex-derivatives","ETHF0:USTF0",1746648190554,2.7374,1795.0,1794.9,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746648190752,1.1141,1795.1,1795.0,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746648190960,1.1141,1795.1,1795.0,4.74145]
["bitfinex-derivatives","ETHF0:USTF0",1746648191153,2.7373,1795.1,1795.0,4.74145]
["bitfinex-derivatives","ETHF0:USTF0",1746648191347,1.6232,1795.1,1795.0,4.74145]
["bitfinex-derivatives","ETHF0:USTF0",1746648191553,2.73728,1795.1,1795.0,4.74145]
["bitfinex-derivatives","ETHF0:USTF0",1746648191851,3.66572383,1795.3,1795.2,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746648192052,3.66572383,1795.3,1795.2,1.86014821]
["bitfinex-derivatives","ETHF0:USTF0",1746648192661,3.66572383,1795.3,1795.2,6.86014821]
["bitfinex-derivatives","ETHF0:USTF0",1746648192853,3.66572383,1795.3,1795.2,7.57407312]
["bitfinex-derivatives","ETHF0:USTF0",1746648193049,3.66572383,1795.3,1795.2,9.31517312]
["bitfinex-derivatives","ETHF0:USTF0",1746648193252,3.66572383,1795.3,1795.2,7.91517312]
["bitfinex-derivatives","ETHF0:USTF0",1746648193859,3.66572383,1795.3,1795.2,11.81617312]
["bitfinex-derivatives","ETHF0:USTF0",1746648194056,3.66572383,1795.3,1795.2,16.81617312]
["bitfinex-derivatives","ETHF0:USTF0",1746648195159,1.17075383,1795.3,1795.2,16.81617312]
["bitfinex-derivatives","ETHF0:USTF0",1746648195361,1.17075383,1795.3,1795.2,57.61617312]
["bitfinex-derivatives","ETHF0:USTF0",1746648195962,2.74864,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746648196461,1.11367,1795.8,1795.7,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746648196761,1.11367,1795.8,1795.7,3.4922448]
["bitfinex-derivatives","ETHF0:USTF0",1746648197462,1.11367,1795.8,1795.7,3.49223039]
["bitfinex-derivatives","ETHF0:USTF0",1746648197856,2.74862,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746648198063,2.74859,1795.9,1795.8,2.79615]
["bitfinex-derivatives","ETHF0:USTF0",1746648198763,1.635,1795.9,1795.8,2.79615]
["bitfinex-derivatives","ETHF0:USTF0",1746648198963,1.11357,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746648199164,1.11357,1796.0,1795.9,3.70829]
["bitfinex-derivatives","ETHF0:USTF0",1746648199466,1.11357,1796.0,1795.9,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1746648199668,2.72107,1796.0,1795.9,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1746648199964,2.72107,1796.0,1795.9,2.02579]
["bitfinex-derivatives","ETHF0:USTF0",1746648200661,1.6075,1796.0,1795.9,2.02579]
["bitfinex-derivatives","ETHF0:USTF0",1746648200858,2.72103,1796.0,1795.9,2.02579]
["bitfinex-derivatives","ETHF0:USTF0",1746648201058,4.3213,1796.1,1796.0,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746648201260,3.2078,1796.1,1796.0,2.85913]
["bitfinex-derivatives","ETHF0:USTF0",1746648201764,5.52537306,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746648201968,5.52537306,1796.2,1796.1,7.72006382]
["bitfinex-derivatives","ETHF0:USTF0",1746648202179,5.52537306,1796.2,1796.1,7.72005907]
["bitfinex-derivatives","ETHF0:USTF0",1746648202461,5.52537306,1796.2,1796.1,16.58814929]
["bitfinex-derivatives","ETHF0:USTF0",1746648202767,9.2375007,1796.5,1796.2,2.78343]
["bitfinex-derivatives","ETHF0:USTF0",1746648202953,7.39598315,1796.5,1796.4,4.32108]
["bitfinex-derivatives","ETHF0:USTF0",1746648203160,4.96382315,1796.5,1796.4,51.58033279]
["bitfinex-derivatives","ETHF0:USTF0",1746648203465,4.96382315,1796.5,1796.4,53.32585128]
["bitfinex-derivatives","ETHF0:USTF0",1746648203659,3.74386315,1796.5,1796.4,52.57973775]
["bitfinex-derivatives","ETHF0:USTF0",1746648203859,1.08463315,1796.5,1796.4,52.57973775]
["bitfinex-derivatives","ETHF0:USTF0",1746648204162,3.15e-06,1796.5,1796.4,48.32562905]
["bitfinex-derivatives","ETHF0:USTF0",1746648204364,3.15e-06,1796.5,1796.4,51.92562905]
["bitfinex-derivatives","ETHF0:USTF0",1746648204556,3.15e-06,1796.5,1796.4,51.2125713]
["bitfinex-derivatives","ETHF0:USTF0",1746648205860,3.15e-06,1796.5,1796.4,52.1503713]
["bitfinex-derivatives","ETHF0:USTF0",1746648206260,3.15e-06,1796.5,1796.4,56.0513713]
["bitfinex-derivatives","ETHF0:USTF0",1746648206467,1.6447,1796.7,1796.4,54.9380913]
["bitfinex-derivatives","ETHF0:USTF0",1746648206769,1.11317,1796.6,1796.4,52.09763]
["bitfinex-derivatives","ETHF0:USTF0",1746648206957,1.6447,1796.7,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746648207157,1.6447,1796.7,1796.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746648207370,1.11322,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746648208270,3.76292,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746648208567,1.11328,1796.4,1796.3,9.67033]
["bitfinex-derivatives","ETHF0:USTF0",1746648209074,1.11328,1796.4,1796.3,50.47033]
["bitfinex-derivatives","ETHF0:USTF0",1746648209564,2.6497,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746648209768,3.2078,1796.9,1796.7,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746648209965,3.2078,1796.9,1796.6,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1746648209966,1.11309,1796.7,1796.6,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1746648210359,1.11309,1796.7,1796.6,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1746648210661,1.11322,1796.5,1796.4,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746648211166,1.11313,1796.7,1796.6,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1746648211370,2.74893,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746648212071,1.11315,1796.6,1796.5,3.77087]
["bitfinex-derivatives","ETHF0:USTF0",1746648212573,1.11322,1796.5,1796.4,5.01424]
["bitfinex-derivatives","ETHF0:USTF0",1746648212771,2.74902,1796.5,1796.4,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746648213071,2.74902,1796.5,1796.4,5.01428]
["bitfinex-derivatives","ETHF0:USTF0",1746648213264,2.74902,1796.5,1796.4,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746648213973,2.74902,1796.5,1796.4,5.01428]
["bitfinex-derivatives","ETHF0:USTF0",1746648214363,2.74902,1796.5,1796.4,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746648215170,1.11328,1796.4,1796.3,41.91331]
["bitfinex-derivatives","ETHF0:USTF0",1746648215372,3.76648,1796.4,1796.3,41.91331]
["bitfinex-derivatives","ETHF0:USTF0",1746648216273,3.2078,1796.7,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746648216469,1.7209,1796.5,1796.4,2.84778]
["bitfinex-derivatives","ETHF0:USTF0",1746648216971,0.8963,1796.8,1796.4,7.72539]
["bitfinex-derivatives","ETHF0:USTF0",1746648217179,4.66365,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746648217479,1.11311,1796.7,1796.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746648217772,1.7209,1796.7,1796.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746648218066,0.9334,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746648218666,0.9334,1796.8,1796.7,2.84759]
["bitfinex-derivatives","ETHF0:USTF0",1746648219667,1.7209,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746648219972,2.83387,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746648220673,1.11303,1796.8,1796.7,2.84754]
["bitfinex-derivatives","ETHF0:USTF0",1746648220873,1.11303,1796.8,1796.7,2.47764539]
["bitfinex-derivatives","ETHF0:USTF0",1746648221173,1.11303,1796.8,1796.7,2.84759]
["bitfinex-derivatives","ETHF0:USTF0",1746648221373,0.88,1796.8,1796.7,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1746648222671,1.99303,1796.8,1796.7,2.84759]
["bitfinex-derivatives","ETHF0:USTF0",1746648222874,2.83391,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746648223171,3.78481,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746648224476,2.6718,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746648224771,3.78477,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746648226173,2.6718,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746648226378,3.78477,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746648227173,2.6718,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746648227373,3.78477,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746648227772,3.2078,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746648227970,2.07033,1797.2,1796.8,3.89548]
["bitfinex-derivatives","ETHF0:USTF0",1746648227971,2.6834,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746648228172,2.6834,1797.2,1797.1,4.32064]
["bitfinex-derivatives","ETHF0:USTF0",1746648228472,2.05872,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746648229166,2.7065,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746648229576,2.7065,1797.4,1797.3,3.54600401]
["bitfinex-derivatives","ETHF0:USTF0",1746648229777,4.32023,1797.8,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746648229979,4.9683,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746648230176,1.7605,1797.8,1797.7,1.85795722]
["bitfinex-derivatives","ETHF0:USTF0",1746648230377,1.7605,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746648230680,1.7605,1797.8,1797.7,1.85794903]
["bitfinex-derivatives","ETHF0:USTF0",1746648230880,1.7605,1797.8,1797.7,42.65856957]
["bitfinex-derivatives","ETHF0:USTF0",1746648231273,1.8046,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746648231480,3.5062,1797.9,1797.8,3.57533139]
["bitfinex-derivatives","ETHF0:USTF0",1746648231781,2.78045,1798.2,1798.1,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1746648231782,1.11218,1798.2,1798.1,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1746648231979,2.81378,1798.2,1798.1,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1746648232278,2.81378,1798.2,1798.0,2.82994]
["bitfinex-derivatives","ETHF0:USTF0",1746648232578,1.7016,1798.2,1797.9,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1746648232772,1.11222,1798.1,1797.9,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1746648232977,1.7016,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746648234279,4.31996,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746648234484,1.6391,1798.6,1798.3,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1746648234684,1.11205,1798.4,1798.3,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1746648234982,2.75105,1798.6,1798.4,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1746648235181,2.75105,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746648235382,1.6391,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746648235683,1.6391,1798.6,1798.3,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1746648235886,1.11198,1798.5,1798.4,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1746648236075,2.75106,1798.6,1798.4,2.75284]
["bitfinex-derivatives","ETHF0:USTF0",1746648236282,1.6391,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746648236582,2.75102,1798.6,1798.4,2.75279]
["bitfinex-derivatives","ETHF0:USTF0",1746648236781,2.75102,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746648237581,1.11198,1798.5,1798.4,2.75281]
["bitfinex-derivatives","ETHF0:USTF0",1746648237778,1.6765,1798.5,1798.4,2.75281]
["bitfinex-derivatives","ETHF0:USTF0",1746648238883,1.6765,1798.5,1798.4,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1746648239083,1.6765,1798.5,1798.4,2.75284]
["bitfinex-derivatives","ETHF0:USTF0",1746648239483,1.6765,1798.5,1798.4,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1746648240080,2.78848,1798.5,1798.4,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1746648240289,3.2078,1798.8,1798.4,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1746648240582,3.2078,1798.8,1798.5,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746648240887,4.31959,1798.8,1798.6,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1746648241185,4.31959,1798.8,1798.7,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1746648242091,1.11179,1798.8,1798.7,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1746648242577,2.78828,1798.9,1798.7,2.86275]
["bitfinex-derivatives","ETHF0:USTF0",1746648242977,1.11179,1798.8,1798.7,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1746648243182,2.77189,1798.8,1798.7,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1746648243680,1.11185,1798.7,1798.6,7.8488]
["bitfinex-derivatives","ETHF0:USTF0",1746648243881,2.87695,1798.7,1798.6,7.8488]
["bitfinex-derivatives","ETHF0:USTF0",1746648244088,2.87695,1798.7,1798.6,9.5995]
["bitfinex-derivatives","ETHF0:USTF0",1746648244392,1.11182,1798.8,1798.6,10.71142]
["bitfinex-derivatives","ETHF0:USTF0",1746648244588,1.11185,1798.7,1798.6,9.5995]
["bitfinex-derivatives","ETHF0:USTF0",1746648244885,2.87695,1798.8,1798.6,10.7114]
["bitfinex-derivatives","ETHF0:USTF0",1746648245086,2.87695,1798.7,1798.6,6.3917]
["bitfinex-derivatives","ETHF0:USTF0",1746648245283,1.11205,1798.4,1798.3,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1746648245488,1.11205,1798.4,1798.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1746648246681,4.9729,1798.5,1798.1,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746648246682,1.11216,1798.2,1798.1,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746648246886,1.11222,1798.1,1798.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1746648247090,3.72632,1798.1,1798.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1746648247784,5.8219,1798.1,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746648247990,1.11241,1797.8,1797.7,41.91245]
["bitfinex-derivatives","ETHF0:USTF0",1746648248191,1.11241,1797.8,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746648248392,1.1126,1797.5,1797.2,11.7488]
["bitfinex-derivatives","ETHF0:USTF0",1746648248595,1.1126,1797.5,1797.3,3.4694835]
["bitfinex-derivatives","ETHF0:USTF0",1746648248892,1.6627,1797.4,1797.3,2.72738]
["bitfinex-derivatives","ETHF0:USTF0",1746648249191,2.77536,1797.4,1797.3,0.74212547]
["bitfinex-derivatives","ETHF0:USTF0",1746648249392,2.77536,1797.4,1797.3,41.91272]
["bitfinex-derivatives","ETHF0:USTF0",1746648249590,1.6627,1797.4,1797.3,41.91272]
["bitfinex-derivatives","ETHF0:USTF0",1746648251294,4.1124,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746648252290,5.7676,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746648252792,6.88007,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746648253191,5.7676,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746648253383,5.7676,1797.7,1797.4,9.90822]
["bitfinex-derivatives","ETHF0:USTF0",1746648253584,1.11258,1797.6,1797.4,5.01362]
["bitfinex-derivatives","ETHF0:USTF0",1746648253792,2.8151,1797.5,1797.4,5.01362]
["bitfinex-derivatives","ETHF0:USTF0",1746648253988,1.7025,1797.5,1797.4,5.01362]
["bitfinex-derivatives","ETHF0:USTF0",1746648254296,2.8151,1797.5,1797.4,5.01362]
["bitfinex-derivatives","ETHF0:USTF0",1746648254895,2.8151,1797.5,1797.4,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746648255388,2.8151,1797.5,1797.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1746648255389,1.11272,1797.3,1797.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1746648255793,5.98962,1797.3,1796.9,7.40203]
["bitfinex-derivatives","ETHF0:USTF0",1746648255999,1.11288,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746648256493,1.653,1797.1,1797.0,41.91291]
["bitfinex-derivatives","ETHF0:USTF0",1746648256798,0.9542,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746648257996,2.067,1797.2,1797.0,42.5718]
["bitfinex-derivatives","ETHF0:USTF0",1746648258191,1.11284,1797.1,1797.0,42.5718]
["bitfinex-derivatives","ETHF0:USTF0",1746648258400,2.06703,1797.2,1797.0,43.68471]
["bitfinex-derivatives","ETHF0:USTF0",1746648258595,1.653,1797.1,1797.0,43.68471]
["bitfinex-derivatives","ETHF0:USTF0",1746648261193,0.9542,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746648261401,2.79819,1797.4,1797.0,45.35405]
["bitfinex-derivatives","ETHF0:USTF0",1746648261699,2.6297,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746648261899,0.9458,1797.6,1797.2,7.41496]
["bitfinex-derivatives","ETHF0:USTF0",1746648262204,0.9458,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746648262386,3.2078,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746648262592,4.9721,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746648262792,6.08457,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746648263189,1.7643,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746648264300,1.11257,1797.6,1797.5,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1746648264500,2.87683,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746648264701,1.7643,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746648265309,4.107,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746648265695,6.83911,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746648265901,5.7267,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746648268502,3.63131,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746648268800,1.11247,1797.7,1797.6,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746648269003,2.72077,1797.7,1797.6,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746648269904,1.11253,1797.6,1797.5,5.74554]
["bitfinex-derivatives","ETHF0:USTF0",1746648270099,2.72083,1797.6,1797.5,5.74554]
["bitfinex-derivatives","ETHF0:USTF0",1746648270501,2.72083,1797.6,1797.5,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1746648270698,1.1126,1797.5,1797.4,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746648270903,2.7191,1797.5,1797.4,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746648271104,1.6065,1797.5,1797.4,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746648271299,1.6065,1797.5,1797.4,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1746648271808,5.21945,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746648271998,6.82595,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746648272397,1.11252,1797.7,1797.6,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1746648272604,2.71902,1797.7,1797.6,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1746648273007,1.6065,1797.7,1797.6,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1746648274604,2.71897,1797.7,1797.6,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1746648274808,1.11253,1797.6,1797.5,4.32035]
["bitfinex-derivatives","ETHF0:USTF0",1746648275113,2.72453,1797.6,1797.5,4.32035]
["bitfinex-derivatives","ETHF0:USTF0",1746648276212,2.72453,1797.6,1797.5,5.06676047]
["bitfinex-derivatives","ETHF0:USTF0",1746648276401,2.72453,1797.6,1797.5,4.32035]
["bitfinex-derivatives","ETHF0:USTF0",1746648277225,2.72453,1797.6,1797.5,5.06707749]
["bitfinex-derivatives","ETHF0:USTF0",1746648278214,1.612,1797.6,1797.5,5.06719812]
["bitfinex-derivatives","ETHF0:USTF0",1746648278411,2.72453,1797.6,1797.5,5.06719812]
["bitfinex-derivatives","ETHF0:USTF0",1746648278611,2.72453,1797.6,1797.5,5.06724812]
["bitfinex-derivatives","ETHF0:USTF0",1746648280011,2.72453,1797.6,1797.5,1.85944812]
["bitfinex-derivatives","ETHF0:USTF0",1746648280413,5.93233,1797.6,1797.5,1.85944812]
["bitfinex-derivatives","ETHF0:USTF0",1746648280612,5.93233,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746648281112,1.11272,1797.4,1797.3,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746648281310,1.11272,1797.4,1797.3,0.74648615]
["bitfinex-derivatives","ETHF0:USTF0",1746648281510,3.79602,1797.4,1797.3,0.74648615]
["bitfinex-derivatives","ETHF0:USTF0",1746648281813,3.79602,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746648283312,1.11278,1797.2,1797.1,6.01673]
["bitfinex-derivatives","ETHF0:USTF0",1746648283505,1.11278,1797.2,1797.1,6.7625373]
["bitfinex-derivatives","ETHF0:USTF0",1746648283707,1.11278,1797.2,1797.1,6.76250015]
["bitfinex-derivatives","ETHF0:USTF0",1746648284613,2.81267,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746648284813,2.81267,1797.3,1797.2,1.85855015]
["bitfinex-derivatives","ETHF0:USTF0",1746648285402,2.81267,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746648285607,2.81267,1797.3,1797.2,1.85814065]
["bitfinex-derivatives","ETHF0:USTF0",1746648285810,1.6999,1797.3,1797.2,1.85814065]
["bitfinex-derivatives","ETHF0:USTF0",1746648286011,1.6999,1797.3,1797.2,3.63424065]
["bitfinex-derivatives","ETHF0:USTF0",1746648286216,2.81262,1797.3,1797.2,3.63424065]
["bitfinex-derivatives","ETHF0:USTF0",1746648286604,1.6999,1797.3,1797.2,3.63424065]
["bitfinex-derivatives","ETHF0:USTF0",1746648286816,2.81262,1797.3,1797.2,3.63424065]
["bitfinex-derivatives","ETHF0:USTF0",1746648287316,2.81262,1797.3,1797.2,1.85829217]
["bitfinex-derivatives","ETHF0:USTF0",1746648287615,2.81262,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746648287816,2.81262,1797.3,1797.2,1.85831886]
["bitfinex-derivatives","ETHF0:USTF0",1746648288414,1.11302,1796.9,1796.8,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1746648288716,1.11309,1796.8,1796.7,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746648288912,2.81159,1796.8,1796.7,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746648289216,1.6985,1796.8,1796.7,2.75294]
["bitfinex-derivatives","ETHF0:USTF0",1746648289418,2.81153,1796.8,1796.7,2.75294]
["bitfinex-derivatives","ETHF0:USTF0",1746648290615,2.81153,1796.8,1796.7,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746648291721,6.01933,1796.8,1796.7,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746648292017,2.81153,1796.8,1796.7,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746648292617,1.6985,1796.8,1796.7,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746648293007,2.81153,1796.8,1796.7,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746648293209,1.6985,1796.8,1796.7,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746648293413,2.81153,1796.8,1796.7,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746648294524,1.6985,1796.8,1796.7,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746648294925,2.81153,1796.8,1796.7,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746648295223,1.6985,1796.8,1796.7,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746648300529,5.50580941,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746648300828,6.61858941,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746648301023,8.29988941,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746648302518,1.11303,1796.9,1796.8,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746648302723,1.11309,1796.8,1796.7,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746648303027,3.4817,1796.8,1796.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1746648303328,1.11322,1796.5,1796.4,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746648303532,1.1132,1796.6,1796.5,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1746648303732,1.11322,1796.5,1796.4,2.85475]
["bitfinex-derivatives","ETHF0:USTF0",1746648303921,4.32102,1796.5,1796.4,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746648304819,3.2078,1796.5,1796.4,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746648305022,4.32102,1796.5,1796.4,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746648305330,5.94982,1796.5,1796.4,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746648305531,4.8366,1796.5,1796.4,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746648306530,1.6288,1796.5,1796.4,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746648307029,4.32094,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746648307331,3.2078,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746648307527,2.6678,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746648307725,3.78064,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746648308231,2.6678,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746648308429,4.1543,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746648309134,5.9005,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746648312233,5.50580941,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746648312530,12.4453007,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746648312531,3.2078,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746648312727,11.24431941,1797.7,1797.4,1.84557232]
["bitfinex-derivatives","ETHF0:USTF0",1746648312728,6.32130941,1797.7,1797.4,1.84557232]
["bitfinex-derivatives","ETHF0:USTF0",1746648312927,5.50580941,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746648313229,5.50580941,1797.7,1797.6,1.84534247]
["bitfinex-derivatives","ETHF0:USTF0",1746648313425,5.50580941,1797.7,1797.6,47.64534247]
["bitfinex-derivatives","ETHF0:USTF0",1746648313640,5.50580941,1797.7,1797.6,41.91253]
["bitfinex-derivatives","ETHF0:USTF0",1746648313928,7.24950941,1797.7,1797.6,41.91253]
["bitfinex-derivatives","ETHF0:USTF0",1746648314535,7.24950941,1797.7,1797.6,43.54713]
["bitfinex-derivatives","ETHF0:USTF0",1746648315738,5.50580941,1797.7,1797.6,43.54713]
["bitfinex-derivatives","ETHF0:USTF0",1746648315938,1.7437,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746648316131,1.7437,1797.8,1797.7,2.74707]
["bitfinex-derivatives","ETHF0:USTF0",1746648317342,2.85611,1797.8,1797.7,2.74707]
["bitfinex-derivatives","ETHF0:USTF0",1746648317545,2.85611,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746648318034,4.60741,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746648319435,3.495,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746648319934,3.2078,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746648320134,2.85903,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746648321042,1.11241,1797.8,1797.7,2.85323]
["bitfinex-derivatives","ETHF0:USTF0",1746648321541,6.0669,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746648321737,4.3202,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746648322730,0.854,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746648322933,13.8098181,1798.3,1798.0,2.78072]
["bitfinex-derivatives","ETHF0:USTF0",1746648323141,9.1838181,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746648323941,10.2959181,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746648324142,9.1838181,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746648325552,10.2959181,1798.3,1798.2,2.81976]
["bitfinex-derivatives","ETHF0:USTF0",1746648325940,1.1121,1798.3,1798.2,2.81976]
["bitfinex-derivatives","ETHF0:USTF0",1746648327837,1.1121,1798.3,1798.2,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1746648328043,1.1121,1798.3,1798.2,2.81976]
["bitfinex-derivatives","ETHF0:USTF0",1746648329541,1.1121,1798.3,1798.2,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1746648329753,1.11216,1798.2,1798.1,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1746648329939,1.11229,1798.0,1797.9,8.8041]
["bitfinex-derivatives","ETHF0:USTF0",1746648330138,1.11229,1798.0,1797.9,10.5796]
["bitfinex-derivatives","ETHF0:USTF0",1746648330339,1.11229,1798.0,1797.9,11.69195]
["bitfinex-derivatives","ETHF0:USTF0",1746648331845,1.11227,1798.1,1798.0,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1746648332148,1.11227,1798.1,1798.0,2.78704]
["bitfinex-derivatives","ETHF0:USTF0",1746648332350,1.11229,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746648332536,1.95839,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746648333141,1.95839,1798.0,1797.9,4.32015]
["bitfinex-derivatives","ETHF0:USTF0",1746648333546,1.95839,1798.0,1797.9,5.99495]
["bitfinex-derivatives","ETHF0:USTF0",1746648336941,2.83419,1798.0,1797.9,5.99495]
["bitfinex-derivatives","ETHF0:USTF0",1746648337146,2.75624,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746648337346,1.644,1798.1,1798.0,2.83969]
["bitfinex-derivatives","ETHF0:USTF0",1746648337645,2.75622,1798.1,1798.0,2.83969]
["bitfinex-derivatives","ETHF0:USTF0",1746648338250,2.83935,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746648338443,3.2078,1798.4,1798.1,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746648338644,4.31984,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746648338948,3.2078,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746648339144,4.78988869,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746648339343,2.75078,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746648342350,2.75078,1798.7,1798.6,2.82072]
["bitfinex-derivatives","ETHF0:USTF0",1746648343245,6.88580869,1798.8,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746648343450,6.88580869,1798.8,1798.7,2.82065]
["bitfinex-derivatives","ETHF0:USTF0",1746648343644,3.2078,1798.8,1798.7,3.55412932]
["bitfinex-derivatives","ETHF0:USTF0",1746648344141,3.2078,1798.8,1798.7,2.82065]
["bitfinex-derivatives","ETHF0:USTF0",1746648344648,4.31952,1799.0,1798.7,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1746648344844,3.2078,1799.0,1798.9,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746648345151,2.88596,1799.1,1799.0,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746648345343,1.11168,1799.0,1798.9,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746648345544,2.88595,1799.1,1799.0,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746648346341,8.61180869,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746648347054,6.88580869,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746648347745,3.67800869,1799.2,1799.1,2.85121]
["bitfinex-derivatives","ETHF0:USTF0",1746648347946,3.76794,1799.4,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746648348453,1.11148,1799.3,1799.2,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1746648348848,1.11148,1799.3,1799.2,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1746648349052,2.85558,1799.3,1799.2,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1746648351658,1.11161,1799.2,1799.1,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1746648351845,2.73241,1799.2,1799.1,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1746648352756,1.11153,1799.3,1799.2,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746648353451,1.11153,1799.3,1799.2,2.86324]
["bitfinex-derivatives","ETHF0:USTF0",1746648353653,1.11153,1799.3,1799.2,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1746648353851,1.11161,1799.1,1799.0,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1746648354050,1.11161,1799.1,1799.0,5.72367]
["bitfinex-derivatives","ETHF0:USTF0",1746648354250,1.11161,1799.1,1799.0,7.47537]
["bitfinex-derivatives","ETHF0:USTF0",1746648354651,2.79171,1799.1,1799.0,7.47537]
["bitfinex-derivatives","ETHF0:USTF0",1746648355557,2.79171,1799.1,1799.0,6.3637]
["bitfinex-derivatives","ETHF0:USTF0",1746648356259,2.79171,1799.1,1799.0,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1746648356460,4.52871,1799.1,1799.0,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1746648358261,7.73651,1799.1,1799.0,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1746648359157,6.6249,1799.1,1798.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746648359364,1.11198,1798.5,1798.4,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1746648359556,1.1121,1798.3,1798.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1746648359759,1.1121,1798.3,1798.2,7.39846]
["bitfinex-derivatives","ETHF0:USTF0",1746648359957,1.1121,1798.3,1798.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1746648360258,1.11222,1798.1,1798.0,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1746648360465,1.11229,1798.0,1797.9,8.92015]
["bitfinex-derivatives","ETHF0:USTF0",1746648360662,2.85779,1798.0,1797.9,8.92015]
["bitfinex-derivatives","ETHF0:USTF0",1746648361166,2.85779,1798.0,1797.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1746648361366,2.85779,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746648361761,1.11235,1797.9,1797.8,2.79867]
["bitfinex-derivatives","ETHF0:USTF0",1746648362161,1.11235,1797.9,1797.8,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1746648362967,1.11235,1797.9,1797.8,2.79871]
["bitfinex-derivatives","ETHF0:USTF0",1746648363164,2.85784,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746648363365,2.85784,1798.0,1797.9,2.75815]
["bitfinex-derivatives","ETHF0:USTF0",1746648363566,2.85784,1798.0,1797.9,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1746648365171,2.85784,1798.0,1797.9,2.75815]
["bitfinex-derivatives","ETHF0:USTF0",1746648365372,1.7455,1798.0,1797.9,2.75815]
["bitfinex-derivatives","ETHF0:USTF0",1746648365875,2.85779,1798.0,1797.9,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1746648366773,1.11241,1797.8,1797.6,8.6699]
["bitfinex-derivatives","ETHF0:USTF0",1746648367072,1.11247,1797.7,1797.6,6.2307]
["bitfinex-derivatives","ETHF0:USTF0",1746648367280,1.11247,1797.7,1797.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1746648367485,2.5267,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746648367878,2.5267,1797.8,1797.7,2.74317]
["bitfinex-derivatives","ETHF0:USTF0",1746648368984,1.1126,1797.5,1797.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746648369285,2.7683,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746648369685,1.11253,1797.6,1797.5,2.74387]
["bitfinex-derivatives","ETHF0:USTF0",1746648369885,2.76833,1797.6,1797.5,2.74387]
["bitfinex-derivatives","ETHF0:USTF0",1746648370085,1.6558,1797.6,1797.5,2.74387]
["bitfinex-derivatives","ETHF0:USTF0",1746648371686,2.76833,1797.6,1797.5,2.74387]
["bitfinex-derivatives","ETHF0:USTF0",1746648372186,1.6558,1797.6,1797.5,2.74387]
["bitfinex-derivatives","ETHF0:USTF0",1746648372685,2.76833,1797.6,1797.5,2.74387]
["bitfinex-derivatives","ETHF0:USTF0",1746648373088,2.76833,1797.6,1797.5,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746648374385,1.6558,1797.6,1797.5,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746648374585,1.94682,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746648374883,3.67152,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746648375289,2.559,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746648375488,0.8343,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746648375689,0.8343,1797.7,1797.6,2.88053]
["bitfinex-derivatives","ETHF0:USTF0",1746648379492,1.94677,1797.7,1797.6,2.88053]
["bitfinex-derivatives","ETHF0:USTF0",1746648379688,1.11253,1797.6,1797.4,48.7444]
["bitfinex-derivatives","ETHF0:USTF0",1746648379892,3.73023,1797.6,1797.5,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746648380693,2.6177,1797.6,1797.5,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746648381086,2.6177,1797.6,1797.5,2.79326]
["bitfinex-derivatives","ETHF0:USTF0",1746648381286,0.8343,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746648381487,0.8343,1797.7,1797.6,2.79323]
["bitfinex-derivatives","ETHF0:USTF0",1746648381881,1.94677,1797.7,1797.6,2.79323]
["bitfinex-derivatives","ETHF0:USTF0",1746648382189,0.8343,1797.7,1797.6,2.79323]
["bitfinex-derivatives","ETHF0:USTF0",1746648382992,1.94677,1797.7,1797.6,2.79323]
["bitfinex-derivatives","ETHF0:USTF0",1746648383197,3.64557,1797.7,1797.6,2.79323]
["bitfinex-derivatives","ETHF0:USTF0",1746648383497,1.11253,1797.6,1797.4,44.8434]
["bitfinex-derivatives","ETHF0:USTF0",1746648383693,2.86713,1797.6,1797.5,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746648384993,1.7546,1797.6,1797.5,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746648385192,1.7546,1797.6,1797.5,2.88776]
["bitfinex-derivatives","ETHF0:USTF0",1746648385388,0.8343,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746648385587,0.8343,1797.7,1797.6,2.88773]
["bitfinex-derivatives","ETHF0:USTF0",1746648385993,1.94677,1797.7,1797.6,2.88773]
["bitfinex-derivatives","ETHF0:USTF0",1746648386596,1.11253,1797.6,1797.5,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746648386797,3.68053,1797.6,1797.5,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746648386991,2.568,1797.6,1797.5,2.88735]
["bitfinex-derivatives","ETHF0:USTF0",1746648388596,2.568,1797.6,1797.5,3.61996108]
["bitfinex-derivatives","ETHF0:USTF0",1746648389693,2.568,1797.6,1797.5,3.62104312]
["bitfinex-derivatives","ETHF0:USTF0",1746648390197,3.68053,1797.6,1797.5,3.62104312]
["bitfinex-derivatives","ETHF0:USTF0",1746648390496,3.68053,1797.6,1797.5,0.73369312]
["bitfinex-derivatives","ETHF0:USTF0",1746648391295,6.88833,1797.6,1797.5,0.73369312]
["bitfinex-derivatives","ETHF0:USTF0",1746648391489,1.1126,1797.5,1797.4,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746648391689,3.6615,1797.5,1797.4,1.84633563]
["bitfinex-derivatives","ETHF0:USTF0",1746648392200,2.78165,1797.4,1797.0,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746648392396,1.11279,1797.3,1797.0,2.78225]
["bitfinex-derivatives","ETHF0:USTF0",1746648392594,2.82269,1797.3,1797.2,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746648392995,1.11278,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746648393202,1.11289,1797.1,1797.0,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746648393401,2.01899,1797.1,1797.0,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746648393698,1.11297,1796.9,1796.8,2.80499]
["bitfinex-derivatives","ETHF0:USTF0",1746648393896,2.76275,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746648394502,1.11303,1796.8,1796.7,4.32088]
["bitfinex-derivatives","ETHF0:USTF0",1746648394704,1.6498,1796.9,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746648394903,1.6498,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746648395103,1.6498,1796.9,1796.8,2.80503]
["bitfinex-derivatives","ETHF0:USTF0",1746648395496,2.01898,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746648395802,2.5559,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746648397506,3.66874,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746648398205,2.5559,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746648398412,4.0482,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746648398704,0.8404,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746648399106,0.8404,1797.2,1797.1,2.81984]
["bitfinex-derivatives","ETHF0:USTF0",1746648399807,1.7466,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746648400008,1.7466,1797.3,1797.2,2.81978]
["bitfinex-derivatives","ETHF0:USTF0",1746648400709,5.19535,1797.6,1797.3,2.78176]
["bitfinex-derivatives","ETHF0:USTF0",1746648400904,6.87865,1797.6,1797.3,4.48876]
["bitfinex-derivatives","ETHF0:USTF0",1746648401206,1.6833,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746648401506,1.6833,1797.5,1797.4,41.91266]
["bitfinex-derivatives","ETHF0:USTF0",1746648401899,4.3704,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746648402408,1.1626,1797.6,1797.5,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1746648402812,0.2876,1797.6,1797.5,7.4033]
["bitfinex-derivatives","ETHF0:USTF0",1746648403010,0.2876,1797.6,1797.5,13.1131039]
["bitfinex-derivatives","ETHF0:USTF0",1746648403813,1.6024,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746648404011,1.6024,1797.8,1797.7,4.32027]
["bitfinex-derivatives","ETHF0:USTF0",1746648404208,1.6652,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746648404409,3.2743,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746648405622,4.38659,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746648405918,3.2743,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746648407117,3.2743,1798.0,1797.9,2.83035]
["bitfinex-derivatives","ETHF0:USTF0",1746648408413,4.38659,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746648408712,3.2743,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746648409319,3.2743,1798.0,1797.8,5.70537]
["bitfinex-derivatives","ETHF0:USTF0",1746648409517,1.7133,1797.9,1797.8,5.70537]
["bitfinex-derivatives","ETHF0:USTF0",1746648410317,1.6652,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746648410720,3.3785,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746648410913,4.49079,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746648415622,1.602,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746648415815,5.51e-06,1798.1,1798.0,2.75579]
["bitfinex-derivatives","ETHF0:USTF0",1746648416123,3.67800869,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746648416319,0.64640869,1798.2,1798.1,15.21959392]
["bitfinex-derivatives","ETHF0:USTF0",1746648416625,0.64640869,1798.2,1798.1,20.21959392]
["bitfinex-derivatives","ETHF0:USTF0",1746648416827,8.69e-06,1798.2,1798.1,20.21959392]
["bitfinex-derivatives","ETHF0:USTF0",1746648417721,8.69e-06,1798.2,1798.1,20.64213382]
["bitfinex-derivatives","ETHF0:USTF0",1746648417919,8.69e-06,1798.2,1798.1,61.44213382]
["bitfinex-derivatives","ETHF0:USTF0",1746648418225,6.21550876,1798.4,1798.1,60.32991382]
["bitfinex-derivatives","ETHF0:USTF0",1746648418419,3.89589876,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746648418622,2.74261876,1798.4,1798.3,9.3199]
["bitfinex-derivatives","ETHF0:USTF0",1746648419122,2.74261876,1798.4,1798.3,50.1199]
["bitfinex-derivatives","ETHF0:USTF0",1746648419829,1.57660876,1798.4,1798.3,50.1199]
["bitfinex-derivatives","ETHF0:USTF0",1746648420025,11.08500084,1799.0,1798.9,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746648420428,12.77740084,1799.0,1798.9,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746648420627,12.77740084,1799.0,1798.9,43.60233]
["bitfinex-derivatives","ETHF0:USTF0",1746648420824,3.2078,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746648421029,4.31934,1799.2,1799.1,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1746648421330,9.31934,1799.2,1799.1,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1746648422230,6.11154,1799.2,1799.1,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1746648422437,6.11154,1799.2,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746648422438,1.11167,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746648422629,1.11173,1798.9,1798.8,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1746648422829,3.2078,1798.9,1798.5,1.97375]
["bitfinex-derivatives","ETHF0:USTF0",1746648423030,3.3221,1798.8,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746648423731,1.11185,1798.7,1798.6,49.69966]
["bitfinex-derivatives","ETHF0:USTF0",1746648423926,2.77165,1798.7,1798.6,46.49186]
["bitfinex-derivatives","ETHF0:USTF0",1746648424124,2.77165,1798.7,1798.6,45.38]
["bitfinex-derivatives","ETHF0:USTF0",1746648424320,2.77165,1798.7,1798.6,46.49192]
["bitfinex-derivatives","ETHF0:USTF0",1746648424526,1.6598,1798.7,1798.6,46.49192]
["bitfinex-derivatives","ETHF0:USTF0",1746648425329,2.77165,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746648425634,1.11216,1798.2,1798.1,8.90001]
["bitfinex-derivatives","ETHF0:USTF0",1746648426224,1.11216,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746648426732,5.0,1798.2,1797.8,51.05118514]
["bitfinex-derivatives","ETHF0:USTF0",1746648426933,1.11235,1797.9,1797.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1746648427233,5.98868,1797.9,1797.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1746648427439,4.3203,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746648427734,2.5381,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746648428127,3.65051,1797.8,1797.4,7.36164]
["bitfinex-derivatives","ETHF0:USTF0",1746648428335,2.5381,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746648429138,1.6791,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746648429330,4.32009,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746648429635,4.887,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746648429823,4.887,1798.0,1797.8,2.85646]
["bitfinex-derivatives","ETHF0:USTF0",1746648430029,1.11235,1797.9,1797.8,2.85646]
["bitfinex-derivatives","ETHF0:USTF0",1746648430228,2.79155,1797.9,1797.8,2.85646]
["bitfinex-derivatives","ETHF0:USTF0",1746648431040,2.79155,1797.9,1797.8,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746648431332,1.6792,1797.9,1797.8,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746648431735,1.6792,1797.9,1797.8,2.85646]
["bitfinex-derivatives","ETHF0:USTF0",1746648431937,2.79155,1797.9,1797.8,2.85646]
["bitfinex-derivatives","ETHF0:USTF0",1746648432431,1.11241,1797.8,1797.7,7.7888]
["bitfinex-derivatives","ETHF0:USTF0",1746648432738,2.88541,1797.8,1797.7,7.7888]
["bitfinex-derivatives","ETHF0:USTF0",1746648433038,2.88541,1797.8,1797.7,8.90127]
["bitfinex-derivatives","ETHF0:USTF0",1746648433337,1.773,1797.8,1797.7,8.90127]
["bitfinex-derivatives","ETHF0:USTF0",1746648433838,2.88541,1797.8,1797.7,8.90127]
["bitfinex-derivatives","ETHF0:USTF0",1746648434434,1.773,1797.8,1797.7,8.90127]
["bitfinex-derivatives","ETHF0:USTF0",1746648435026,4.9486,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746648435237,6.5622,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746648435429,5.6804,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746648435831,3.2078,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746648436034,3.2078,1798.2,1798.1,2.81742]
["bitfinex-derivatives","ETHF0:USTF0",1746648437033,8.2078,1798.2,1797.7,7.7888]
["bitfinex-derivatives","ETHF0:USTF0",1746648437233,1.6136,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746648437634,1.6136,1798.1,1797.8,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746648437842,1.11235,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746648438139,0.8718,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746648438542,1.98409,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746648438742,0.8718,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746648439844,1.98409,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746648440947,1.1124,1797.9,1797.8,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746648441139,1.1125,1797.7,1797.5,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1746648441338,0.8863,1797.6,1797.5,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1746648441638,0.8863,1797.6,1797.5,8.9014]
["bitfinex-derivatives","ETHF0:USTF0",1746648442434,1.11236,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746648442640,4.0394,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746648443238,1.11239,1797.9,1797.8,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746648443747,5.15174,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746648444344,1.1124,1797.9,1797.8,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746648446450,4.0394,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746648446647,1.94389,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746648446944,0.8316,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746648447250,0.8316,1798.0,1797.9,6.00985]
["bitfinex-derivatives","ETHF0:USTF0",1746648449050,1.94797,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746648449051,0.8357,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746648449348,1.94792,1798.1,1798.0,2.75479]
["bitfinex-derivatives","ETHF0:USTF0",1746648449750,0.8357,1798.1,1798.0,2.75479]
["bitfinex-derivatives","ETHF0:USTF0",1746648449951,1.11218,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746648450151,1.11218,1798.2,1798.1,2.75472]
["bitfinex-derivatives","ETHF0:USTF0",1746648450556,0.8735,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746648450754,1.9856,1798.3,1798.2,2.89536]
["bitfinex-derivatives","ETHF0:USTF0",1746648450954,0.8735,1798.3,1798.2,2.89536]
["bitfinex-derivatives","ETHF0:USTF0",1746648451659,5.1997,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746648451953,3.2078,1798.4,1798.3,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1746648452152,4.31984,1798.4,1798.3,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1746648452855,3.2078,1798.4,1798.3,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1746648453057,1.11216,1798.2,1798.1,5.68517]
["bitfinex-derivatives","ETHF0:USTF0",1746648453248,1.11216,1798.2,1798.1,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1746648453448,1.11216,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746648453850,1.93406,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746648454657,1.11229,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746648454858,3.2078,1798.0,1797.5,8.7943]
["bitfinex-derivatives","ETHF0:USTF0",1746648455059,2.5379,1797.9,1797.6,2.78134]
["bitfinex-derivatives","ETHF0:USTF0",1746648455356,3.65027,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746648455755,2.5379,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746648455960,4.32009,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746648456160,2.83761,1797.9,1797.8,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1746648456461,2.83761,1797.9,1797.8,1.85212653]
["bitfinex-derivatives","ETHF0:USTF0",1746648456659,1.7252,1797.9,1797.8,1.85212653]
["bitfinex-derivatives","ETHF0:USTF0",1746648457064,0.8127,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746648457255,2.512,1798.1,1798.0,1.85203653]
["bitfinex-derivatives","ETHF0:USTF0",1746648457564,3.62422,1798.1,1798.0,1.85203653]
["bitfinex-derivatives","ETHF0:USTF0",1746648457764,3.62422,1798.1,1798.0,1.85378662]
["bitfinex-derivatives","ETHF0:USTF0",1746648458064,2.512,1798.1,1798.0,1.85378662]
["bitfinex-derivatives","ETHF0:USTF0",1746648458362,3.62422,1798.1,1798.0,1.85378662]
["bitfinex-derivatives","ETHF0:USTF0",1746648459263,2.512,1798.1,1798.0,1.85378662]
["bitfinex-derivatives","ETHF0:USTF0",1746648460164,3.62422,1798.1,1798.0,1.85378662]
["bitfinex-derivatives","ETHF0:USTF0",1746648461965,1.11241,1797.8,1797.7,8.89326]
["bitfinex-derivatives","ETHF0:USTF0",1746648462158,1.11241,1797.8,1797.7,11.30458377]
["bitfinex-derivatives","ETHF0:USTF0",1746648462364,4.55846,1798.0,1797.7,11.30458377]
["bitfinex-derivatives","ETHF0:USTF0",1746648462365,1.1124,1797.9,1797.8,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1746648462565,2.7291,1797.9,1797.8,3.50810377]
["bitfinex-derivatives","ETHF0:USTF0",1746648463162,1.6167,1797.9,1797.8,0.74094436]
["bitfinex-derivatives","ETHF0:USTF0",1746648463363,1.11241,1797.8,1797.7,8.89322]
["bitfinex-derivatives","ETHF0:USTF0",1746648463667,0.8364,1797.8,1797.7,9.63417609]
["bitfinex-derivatives","ETHF0:USTF0",1746648463864,1.6167,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746648464066,2.72905,1797.9,1797.8,3.50756609]
["bitfinex-derivatives","ETHF0:USTF0",1746648464466,1.6167,1797.9,1797.8,3.50756609]
["bitfinex-derivatives","ETHF0:USTF0",1746648465070,2.72905,1797.9,1797.8,3.50754207]
["bitfinex-derivatives","ETHF0:USTF0",1746648465672,1.6167,1797.9,1797.8,3.50754207]
["bitfinex-derivatives","ETHF0:USTF0",1746648465870,2.72905,1797.9,1797.8,3.50754207]
["bitfinex-derivatives","ETHF0:USTF0",1746648466166,4.4297,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746648466167,1.6491,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746648466376,4.38206,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746648466567,1.11229,1798.0,1797.9,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1746648466769,2.73299,1798.0,1797.9,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1746648467070,1.6207,1798.0,1797.7,7.7808]
["bitfinex-derivatives","ETHF0:USTF0",1746648467272,1.11241,1797.8,1797.7,8.89325]
["bitfinex-derivatives","ETHF0:USTF0",1746648467459,1.11241,1797.8,1797.7,9.6344462]
["bitfinex-derivatives","ETHF0:USTF0",1746648470573,1.11241,1797.8,1797.7,9.6338465]
["bitfinex-derivatives","ETHF0:USTF0",1746648471470,1.11253,1797.6,1797.5,4.32035]
["bitfinex-derivatives","ETHF0:USTF0",1746648471675,4.32033,1797.6,1797.5,0.74065762]
["bitfinex-derivatives","ETHF0:USTF0",1746648471867,1.11278,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746648472172,1.11278,1797.2,1797.1,0.74072802]
["bitfinex-derivatives","ETHF0:USTF0",1746648472468,1.11278,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746648472772,1.1128,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746648473275,3.2555,1797.3,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746648473276,2.75464,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746648473461,4.36824,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746648473664,1.1128,1797.2,1797.1,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746648473864,2.7264,1797.2,1797.1,2.75749]
["bitfinex-derivatives","ETHF0:USTF0",1746648475272,2.7264,1797.2,1797.1,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746648476376,1.11284,1797.1,1797.0,2.79876]
["bitfinex-derivatives","ETHF0:USTF0",1746648476676,1.644,1797.1,1797.0,2.79876]
["bitfinex-derivatives","ETHF0:USTF0",1746648477775,2.75684,1797.1,1797.0,2.79876]
["bitfinex-derivatives","ETHF0:USTF0",1746648477974,1.11283,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746648478273,2.85203,1797.2,1797.1,2.87014]
["bitfinex-derivatives","ETHF0:USTF0",1746648478674,1.11284,1797.1,1797.0,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746648478870,2.85204,1797.1,1797.0,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746648479070,2.85204,1797.1,1797.0,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1746648480478,1.7392,1797.1,1796.8,7.7808]
["bitfinex-derivatives","ETHF0:USTF0",1746648480670,1.11297,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746648480874,1.11297,1796.9,1796.8,4.32083]
["bitfinex-derivatives","ETHF0:USTF0",1746648481181,1.91897,1796.9,1796.8,4.32083]
["bitfinex-derivatives","ETHF0:USTF0",1746648481673,1.91897,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746648481977,1.11309,1796.7,1796.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746648482177,1.11309,1796.7,1796.6,41.9131]
["bitfinex-derivatives","ETHF0:USTF0",1746648482374,2.86409,1796.7,1796.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746648482575,1.751,1796.7,1796.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746648482880,3.2078,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746648485571,4.32083,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746648485771,3.2078,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746648490881,3.2078,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746648491377,4.32071,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746648491883,2.7509,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746648495483,1.638,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746648495686,3.2078,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746648495978,3.3826,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746648496181,4.49513,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746648496381,3.3826,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746648496682,1.1126,1797.5,1797.4,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746648496882,1.11272,1797.3,1797.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1746648497087,1.11272,1797.3,1797.0,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746648497088,1.11287,1797.1,1797.0,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746648497387,1.11287,1797.1,1796.9,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1746648497388,4.51111,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746648498190,1.11284,1797.1,1797.0,2.88489]
["bitfinex-derivatives","ETHF0:USTF0",1746648498379,1.11295,1797.0,1796.9,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746648498685,2.8058,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746648498886,1.1129,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746648499188,2.81823,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746648502484,3.2078,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746648503984,0.8681,1797.6,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746648504290,4.8858,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746648504589,5.99833,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746648505393,3.2078,1797.6,1797.5,1.85156889]
["bitfinex-derivatives","ETHF0:USTF0",1746648505889,3.2078,1797.6,1797.5,3.55266889]
["bitfinex-derivatives","ETHF0:USTF0",1746648506090,1.11278,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746648506388,5.98914,1797.7,1797.2,0.73913448]
["bitfinex-derivatives","ETHF0:USTF0",1746648506596,4.32045,1797.5,1797.4,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746648507295,1.11266,1797.4,1797.3,2.81376]
["bitfinex-derivatives","ETHF0:USTF0",1746648507592,1.97856,1797.4,1797.3,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746648507793,1.11278,1797.3,1797.2,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746648508792,2.83192,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746648511094,1.11272,1797.3,1797.2,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1746648511289,2.83191,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746648512797,1.11272,1797.3,1797.2,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1746648513792,1.7192,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746648513796,2.8319,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746648514797,4.5341,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746648515696,3.4214,1797.4,1796.9,9.89122]
["bitfinex-derivatives","ETHF0:USTF0",1746648515899,1.11289,1797.1,1797.0,1.85173883]
["bitfinex-derivatives","ETHF0:USTF0",1746648516195,1.11283,1797.2,1797.1,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746648516395,1.7022,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746648516593,1.7022,1797.3,1797.2,2.72628]
["bitfinex-derivatives","ETHF0:USTF0",1746648516794,1.7022,1797.3,1797.2,3.46526422]
["bitfinex-derivatives","ETHF0:USTF0",1746648517099,2.83191,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746648517293,2.83191,1797.4,1797.3,2.75032]
["bitfinex-derivatives","ETHF0:USTF0",1746648517494,4.47231,1797.4,1797.3,2.75032]
["bitfinex-derivatives","ETHF0:USTF0",1746648518201,10.01180282,1797.4,1797.3,2.75032]
["bitfinex-derivatives","ETHF0:USTF0",1746648520601,8.04579282,1797.4,1797.3,3.48989185]
["bitfinex-derivatives","ETHF0:USTF0",1746648521001,9.15845282,1797.4,1797.3,3.48989185]
["bitfinex-derivatives","ETHF0:USTF0",1746648521597,3.61896,1797.4,1797.3,3.48989185]
["bitfinex-derivatives","ETHF0:USTF0",1746648522202,1.97856,1797.4,1797.3,3.48989185]
["bitfinex-derivatives","ETHF0:USTF0",1746648523997,1.97856,1797.4,1797.3,3.49035536]
["bitfinex-derivatives","ETHF0:USTF0",1746648524701,10.40389282,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746648524897,8.74729282,1797.5,1797.4,3.54992845]
["bitfinex-derivatives","ETHF0:USTF0",1746648525093,3.2078,1797.5,1797.4,3.54992845]
["bitfinex-derivatives","ETHF0:USTF0",1746648525403,5.53949282,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746648525598,5.53949282,1797.6,1797.5,5.28266845]
["bitfinex-derivatives","ETHF0:USTF0",1746648525907,5.53949282,1797.6,1797.5,6.01278433]
["bitfinex-derivatives","ETHF0:USTF0",1746648526600,5.53949282,1797.6,1797.5,6.01327652]
["bitfinex-derivatives","ETHF0:USTF0",1746648527204,5.53949282,1797.6,1797.5,5.28316064]
["bitfinex-derivatives","ETHF0:USTF0",1746648527901,6.65202282,1797.6,1797.5,5.28316064]
["bitfinex-derivatives","ETHF0:USTF0",1746648528203,2.75443,1797.6,1797.5,5.28316064]
["bitfinex-derivatives","ETHF0:USTF0",1746648528405,2.75443,1797.6,1797.5,5.2828278]
["bitfinex-derivatives","ETHF0:USTF0",1746648529308,2.75443,1797.6,1797.5,3.5500278]
["bitfinex-derivatives","ETHF0:USTF0",1746648530503,2.75443,1797.6,1797.5,3.5497623]
["bitfinex-derivatives","ETHF0:USTF0",1746648531606,1.6419,1797.6,1797.5,3.5497623]
["bitfinex-derivatives","ETHF0:USTF0",1746648531798,4.8702,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746648532108,2.86711,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746648532314,2.86711,1797.8,1797.7,2.83127]
["bitfinex-derivatives","ETHF0:USTF0",1746648532705,1.7547,1797.8,1797.7,2.83127]
["bitfinex-derivatives","ETHF0:USTF0",1746648533909,2.86711,1797.8,1797.7,2.83127]
["bitfinex-derivatives","ETHF0:USTF0",1746648534909,2.86711,1797.8,1797.6,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746648534910,1.11253,1797.7,1797.6,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746648535110,3.67053,1797.7,1797.6,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746648535703,1.11253,1797.6,1797.4,5.67565]
["bitfinex-derivatives","ETHF0:USTF0",1746648535903,1.11266,1797.4,1797.3,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746648536103,1.11282,1797.2,1797.1,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1746648536306,1.11282,1797.2,1797.1,1.85299631]
["bitfinex-derivatives","ETHF0:USTF0",1746648536708,2.88012,1797.2,1797.1,1.85299631]
["bitfinex-derivatives","ETHF0:USTF0",1746648536906,2.88012,1797.2,1797.1,3.55819631]
["bitfinex-derivatives","ETHF0:USTF0",1746648537100,2.88008,1797.2,1797.1,3.55819631]
["bitfinex-derivatives","ETHF0:USTF0",1746648537610,2.88008,1797.2,1797.1,3.55855932]
["bitfinex-derivatives","ETHF0:USTF0",1746648537807,1.11284,1797.1,1797.0,5.66986]
["bitfinex-derivatives","ETHF0:USTF0",1746648538006,3.74684,1797.1,1797.0,6.410471]
["bitfinex-derivatives","ETHF0:USTF0",1746648538305,3.74684,1797.1,1797.0,5.66986]
["bitfinex-derivatives","ETHF0:USTF0",1746648538501,3.74684,1797.1,1797.0,7.36576]
["bitfinex-derivatives","ETHF0:USTF0",1746648538703,2.634,1797.1,1797.0,8.10621882]
["bitfinex-derivatives","ETHF0:USTF0",1746648538909,0.8667,1797.1,1797.0,8.10621882]
["bitfinex-derivatives","ETHF0:USTF0",1746648539109,1.11278,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746648539411,6.77122,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746648539712,6.77122,1797.3,1797.2,1.85274199]
["bitfinex-derivatives","ETHF0:USTF0",1746648539898,6.77122,1797.3,1797.2,3.54864199]
["bitfinex-derivatives","ETHF0:USTF0",1746648540213,5.6585,1797.3,1797.2,3.54864199]
["bitfinex-derivatives","ETHF0:USTF0",1746648540509,6.77122,1797.3,1797.2,3.54864199]
["bitfinex-derivatives","ETHF0:USTF0",1746648540709,5.6585,1797.3,1797.2,3.54864199]
["bitfinex-derivatives","ETHF0:USTF0",1746648540908,5.6585,1797.3,1797.2,3.54892411]
["bitfinex-derivatives","ETHF0:USTF0",1746648541813,6.77122,1797.3,1797.2,3.54892411]
["bitfinex-derivatives","ETHF0:USTF0",1746648542412,6.77122,1797.3,1797.2,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1746648542609,1.11284,1797.1,1797.0,5.66986]
["bitfinex-derivatives","ETHF0:USTF0",1746648542810,1.11284,1797.1,1797.0,6.41017262]
["bitfinex-derivatives","ETHF0:USTF0",1746648543011,2.74754,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746648543508,2.74754,1797.2,1797.1,2.75904]
["bitfinex-derivatives","ETHF0:USTF0",1746648544112,2.74754,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746648544316,1.11284,1797.1,1797.0,5.66986]
["bitfinex-derivatives","ETHF0:USTF0",1746648544514,2.74734,1797.1,1797.0,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746648544717,1.11303,1796.9,1796.8,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746648545014,1.11303,1796.9,1796.8,1.8530208]
["bitfinex-derivatives","ETHF0:USTF0",1746648545214,2.74753,1796.9,1796.8,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746648545512,1.11303,1796.8,1796.7,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746648545709,1.11315,1796.6,1796.5,2.85205]
["bitfinex-derivatives","ETHF0:USTF0",1746648545907,1.99034,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746648546109,3.62484,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746648549616,3.62484,1796.7,1796.5,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1746648549820,2.77105,1796.6,1796.5,2.85209]
["bitfinex-derivatives","ETHF0:USTF0",1746648550020,3.58485,1796.6,1796.5,2.85209]
["bitfinex-derivatives","ETHF0:USTF0",1746648550519,3.58485,1796.6,1796.5,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1746648552721,1.11334,1796.3,1796.2,4.32114]
["bitfinex-derivatives","ETHF0:USTF0",1746648553221,3.74963,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746648553718,4.32103,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746648554106,4.8271,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746648554313,6.91256484,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746648554507,4.60986484,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746648554712,3.70476484,1796.9,1796.8,4.32083]
["bitfinex-derivatives","ETHF0:USTF0",1746648554913,3.70476484,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746648555218,3.70476484,1796.9,1796.8,3.83713]
["bitfinex-derivatives","ETHF0:USTF0",1746648556615,4.81773484,1796.9,1796.8,3.83713]
["bitfinex-derivatives","ETHF0:USTF0",1746648556917,4.81773484,1796.9,1796.8,2.88833]
["bitfinex-derivatives","ETHF0:USTF0",1746648557118,5.31446484,1796.9,1796.7,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1746648557325,3.62783,1796.8,1796.7,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1746648557514,3.62783,1796.8,1796.7,5.67109]
["bitfinex-derivatives","ETHF0:USTF0",1746648557921,2.5148,1796.8,1796.7,5.67109]
["bitfinex-derivatives","ETHF0:USTF0",1746648558226,5.23672,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746648558409,5.23672,1796.9,1796.8,2.88613]
["bitfinex-derivatives","ETHF0:USTF0",1746648558923,5.23667,1796.9,1796.8,2.88613]
["bitfinex-derivatives","ETHF0:USTF0",1746648559124,2.02887,1796.9,1796.8,2.88613]
["bitfinex-derivatives","ETHF0:USTF0",1746648559315,0.9159,1796.9,1796.8,2.88613]
["bitfinex-derivatives","ETHF0:USTF0",1746648559515,2.02887,1796.9,1796.8,2.88613]
["bitfinex-derivatives","ETHF0:USTF0",1746648562417,3.76917,1796.9,1796.8,2.88613]
["bitfinex-derivatives","ETHF0:USTF0",1746648562617,2.6562,1796.9,1796.8,2.88613]
["bitfinex-derivatives","ETHF0:USTF0",1746648562821,3.76917,1796.9,1796.8,2.88613]
["bitfinex-derivatives","ETHF0:USTF0",1746648563112,3.2078,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746648563310,8.11579282,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746648563519,5.53949282,1797.3,1797.2,4.32058]
["bitfinex-derivatives","ETHF0:USTF0",1746648563825,5.53949282,1797.3,1797.2,10.04485651]
["bitfinex-derivatives","ETHF0:USTF0",1746648564325,5.53949282,1797.3,1797.2,10.91522177]
["bitfinex-derivatives","ETHF0:USTF0",1746648564623,5.53949282,1797.3,1797.2,6.63548364]
["bitfinex-derivatives","ETHF0:USTF0",1746648565218,5.53949282,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746648565420,5.53949282,1797.4,1797.3,4.55956177]
["bitfinex-derivatives","ETHF0:USTF0",1746648565619,5.53949282,1797.4,1797.3,3.83532]
["bitfinex-derivatives","ETHF0:USTF0",1746648565819,5.53949282,1797.4,1797.3,44.63532]
["bitfinex-derivatives","ETHF0:USTF0",1746648567015,7.28829282,1797.4,1797.3,44.63532]
["bitfinex-derivatives","ETHF0:USTF0",1746648567221,8.40095282,1797.4,1797.3,44.63532]
["bitfinex-derivatives","ETHF0:USTF0",1746648567615,9.27935282,1797.4,1797.3,44.63532]
["bitfinex-derivatives","ETHF0:USTF0",1746648567816,9.27935282,1797.4,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746648568025,2.86152,1797.3,1797.2,4.32058]
["bitfinex-derivatives","ETHF0:USTF0",1746648568227,1.7488,1797.3,1797.2,4.32058]
["bitfinex-derivatives","ETHF0:USTF0",1746648568931,1.7488,1797.3,1797.2,6.00498]
["bitfinex-derivatives","ETHF0:USTF0",1746648569530,2.86152,1797.3,1797.2,6.00498]
["bitfinex-derivatives","ETHF0:USTF0",1746648570231,1.7488,1797.3,1797.2,6.00498]
["bitfinex-derivatives","ETHF0:USTF0",1746648574533,2.86152,1797.3,1797.2,6.00498]
["bitfinex-derivatives","ETHF0:USTF0",1746648574934,1.7488,1797.3,1797.2,6.00498]
["bitfinex-derivatives","ETHF0:USTF0",1746648575332,14.41078282,1797.7,1797.3,2.78181]
["bitfinex-derivatives","ETHF0:USTF0",1746648575539,12.44598282,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746648576742,1.11253,1797.6,1797.5,2.76267]
["bitfinex-derivatives","ETHF0:USTF0",1746648577238,2.76963,1797.6,1797.5,2.76267]
["bitfinex-derivatives","ETHF0:USTF0",1746648580239,1.1126,1797.5,1797.4,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746648580440,3.7858,1797.5,1797.4,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746648580742,1.11266,1797.4,1797.3,7.36558]
["bitfinex-derivatives","ETHF0:USTF0",1746648581042,1.11272,1797.3,1797.2,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746648581242,1.11284,1797.1,1797.0,7.30696]
["bitfinex-derivatives","ETHF0:USTF0",1746648581540,1.11284,1797.1,1797.0,48.10696]
["bitfinex-derivatives","ETHF0:USTF0",1746648581843,3.79794,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746648582345,1.98807,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746648583644,3.72387,1797.3,1797.2,2.75688]
["bitfinex-derivatives","ETHF0:USTF0",1746648584347,2.04179,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746648584644,2.04179,1797.4,1797.3,2.72742]
["bitfinex-derivatives","ETHF0:USTF0",1746648586450,3.64949,1797.4,1797.3,2.72742]
["bitfinex-derivatives","ETHF0:USTF0",1746648586645,0.9142,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746648586851,0.9142,1797.5,1797.4,2.72736]
["bitfinex-derivatives","ETHF0:USTF0",1746648587053,2.0268,1797.5,1797.4,2.72736]
["bitfinex-derivatives","ETHF0:USTF0",1746648587652,0.9142,1797.5,1797.4,2.72736]
["bitfinex-derivatives","ETHF0:USTF0",1746648588157,5.53949282,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746648588451,5.53949282,1797.7,1797.6,6.3881696]
["bitfinex-derivatives","ETHF0:USTF0",1746648588651,6.65196282,1797.7,1797.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1746648588845,10.22606282,1797.7,1797.6,45.35]
["bitfinex-derivatives","ETHF0:USTF0",1746648589151,10.22606282,1797.7,1797.6,5.66253]
["bitfinex-derivatives","ETHF0:USTF0",1746648589654,4.68657,1797.7,1797.6,5.66253]
["bitfinex-derivatives","ETHF0:USTF0",1746648593148,3.5741,1797.7,1797.6,6.38895845]
["bitfinex-derivatives","ETHF0:USTF0",1746648593343,3.5741,1797.7,1797.6,8.10275845]
["bitfinex-derivatives","ETHF0:USTF0",1746648593542,3.5741,1797.7,1797.6,8.10289126]
["bitfinex-derivatives","ETHF0:USTF0",1746648593751,5.53949282,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746648593945,1.11241,1797.8,1797.7,2.82627]
["bitfinex-derivatives","ETHF0:USTF0",1746648594258,2.72931,1797.8,1797.7,2.82627]
["bitfinex-derivatives","ETHF0:USTF0",1746648598657,2.8889,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746648598857,2.8889,1797.9,1797.8,2.87731]
["bitfinex-derivatives","ETHF0:USTF0",1746648599958,2.8889,1797.9,1797.8,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1746648600154,1.11247,1797.7,1797.6,6.59818]
["bitfinex-derivatives","ETHF0:USTF0",1746648600359,1.11247,1797.7,1797.6,5.66248]
["bitfinex-derivatives","ETHF0:USTF0",1746648600560,1.11247,1797.7,1797.6,5.66253]
["bitfinex-derivatives","ETHF0:USTF0",1746648601157,1.6358,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746648601158,2.74827,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746648601356,1.11247,1797.7,1797.6,7.36839]
["bitfinex-derivatives","ETHF0:USTF0",1746648601662,2.74827,1797.7,1797.6,7.36839]
["bitfinex-derivatives","ETHF0:USTF0",1746648605561,1.11243,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746648605758,1.6211,1798.0,1797.7,4.41368]
["bitfinex-derivatives","ETHF0:USTF0",1746648605962,1.6211,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746648606164,4.083,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746648606460,3.2078,1798.1,1798.0,2.74479]
["bitfinex-derivatives","ETHF0:USTF0",1746648607064,4.32002,1798.1,1798.0,2.74479]
["bitfinex-derivatives","ETHF0:USTF0",1746648607363,11.6881167,1798.1,1798.0,2.74479]
["bitfinex-derivatives","ETHF0:USTF0",1746648607562,13.3092167,1798.1,1798.0,2.74479]
["bitfinex-derivatives","ETHF0:USTF0",1746648607865,12.1969967,1798.1,1798.0,2.74479]
["bitfinex-derivatives","ETHF0:USTF0",1746648608063,13.3092167,1798.1,1798.0,2.74479]
["bitfinex-derivatives","ETHF0:USTF0",1746648609065,12.1969967,1798.1,1798.0,2.74479]
["bitfinex-derivatives","ETHF0:USTF0",1746648609264,13.3092167,1798.1,1798.0,2.74479]
["bitfinex-derivatives","ETHF0:USTF0",1746648609762,12.1969967,1798.1,1798.0,2.74479]
["bitfinex-derivatives","ETHF0:USTF0",1746648610167,7.3680967,1798.1,1798.0,2.74479]
["bitfinex-derivatives","ETHF0:USTF0",1746648610664,9.68689715,1798.3,1798.0,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1746648610866,9.68689715,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746648611064,10.79899715,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746648611267,9.23159715,1798.3,1798.2,2.75776]
["bitfinex-derivatives","ETHF0:USTF0",1746648612163,8.11949715,1798.3,1798.2,2.75776]
["bitfinex-derivatives","ETHF0:USTF0",1746648612354,9.23159715,1798.3,1798.2,2.75776]
["bitfinex-derivatives","ETHF0:USTF0",1746648613162,3.6655,1798.3,1798.2,2.75776]
["bitfinex-derivatives","ETHF0:USTF0",1746648615769,1.11229,1798.1,1798.0,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746648616065,2.7457,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746648618476,3.2078,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746648618669,4.45001,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746648619373,3.338,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746648619672,5.56609715,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746648620968,5.56609715,1798.6,1798.5,4.31978]
["bitfinex-derivatives","ETHF0:USTF0",1746648621173,5.56609715,1798.6,1798.5,6.01168]
["bitfinex-derivatives","ETHF0:USTF0",1746648621574,5.56609715,1798.6,1798.5,6.73724529]
["bitfinex-derivatives","ETHF0:USTF0",1746648622075,5.56609715,1798.8,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746648622277,5.56609715,1798.8,1798.7,5.65185]
["bitfinex-derivatives","ETHF0:USTF0",1746648622774,5.56609715,1798.8,1798.7,46.45185]
["bitfinex-derivatives","ETHF0:USTF0",1746648626471,3.2078,1798.9,1798.8,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746648626671,3.4181,1799.0,1798.9,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746648627079,3.4181,1799.0,1798.9,2.82313]
["bitfinex-derivatives","ETHF0:USTF0",1746648627376,1.11173,1798.9,1798.8,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746648627577,2.75163,1798.9,1798.8,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746648631081,1.6399,1798.9,1798.8,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746648631582,2.78682,1799.0,1798.9,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746648631583,1.6751,1799.0,1798.9,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746648632382,1.11165,1799.1,1799.0,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746648632778,1.11165,1799.1,1799.0,2.72907]
["bitfinex-derivatives","ETHF0:USTF0",1746648632976,2.80075,1799.1,1799.0,2.72907]
["bitfinex-derivatives","ETHF0:USTF0",1746648637184,1.7137,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746648637381,4.8639,1799.3,1799.2,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746648637689,3.2078,1799.3,1799.2,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746648638281,0.8277,1799.4,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746648638481,1.6561,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746648638676,1.6561,1799.5,1799.4,2.84232]
["bitfinex-derivatives","ETHF0:USTF0",1746648639979,2.76746,1799.5,1799.4,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1746648640181,1.11142,1799.4,1799.3,5.64046]
["bitfinex-derivatives","ETHF0:USTF0",1746648640487,2.82622,1799.4,1799.3,5.64046]
["bitfinex-derivatives","ETHF0:USTF0",1746648640781,1.7148,1799.4,1799.3,5.64046]
["bitfinex-derivatives","ETHF0:USTF0",1746648640982,2.82622,1799.4,1799.3,5.64046]
["bitfinex-derivatives","ETHF0:USTF0",1746648641178,4.9226,1799.4,1798.8,9.88824]
["bitfinex-derivatives","ETHF0:USTF0",1746648641379,5.98711,1799.0,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746648641580,1.11184,1798.8,1798.7,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746648641785,1.11185,1798.7,1798.6,5.64086]
["bitfinex-derivatives","ETHF0:USTF0",1746648642078,2.74239,1798.8,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746648642281,1.6306,1798.8,1798.6,6.2152]
["bitfinex-derivatives","ETHF0:USTF0",1746648642482,2.74245,1798.7,1798.6,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1746648643082,2.74245,1798.7,1798.6,5.64092]
["bitfinex-derivatives","ETHF0:USTF0",1746648644385,1.6306,1798.7,1798.6,5.64092]
["bitfinex-derivatives","ETHF0:USTF0",1746648644584,2.74245,1798.7,1798.6,5.64092]
["bitfinex-derivatives","ETHF0:USTF0",1746648646586,1.6306,1798.7,1798.6,5.64092]
["bitfinex-derivatives","ETHF0:USTF0",1746648646884,1.11184,1798.8,1798.7,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1746648647385,2.85714,1798.8,1798.7,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1746648650089,1.11185,1798.7,1798.6,5.64088]
["bitfinex-derivatives","ETHF0:USTF0",1746648650276,2.72075,1798.7,1798.6,5.64088]
["bitfinex-derivatives","ETHF0:USTF0",1746648650687,1.11197,1798.6,1798.5,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746648650887,2.72087,1798.6,1798.5,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746648651181,1.6089,1798.6,1798.5,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746648651890,1.11182,1798.8,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746648652187,2.82242,1798.8,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746648652690,1.7106,1798.8,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746648652983,1.6919,1798.9,1798.8,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746648653189,3.4025,1798.9,1798.8,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746648656094,3.2078,1799.0,1798.9,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746648656291,4.0369,1799.0,1798.9,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746648657286,5.7583,1799.0,1798.9,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746648657594,3.2078,1799.0,1798.9,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746648657890,3.2078,1799.0,1798.9,2.81183]
["bitfinex-derivatives","ETHF0:USTF0",1746648658385,6.67759715,1799.3,1799.2,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746648658386,8.77389715,1799.3,1799.2,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746648658585,5.56609715,1799.3,1799.2,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746648659083,5.56609715,1799.3,1799.2,2.84934]
["bitfinex-derivatives","ETHF0:USTF0",1746648659282,5.56609715,1799.3,1799.2,3.57253252]
["bitfinex-derivatives","ETHF0:USTF0",1746648659488,5.56609715,1799.3,1799.2,2.84934]
["bitfinex-derivatives","ETHF0:USTF0",1746648660490,5.56609715,1799.3,1799.2,6.78083128]
["bitfinex-derivatives","ETHF0:USTF0",1746648660692,5.56609715,1799.3,1799.2,11.78083128]
["bitfinex-derivatives","ETHF0:USTF0",1746648660996,4.41361715,1799.3,1799.2,15.68183128]
["bitfinex-derivatives","ETHF0:USTF0",1746648661190,4.41361715,1799.3,1799.2,16.39669805]
["bitfinex-derivatives","ETHF0:USTF0",1746648661389,3.28997715,1799.3,1799.2,16.39669805]
["bitfinex-derivatives","ETHF0:USTF0",1746648661591,1.67847715,1799.3,1799.2,57.19669805]
["bitfinex-derivatives","ETHF0:USTF0",1746648661793,1.7214,1799.8,1799.7,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746648662293,8.2392967,1799.9,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746648662482,9.9606967,1799.9,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746648662995,9.9606967,1799.9,1799.8,2.73897]
["bitfinex-derivatives","ETHF0:USTF0",1746648666097,7.3680967,1799.9,1799.8,2.73897]
["bitfinex-derivatives","ETHF0:USTF0",1746648666895,11.62707427,1800.0,1799.8,2.73897]
["bitfinex-derivatives","ETHF0:USTF0",1746648666896,2.4236,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746648667193,4.2,1800.0,1799.9,2.73531]
["bitfinex-derivatives","ETHF0:USTF0",1746648668292,2.5828,1800.0,1799.9,2.73531]
["bitfinex-derivatives","ETHF0:USTF0",1746648668493,1.94694,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746648668793,2.6123,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746648668993,0.8359,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746648669300,5.6581,1800.2,1800.1,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1746648669491,5.6581,1800.2,1800.1,2.75179]
["bitfinex-derivatives","ETHF0:USTF0",1746648669689,4.041,1800.2,1800.1,9.51109]
["bitfinex-derivatives","ETHF0:USTF0",1746648669891,0.8332,1800.2,1800.1,53.51889]
["bitfinex-derivatives","ETHF0:USTF0",1746648670193,0.8332,1800.2,1800.1,48.51889]
["bitfinex-derivatives","ETHF0:USTF0",1746648670791,2.5084,1800.2,1800.1,48.51889]
["bitfinex-derivatives","ETHF0:USTF0",1746648671200,3.61933,1800.2,1800.1,43.67029]
["bitfinex-derivatives","ETHF0:USTF0",1746648671395,1.11105,1800.0,1799.9,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1746648671590,1.11105,1800.0,1799.9,9.53111]
["bitfinex-derivatives","ETHF0:USTF0",1746648672091,1.6752,1800.0,1799.9,9.53111]
["bitfinex-derivatives","ETHF0:USTF0",1746648672293,1.6752,1800.0,1799.9,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1746648672493,2.78625,1800.0,1799.9,9.53111]
["bitfinex-derivatives","ETHF0:USTF0",1746648674193,2.78625,1800.0,1799.9,5.63011]
["bitfinex-derivatives","ETHF0:USTF0",1746648676505,2.78625,1800.0,1799.9,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1746648677803,1.1113,1799.6,1799.5,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1746648677995,1.1113,1799.6,1799.4,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746648677996,1.11142,1799.4,1799.3,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1746648678190,3.411,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746648678397,3.411,1799.5,1799.4,4.31922]
["bitfinex-derivatives","ETHF0:USTF0",1746648678698,0.8481,1799.5,1799.4,8.83822]
["bitfinex-derivatives","ETHF0:USTF0",1746648679400,0.8481,1799.5,1799.4,10.59302]
["bitfinex-derivatives","ETHF0:USTF0",1746648682402,1.95946,1799.5,1799.4,10.59302]
["bitfinex-derivatives","ETHF0:USTF0",1746648682607,3.62166,1799.5,1799.4,8.83822]
["bitfinex-derivatives","ETHF0:USTF0",1746648684701,7.5103,1799.5,1799.3,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746648684900,1.11148,1799.3,1799.2,8.2203]
["bitfinex-derivatives","ETHF0:USTF0",1746648685207,0.8392,1799.4,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746648685398,0.8392,1799.4,1799.3,2.85938]
["bitfinex-derivatives","ETHF0:USTF0",1746648688097,2.488,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746648688296,2.488,1799.5,1799.4,2.82272]
["bitfinex-derivatives","ETHF0:USTF0",1746648691908,2.4324,1799.6,1799.5,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746648692213,2.4507,1799.7,1799.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746648692416,2.4507,1799.7,1799.6,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1746648694107,1.6177,1799.8,1799.7,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746648694315,4.1223,1799.8,1799.7,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746648694503,2.5046,1799.8,1799.7,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746648694708,3.61577,1799.8,1799.7,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746648694907,2.5046,1799.8,1799.7,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746648695111,2.4684,1799.9,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746648695311,7.7511,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746648695610,6.6401,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746648696111,7.75109,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746648696415,6.6401,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746648697717,2.4506,1800.2,1800.1,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1746648698019,0.8332,1800.2,1800.1,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1746648698422,0.8332,1800.2,1800.1,2.72639]
["bitfinex-derivatives","ETHF0:USTF0",1746648699018,0.8332,1800.2,1800.1,3.45096411]
["bitfinex-derivatives","ETHF0:USTF0",1746648699221,8.2261,1800.3,1800.2,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746648699415,6.6087,1800.3,1800.2,2.72633]
["bitfinex-derivatives","ETHF0:USTF0",1746648700014,4.51177,1800.3,1800.2,2.72633]
["bitfinex-derivatives","ETHF0:USTF0",1746648700213,3.4009,1800.3,1800.2,2.72633]
["bitfinex-derivatives","ETHF0:USTF0",1746648703124,4.51177,1800.3,1800.2,2.72633]
["bitfinex-derivatives","ETHF0:USTF0",1746648703924,1.11095,1800.2,1800.1,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746648704224,2.88205,1800.2,1800.1,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746648704626,1.7711,1800.2,1800.1,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746648705627,2.88203,1800.2,1800.1,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746648705825,1.11099,1800.1,1800.0,5.01205]
["bitfinex-derivatives","ETHF0:USTF0",1746648706025,2.84539,1800.1,1800.0,5.01205]
["bitfinex-derivatives","ETHF0:USTF0",1746648706422,2.84539,1800.1,1800.0,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746648706625,1.11111,1799.9,1799.8,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1746648706829,1.11111,1799.9,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746648707430,3.65331,1799.9,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746648707828,2.5422,1799.9,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746648708936,3.65331,1799.9,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746648709535,1.11125,1799.8,1799.7,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746648709738,2.78815,1799.8,1799.7,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746648710328,1.6769,1799.8,1799.7,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746648711530,1.6769,1799.8,1799.7,2.86081]
["bitfinex-derivatives","ETHF0:USTF0",1746648713535,2.78807,1799.8,1799.7,2.86081]
["bitfinex-derivatives","ETHF0:USTF0",1746648713934,2.78807,1799.8,1799.7,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746648714940,1.6769,1799.8,1799.7,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746648715232,1.6769,1799.8,1799.7,2.79271]
["bitfinex-derivatives","ETHF0:USTF0",1746648715433,2.78807,1799.8,1799.7,2.79271]
["bitfinex-derivatives","ETHF0:USTF0",1746648715928,1.6769,1799.8,1799.7,2.79271]
["bitfinex-derivatives","ETHF0:USTF0",1746648716434,2.78807,1799.8,1799.7,2.79271]
["bitfinex-derivatives","ETHF0:USTF0",1746648716637,2.78807,1799.8,1799.7,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746648717835,2.78807,1799.8,1799.7,2.79271]
["bitfinex-derivatives","ETHF0:USTF0",1746648719332,1.6769,1799.8,1799.7,2.79271]
["bitfinex-derivatives","ETHF0:USTF0",1746648719538,2.78807,1799.8,1799.7,2.79271]
["bitfinex-derivatives","ETHF0:USTF0",1746648720240,1.6769,1799.8,1799.7,2.79271]
["bitfinex-derivatives","ETHF0:USTF0",1746648720737,2.78807,1799.8,1799.7,2.79271]
["bitfinex-derivatives","ETHF0:USTF0",1746648721240,1.6769,1799.8,1799.7,2.79271]
["bitfinex-derivatives","ETHF0:USTF0",1746648721536,1.6411,1799.9,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746648721537,0.8333,1799.9,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746648721738,0.8333,1799.9,1799.8,8.8384591]
["bitfinex-derivatives","ETHF0:USTF0",1746648723541,0.8333,1799.9,1799.8,8.8387126]
["bitfinex-derivatives","ETHF0:USTF0",1746648724040,0.8333,1799.9,1799.8,12.0465126]
["bitfinex-derivatives","ETHF0:USTF0",1746648725738,0.8333,1799.9,1799.8,15.9475126]
["bitfinex-derivatives","ETHF0:USTF0",1746648725932,0.42731,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746648726134,5.55410941,1800.4,1800.3,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746648726445,5.55410941,1800.4,1800.3,9.54417957]
["bitfinex-derivatives","ETHF0:USTF0",1746648726638,5.55410941,1800.4,1800.3,50.34417957]
["bitfinex-derivatives","ETHF0:USTF0",1746648726943,5.55410941,1800.4,1800.3,54.24517957]
["bitfinex-derivatives","ETHF0:USTF0",1746648727241,5.55410941,1800.4,1800.3,57.56882848]
["bitfinex-derivatives","ETHF0:USTF0",1746648727439,5.55410941,1800.4,1800.3,56.85718361]
["bitfinex-derivatives","ETHF0:USTF0",1746648729041,5.55410941,1800.4,1800.3,56.85667255]
["bitfinex-derivatives","ETHF0:USTF0",1746648729647,7.22280941,1800.4,1800.3,55.30477]
["bitfinex-derivatives","ETHF0:USTF0",1746648729945,9.21310941,1800.4,1800.3,55.30477]
["bitfinex-derivatives","ETHF0:USTF0",1746648730340,9.21310941,1800.4,1800.3,53.52167]
["bitfinex-derivatives","ETHF0:USTF0",1746648730538,9.21310941,1800.4,1800.3,9.51387]
["bitfinex-derivatives","ETHF0:USTF0",1746648730539,3.659,1800.4,1800.3,9.51387]
["bitfinex-derivatives","ETHF0:USTF0",1746648731337,3.659,1800.4,1800.3,5.61287]
["bitfinex-derivatives","ETHF0:USTF0",1746648732043,2.5482,1800.4,1800.3,5.61287]
["bitfinex-derivatives","ETHF0:USTF0",1746648732244,2.5482,1800.4,1800.3,7.37827]
["bitfinex-derivatives","ETHF0:USTF0",1746648732643,2.5482,1800.4,1800.3,10.58607]
["bitfinex-derivatives","ETHF0:USTF0",1746648733039,0.2756,1800.5,1800.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746648733237,0.2756,1800.5,1800.4,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1746648735639,0.2756,1800.5,1800.4,3.59779115]
["bitfinex-derivatives","ETHF0:USTF0",1746648736343,0.2756,1800.5,1800.4,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1746648737045,0.2756,1800.5,1800.4,3.59694447]
["bitfinex-derivatives","ETHF0:USTF0",1746648738149,0.2756,1800.5,1800.4,3.59672952]
["bitfinex-derivatives","ETHF0:USTF0",1746648738751,0.2756,1800.5,1800.4,44.39672952]
["bitfinex-derivatives","ETHF0:USTF0",1746648738945,0.2756,1800.5,1800.4,44.84983981]
["bitfinex-derivatives","ETHF0:USTF0",1746648739942,0.2756,1800.5,1800.4,44.84936861]
["bitfinex-derivatives","ETHF0:USTF0",1746648740454,0.2756,1800.5,1800.4,48.75036861]
["bitfinex-derivatives","ETHF0:USTF0",1746648741250,0.2756,1800.5,1800.4,47.5772]
["bitfinex-derivatives","ETHF0:USTF0",1746648742348,0.2756,1800.5,1800.4,48.29700528]
["bitfinex-derivatives","ETHF0:USTF0",1746648742749,1.6695,1800.7,1800.6,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746648743052,1.6695,1800.7,1800.6,5.61168]
["bitfinex-derivatives","ETHF0:USTF0",1746648745247,0.2749,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746648746755,2.04,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746648747850,3.15056,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746648748056,1.11062,1800.7,1800.6,5.61164]
["bitfinex-derivatives","ETHF0:USTF0",1746648748355,1.7651,1800.7,1800.6,5.61164]
["bitfinex-derivatives","ETHF0:USTF0",1746648749756,0.2749,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746648749948,3.06356,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746648750150,1.953,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746648751150,3.06356,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746648751457,1.953,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746648751856,3.06356,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746648755056,1.953,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746648755251,1.953,1800.8,1800.7,3.50491125]
["bitfinex-derivatives","ETHF0:USTF0",1746648755458,1.953,1800.8,1800.7,3.50486103]
["bitfinex-derivatives","ETHF0:USTF0",1746648755759,1.953,1800.8,1800.7,3.50483537]
["bitfinex-derivatives","ETHF0:USTF0",1746648756062,1.953,1800.8,1800.7,3.50472416]
["bitfinex-derivatives","ETHF0:USTF0",1746648756366,0.2749,1800.8,1800.7,2.76982]
["bitfinex-derivatives","ETHF0:USTF0",1746648756559,0.2749,1800.8,1800.7,4.35093705]
["bitfinex-derivatives","ETHF0:USTF0",1746648757951,0.2749,1800.8,1800.7,7.55873705]
["bitfinex-derivatives","ETHF0:USTF0",1746648758351,0.2749,1800.8,1800.7,7.55972202]
["bitfinex-derivatives","ETHF0:USTF0",1746648759466,2.4323,1800.9,1800.8,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746648759764,2.4323,1800.9,1800.8,3.56066202]
["bitfinex-derivatives","ETHF0:USTF0",1746648760761,2.4323,1800.9,1800.8,0.73590202]
["bitfinex-derivatives","ETHF0:USTF0",1746648760964,1.11056,1800.8,1800.7,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746648761160,2.82456,1800.8,1800.7,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746648762566,6.714,1800.8,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746648762864,1.11068,1800.6,1800.5,5.60273]
["bitfinex-derivatives","ETHF0:USTF0",1746648763066,1.11068,1800.6,1800.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746648763255,4.54018,1800.6,1800.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746648763462,1.11074,1800.5,1800.4,5.60276]
["bitfinex-derivatives","ETHF0:USTF0",1746648763761,2.82474,1800.5,1800.4,6.33930491]
["bitfinex-derivatives","ETHF0:USTF0",1746648765371,2.82474,1800.5,1800.4,5.22854491]
["bitfinex-derivatives","ETHF0:USTF0",1746648765663,2.82474,1800.5,1800.3,4.31867]
["bitfinex-derivatives","ETHF0:USTF0",1746648765664,1.1108,1800.4,1800.3,4.31867]
["bitfinex-derivatives","ETHF0:USTF0",1746648765857,2.7417,1800.4,1800.3,5.05572334]
["bitfinex-derivatives","ETHF0:USTF0",1746648766260,2.7417,1800.4,1800.3,3.94485334]
["bitfinex-derivatives","ETHF0:USTF0",1746648766466,2.7417,1800.4,1800.0,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1746648766467,1.11099,1800.1,1800.0,4.31882]
["bitfinex-derivatives","ETHF0:USTF0",1746648766660,1.11099,1800.1,1800.0,6.3410045]
["bitfinex-derivatives","ETHF0:USTF0",1746648766866,1.11099,1800.1,1800.0,47.1410045]
["bitfinex-derivatives","ETHF0:USTF0",1746648767265,1.11099,1800.1,1800.0,46.40402]
["bitfinex-derivatives","ETHF0:USTF0",1746648767564,2.78339,1800.1,1800.0,46.40402]
["bitfinex-derivatives","ETHF0:USTF0",1746648768166,2.78339,1800.1,1800.0,47.13991153]
["bitfinex-derivatives","ETHF0:USTF0",1746648768367,2.78339,1800.1,1800.0,46.40402]
["bitfinex-derivatives","ETHF0:USTF0",1746648768569,2.78339,1800.1,1800.0,5.60402]
["bitfinex-derivatives","ETHF0:USTF0",1746648769866,1.6724,1800.1,1800.0,5.60402]
["bitfinex-derivatives","ETHF0:USTF0",1746648770067,1.6724,1800.1,1800.0,7.35792]
["bitfinex-derivatives","ETHF0:USTF0",1746648770563,0.8426,1800.3,1800.0,6.98156589]
["bitfinex-derivatives","ETHF0:USTF0",1746648770762,0.8426,1800.3,1800.2,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746648771171,0.8426,1800.3,1800.2,2.86483]
["bitfinex-derivatives","ETHF0:USTF0",1746648772163,1.95347,1800.3,1800.2,2.86483]
["bitfinex-derivatives","ETHF0:USTF0",1746648772664,1.11093,1800.2,1800.1,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746648772865,1.11099,1800.1,1800.0,7.23911]
["bitfinex-derivatives","ETHF0:USTF0",1746648773167,1.11105,1800.0,1799.9,7.7008]
["bitfinex-derivatives","ETHF0:USTF0",1746648773369,4.59315,1800.0,1799.9,9.3359]
["bitfinex-derivatives","ETHF0:USTF0",1746648774870,4.59315,1800.0,1799.9,10.44697]
["bitfinex-derivatives","ETHF0:USTF0",1746648775269,3.4821,1800.0,1799.9,10.44697]
["bitfinex-derivatives","ETHF0:USTF0",1746648778070,3.4821,1800.0,1799.9,7.23917]
["bitfinex-derivatives","ETHF0:USTF0",1746648778770,4.59315,1800.0,1799.9,7.23917]
["bitfinex-derivatives","ETHF0:USTF0",1746648779573,3.4821,1800.0,1799.9,7.23917]
["bitfinex-derivatives","ETHF0:USTF0",1746648779865,4.59315,1800.0,1799.9,7.23917]
["bitfinex-derivatives","ETHF0:USTF0",1746648780070,3.4821,1800.0,1799.9,7.23917]
["bitfinex-derivatives","ETHF0:USTF0",1746648782275,4.59315,1800.0,1799.9,7.23917]
["bitfinex-derivatives","ETHF0:USTF0",1746648784878,3.4821,1800.0,1799.9,7.23917]
["bitfinex-derivatives","ETHF0:USTF0",1746648785977,1.7642,1800.0,1799.9,7.23917]
["bitfinex-derivatives","ETHF0:USTF0",1746648786172,0.2756,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746648786366,0.2756,1800.1,1800.0,3.56385]
["bitfinex-derivatives","ETHF0:USTF0",1746648788278,0.2756,1800.1,1800.0,4.29970253]
["bitfinex-derivatives","ETHF0:USTF0",1746648789379,0.2756,1800.1,1800.0,4.30019906]
["bitfinex-derivatives","ETHF0:USTF0",1746648790178,0.2756,1800.1,1800.0,45.10019906]
["bitfinex-derivatives","ETHF0:USTF0",1746648791280,0.2756,1800.1,1800.0,45.10107924]
["bitfinex-derivatives","ETHF0:USTF0",1746648791580,0.2756,1800.1,1800.0,48.30887924]
["bitfinex-derivatives","ETHF0:USTF0",1746648792278,0.2756,1800.1,1800.0,49.01710185]
["bitfinex-derivatives","ETHF0:USTF0",1746648794887,0.2756,1800.1,1800.0,49.0181122]
["bitfinex-derivatives","ETHF0:USTF0",1746648796085,1.6191,1800.4,1800.3,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746648796284,2.7299,1800.4,1800.3,9.54190959]
["bitfinex-derivatives","ETHF0:USTF0",1746648796485,2.7299,1800.4,1800.3,9.54174311]
["bitfinex-derivatives","ETHF0:USTF0",1746648796687,2.7299,1800.4,1800.3,9.54171475]
["bitfinex-derivatives","ETHF0:USTF0",1746648796884,1.11093,1800.2,1800.1,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746648797282,6.11093,1800.2,1800.1,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746648797484,8.61653,1800.2,1800.1,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746648797887,7.5056,1800.2,1800.1,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746648798090,3.61653,1800.2,1800.1,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746648798290,0.882,1800.3,1800.2,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746648798491,1.6952,1800.4,1800.3,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746648798686,2.5457,1800.4,1800.3,3.51059487]
["bitfinex-derivatives","ETHF0:USTF0",1746648798882,2.5457,1800.4,1800.3,7.99559487]
["bitfinex-derivatives","ETHF0:USTF0",1746648799892,2.5457,1800.4,1800.3,7.25827]
["bitfinex-derivatives","ETHF0:USTF0",1746648800191,2.5457,1800.4,1800.3,7.995463]
["bitfinex-derivatives","ETHF0:USTF0",1746648800382,2.5457,1800.4,1800.3,7.99549793]
["bitfinex-derivatives","ETHF0:USTF0",1746648802092,2.5457,1800.4,1800.3,7.98184918]
["bitfinex-derivatives","ETHF0:USTF0",1746648803194,2.5457,1800.4,1800.3,7.25827]
["bitfinex-derivatives","ETHF0:USTF0",1746648803492,2.5457,1800.4,1800.3,7.98161935]
["bitfinex-derivatives","ETHF0:USTF0",1746648803686,3.6565,1800.4,1800.3,5.59587]
["bitfinex-derivatives","ETHF0:USTF0",1746648803886,2.5457,1800.4,1800.3,5.59587]
["bitfinex-derivatives","ETHF0:USTF0",1746648804087,3.6565,1800.4,1800.3,5.59587]
["bitfinex-derivatives","ETHF0:USTF0",1746648804491,2.5457,1800.4,1800.3,5.59587]
["bitfinex-derivatives","ETHF0:USTF0",1746648805496,2.5457,1800.4,1800.3,6.31920986]
["bitfinex-derivatives","ETHF0:USTF0",1746648805690,3.3888,1800.4,1800.3,6.31920986]
["bitfinex-derivatives","ETHF0:USTF0",1746648805892,3.3888,1800.4,1800.3,7.20737]
["bitfinex-derivatives","ETHF0:USTF0",1746648806391,3.3888,1800.4,1800.3,7.93068508]
["bitfinex-derivatives","ETHF0:USTF0",1746648807595,3.3888,1800.4,1800.3,7.93070017]
["bitfinex-derivatives","ETHF0:USTF0",1746648808393,3.3888,1800.4,1800.3,3.44535821]
["bitfinex-derivatives","ETHF0:USTF0",1746648808603,3.3888,1800.4,1800.3,7.20737]
["bitfinex-derivatives","ETHF0:USTF0",1746648809194,3.3888,1800.4,1800.3,7.93021322]
["bitfinex-derivatives","ETHF0:USTF0",1746648810094,3.3888,1800.4,1800.3,7.20737]
["bitfinex-derivatives","ETHF0:USTF0",1746648810294,3.3888,1800.4,1800.3,7.93032194]
["bitfinex-derivatives","ETHF0:USTF0",1746648810793,3.3888,1800.4,1800.3,7.20737]
["bitfinex-derivatives","ETHF0:USTF0",1746648810992,3.3888,1800.4,1800.3,7.93030072]
["bitfinex-derivatives","ETHF0:USTF0",1746648811197,3.3888,1800.4,1800.3,7.93024826]
["bitfinex-derivatives","ETHF0:USTF0",1746648812295,4.4996,1800.4,1800.3,7.93024826]
["bitfinex-derivatives","ETHF0:USTF0",1746648812492,3.3888,1800.4,1800.3,6.31874826]
["bitfinex-derivatives","ETHF0:USTF0",1746648812891,4.4996,1800.4,1800.3,5.20787826]
["bitfinex-derivatives","ETHF0:USTF0",1746648813194,4.4996,1800.4,1800.3,5.59587]
["bitfinex-derivatives","ETHF0:USTF0",1746648813396,4.4996,1800.4,1800.3,6.31932266]
["bitfinex-derivatives","ETHF0:USTF0",1746648813989,4.4996,1800.4,1800.3,6.31894819]
["bitfinex-derivatives","ETHF0:USTF0",1746648814193,4.4996,1800.4,1800.3,5.59587]
["bitfinex-derivatives","ETHF0:USTF0",1746648814503,4.4996,1800.4,1800.3,6.31898439]
["bitfinex-derivatives","ETHF0:USTF0",1746648814789,4.4996,1800.4,1800.3,6.3192993]
["bitfinex-derivatives","ETHF0:USTF0",1746648815191,4.4996,1800.4,1800.3,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746648815890,1.11099,1800.2,1800.1,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1746648816696,2.85259,1800.2,1800.1,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1746648817592,1.11099,1800.1,1800.0,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1746648817795,1.11116,1799.9,1799.8,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746648817988,1.11116,1799.9,1799.8,1.83495976]
["bitfinex-derivatives","ETHF0:USTF0",1746648818188,1.11116,1799.9,1799.8,42.63495976]
["bitfinex-derivatives","ETHF0:USTF0",1746648818394,2.8527,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746648819896,1.11111,1799.9,1799.8,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746648820096,2.80041,1799.9,1799.8,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746648823396,1.6893,1799.9,1799.8,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746648823596,2.80041,1799.9,1799.8,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746648824094,1.6893,1799.9,1799.8,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746648824395,2.80041,1799.9,1799.8,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746648824797,1.6893,1799.9,1799.8,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746648824993,2.80041,1799.9,1799.8,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746648825295,5.55410941,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746648825498,5.55410941,1800.0,1799.9,2.00101]
["bitfinex-derivatives","ETHF0:USTF0",1746648825802,6.66515941,1800.0,1799.9,2.00101]
["bitfinex-derivatives","ETHF0:USTF0",1746648826199,8.27375941,1800.0,1799.9,2.00101]
["bitfinex-derivatives","ETHF0:USTF0",1746648826897,8.27375941,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746648827398,7.16270941,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746648827696,8.27375941,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746648829401,2.71965,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746648829599,1.11111,1799.9,1799.8,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746648829797,1.11121,1799.8,1799.7,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1746648829985,2.76861,1799.8,1799.7,3.5000742]
["bitfinex-derivatives","ETHF0:USTF0",1746648830189,1.6574,1799.8,1799.7,3.50012348]
["bitfinex-derivatives","ETHF0:USTF0",1746648830395,2.76857,1799.8,1799.7,2.77679]
["bitfinex-derivatives","ETHF0:USTF0",1746648830595,1.6574,1799.8,1799.7,3.5001511]
["bitfinex-derivatives","ETHF0:USTF0",1746648830992,1.6574,1799.8,1799.7,2.77679]
["bitfinex-derivatives","ETHF0:USTF0",1746648831193,3.4198,1799.8,1799.7,2.77679]
["bitfinex-derivatives","ETHF0:USTF0",1746648831398,4.53097,1799.8,1799.7,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1746648832200,3.4198,1799.8,1799.7,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1746648832387,3.4198,1799.8,1799.7,2.71729]
["bitfinex-derivatives","ETHF0:USTF0",1746648832593,4.53097,1799.8,1799.7,2.71729]
["bitfinex-derivatives","ETHF0:USTF0",1746648834193,3.4198,1799.8,1799.7,2.71729]
["bitfinex-derivatives","ETHF0:USTF0",1746648834599,4.53097,1799.8,1799.7,2.71729]
["bitfinex-derivatives","ETHF0:USTF0",1746648837897,4.53097,1799.8,1799.7,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1746648838797,4.53097,1799.8,1799.7,2.79869]
["bitfinex-derivatives","ETHF0:USTF0",1746648840495,4.53097,1799.8,1799.7,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1746648841401,4.80707,1799.8,1799.7,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1746648841801,3.6959,1799.8,1799.7,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1746648842001,0.2761,1799.8,1799.7,8.58550207]
["bitfinex-derivatives","ETHF0:USTF0",1746648842206,0.2761,1799.8,1799.7,13.06250207]
["bitfinex-derivatives","ETHF0:USTF0",1746648842600,0.2761,1799.8,1799.7,13.0624651]
["bitfinex-derivatives","ETHF0:USTF0",1746648843109,0.2761,1799.8,1799.7,8.5854651]
["bitfinex-derivatives","ETHF0:USTF0",1746648843407,0.2761,1799.8,1799.7,8.0624651]
["bitfinex-derivatives","ETHF0:USTF0",1746648846007,1.38727,1799.8,1799.7,8.0624651]
["bitfinex-derivatives","ETHF0:USTF0",1746648846210,0.2761,1799.8,1799.7,8.06302328]
["bitfinex-derivatives","ETHF0:USTF0",1746648846910,0.2761,1799.8,1799.7,8.7860789]
["bitfinex-derivatives","ETHF0:USTF0",1746648847998,0.2761,1799.8,1799.7,8.06302328]
["bitfinex-derivatives","ETHF0:USTF0",1746648848611,0.2761,1799.8,1799.7,8.06336736]
["bitfinex-derivatives","ETHF0:USTF0",1746648848802,0.2761,1799.8,1799.7,8.78642829]
["bitfinex-derivatives","ETHF0:USTF0",1746648850104,0.2761,1799.8,1799.7,8.06336736]
["bitfinex-derivatives","ETHF0:USTF0",1746648850304,2.7461,1799.8,1799.7,8.06336736]
["bitfinex-derivatives","ETHF0:USTF0",1746648851698,2.7461,1799.8,1799.7,8.0629784]
["bitfinex-derivatives","ETHF0:USTF0",1746648853409,2.7461,1799.8,1799.7,7.33919]
["bitfinex-derivatives","ETHF0:USTF0",1746648853707,2.7461,1799.8,1799.7,8.06275952]
["bitfinex-derivatives","ETHF0:USTF0",1746648854111,2.7461,1799.8,1799.7,1.83475952]
["bitfinex-derivatives","ETHF0:USTF0",1746648854112,3.85727,1799.8,1799.7,1.83475952]
["bitfinex-derivatives","ETHF0:USTF0",1746648854312,2.7461,1799.8,1799.7,1.83475952]
["bitfinex-derivatives","ETHF0:USTF0",1746648855015,2.7461,1799.8,1799.7,3.55915952]
["bitfinex-derivatives","ETHF0:USTF0",1746648855314,2.7461,1799.8,1799.7,3.55926647]
["bitfinex-derivatives","ETHF0:USTF0",1746648855814,0.2761,1799.8,1799.7,3.55926647]
["bitfinex-derivatives","ETHF0:USTF0",1746648857114,0.2761,1799.8,1799.7,3.55972805]
["bitfinex-derivatives","ETHF0:USTF0",1746648857308,1.9469,1799.8,1799.7,3.55972805]
["bitfinex-derivatives","ETHF0:USTF0",1746648858819,1.9469,1799.8,1799.7,3.56016534]
["bitfinex-derivatives","ETHF0:USTF0",1746648861519,1.9469,1799.8,1799.7,3.56028141]
["bitfinex-derivatives","ETHF0:USTF0",1746648862525,1.9469,1799.8,1799.7,3.56026499]
["bitfinex-derivatives","ETHF0:USTF0",1746648863023,3.05807,1799.8,1799.7,3.56026499]
["bitfinex-derivatives","ETHF0:USTF0",1746648863524,1.9469,1799.8,1799.7,3.56026499]
["bitfinex-derivatives","ETHF0:USTF0",1746648864925,1.9469,1799.8,1799.7,1.83586499]
["bitfinex-derivatives","ETHF0:USTF0",1746648865224,7.50100941,1799.8,1799.7,1.83586499]
["bitfinex-derivatives","ETHF0:USTF0",1746648866427,7.50100941,1799.8,1799.7,1.83560469]
["bitfinex-derivatives","ETHF0:USTF0",1746648866729,7.50100941,1799.8,1799.7,3.52500469]
["bitfinex-derivatives","ETHF0:USTF0",1746648868015,5.83020941,1799.8,1799.7,2.80059]
["bitfinex-derivatives","ETHF0:USTF0",1746648868220,5.83020941,1799.8,1799.7,4.24312752]
["bitfinex-derivatives","ETHF0:USTF0",1746648869926,5.83020941,1799.8,1799.7,4.24369727]
["bitfinex-derivatives","ETHF0:USTF0",1746648871129,0.2761,1799.8,1799.7,4.24369727]
["bitfinex-derivatives","ETHF0:USTF0",1746648871330,0.2761,1799.8,1799.7,4.24316551]
["bitfinex-derivatives","ETHF0:USTF0",1746648871533,1e-05,1799.8,1799.7,13.14416551]
["bitfinex-derivatives","ETHF0:USTF0",1746648871928,5.55410941,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746648872139,5.55410941,1800.0,1799.9,9.50983575]
["bitfinex-derivatives","ETHF0:USTF0",1746648872321,5.55410941,1800.0,1799.9,15.22812051]
["bitfinex-derivatives","ETHF0:USTF0",1746648872525,5.55410941,1800.0,1799.9,57.77262051]
["bitfinex-derivatives","ETHF0:USTF0",1746648872932,2.97186941,1800.0,1799.9,57.77262051]
["bitfinex-derivatives","ETHF0:USTF0",1746648873134,6.0841767,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746648873330,4.9571967,1800.1,1800.0,4.26676051]
["bitfinex-derivatives","ETHF0:USTF0",1746648873630,4.9571967,1800.1,1800.0,9.26606243]
["bitfinex-derivatives","ETHF0:USTF0",1746648873819,4.9571967,1800.1,1800.0,50.06606243]
["bitfinex-derivatives","ETHF0:USTF0",1746648874830,4.9571967,1800.1,1800.0,45.06606243]
["bitfinex-derivatives","ETHF0:USTF0",1746648875127,4.9571967,1800.1,1800.0,47.81956243]
["bitfinex-derivatives","ETHF0:USTF0",1746648875432,4.9571967,1800.1,1800.0,47.819723]
["bitfinex-derivatives","ETHF0:USTF0",1746648875630,1.6467,1800.1,1800.0,47.10143824]
["bitfinex-derivatives","ETHF0:USTF0",1746648876033,1.6467,1800.1,1800.0,6.30143824]
["bitfinex-derivatives","ETHF0:USTF0",1746648877733,1.6467,1800.1,1800.0,5.57805]
["bitfinex-derivatives","ETHF0:USTF0",1746648878424,1.6467,1800.1,1800.0,6.29966348]
["bitfinex-derivatives","ETHF0:USTF0",1746648878931,1.6467,1800.1,1800.0,5.57805]
["bitfinex-derivatives","ETHF0:USTF0",1746648880632,1.6467,1800.1,1800.0,6.2998894]
["bitfinex-derivatives","ETHF0:USTF0",1746648880825,1.6467,1800.1,1800.0,7.9643894]
["bitfinex-derivatives","ETHF0:USTF0",1746648881021,1.6467,1800.1,1800.0,7.96439654]
["bitfinex-derivatives","ETHF0:USTF0",1746648881227,1.6467,1800.1,1800.0,7.24255]
["bitfinex-derivatives","ETHF0:USTF0",1746648881525,1.6467,1800.1,1800.0,5.57805]
["bitfinex-derivatives","ETHF0:USTF0",1746648881726,2.75769,1800.1,1800.0,5.57805]
["bitfinex-derivatives","ETHF0:USTF0",1746648882033,1.6467,1800.1,1800.0,5.57805]
["bitfinex-derivatives","ETHF0:USTF0",1746648883333,1.6467,1800.1,1800.0,7.22635]
["bitfinex-derivatives","ETHF0:USTF0",1746648884936,1.6467,1800.1,1800.0,7.94884665]
["bitfinex-derivatives","ETHF0:USTF0",1746648885137,1.6467,1800.1,1800.0,7.94889845]
["bitfinex-derivatives","ETHF0:USTF0",1746648887338,0.8547,1800.2,1800.1,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1746648887538,0.8547,1800.2,1800.1,2.84639]
["bitfinex-derivatives","ETHF0:USTF0",1746648887934,0.8732,1800.5,1800.2,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746648888234,3.4442,1800.5,1800.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746648888839,4.55494,1800.5,1800.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746648890340,3.4442,1800.5,1800.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746648891240,3.4442,1800.5,1800.4,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1746648892029,3.4442,1800.5,1800.4,43.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746648892236,10.31399427,1800.9,1800.8,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746648892541,9.20347427,1800.9,1800.8,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746648892742,10.31397427,1800.9,1800.8,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746648892944,1.11057,1800.8,1800.7,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1746648893242,13.52182427,1800.9,1800.8,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746648893639,15.95242427,1800.9,1800.8,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746648895146,14.84187427,1800.9,1800.8,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746648895444,11.63407427,1800.9,1800.8,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746648895641,12.74457427,1800.9,1800.8,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746648895943,1.11056,1800.8,1800.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1746648896143,2.83256,1800.8,1800.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1746648896545,1.11062,1800.7,1800.6,5.56863]
["bitfinex-derivatives","ETHF0:USTF0",1746648896745,3.71502,1800.7,1800.6,5.56863]
["bitfinex-derivatives","ETHF0:USTF0",1746648897744,2.6044,1800.7,1800.6,5.56863]
["bitfinex-derivatives","ETHF0:USTF0",1746648897947,3.71502,1800.7,1800.6,5.56863]
["bitfinex-derivatives","ETHF0:USTF0",1746648898843,1.11074,1800.5,1800.4,5.56878]
["bitfinex-derivatives","ETHF0:USTF0",1746648899146,1.11074,1800.5,1800.4,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1746648899442,1.11074,1800.5,1800.4,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746648899638,2.83024,1800.5,1800.4,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746648902239,2.83024,1800.5,1800.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746648902644,1.11087,1800.3,1800.2,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746648902842,5.28521,1800.4,1799.9,8.77586]
["bitfinex-derivatives","ETHF0:USTF0",1746648903152,1.11102,1800.1,1800.0,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1746648903652,3.61912,1800.1,1800.0,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1746648904150,1.11105,1800.0,1799.9,5.56808]
["bitfinex-derivatives","ETHF0:USTF0",1746648904352,2.81935,1800.0,1799.9,5.56808]
["bitfinex-derivatives","ETHF0:USTF0",1746648905043,1.11117,1799.8,1799.7,4.9892]
["bitfinex-derivatives","ETHF0:USTF0",1746648905249,1.11117,1799.8,1799.7,10.55741]
["bitfinex-derivatives","ETHF0:USTF0",1746648906349,2.82127,1799.8,1799.7,10.55741]
["bitfinex-derivatives","ETHF0:USTF0",1746648906751,1.7101,1799.8,1799.7,10.55741]
["bitfinex-derivatives","ETHF0:USTF0",1746648907050,2.82127,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746648907247,2.82127,1799.8,1799.7,4.31904]
["bitfinex-derivatives","ETHF0:USTF0",1746648907547,1.7101,1799.8,1799.7,4.31904]
["bitfinex-derivatives","ETHF0:USTF0",1746648907750,1.7101,1799.8,1799.7,5.96234]
["bitfinex-derivatives","ETHF0:USTF0",1746648908151,0.8265,1799.8,1799.7,5.96234]
["bitfinex-derivatives","ETHF0:USTF0",1746648908452,1.11101,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746648908754,5.98498,1800.3,1800.1,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1746648908755,1.11093,1800.2,1800.1,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1746648909049,1.11099,1800.1,1800.0,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1746648909244,2.76959,1800.1,1800.0,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1746648910150,2.76959,1800.1,1800.0,2.75435]
["bitfinex-derivatives","ETHF0:USTF0",1746648910846,2.76959,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746648911354,2.76959,1800.1,1800.0,2.84625]
["bitfinex-derivatives","ETHF0:USTF0",1746648912249,2.76959,1800.1,1800.0,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746648912453,2.76959,1800.1,1800.0,2.84625]
["bitfinex-derivatives","ETHF0:USTF0",1746648914554,2.76959,1800.1,1800.0,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746648914753,1.11111,1799.9,1799.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1746648915149,2.82391,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746648915550,2.82391,1800.0,1799.9,2.76501]
["bitfinex-derivatives","ETHF0:USTF0",1746648916255,2.82391,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746648917861,1.11111,1799.9,1799.8,5.56112]
["bitfinex-derivatives","ETHF0:USTF0",1746648918058,2.84041,1799.9,1799.8,5.56112]
["bitfinex-derivatives","ETHF0:USTF0",1746648920555,6.04821,1799.9,1799.8,5.56112]
["bitfinex-derivatives","ETHF0:USTF0",1746648920864,1.11117,1799.8,1799.7,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746648921062,1.11128,1799.7,1799.6,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746648921254,1.1113,1799.6,1799.5,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1746648921652,1.1113,1799.6,1799.5,5.56136]
["bitfinex-derivatives","ETHF0:USTF0",1746648923470,1.1113,1799.6,1799.5,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746648923863,1.11136,1799.5,1799.4,3.56608]
["bitfinex-derivatives","ETHF0:USTF0",1746648924255,1.11136,1799.5,1799.4,2.72348]
["bitfinex-derivatives","ETHF0:USTF0",1746648925557,1.11136,1799.5,1799.4,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1746648925959,1.11136,1799.5,1799.4,2.72352]
["bitfinex-derivatives","ETHF0:USTF0",1746648926165,1.11136,1799.5,1799.4,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1746648926360,1.11148,1799.3,1799.2,6.1049]
["bitfinex-derivatives","ETHF0:USTF0",1746648926560,1.11148,1799.3,1799.2,8.94164]
["bitfinex-derivatives","ETHF0:USTF0",1746648927058,1.11148,1799.3,1799.2,7.28774]
["bitfinex-derivatives","ETHF0:USTF0",1746648927259,1.99698,1799.3,1799.2,7.28774]
["bitfinex-derivatives","ETHF0:USTF0",1746648929259,1.99698,1799.3,1799.2,6.1762]
["bitfinex-derivatives","ETHF0:USTF0",1746648929459,1.99698,1799.3,1799.2,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1746648929663,1.99698,1799.3,1799.2,5.56254]
["bitfinex-derivatives","ETHF0:USTF0",1746648929862,1.99698,1799.3,1799.2,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746648930665,2.85808,1799.4,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746648931167,1.11148,1799.4,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746648931361,4.31919,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746648931559,1.95874,1799.6,1799.5,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746648932261,1.6325,1799.7,1799.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746648932461,2.74379,1799.7,1799.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746648933568,1.1113,1799.6,1799.5,2.87272]
["bitfinex-derivatives","ETHF0:USTF0",1746648933774,1.11142,1799.4,1799.3,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1746648933969,1.11142,1799.4,1799.3,2.87284]
["bitfinex-derivatives","ETHF0:USTF0",1746648935066,3.56931,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746648935257,3.56931,1799.5,1799.4,3.73482]
["bitfinex-derivatives","ETHF0:USTF0",1746648935663,2.4579,1799.5,1799.4,3.73482]
["bitfinex-derivatives","ETHF0:USTF0",1746648935868,1.1113,1799.6,1799.5,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746648936068,1.1113,1799.6,1799.5,3.72696]
["bitfinex-derivatives","ETHF0:USTF0",1746648941070,3.605,1799.6,1799.5,3.72696]
["bitfinex-derivatives","ETHF0:USTF0",1746648941272,1.11136,1799.5,1799.4,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1746648941469,5.93826,1799.5,1799.4,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1746648942674,4.31916,1799.5,1799.4,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1746648942875,4.31916,1799.5,1799.4,2.82018]
["bitfinex-derivatives","ETHF0:USTF0",1746648944072,3.2078,1799.5,1799.2,6.44519]
["bitfinex-derivatives","ETHF0:USTF0",1746648944273,3.2078,1799.5,1799.2,8.13519]
["bitfinex-derivatives","ETHF0:USTF0",1746648944274,1.11148,1799.3,1799.2,8.13519]
["bitfinex-derivatives","ETHF0:USTF0",1746648944474,1.11148,1799.3,1799.2,8.85922404]
["bitfinex-derivatives","ETHF0:USTF0",1746648944877,1.11148,1799.3,1799.2,8.13519]
["bitfinex-derivatives","ETHF0:USTF0",1746648945065,1.11148,1799.3,1799.2,8.85914335]
["bitfinex-derivatives","ETHF0:USTF0",1746648945470,1.11154,1799.2,1799.1,1.31384]
["bitfinex-derivatives","ETHF0:USTF0",1746648945774,2.81714,1799.2,1799.1,3.14940793]
["bitfinex-derivatives","ETHF0:USTF0",1746648945974,2.81714,1799.2,1799.1,4.83940793]
["bitfinex-derivatives","ETHF0:USTF0",1746648947377,8.76474,1799.5,1799.2,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746648947678,1.11142,1799.4,1799.3,2.80418]
["bitfinex-derivatives","ETHF0:USTF0",1746648947971,1.11142,1799.4,1799.3,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1746648948278,2.77802,1799.4,1799.3,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1746648948773,2.77802,1799.4,1799.3,2.80418]
["bitfinex-derivatives","ETHF0:USTF0",1746648948967,0.8275,1799.6,1799.5,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746648949169,11.72035254,1799.7,1799.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746648950574,10.60906254,1799.7,1799.6,1.83720729]
["bitfinex-derivatives","ETHF0:USTF0",1746648950780,10.60906254,1799.7,1799.6,13.92060729]
["bitfinex-derivatives","ETHF0:USTF0",1746648951073,10.60906254,1799.7,1799.6,54.72060729]
["bitfinex-derivatives","ETHF0:USTF0",1746648951476,10.60906254,1799.7,1799.6,55.439612]
["bitfinex-derivatives","ETHF0:USTF0",1746648951678,7.40126254,1799.7,1799.6,58.647412]
["bitfinex-derivatives","ETHF0:USTF0",1746648951879,7.40126254,1799.7,1799.6,58.64698392]
["bitfinex-derivatives","ETHF0:USTF0",1746648952583,1.11119,1799.8,1799.7,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746648952881,1.11119,1799.8,1799.7,3.45811921]
["bitfinex-derivatives","ETHF0:USTF0",1746648953382,3.55446,1799.9,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746648953582,1.6193,1799.9,1799.8,2.73257]
["bitfinex-derivatives","ETHF0:USTF0",1746648953785,11.72016254,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746648953972,11.72016254,1800.0,1799.9,2.73251]
["bitfinex-derivatives","ETHF0:USTF0",1746648954684,11.72016254,1800.0,1799.9,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1746648954875,13.33946254,1800.0,1799.9,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1746648955879,13.33946254,1800.0,1799.9,2.73251]
["bitfinex-derivatives","ETHF0:USTF0",1746648956589,5.9382,1800.0,1799.9,2.73251]
["bitfinex-derivatives","ETHF0:USTF0",1746648958181,5.9382,1800.0,1799.7,2.77807]
["bitfinex-derivatives","ETHF0:USTF0",1746648958382,2.72457,1799.9,1799.8,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746648959289,2.72457,1799.9,1799.8,2.81762]
["bitfinex-derivatives","ETHF0:USTF0",1746648959787,1.6134,1799.9,1799.8,2.81762]
["bitfinex-derivatives","ETHF0:USTF0",1746648959985,2.72451,1799.9,1799.8,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746648960287,2.72451,1799.9,1799.8,2.81762]
["bitfinex-derivatives","ETHF0:USTF0",1746648960487,1.6134,1799.9,1799.8,2.81762]
["bitfinex-derivatives","ETHF0:USTF0",1746648960991,2.72451,1799.9,1799.8,2.81762]
["bitfinex-derivatives","ETHF0:USTF0",1746648961290,1.6134,1799.9,1799.8,2.81762]
["bitfinex-derivatives","ETHF0:USTF0",1746648961485,4.3189,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746648961686,4.3189,1800.0,1799.9,2.81761]
["bitfinex-derivatives","ETHF0:USTF0",1746648962091,6.0649,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746648962282,1.11116,1799.9,1799.8,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746648962484,2.85716,1799.9,1799.8,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746648965089,2.85716,1799.9,1799.8,2.78692]
["bitfinex-derivatives","ETHF0:USTF0",1746648965291,4.31891,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746648965491,9.34733254,1800.2,1800.1,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1746648965989,11.04903254,1800.2,1800.1,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1746648966187,11.04903254,1800.2,1800.1,2.78679]
["bitfinex-derivatives","ETHF0:USTF0",1746648967294,9.93806254,1800.2,1800.1,2.78679]
["bitfinex-derivatives","ETHF0:USTF0",1746648967495,7.40126254,1800.2,1800.1,2.78679]
["bitfinex-derivatives","ETHF0:USTF0",1746648968995,7.40126254,1800.5,1800.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746648969396,7.40126254,1800.5,1800.4,1.83332758]
["bitfinex-derivatives","ETHF0:USTF0",1746648969784,7.40126254,1800.5,1800.4,4.47495533]
["bitfinex-derivatives","ETHF0:USTF0",1746648970795,7.40126254,1800.5,1800.4,6.9603]
["bitfinex-derivatives","ETHF0:USTF0",1746648970996,7.40126254,1800.5,1800.4,7.68286328]
["bitfinex-derivatives","ETHF0:USTF0",1746648971187,7.40126254,1800.5,1800.4,6.9603]
["bitfinex-derivatives","ETHF0:USTF0",1746648971395,7.40126254,1800.5,1800.4,16.58336562]
["bitfinex-derivatives","ETHF0:USTF0",1746648971696,7.40126254,1800.5,1800.4,16.58354191]
["bitfinex-derivatives","ETHF0:USTF0",1746648971895,7.40126254,1800.5,1800.4,17.29783388]
["bitfinex-derivatives","ETHF0:USTF0",1746648972989,6.06577,1801.0,1800.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746648975993,4.9553,1801.0,1800.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746648977196,1.7475,1801.0,1800.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746648977403,0.8862,1801.0,1800.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746648977699,0.8259,1801.2,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746648978089,0.8483,1801.3,1801.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746648978294,0.8483,1801.3,1801.2,2.82201]
["bitfinex-derivatives","ETHF0:USTF0",1746648978897,0.8225,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746648979101,1.93263,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746648980402,1.11019,1801.4,1801.3,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746648980603,1.11022,1801.4,1801.3,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1746648981106,4.0561,1801.6,1801.5,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746648981796,4.0561,1801.6,1801.5,2.81863]
["bitfinex-derivatives","ETHF0:USTF0",1746648982404,3.2078,1801.8,1801.7,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1746648982604,1.7075,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746648983394,2.81738,1801.9,1801.6,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1746648983596,1.11,1801.7,1801.6,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1746648984403,1.11,1801.7,1801.6,5.54306]
["bitfinex-derivatives","ETHF0:USTF0",1746648984705,1.11,1801.7,1801.6,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1746648984892,2.8798,1801.7,1801.6,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1746648985305,1.7698,1801.7,1801.4,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746648985607,1.11013,1801.5,1801.4,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746648985905,2.77556,1801.4,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746648986203,1.11031,1801.2,1801.1,41.91036]
["bitfinex-derivatives","ETHF0:USTF0",1746648986401,2.84478,1801.3,1801.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746648987304,1.7345,1801.3,1801.0,46.9916]
["bitfinex-derivatives","ETHF0:USTF0",1746648987604,1.11037,1801.1,1801.0,48.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746648987910,2.84485,1801.2,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746648988305,1.11037,1801.1,1801.0,48.10198]
["bitfinex-derivatives","ETHF0:USTF0",1746648988504,2.84487,1801.1,1801.0,48.10198]
["bitfinex-derivatives","ETHF0:USTF0",1746648988895,2.84487,1801.1,1801.0,46.34338]
["bitfinex-derivatives","ETHF0:USTF0",1746648989101,2.84487,1801.1,1801.0,5.54338]
["bitfinex-derivatives","ETHF0:USTF0",1746648989799,1.11043,1801.0,1800.9,46.73946]
["bitfinex-derivatives","ETHF0:USTF0",1746648990093,3.65363,1801.0,1800.9,51.17146]
["bitfinex-derivatives","ETHF0:USTF0",1746648990308,2.5432,1801.0,1800.9,51.17146]
["bitfinex-derivatives","ETHF0:USTF0",1746648991203,3.65363,1801.0,1800.9,51.17146]
["bitfinex-derivatives","ETHF0:USTF0",1746648991697,3.65363,1801.0,1800.9,48.4398]
["bitfinex-derivatives","ETHF0:USTF0",1746648991899,1.11061,1800.8,1800.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1746648992308,2.84601,1800.8,1800.7,41.9106]
["bitfinex-derivatives","ETHF0:USTF0",1746648992505,1.7354,1800.8,1800.7,41.9106]
["bitfinex-derivatives","ETHF0:USTF0",1746648992805,1.7354,1800.8,1800.7,43.6344]
["bitfinex-derivatives","ETHF0:USTF0",1746648994603,2.84596,1800.8,1800.7,43.6344]
["bitfinex-derivatives","ETHF0:USTF0",1746648994803,2.84596,1800.8,1800.7,41.9106]
["bitfinex-derivatives","ETHF0:USTF0",1746648995002,2.84596,1800.8,1800.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1746648995400,1.7354,1800.8,1800.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1746648995801,2.84596,1800.8,1800.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1746648996906,1.7354,1800.8,1800.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1746648997607,1.7354,1800.8,1800.7,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1746648998008,1.99681,1800.9,1800.8,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746648998209,1.99681,1800.9,1800.8,2.79806]
["bitfinex-derivatives","ETHF0:USTF0",1746648998411,2.5898,1800.9,1800.8,2.79806]
["bitfinex-derivatives","ETHF0:USTF0",1746648998705,0.8078,1801.0,1800.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746648998910,0.8078,1801.0,1800.9,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1746648999108,1.91823,1801.0,1800.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746648999409,1.11054,1800.9,1800.8,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746648999809,2.86684,1800.9,1800.8,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746649000711,1.11056,1800.8,1800.7,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746649000904,1.11062,1800.7,1800.6,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1746649001099,0.8668,1800.7,1800.6,8.75048]
["bitfinex-derivatives","ETHF0:USTF0",1746649001309,3.73372,1800.7,1800.6,8.75048]
["bitfinex-derivatives","ETHF0:USTF0",1746649001509,2.6231,1800.7,1800.6,8.75048]
["bitfinex-derivatives","ETHF0:USTF0",1746649001910,3.73372,1800.7,1800.6,8.75048]
["bitfinex-derivatives","ETHF0:USTF0",1746649002309,2.6231,1800.7,1800.6,8.75048]
["bitfinex-derivatives","ETHF0:USTF0",1746649002910,3.73372,1800.7,1800.6,8.75048]
["bitfinex-derivatives","ETHF0:USTF0",1746649004211,2.6231,1800.7,1800.6,8.75048]
["bitfinex-derivatives","ETHF0:USTF0",1746649004510,3.73372,1800.7,1800.6,8.75048]
["bitfinex-derivatives","ETHF0:USTF0",1746649005610,3.73372,1800.7,1800.6,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1746649005815,3.73372,1800.7,1800.6,8.75048]
["bitfinex-derivatives","ETHF0:USTF0",1746649007511,2.6231,1800.7,1800.6,8.75048]
["bitfinex-derivatives","ETHF0:USTF0",1746649007903,2.6231,1800.7,1800.6,10.35758]
["bitfinex-derivatives","ETHF0:USTF0",1746649008304,3.73372,1800.7,1800.6,10.35758]
["bitfinex-derivatives","ETHF0:USTF0",1746649008612,2.6231,1800.7,1800.6,10.35758]
["bitfinex-derivatives","ETHF0:USTF0",1746649009712,3.73372,1800.7,1800.6,10.35758]
["bitfinex-derivatives","ETHF0:USTF0",1746649010411,3.73372,1800.7,1800.6,7.14978]
["bitfinex-derivatives","ETHF0:USTF0",1746649017216,2.6231,1800.7,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746649017512,2.6231,1800.7,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746649017513,1.1108,1800.4,1800.3,2.81642]
["bitfinex-derivatives","ETHF0:USTF0",1746649017714,1.1108,1800.4,1800.3,3.54219317]
["bitfinex-derivatives","ETHF0:USTF0",1746649017915,1.1108,1800.4,1800.3,3.54163477]
["bitfinex-derivatives","ETHF0:USTF0",1746649017916,4.5875,1800.4,1800.3,3.54163477]
["bitfinex-derivatives","ETHF0:USTF0",1746649018221,4.5875,1800.4,1800.3,3.54165104]
["bitfinex-derivatives","ETHF0:USTF0",1746649018417,4.5875,1800.4,1800.3,2.81642]
["bitfinex-derivatives","ETHF0:USTF0",1746649021313,4.5875,1800.4,1800.3,3.54176813]
["bitfinex-derivatives","ETHF0:USTF0",1746649021617,1.11099,1800.2,1800.0,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1746649021822,1.11093,1800.2,1800.1,3.45207824]
["bitfinex-derivatives","ETHF0:USTF0",1746649022819,1.11099,1800.1,1800.0,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1746649023024,1.11117,1799.8,1799.7,4.31899]
["bitfinex-derivatives","ETHF0:USTF0",1746649023215,1.11117,1799.9,1799.8,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746649023416,1.11117,1799.9,1799.8,2.81861]
["bitfinex-derivatives","ETHF0:USTF0",1746649023616,2.84767,1799.9,1799.8,2.81861]
["bitfinex-derivatives","ETHF0:USTF0",1746649024618,2.84767,1799.9,1799.8,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1746649024824,1.11117,1799.8,1799.7,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1746649025026,1.11116,1799.9,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746649025222,1.7365,1800.0,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746649025418,1.11109,1800.0,1799.9,2.81861]
["bitfinex-derivatives","ETHF0:USTF0",1746649025721,1.11098,1800.2,1800.1,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1746649025926,6.05522,1800.3,1800.2,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746649026224,1.11096,1800.2,1800.1,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746649027123,6.05521,1800.3,1800.2,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746649034525,2.84741,1800.3,1800.2,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746649034726,6.05521,1800.3,1800.2,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746649037539,2.84741,1800.3,1800.2,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746649037746,6.05521,1800.3,1800.2,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746649038234,1.6406,1800.4,1800.3,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746649038436,2.71962,1800.6,1800.5,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746649038639,1.11093,1800.3,1800.2,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746649038840,4.31873,1800.3,1800.2,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746649039243,7.67833,1800.3,1800.2,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746649040040,3.3596,1800.3,1800.2,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746649040241,4.47047,1800.3,1800.2,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746649040540,3.3596,1800.3,1800.2,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746649040742,4.47047,1800.3,1800.2,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746649040939,3.3596,1800.3,1800.2,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746649041240,4.47047,1800.3,1800.2,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746649041645,1.11093,1800.2,1800.1,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1746649041843,2.78153,1800.2,1800.1,5.53199]
["bitfinex-derivatives","ETHF0:USTF0",1746649044044,1.6706,1800.2,1800.1,5.53199]
["bitfinex-derivatives","ETHF0:USTF0",1746649044347,2.78153,1800.2,1800.1,5.53199]
["bitfinex-derivatives","ETHF0:USTF0",1746649044746,2.78153,1800.2,1800.1,7.16779]
["bitfinex-derivatives","ETHF0:USTF0",1746649045250,1.6706,1800.2,1800.1,7.16779]
["bitfinex-derivatives","ETHF0:USTF0",1746649046252,2.78153,1800.2,1800.1,7.89335709]
["bitfinex-derivatives","ETHF0:USTF0",1746649046548,1.6706,1800.2,1800.1,7.89335709]
["bitfinex-derivatives","ETHF0:USTF0",1746649046948,2.78153,1800.2,1800.1,7.89335709]
["bitfinex-derivatives","ETHF0:USTF0",1746649047250,1.6706,1800.2,1800.1,7.89335709]
["bitfinex-derivatives","ETHF0:USTF0",1746649047951,2.78153,1800.2,1800.1,7.89335709]
["bitfinex-derivatives","ETHF0:USTF0",1746649048150,1.6706,1800.2,1800.1,7.89335709]
["bitfinex-derivatives","ETHF0:USTF0",1746649048451,1.6706,1800.2,1800.1,7.89381654]
["bitfinex-derivatives","ETHF0:USTF0",1746649049753,2.78153,1800.2,1800.1,7.89381654]
["bitfinex-derivatives","ETHF0:USTF0",1746649050351,1.6706,1800.2,1800.1,7.89381654]
["bitfinex-derivatives","ETHF0:USTF0",1746649050851,6.06941,1800.3,1800.2,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746649051156,7.73891,1800.3,1800.2,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746649051954,1.11093,1800.2,1800.1,7.16774]
["bitfinex-derivatives","ETHF0:USTF0",1746649052152,2.78043,1800.2,1800.1,6.25847196]
["bitfinex-derivatives","ETHF0:USTF0",1746649053355,2.78043,1800.2,1800.1,1.83747196]
["bitfinex-derivatives","ETHF0:USTF0",1746649053550,2.78043,1800.2,1800.1,1.83750221]
["bitfinex-derivatives","ETHF0:USTF0",1746649053853,2.78043,1800.2,1800.1,1.837478]
["bitfinex-derivatives","ETHF0:USTF0",1746649054155,2.78043,1800.2,1800.1,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746649054354,2.78043,1800.2,1800.1,1.83748209]
["bitfinex-derivatives","ETHF0:USTF0",1746649054556,2.78043,1800.2,1800.1,1.83773865]
["bitfinex-derivatives","ETHF0:USTF0",1746649054749,2.78043,1800.2,1800.1,1.837767]
["bitfinex-derivatives","ETHF0:USTF0",1746649055448,2.78043,1800.2,1800.1,0.726827]
["bitfinex-derivatives","ETHF0:USTF0",1746649055655,1.11105,1800.0,1799.9,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1746649055850,1.11105,1800.0,1799.9,3.54692179]
["bitfinex-derivatives","ETHF0:USTF0",1746649056152,4.47505,1800.0,1799.9,3.54692179]
["bitfinex-derivatives","ETHF0:USTF0",1746649056754,4.47505,1800.0,1799.9,4.26341868]
["bitfinex-derivatives","ETHF0:USTF0",1746649057850,4.47505,1800.0,1799.9,3.54658439]
["bitfinex-derivatives","ETHF0:USTF0",1746649059354,4.47505,1800.0,1799.9,0.72688439]
["bitfinex-derivatives","ETHF0:USTF0",1746649059559,1.11117,1799.8,1799.7,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1746649059754,1.11117,1799.8,1799.7,0.72569041]
["bitfinex-derivatives","ETHF0:USTF0",1746649059951,1.1113,1799.7,1799.5,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1746649060254,1.9706,1799.6,1799.5,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1746649060459,1.11136,1799.5,1799.4,2.81292]
["bitfinex-derivatives","ETHF0:USTF0",1746649060660,2.84376,1799.5,1799.4,1.83763995]
["bitfinex-derivatives","ETHF0:USTF0",1746649061346,2.84376,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746649061950,4.31892,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746649062152,7.75992,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746649062359,1.11116,1799.9,1799.8,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1746649062551,1.11117,1799.8,1799.7,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1746649062754,1.1113,1799.7,1799.6,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746649062959,3.5538,1799.7,1799.6,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746649063665,2.4425,1799.7,1799.6,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746649063855,2.4425,1799.7,1799.6,2.77477]
["bitfinex-derivatives","ETHF0:USTF0",1746649064049,3.55374,1799.7,1799.6,2.77477]
["bitfinex-derivatives","ETHF0:USTF0",1746649065559,1.1113,1799.6,1799.5,5.52634]
["bitfinex-derivatives","ETHF0:USTF0",1746649065762,1.1113,1799.6,1799.5,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1746649065763,3.6383,1799.6,1799.5,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1746649070964,1.11136,1799.5,1799.4,2.79408]
["bitfinex-derivatives","ETHF0:USTF0",1746649071163,1.11148,1799.3,1799.2,7.6228]
["bitfinex-derivatives","ETHF0:USTF0",1746649071363,1.11154,1799.2,1799.1,2.94364]
["bitfinex-derivatives","ETHF0:USTF0",1746649071658,1.97774,1799.2,1799.1,1.31384]
["bitfinex-derivatives","ETHF0:USTF0",1746649071859,1.97774,1799.2,1799.1,2.42545]
["bitfinex-derivatives","ETHF0:USTF0",1746649072263,0.8662,1799.2,1799.1,4.06135]
["bitfinex-derivatives","ETHF0:USTF0",1746649072453,0.8662,1799.2,1799.1,4.87455]
["bitfinex-derivatives","ETHF0:USTF0",1746649072963,1.97774,1799.2,1799.1,4.87455]
["bitfinex-derivatives","ETHF0:USTF0",1746649073163,3.71704,1799.2,1799.1,4.87455]
["bitfinex-derivatives","ETHF0:USTF0",1746649073361,2.6055,1799.2,1799.1,4.87455]
["bitfinex-derivatives","ETHF0:USTF0",1746649073561,3.71704,1799.2,1799.1,4.87455]
["bitfinex-derivatives","ETHF0:USTF0",1746649073757,2.6055,1799.2,1799.1,4.06135]
["bitfinex-derivatives","ETHF0:USTF0",1746649073956,0.8662,1799.2,1799.1,4.06135]
["bitfinex-derivatives","ETHF0:USTF0",1746649074158,0.8662,1799.2,1799.1,4.89015]
["bitfinex-derivatives","ETHF0:USTF0",1746649074354,1.11153,1799.3,1799.2,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1746649074560,2.85083,1799.3,1799.2,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1746649075358,2.85083,1799.3,1799.2,2.85499]
["bitfinex-derivatives","ETHF0:USTF0",1746649077371,1.11154,1799.2,1799.1,1.31384]
["bitfinex-derivatives","ETHF0:USTF0",1746649077567,1.11185,1798.7,1798.6,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1746649077760,3.2078,1798.7,1798.5,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1746649077963,1.11216,1798.2,1798.1,7.41140514]
["bitfinex-derivatives","ETHF0:USTF0",1746649078462,1.11216,1798.2,1798.1,10.24292514]
["bitfinex-derivatives","ETHF0:USTF0",1746649078666,2.83653,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746649078861,2.83653,1798.3,1798.2,2.83146]
["bitfinex-derivatives","ETHF0:USTF0",1746649079061,2.83653,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746649079762,2.83653,1798.3,1798.2,2.83146]
["bitfinex-derivatives","ETHF0:USTF0",1746649080067,2.83653,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746649080465,1.11216,1798.2,1798.1,7.41140514]
["bitfinex-derivatives","ETHF0:USTF0",1746649080772,1.11222,1798.1,1798.0,11.11710771]
["bitfinex-derivatives","ETHF0:USTF0",1746649080966,1.96262,1798.1,1798.0,11.11710771]
["bitfinex-derivatives","ETHF0:USTF0",1746649081167,3.60602,1798.1,1798.0,11.11710771]
["bitfinex-derivatives","ETHF0:USTF0",1746649081667,3.70827261,1798.1,1798.0,11.11710771]
["bitfinex-derivatives","ETHF0:USTF0",1746649082761,3.70827261,1798.1,1797.3,41.62093865]
["bitfinex-derivatives","ETHF0:USTF0",1746649082762,7.59605261,1798.1,1797.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1746649083075,4.32022,1797.8,1797.7,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746649083272,1.11248,1797.7,1797.6,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1746649083475,2.75588,1797.7,1797.6,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1746649084471,1.11253,1797.6,1797.5,2.80365]
["bitfinex-derivatives","ETHF0:USTF0",1746649084673,1.664,1797.6,1797.5,2.80365]
["bitfinex-derivatives","ETHF0:USTF0",1746649085376,1.664,1797.6,1797.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1746649085568,1.1126,1797.5,1797.4,2.80722]
["bitfinex-derivatives","ETHF0:USTF0",1746649086070,1.11266,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746649086271,4.32042,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746649086472,1.11271,1797.4,1797.2,2.80733]
["bitfinex-derivatives","ETHF0:USTF0",1746649086675,1.11271,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746649086676,2.77671,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746649087370,1.664,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746649087572,2.77668,1797.4,1797.2,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746649087773,2.77668,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746649088462,1.664,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746649089176,1.664,1797.4,1797.2,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746649089371,2.7767,1797.4,1797.2,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746649089686,2.7767,1797.4,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746649089687,1.11297,1796.9,1796.8,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1746649089870,3.2078,1796.9,1796.8,1.97433]
["bitfinex-derivatives","ETHF0:USTF0",1746649090069,4.32081,1796.9,1796.7,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1746649090267,1.11306,1796.8,1796.6,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1746649090463,4.32081,1796.9,1796.7,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1746649090664,3.2078,1796.9,1796.5,41.6061]
["bitfinex-derivatives","ETHF0:USTF0",1746649090874,3.2078,1796.9,1796.7,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1746649090875,4.32079,1796.9,1796.7,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1746649091182,1.6592,1796.8,1796.7,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1746649093076,4.0178,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746649093582,2.4974,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746649094178,1.658,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746649094679,2.77091,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746649095077,1.658,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746649095678,2.77091,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746649097083,1.11297,1796.9,1796.8,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746649097276,2.87287,1796.9,1796.8,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746649097580,8.73969,1797.1,1796.9,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746649097781,10.49959,1797.1,1796.9,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746649097976,1.11291,1797.0,1796.7,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1746649098176,2.87281,1797.0,1796.9,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746649099977,1.7599,1797.0,1796.9,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746649100286,3.2078,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746649100477,1.652,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746649100675,4.8598,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746649100876,3.2078,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746649101070,0.8522,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746649101278,3.2078,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746649101584,1.93796,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746649101784,1.11274,1797.3,1797.2,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746649101975,1.652,1797.3,1797.2,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746649102175,2.76472,1797.3,1797.2,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746649102375,2.76472,1797.3,1797.2,2.75142]
["bitfinex-derivatives","ETHF0:USTF0",1746649103687,1.11284,1797.1,1797.0,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746649103877,1.11284,1797.1,1796.9,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746649103878,1.11294,1797.0,1796.9,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746649104078,2.77254,1797.0,1796.9,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746649104381,1.6596,1797.0,1796.8,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1746649104585,1.11297,1796.9,1796.8,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746649105278,1.11315,1796.6,1796.5,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1746649105482,1.11315,1796.6,1796.5,2.73372]
["bitfinex-derivatives","ETHF0:USTF0",1746649107188,4.32095,1796.6,1796.5,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1746649107388,1.11328,1796.4,1796.3,1.93772]
["bitfinex-derivatives","ETHF0:USTF0",1746649107577,1.11328,1796.4,1796.3,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1746649108183,1.11334,1796.3,1796.2,7.6248]
["bitfinex-derivatives","ETHF0:USTF0",1746649108386,1.11331,1796.4,1796.2,9.3761]
["bitfinex-derivatives","ETHF0:USTF0",1746649108688,1.11326,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746649109991,6.013,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746649110183,3.2078,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746649110383,4.32095,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746649110789,4.32095,1796.6,1796.5,2.86452]
["bitfinex-derivatives","ETHF0:USTF0",1746649111283,3.2078,1796.6,1796.5,2.86452]
["bitfinex-derivatives","ETHF0:USTF0",1746649111882,4.32095,1796.6,1796.5,2.86452]
["bitfinex-derivatives","ETHF0:USTF0",1746649112083,1.11315,1796.6,1796.5,2.86452]
["bitfinex-derivatives","ETHF0:USTF0",1746649113793,1.11315,1796.6,1796.5,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1746649114092,1.11315,1796.6,1796.5,2.86452]
["bitfinex-derivatives","ETHF0:USTF0",1746649114294,4.32095,1796.6,1796.5,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1746649114595,4.32095,1796.6,1796.5,2.86452]
["bitfinex-derivatives","ETHF0:USTF0",1746649118497,4.32095,1796.6,1796.5,3.59057663]
["bitfinex-derivatives","ETHF0:USTF0",1746649118998,3.2078,1796.6,1796.5,4.43417663]
["bitfinex-derivatives","ETHF0:USTF0",1746649119201,4.32087,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746649119496,4.32087,1796.8,1796.7,1.83914663]
["bitfinex-derivatives","ETHF0:USTF0",1746649120297,4.32087,1796.8,1796.7,1.84247633]
["bitfinex-derivatives","ETHF0:USTF0",1746649121401,3.2078,1796.8,1796.7,1.84247633]
["bitfinex-derivatives","ETHF0:USTF0",1746649122096,3.2078,1796.8,1796.7,1.84264886]
["bitfinex-derivatives","ETHF0:USTF0",1746649122296,3.2078,1796.8,1796.7,2.56083366]
["bitfinex-derivatives","ETHF0:USTF0",1746649122491,3.2078,1797.0,1796.9,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746649122700,3.2078,1797.0,1796.9,2.73144886]
["bitfinex-derivatives","ETHF0:USTF0",1746649122893,3.2078,1797.0,1796.9,4.35644886]
["bitfinex-derivatives","ETHF0:USTF0",1746649123597,1.11291,1797.0,1796.9,4.35647886]
["bitfinex-derivatives","ETHF0:USTF0",1746649124198,1.11306,1796.9,1796.6,9.89168]
["bitfinex-derivatives","ETHF0:USTF0",1746649124396,4.56976,1796.9,1796.8,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1746649124597,4.56967,1796.9,1796.8,1.84280698]
["bitfinex-derivatives","ETHF0:USTF0",1746649124796,4.56967,1796.9,1796.8,3.61080698]
["bitfinex-derivatives","ETHF0:USTF0",1746649125001,3.4567,1796.9,1796.8,3.61080698]
["bitfinex-derivatives","ETHF0:USTF0",1746649125199,1.11287,1797.1,1796.8,3.61080698]
["bitfinex-derivatives","ETHF0:USTF0",1746649125498,1.11288,1797.1,1797.0,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746649125802,2.80728,1797.1,1797.0,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746649127005,2.80728,1797.1,1797.0,2.76464]
["bitfinex-derivatives","ETHF0:USTF0",1746649132602,1.6944,1797.1,1797.0,2.76464]
["bitfinex-derivatives","ETHF0:USTF0",1746649133106,6.08291,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746649133306,6.08291,1797.2,1797.1,2.75974]
["bitfinex-derivatives","ETHF0:USTF0",1746649133505,7.71171,1797.2,1797.1,2.75974]
["bitfinex-derivatives","ETHF0:USTF0",1746649134504,7.71171,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746649134696,1.1129,1797.1,1797.0,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1746649134900,2.7417,1797.1,1797.0,2.75975]
["bitfinex-derivatives","ETHF0:USTF0",1746649136103,2.74164,1797.1,1797.0,2.75975]
["bitfinex-derivatives","ETHF0:USTF0",1746649136408,2.74164,1797.1,1797.0,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1746649136901,1.6288,1797.1,1797.0,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1746649137101,2.74164,1797.1,1797.0,2.87165]
["bitfinex-derivatives","ETHF0:USTF0",1746649137609,8.28455565,1797.1,1797.0,2.87165]
["bitfinex-derivatives","ETHF0:USTF0",1746649139901,8.28455565,1797.1,1797.0,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1746649140201,1.11297,1796.9,1796.8,5.52801]
["bitfinex-derivatives","ETHF0:USTF0",1746649140703,1.11297,1796.9,1796.8,7.13461]
["bitfinex-derivatives","ETHF0:USTF0",1746649141307,1.11309,1796.7,1796.6,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1746649141507,1.11309,1796.7,1796.6,3.44922293]
["bitfinex-derivatives","ETHF0:USTF0",1746649141697,1.11309,1796.7,1796.6,2.71971]
["bitfinex-derivatives","ETHF0:USTF0",1746649141903,2.79659,1796.7,1796.6,2.71971]
["bitfinex-derivatives","ETHF0:USTF0",1746649142204,2.79659,1796.7,1796.6,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1746649142403,1.11322,1796.6,1796.5,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746649142602,2.79672,1796.6,1796.5,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746649144010,1.6835,1796.6,1796.5,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746649144311,2.79665,1796.6,1796.5,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746649146809,1.6835,1796.6,1796.5,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746649147004,5.54291565,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746649147209,5.54291565,1796.7,1796.6,4.40795776]
["bitfinex-derivatives","ETHF0:USTF0",1746649149115,1.7273,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746649149314,9.86362565,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746649149315,5.54291565,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746649149516,5.54291565,1797.0,1796.9,3.55897394]
["bitfinex-derivatives","ETHF0:USTF0",1746649149704,5.54291565,1797.0,1796.9,2.82947]
["bitfinex-derivatives","ETHF0:USTF0",1746649150110,5.54291565,1797.0,1796.9,3.55896052]
["bitfinex-derivatives","ETHF0:USTF0",1746649150917,5.54291565,1797.0,1796.9,3.55902723]
["bitfinex-derivatives","ETHF0:USTF0",1746649151912,10.06278565,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746649152617,8.94991565,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746649152914,10.06275565,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746649154315,10.06275565,1797.1,1797.0,2.89391]
["bitfinex-derivatives","ETHF0:USTF0",1746649154516,8.94991565,1797.1,1797.0,2.89391]
["bitfinex-derivatives","ETHF0:USTF0",1746649155521,10.06275565,1797.1,1797.0,2.89391]
["bitfinex-derivatives","ETHF0:USTF0",1746649159010,8.94991565,1797.1,1797.0,2.89391]
["bitfinex-derivatives","ETHF0:USTF0",1746649159215,6.41131565,1797.1,1797.0,2.89391]
["bitfinex-derivatives","ETHF0:USTF0",1746649159418,5.54291565,1797.1,1797.0,3.62196236]
["bitfinex-derivatives","ETHF0:USTF0",1746649160118,5.54291565,1797.1,1797.0,3.62229766]
["bitfinex-derivatives","ETHF0:USTF0",1746649161826,5.54291565,1797.1,1797.0,3.62197739]
["bitfinex-derivatives","ETHF0:USTF0",1746649162320,5.54291565,1797.1,1797.0,2.89391]
["bitfinex-derivatives","ETHF0:USTF0",1746649162526,5.54291565,1797.1,1797.0,3.62203327]
["bitfinex-derivatives","ETHF0:USTF0",1746649162825,7.18151565,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746649163620,8.29429565,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746649164017,1.11284,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746649164222,3.62264,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746649166030,1.11291,1797.0,1796.9,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1746649166229,3.76091,1797.0,1796.9,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1746649168033,11.16217254,1797.0,1796.9,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1746649169332,10.04926254,1797.0,1796.9,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1746649170234,10.04926254,1797.0,1796.9,2.76096]
["bitfinex-derivatives","ETHF0:USTF0",1746649170624,10.04926254,1797.0,1796.9,3.48912716]
["bitfinex-derivatives","ETHF0:USTF0",1746649170829,8.22342505,1797.0,1796.9,2.76096]
["bitfinex-derivatives","ETHF0:USTF0",1746649174439,8.22342505,1797.0,1796.9,3.48907223]
["bitfinex-derivatives","ETHF0:USTF0",1746649174940,8.22342505,1797.0,1796.9,3.48838808]
["bitfinex-derivatives","ETHF0:USTF0",1746649175235,8.22342505,1797.0,1796.9,2.76096]
["bitfinex-derivatives","ETHF0:USTF0",1746649175436,8.22342505,1797.0,1796.9,3.48847467]
["bitfinex-derivatives","ETHF0:USTF0",1746649175636,8.22342505,1797.0,1796.9,3.48851728]
["bitfinex-derivatives","ETHF0:USTF0",1746649180047,9.33633505,1797.0,1796.9,3.48851728]
["bitfinex-derivatives","ETHF0:USTF0",1746649180249,8.22342505,1797.0,1796.9,3.48851728]
["bitfinex-derivatives","ETHF0:USTF0",1746649181047,8.22342505,1797.0,1796.9,3.48946087]
["bitfinex-derivatives","ETHF0:USTF0",1746649182048,9.33633505,1797.0,1796.9,3.48946087]
["bitfinex-derivatives","ETHF0:USTF0",1746649182241,2.78258,1796.8,1796.5,4.32098]
["bitfinex-derivatives","ETHF0:USTF0",1746649182447,6.04789,1796.7,1796.6,0.72853271]
["bitfinex-derivatives","ETHF0:USTF0",1746649182748,1.11326,1796.5,1796.4,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746649182947,1.11326,1796.5,1796.4,1.84196787]
["bitfinex-derivatives","ETHF0:USTF0",1746649183245,1.11326,1796.5,1796.4,1.84134417]
["bitfinex-derivatives","ETHF0:USTF0",1746649183447,1.11326,1796.5,1796.4,1.84025119]
["bitfinex-derivatives","ETHF0:USTF0",1746649183649,2.83901,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746649184949,10.24027254,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746649185347,9.12706254,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746649185548,10.24021254,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746649186650,9.12706254,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746649187049,10.24021254,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746649187849,7.29863732,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746649188852,8.41178732,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746649189348,7.29863732,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746649195350,8.41178732,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746649195546,7.29863732,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746649195747,7.29863732,1796.6,1796.5,1.97092]
["bitfinex-derivatives","ETHF0:USTF0",1746649196052,7.29863732,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746649197354,8.41178732,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746649197554,7.29863732,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746649197753,7.29863732,1796.6,1796.5,2.88162]
["bitfinex-derivatives","ETHF0:USTF0",1746649198548,1.7258,1796.6,1796.5,2.88162]
["bitfinex-derivatives","ETHF0:USTF0",1746649200549,2.83895,1796.6,1796.5,2.88162]
["bitfinex-derivatives","ETHF0:USTF0",1746649200758,1.7258,1796.6,1796.5,2.88162]
["bitfinex-derivatives","ETHF0:USTF0",1746649201355,2.83895,1796.6,1796.5,2.88162]
["bitfinex-derivatives","ETHF0:USTF0",1746649204360,1.11328,1796.4,1796.3,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1746649204660,1.11328,1796.4,1796.3,7.21394]
["bitfinex-derivatives","ETHF0:USTF0",1746649205660,2.84978,1796.4,1796.3,7.21394]
["bitfinex-derivatives","ETHF0:USTF0",1746649206261,3.70988,1796.4,1796.3,7.21394]
["bitfinex-derivatives","ETHF0:USTF0",1746649206763,1.11334,1796.3,1796.2,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1746649206961,3.67164,1796.3,1796.2,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1746649207153,3.67164,1796.3,1796.2,3.44561009]
["bitfinex-derivatives","ETHF0:USTF0",1746649207660,2.5583,1796.3,1796.2,3.44561009]
["bitfinex-derivatives","ETHF0:USTF0",1746649207959,2.5583,1796.3,1796.2,3.44555594]
["bitfinex-derivatives","ETHF0:USTF0",1746649208164,3.67164,1796.3,1796.2,3.44555594]
["bitfinex-derivatives","ETHF0:USTF0",1746649209259,2.5583,1796.3,1796.2,3.44555594]
["bitfinex-derivatives","ETHF0:USTF0",1746649209759,2.5583,1796.3,1796.2,2.72086]
["bitfinex-derivatives","ETHF0:USTF0",1746649209955,3.67164,1796.3,1796.2,3.44604051]
["bitfinex-derivatives","ETHF0:USTF0",1746649210462,3.67164,1796.3,1796.2,2.72086]
["bitfinex-derivatives","ETHF0:USTF0",1746649211464,3.67164,1796.3,1796.2,3.44673344]
["bitfinex-derivatives","ETHF0:USTF0",1746649211864,3.67164,1796.3,1796.2,3.44682712]
["bitfinex-derivatives","ETHF0:USTF0",1746649213765,2.5583,1796.3,1796.2,3.44682712]
["bitfinex-derivatives","ETHF0:USTF0",1746649214160,2.5583,1796.3,1796.2,2.72086]
["bitfinex-derivatives","ETHF0:USTF0",1746649214972,2.5583,1796.3,1796.2,3.44766173]
["bitfinex-derivatives","ETHF0:USTF0",1746649215865,2.5583,1796.3,1796.2,3.44749195]
["bitfinex-derivatives","ETHF0:USTF0",1746649219669,2.5583,1796.3,1796.2,3.44693647]
["bitfinex-derivatives","ETHF0:USTF0",1746649221566,2.5583,1796.3,1796.2,3.44755761]
["bitfinex-derivatives","ETHF0:USTF0",1746649222868,3.67164,1796.3,1796.2,3.44755761]
["bitfinex-derivatives","ETHF0:USTF0",1746649223068,3.67164,1796.3,1796.2,1.84005761]
["bitfinex-derivatives","ETHF0:USTF0",1746649225569,3.67164,1796.3,1796.2,1.84009761]
["bitfinex-derivatives","ETHF0:USTF0",1746649226374,3.67164,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746649226573,3.67164,1796.3,1796.2,1.84013668]
["bitfinex-derivatives","ETHF0:USTF0",1746649227273,3.67164,1796.3,1796.2,1.84029365]
["bitfinex-derivatives","ETHF0:USTF0",1746649228076,3.67164,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746649229375,3.67164,1796.3,1796.2,1.84037915]
["bitfinex-derivatives","ETHF0:USTF0",1746649229676,11.07290254,1796.3,1796.2,1.84037915]
["bitfinex-derivatives","ETHF0:USTF0",1746649230271,9.95956254,1796.3,1796.2,1.84037915]
["bitfinex-derivatives","ETHF0:USTF0",1746649230471,11.07290254,1796.3,1796.2,1.84037915]
["bitfinex-derivatives","ETHF0:USTF0",1746649232879,9.95956254,1796.3,1796.2,1.8400579]
["bitfinex-derivatives","ETHF0:USTF0",1746649234682,9.95956254,1796.3,1796.2,1.84056468]
["bitfinex-derivatives","ETHF0:USTF0",1746649235374,11.07290254,1796.3,1796.2,1.84056468]
["bitfinex-derivatives","ETHF0:USTF0",1746649235982,11.07290254,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746649236180,11.07290254,1796.3,1796.2,1.8408332]
["bitfinex-derivatives","ETHF0:USTF0",1746649237583,11.07290254,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746649238383,11.07290254,1796.3,1796.2,1.84124014]
["bitfinex-derivatives","ETHF0:USTF0",1746649239282,7.40126254,1796.3,1796.2,1.84124014]
["bitfinex-derivatives","ETHF0:USTF0",1746649239492,7.40126254,1796.3,1796.2,5.36527676]
["bitfinex-derivatives","ETHF0:USTF0",1746649240184,7.40126254,1796.3,1796.2,6.08409499]
["bitfinex-derivatives","ETHF0:USTF0",1746649240985,7.40126254,1796.3,1796.2,46.88409499]
["bitfinex-derivatives","ETHF0:USTF0",1746649241284,7.40126254,1796.3,1796.2,46.8840746]
["bitfinex-derivatives","ETHF0:USTF0",1746649241486,8.51460254,1796.3,1796.2,46.8840746]
["bitfinex-derivatives","ETHF0:USTF0",1746649241689,8.51460254,1796.3,1796.2,43.3602746]
["bitfinex-derivatives","ETHF0:USTF0",1746649241880,11.04310254,1796.3,1796.2,41.52805637]
["bitfinex-derivatives","ETHF0:USTF0",1746649242185,11.04310254,1796.3,1796.2,42.64145637]
["bitfinex-derivatives","ETHF0:USTF0",1746649242386,11.04310254,1796.3,1796.2,44.40755637]
["bitfinex-derivatives","ETHF0:USTF0",1746649242584,11.04310254,1796.3,1796.2,3.60755637]
["bitfinex-derivatives","ETHF0:USTF0",1746649242888,9.92976254,1796.3,1796.2,3.60755637]
["bitfinex-derivatives","ETHF0:USTF0",1746649243291,9.90223289,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746649243487,9.90223289,1796.4,1796.3,3.51919637]
["bitfinex-derivatives","ETHF0:USTF0",1746649243790,8.78890289,1796.4,1796.3,3.51919637]
["bitfinex-derivatives","ETHF0:USTF0",1746649243982,9.90218289,1796.4,1796.3,3.51919637]
["bitfinex-derivatives","ETHF0:USTF0",1746649245287,11.62618289,1796.4,1796.3,3.51919637]
["bitfinex-derivatives","ETHF0:USTF0",1746649246091,6.04508,1796.4,1796.3,3.51919637]
["bitfinex-derivatives","ETHF0:USTF0",1746649246884,6.04508,1796.4,1796.3,3.51843825]
["bitfinex-derivatives","ETHF0:USTF0",1746649247194,4.9318,1796.4,1796.3,3.51843825]
["bitfinex-derivatives","ETHF0:USTF0",1746649247489,3.2078,1796.4,1796.3,3.51843825]
["bitfinex-derivatives","ETHF0:USTF0",1746649247681,4.32108,1796.4,1796.3,3.51843825]
["bitfinex-derivatives","ETHF0:USTF0",1746649248387,11.87540254,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746649248592,11.87540254,1796.5,1796.4,3.56793633]
["bitfinex-derivatives","ETHF0:USTF0",1746649249092,11.87540254,1796.5,1796.4,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746649249295,11.87540254,1796.5,1796.4,2.84098]
["bitfinex-derivatives","ETHF0:USTF0",1746649249495,11.87540254,1796.5,1796.4,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746649249795,11.87540254,1796.5,1796.4,2.84098]
["bitfinex-derivatives","ETHF0:USTF0",1746649250993,10.76216254,1796.5,1796.4,3.56734121]
["bitfinex-derivatives","ETHF0:USTF0",1746649252394,12.56437427,1796.5,1796.4,3.56734121]
["bitfinex-derivatives","ETHF0:USTF0",1746649252794,9.20347427,1796.5,1796.4,3.56734121]
["bitfinex-derivatives","ETHF0:USTF0",1746649254093,9.20347427,1796.5,1796.4,3.56780817]
["bitfinex-derivatives","ETHF0:USTF0",1746649254696,9.20347427,1796.5,1796.4,7.96480817]
["bitfinex-derivatives","ETHF0:USTF0",1746649256497,5.58367387,1796.5,1796.4,7.96480817]
["bitfinex-derivatives","ETHF0:USTF0",1746649258598,5.58367387,1796.5,1796.4,48.76480817]
["bitfinex-derivatives","ETHF0:USTF0",1746649260299,5.58367387,1796.5,1796.4,49.48232533]
["bitfinex-derivatives","ETHF0:USTF0",1746649262901,5.58367387,1796.5,1796.4,49.48197556]
["bitfinex-derivatives","ETHF0:USTF0",1746649263502,1.6527,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746649263503,7.23637387,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746649263703,7.23637387,1796.6,1796.5,1.8396984]
["bitfinex-derivatives","ETHF0:USTF0",1746649264704,7.23637387,1796.6,1796.5,1.84035707]
["bitfinex-derivatives","ETHF0:USTF0",1746649266507,7.23637387,1796.6,1796.5,1.8407466]
["bitfinex-derivatives","ETHF0:USTF0",1746649267917,1.6527,1796.6,1796.5,1.8407466]
["bitfinex-derivatives","ETHF0:USTF0",1746649268213,1.6527,1796.6,1796.5,1.84056876]
["bitfinex-derivatives","ETHF0:USTF0",1746649268413,1.6527,1796.6,1796.5,1.84055849]
["bitfinex-derivatives","ETHF0:USTF0",1746649270215,1.6527,1796.6,1796.5,1.84072461]
["bitfinex-derivatives","ETHF0:USTF0",1746649270409,1.6527,1796.6,1796.5,3.50572461]
["bitfinex-derivatives","ETHF0:USTF0",1746649270808,7.22894573,1796.6,1796.5,3.50572461]
["bitfinex-derivatives","ETHF0:USTF0",1746649272018,7.22894573,1796.6,1796.5,3.50594664]
["bitfinex-derivatives","ETHF0:USTF0",1746649274013,7.22894573,1796.6,1796.5,3.50639132]
["bitfinex-derivatives","ETHF0:USTF0",1746649276817,8.34209573,1796.6,1796.5,3.50639132]
["bitfinex-derivatives","ETHF0:USTF0",1746649277014,8.34209573,1796.6,1796.5,0.72817132]
["bitfinex-derivatives","ETHF0:USTF0",1746649277219,1.11328,1796.4,1796.3,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1746649277519,4.32108,1796.4,1796.3,1.84240222]
["bitfinex-derivatives","ETHF0:USTF0",1746649278015,6.04448,1796.4,1796.3,1.84240222]
["bitfinex-derivatives","ETHF0:USTF0",1746649279421,6.04448,1796.4,1796.3,1.84194919]
["bitfinex-derivatives","ETHF0:USTF0",1746649281418,1.1134,1796.3,1796.2,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1746649281620,1.1134,1796.2,1796.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1746649281825,2.8473,1796.2,1796.1,0.72880672]
["bitfinex-derivatives","ETHF0:USTF0",1746649282022,2.8473,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746649282617,4.5151,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746649285031,11.95009431,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746649286531,10.83669431,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746649286927,11.95009431,1796.2,1796.1,2.73296]
["bitfinex-derivatives","ETHF0:USTF0",1746649287228,9.29374289,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746649287532,1.5247372,1796.4,1796.3,5.04817303]
["bitfinex-derivatives","ETHF0:USTF0",1746649287724,1.5247372,1796.4,1796.3,10.04817303]
["bitfinex-derivatives","ETHF0:USTF0",1746649287925,1.5247372,1796.4,1796.3,12.53151326]
["bitfinex-derivatives","ETHF0:USTF0",1746649288231,1.5247372,1796.4,1796.3,8.24428586]
["bitfinex-derivatives","ETHF0:USTF0",1746649288530,1.5247372,1796.4,1796.3,13.24561721]
["bitfinex-derivatives","ETHF0:USTF0",1746649289327,0.3245972,1796.4,1796.3,54.04561721]
["bitfinex-derivatives","ETHF0:USTF0",1746649289527,3.2078,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746649289725,11.15249147,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746649290334,11.15249147,1797.1,1797.0,2.89551]
["bitfinex-derivatives","ETHF0:USTF0",1746649292331,1.7104,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746649292530,1.7104,1797.2,1797.1,2.75074]
["bitfinex-derivatives","ETHF0:USTF0",1746649292931,4.8376,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746649293126,4.8376,1797.3,1797.2,2.75068]
["bitfinex-derivatives","ETHF0:USTF0",1746649293725,6.548,1797.3,1797.2,2.75068]
["bitfinex-derivatives","ETHF0:USTF0",1746649295034,7.5978,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746649295236,5.96516,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746649295733,1.11261,1797.5,1797.4,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746649296332,1.6613,1797.5,1797.4,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746649296534,1.6448,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746649296935,3.3061,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746649297135,4.41863,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746649297437,3.3061,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746649297637,4.41863,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746649298831,8.3061,1797.6,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746649299034,3.2078,1797.3,1796.9,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1746649299338,1.11297,1796.9,1796.8,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1746649299531,5.98992,1797.1,1796.8,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1746649299733,1.11303,1796.9,1796.8,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1746649300241,1.93063,1796.9,1796.8,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1746649301039,1.11306,1796.8,1796.7,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746649301246,2.75166,1796.8,1796.7,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746649301638,1.6386,1796.8,1796.7,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746649303229,2.75163,1796.8,1796.7,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746649303642,1.6386,1796.8,1796.7,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746649305345,2.75163,1796.8,1796.7,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746649305841,1.6386,1796.8,1796.7,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746649306043,0.8176,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746649306440,2.79955,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746649306637,1.6866,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746649307045,4.0807,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746649307643,5.7406,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746649307843,0.828,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746649308143,2.4879,1797.2,1797.1,2.87614]
["bitfinex-derivatives","ETHF0:USTF0",1746649309046,3.60068,1797.2,1797.1,2.87614]
["bitfinex-derivatives","ETHF0:USTF0",1746649309544,2.4879,1797.2,1797.1,2.87614]
["bitfinex-derivatives","ETHF0:USTF0",1746649310343,3.60068,1797.2,1797.1,2.87614]
["bitfinex-derivatives","ETHF0:USTF0",1746649313840,1.11276,1797.3,1797.1,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1746649314041,3.7592,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746649316643,2.6465,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746649317248,0.8525,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746649317441,3.3714,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746649318640,0.8525,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746649318841,0.8525,1797.5,1797.4,1.84100355]
["bitfinex-derivatives","ETHF0:USTF0",1746649319340,2.5147,1797.5,1797.4,1.84100355]
["bitfinex-derivatives","ETHF0:USTF0",1746649319541,2.5147,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746649320349,3.6273,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746649320646,1.11272,1797.3,1797.2,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746649320850,1.11278,1797.2,1797.1,5.4958]
["bitfinex-derivatives","ETHF0:USTF0",1746649321049,1.11278,1797.2,1797.1,5.49584]
["bitfinex-derivatives","ETHF0:USTF0",1746649321848,2.77496,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746649324050,1.6622,1797.3,1797.2,2.86138]
["bitfinex-derivatives","ETHF0:USTF0",1746649324349,2.77492,1797.3,1797.2,2.86138]
["bitfinex-derivatives","ETHF0:USTF0",1746649324648,1.6622,1797.3,1797.2,2.86138]
["bitfinex-derivatives","ETHF0:USTF0",1746649325049,2.77492,1797.3,1797.2,2.86138]
["bitfinex-derivatives","ETHF0:USTF0",1746649326440,2.77492,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746649329347,6.87815,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746649329348,3.2078,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746649329552,4.32035,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746649330152,4.32035,1797.6,1797.5,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1746649330353,2.7738,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746649330646,7.39666421,1797.7,1797.6,2.72773]
["bitfinex-derivatives","ETHF0:USTF0",1746649331254,7.39666421,1797.7,1797.6,3.4563873]
["bitfinex-derivatives","ETHF0:USTF0",1746649332745,8.50913421,1797.7,1797.6,3.45621847]
["bitfinex-derivatives","ETHF0:USTF0",1746649332944,9.89906421,1797.7,1797.6,3.45618637]
["bitfinex-derivatives","ETHF0:USTF0",1746649333153,1.11253,1797.6,1797.5,4.32039]
["bitfinex-derivatives","ETHF0:USTF0",1746649333350,1.6295,1797.6,1797.5,6.03379]
["bitfinex-derivatives","ETHF0:USTF0",1746649333952,2.74203,1797.6,1797.5,6.03379]
["bitfinex-derivatives","ETHF0:USTF0",1746649334555,1.6295,1797.6,1797.5,6.03379]
["bitfinex-derivatives","ETHF0:USTF0",1746649334955,1.98537,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746649335353,1.11257,1797.6,1797.5,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746649335753,1.7148,1797.6,1797.5,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746649336052,1.7148,1797.6,1797.5,2.79215]
["bitfinex-derivatives","ETHF0:USTF0",1746649336547,1.7148,1797.6,1797.5,4.33872632]
["bitfinex-derivatives","ETHF0:USTF0",1746649338654,1.7148,1797.6,1797.5,4.3389302]
["bitfinex-derivatives","ETHF0:USTF0",1746649340651,1.11253,1797.6,1797.5,3.61045]
["bitfinex-derivatives","ETHF0:USTF0",1746649340850,1.11259,1797.6,1797.5,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746649341255,2.74069,1797.6,1797.5,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746649341757,1.6281,1797.6,1797.5,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746649342255,1.6281,1797.6,1797.5,2.88247]
["bitfinex-derivatives","ETHF0:USTF0",1746649343455,1.6281,1797.6,1797.5,6.09027]
["bitfinex-derivatives","ETHF0:USTF0",1746649343849,1.6281,1797.6,1797.5,2.88247]
["bitfinex-derivatives","ETHF0:USTF0",1746649344662,1.6281,1797.6,1797.5,3.61064514]
["bitfinex-derivatives","ETHF0:USTF0",1746649345658,1.6281,1797.6,1797.5,6.81844514]
["bitfinex-derivatives","ETHF0:USTF0",1746649348359,1.6281,1797.6,1797.5,6.81861595]
["bitfinex-derivatives","ETHF0:USTF0",1746649349662,1.6281,1797.6,1797.5,6.09027]
["bitfinex-derivatives","ETHF0:USTF0",1746649350763,1.6281,1797.6,1797.5,2.88247]
["bitfinex-derivatives","ETHF0:USTF0",1746649354056,1.6281,1797.6,1797.5,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746649354258,1.1126,1797.5,1797.4,5.49563]
["bitfinex-derivatives","ETHF0:USTF0",1746649354566,2.0039,1797.5,1797.4,5.49563]
["bitfinex-derivatives","ETHF0:USTF0",1746649358268,0.8913,1797.5,1797.4,5.49563]
["bitfinex-derivatives","ETHF0:USTF0",1746649358466,0.8913,1797.5,1797.4,8.00152347]
["bitfinex-derivatives","ETHF0:USTF0",1746649358667,1.6281,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746649358966,2.74063,1797.6,1797.5,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1746649359364,2.74063,1797.6,1797.5,3.61903036]
["bitfinex-derivatives","ETHF0:USTF0",1746649359766,2.74063,1797.6,1797.5,3.61888942]
["bitfinex-derivatives","ETHF0:USTF0",1746649361570,12.29956421,1797.7,1797.5,3.61888942]
["bitfinex-derivatives","ETHF0:USTF0",1746649361571,7.39666421,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746649361872,7.39666421,1797.7,1797.6,3.47861942]
["bitfinex-derivatives","ETHF0:USTF0",1746649363477,7.39666421,1797.7,1797.6,2.74883]
["bitfinex-derivatives","ETHF0:USTF0",1746649363668,7.39666421,1797.7,1797.6,3.4785983]
["bitfinex-derivatives","ETHF0:USTF0",1746649363869,11.83368421,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746649364064,11.83368421,1797.8,1797.7,1.8422383]
["bitfinex-derivatives","ETHF0:USTF0",1746649365080,11.83368421,1797.8,1797.7,1.84273847]
["bitfinex-derivatives","ETHF0:USTF0",1746649365464,11.83368421,1797.8,1797.7,0.73026847]
["bitfinex-derivatives","ETHF0:USTF0",1746649365774,1.11247,1797.7,1797.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746649366080,1.1126,1797.5,1797.4,6.1294]
["bitfinex-derivatives","ETHF0:USTF0",1746649366279,1.1126,1797.5,1797.4,1.84305725]
["bitfinex-derivatives","ETHF0:USTF0",1746649367071,3.718,1797.5,1797.4,1.84306238]
["bitfinex-derivatives","ETHF0:USTF0",1746649367973,3.718,1797.5,1797.4,0.73045238]
["bitfinex-derivatives","ETHF0:USTF0",1746649368179,6.9258,1797.5,1797.4,0.73045238]
["bitfinex-derivatives","ETHF0:USTF0",1746649368370,1.11266,1797.4,1797.3,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1746649368573,3.62976,1797.4,1797.3,1.84246102]
["bitfinex-derivatives","ETHF0:USTF0",1746649370575,3.62976,1797.4,1797.3,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1746649370775,3.62976,1797.4,1797.3,1.84265463]
["bitfinex-derivatives","ETHF0:USTF0",1746649370976,3.62976,1797.4,1797.3,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1746649371378,3.62976,1797.4,1797.3,1.84258569]
["bitfinex-derivatives","ETHF0:USTF0",1746649371779,11.05959128,1797.4,1797.3,1.84258569]
["bitfinex-derivatives","ETHF0:USTF0",1746649373975,1.11272,1797.3,1797.2,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1746649374177,2.77772,1797.3,1797.2,1.84326641]
["bitfinex-derivatives","ETHF0:USTF0",1746649374477,2.77772,1797.3,1797.2,1.84317049]
["bitfinex-derivatives","ETHF0:USTF0",1746649375777,1.665,1797.3,1797.2,1.84317049]
["bitfinex-derivatives","ETHF0:USTF0",1746649375983,1.97921,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746649376182,3.64421,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746649377887,5.31329,1797.4,1797.1,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1746649378083,1.11278,1797.2,1797.1,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1746649378284,1.11278,1797.2,1797.1,1.8425006]
["bitfinex-derivatives","ETHF0:USTF0",1746649378585,1.96688,1797.2,1797.1,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1746649378788,1.96688,1797.2,1797.1,1.84250513]
["bitfinex-derivatives","ETHF0:USTF0",1746649380185,1.96688,1797.2,1797.1,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1746649380381,1.11297,1796.9,1796.8,5.48601]
["bitfinex-derivatives","ETHF0:USTF0",1746649380686,1.11297,1796.9,1796.8,7.91026751]
["bitfinex-derivatives","ETHF0:USTF0",1746649380989,2.5812,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746649381588,3.69416,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746649383188,1.11297,1796.9,1796.8,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1746649383390,8.56145,1796.9,1796.6,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1746649383585,1.11307,1796.8,1796.7,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746649383889,2.79527,1796.8,1796.7,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746649387686,2.78274,1796.7,1796.1,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1746649387895,1.11334,1796.4,1796.3,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1746649391792,1.11334,1796.3,1796.2,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746649391998,1.11344,1796.2,1796.1,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746649392298,1.93494,1796.2,1796.1,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746649392496,3.60024,1796.2,1796.1,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746649395893,6.80804,1796.2,1796.1,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1746649396091,1.11346,1796.1,1796.0,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1746649396303,2.73256,1796.1,1796.0,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1746649396492,1.11353,1796.0,1795.9,2.81944]
["bitfinex-derivatives","ETHF0:USTF0",1746649396697,1.11359,1795.9,1795.8,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1746649396898,2.73269,1795.9,1795.8,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1746649397397,2.73269,1795.9,1795.8,2.81951]
["bitfinex-derivatives","ETHF0:USTF0",1746649397901,1.98337,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746649398204,1.98337,1796.0,1795.9,2.86119]
["bitfinex-derivatives","ETHF0:USTF0",1746649398998,1.11365,1795.9,1795.8,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1746649399398,2.78925,1795.9,1795.8,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1746649400101,1.6756,1795.9,1795.8,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1746649400305,2.78919,1795.9,1795.8,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1746649400507,2.78919,1795.9,1795.8,2.86121]
["bitfinex-derivatives","ETHF0:USTF0",1746649401015,1.6756,1795.9,1795.8,2.86121]
["bitfinex-derivatives","ETHF0:USTF0",1746649401699,2.78919,1795.9,1795.8,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1746649402306,2.78919,1795.9,1795.8,2.78641]
["bitfinex-derivatives","ETHF0:USTF0",1746649404208,1.11377,1795.7,1795.6,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1746649404702,1.11377,1795.6,1795.5,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1746649404903,3.67307,1795.6,1795.5,2.80914]
["bitfinex-derivatives","ETHF0:USTF0",1746649405698,3.67307,1795.6,1795.5,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746649405902,1.1139,1795.5,1795.4,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746649406104,1.1139,1795.4,1795.3,6.83861]
["bitfinex-derivatives","ETHF0:USTF0",1746649406308,2.83088,1795.5,1795.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746649406498,2.83088,1795.5,1795.4,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1746649408807,1.717,1795.5,1795.4,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1746649409014,1.95612,1795.6,1795.5,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746649409309,4.371,1795.7,1795.6,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746649409511,5.48471,1795.7,1795.6,2.00547]
["bitfinex-derivatives","ETHF0:USTF0",1746649409712,1.11371,1795.7,1795.6,2.00547]
["bitfinex-derivatives","ETHF0:USTF0",1746649410213,6.90761,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746649410604,6.90761,1795.8,1795.7,2.81851]
["bitfinex-derivatives","ETHF0:USTF0",1746649410910,5.20491,1795.8,1795.7,2.81851]
["bitfinex-derivatives","ETHF0:USTF0",1746649413012,2.81634,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746649413210,2.81634,1795.9,1795.8,2.87365]
["bitfinex-derivatives","ETHF0:USTF0",1746649414807,2.81634,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746649415817,1.7027,1795.9,1795.7,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1746649416119,1.11371,1795.7,1795.6,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1746649416715,2.4859,1795.7,1795.6,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1746649416910,3.59961,1795.7,1795.6,2.85665]
["bitfinex-derivatives","ETHF0:USTF0",1746649418219,2.4859,1795.7,1795.6,2.85665]
["bitfinex-derivatives","ETHF0:USTF0",1746649418517,3.59961,1795.7,1795.6,2.85665]
["bitfinex-derivatives","ETHF0:USTF0",1746649419118,2.4859,1795.7,1795.6,2.85665]
["bitfinex-derivatives","ETHF0:USTF0",1746649420219,4.3215,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746649420420,3.2078,1795.8,1795.7,2.84771]
["bitfinex-derivatives","ETHF0:USTF0",1746649420719,4.32145,1795.8,1795.7,2.84771]
["bitfinex-derivatives","ETHF0:USTF0",1746649420919,3.2078,1795.8,1795.7,2.84771]
["bitfinex-derivatives","ETHF0:USTF0",1746649421417,3.68059,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746649421616,3.68059,1795.9,1795.8,2.84765]
["bitfinex-derivatives","ETHF0:USTF0",1746649422823,1.11359,1795.9,1795.8,2.84765]
["bitfinex-derivatives","ETHF0:USTF0",1746649424820,2.84079,1795.9,1795.8,2.84765]
["bitfinex-derivatives","ETHF0:USTF0",1746649425424,2.84079,1795.9,1795.8,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1746649425621,2.84079,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746649427715,6.01598,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746649427917,1.11351,1796.1,1796.0,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746649428117,1.11351,1796.1,1796.0,2.87823]
["bitfinex-derivatives","ETHF0:USTF0",1746649429227,6.93906,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746649429424,4.32126,1796.2,1796.1,2.87816]
["bitfinex-derivatives","ETHF0:USTF0",1746649431428,4.32126,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746649431628,5.93336,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746649435532,3.2078,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746649435724,3.2078,1796.2,1796.1,2.80056]
["bitfinex-derivatives","ETHF0:USTF0",1746649436231,4.44409,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746649436430,4.44409,1796.3,1796.2,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1746649438137,12.91511128,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746649438331,7.42983128,1796.4,1796.3,2.77324]
["bitfinex-derivatives","ETHF0:USTF0",1746649440134,4.59697,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746649440428,7.80477,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746649440739,1.11346,1796.2,1796.1,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1746649440931,1.11346,1796.2,1796.1,1.8568645]
["bitfinex-derivatives","ETHF0:USTF0",1746649441430,1.11346,1796.2,1796.1,3.5506645]
["bitfinex-derivatives","ETHF0:USTF0",1746649441631,2.77916,1796.2,1796.1,3.5506645]
["bitfinex-derivatives","ETHF0:USTF0",1746649441822,2.77916,1796.2,1796.1,3.55159397]
["bitfinex-derivatives","ETHF0:USTF0",1746649442023,1.11346,1796.1,1796.0,5.48047]
["bitfinex-derivatives","ETHF0:USTF0",1746649442237,2.83456,1796.1,1796.0,1.85808216]
["bitfinex-derivatives","ETHF0:USTF0",1746649442424,2.83456,1796.1,1796.0,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1746649443145,3.2078,1796.3,1795.9,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1746649443339,12.30333128,1796.6,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746649443643,9.19613128,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746649443942,9.19613128,1796.5,1796.4,2.88728]
["bitfinex-derivatives","ETHF0:USTF0",1746649444738,10.30935128,1796.5,1796.4,2.88728]
["bitfinex-derivatives","ETHF0:USTF0",1746649446244,9.19613128,1796.5,1796.4,2.88728]
["bitfinex-derivatives","ETHF0:USTF0",1746649446444,1.7663,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746649446644,2.87952,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746649448747,1.1134,1796.3,1796.2,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746649449248,4.474,1796.3,1796.2,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746649450450,3.3606,1796.3,1796.2,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746649450846,4.47394,1796.3,1796.2,2.89434]
["bitfinex-derivatives","ETHF0:USTF0",1746649451148,4.47394,1796.3,1796.2,3.63858261]
["bitfinex-derivatives","ETHF0:USTF0",1746649451348,4.47394,1796.3,1796.2,2.89434]
["bitfinex-derivatives","ETHF0:USTF0",1746649451643,3.3606,1796.3,1796.2,2.89434]
["bitfinex-derivatives","ETHF0:USTF0",1746649452149,4.47394,1796.3,1796.2,2.89434]
["bitfinex-derivatives","ETHF0:USTF0",1746649453242,1.11346,1796.2,1796.1,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1746649453442,2.80456,1796.2,1796.1,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1746649456245,1.6911,1796.2,1796.1,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1746649456445,1.6911,1796.2,1796.1,3.49131173]
["bitfinex-derivatives","ETHF0:USTF0",1746649458453,1.6911,1796.2,1796.1,3.49182881]
["bitfinex-derivatives","ETHF0:USTF0",1746649458846,1.6717,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746649459057,4.32109,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746649459247,6.01099,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746649459544,6.01099,1796.4,1796.3,2.89744]
["bitfinex-derivatives","ETHF0:USTF0",1746649459743,6.01099,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746649460047,1.1134,1796.3,1796.2,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1746649460241,2.8033,1796.3,1796.2,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1746649460751,1.1134,1796.2,1796.1,2.89753]
["bitfinex-derivatives","ETHF0:USTF0",1746649460949,4.5655,1796.2,1796.1,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1746649461755,1.11353,1796.1,1796.0,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746649462057,2.76563,1796.1,1796.0,1.85866153]
["bitfinex-derivatives","ETHF0:USTF0",1746649462353,2.76563,1796.1,1796.0,1.85869597]
["bitfinex-derivatives","ETHF0:USTF0",1746649464351,2.76563,1796.1,1796.0,0.74521597]
["bitfinex-derivatives","ETHF0:USTF0",1746649464560,1.11359,1796.0,1795.9,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746649464854,1.6521,1796.0,1795.9,1.85823071]
["bitfinex-derivatives","ETHF0:USTF0",1746649465055,1.6521,1796.0,1795.9,3.59653071]
["bitfinex-derivatives","ETHF0:USTF0",1746649465353,1.6521,1796.0,1795.9,2.85183]
["bitfinex-derivatives","ETHF0:USTF0",1746649465558,1.6521,1796.0,1795.9,3.59643538]
["bitfinex-derivatives","ETHF0:USTF0",1746649465755,2.76563,1796.0,1795.9,3.59643538]
["bitfinex-derivatives","ETHF0:USTF0",1746649465957,2.76563,1796.0,1795.9,2.85183]
["bitfinex-derivatives","ETHF0:USTF0",1746649466257,2.76563,1796.0,1795.9,3.59607242]
["bitfinex-derivatives","ETHF0:USTF0",1746649466452,1.6521,1796.0,1795.9,3.59607242]
["bitfinex-derivatives","ETHF0:USTF0",1746649467659,1.6521,1796.0,1795.9,3.59552496]
["bitfinex-derivatives","ETHF0:USTF0",1746649468052,2.76563,1796.0,1795.9,3.59552496]
["bitfinex-derivatives","ETHF0:USTF0",1746649469059,2.76563,1796.0,1795.9,3.59588916]
["bitfinex-derivatives","ETHF0:USTF0",1746649469560,2.76563,1796.0,1795.9,3.59588419]
["bitfinex-derivatives","ETHF0:USTF0",1746649470558,1.11359,1795.9,1795.8,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746649470759,4.40699,1795.9,1795.8,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746649471765,1.11377,1795.7,1795.6,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1746649471957,1.11377,1795.7,1795.6,3.49400663]
["bitfinex-derivatives","ETHF0:USTF0",1746649472174,2.89747,1795.7,1795.6,3.49400663]
["bitfinex-derivatives","ETHF0:USTF0",1746649472361,2.89747,1795.7,1795.6,2.75045]
["bitfinex-derivatives","ETHF0:USTF0",1746649473454,1.11377,1795.7,1795.6,2.75045]
["bitfinex-derivatives","ETHF0:USTF0",1746649476463,1.11377,1795.7,1795.6,3.49342345]
["bitfinex-derivatives","ETHF0:USTF0",1746649480267,1.11377,1795.7,1795.6,2.75045]
["bitfinex-derivatives","ETHF0:USTF0",1746649482764,1.11377,1795.7,1795.6,3.49337261]
["bitfinex-derivatives","ETHF0:USTF0",1746649483366,1.11377,1795.7,1795.6,2.75045]
["bitfinex-derivatives","ETHF0:USTF0",1746649483562,1.11377,1795.7,1795.6,3.49351342]
["bitfinex-derivatives","ETHF0:USTF0",1746649484771,1.11377,1795.7,1795.6,3.493938]
["bitfinex-derivatives","ETHF0:USTF0",1746649485267,1.11377,1795.7,1795.6,3.49447143]
["bitfinex-derivatives","ETHF0:USTF0",1746649485669,2.8145,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746649485868,2.8145,1795.8,1795.7,2.80011]
["bitfinex-derivatives","ETHF0:USTF0",1746649488371,1.11377,1795.7,1795.6,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746649488571,2.87497,1795.7,1795.6,2.83402]
["bitfinex-derivatives","ETHF0:USTF0",1746649490371,2.87497,1795.7,1795.6,3.57898966]
["bitfinex-derivatives","ETHF0:USTF0",1746649490870,2.87497,1795.7,1795.6,3.57900238]
["bitfinex-derivatives","ETHF0:USTF0",1746649491073,2.87497,1795.7,1795.6,3.57901394]
["bitfinex-derivatives","ETHF0:USTF0",1746649491265,2.87497,1795.7,1795.6,2.83402]
["bitfinex-derivatives","ETHF0:USTF0",1746649491465,1.7612,1795.7,1795.6,2.83402]
["bitfinex-derivatives","ETHF0:USTF0",1746649492278,1.7612,1795.7,1795.6,3.57909283]
["bitfinex-derivatives","ETHF0:USTF0",1746649492573,1.7612,1795.7,1795.6,2.83402]
["bitfinex-derivatives","ETHF0:USTF0",1746649492774,2.87491,1795.7,1795.6,2.83402]
["bitfinex-derivatives","ETHF0:USTF0",1746649493168,2.87491,1795.7,1795.6,3.57920065]
["bitfinex-derivatives","ETHF0:USTF0",1746649493574,1.7612,1795.7,1795.6,3.57920065]
["bitfinex-derivatives","ETHF0:USTF0",1746649493875,1.7612,1795.7,1795.6,3.57928027]
["bitfinex-derivatives","ETHF0:USTF0",1746649494575,2.87491,1795.7,1795.6,3.57968383]
["bitfinex-derivatives","ETHF0:USTF0",1746649495176,1.11371,1795.7,1795.6,3.57968383]
["bitfinex-derivatives","ETHF0:USTF0",1746649495476,2.73141,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746649499779,2.73141,1795.8,1795.7,1.86057683]
["bitfinex-derivatives","ETHF0:USTF0",1746649501177,1.11407,1795.2,1794.9,5.99331]
["bitfinex-derivatives","ETHF0:USTF0",1746649501384,1.11407,1795.2,1795.1,2.80498]
["bitfinex-derivatives","ETHF0:USTF0",1746649501593,1.11401,1795.3,1795.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1746649501881,4.32151,1795.8,1795.7,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1746649502085,7.65131,1795.8,1795.7,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1746649502975,3.3298,1795.8,1795.7,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1746649503180,7.42983128,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746649503487,8.54342128,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746649503693,10.15892128,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746649506688,9.04533128,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746649507084,1.6155,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746649507381,16.11020128,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746649507585,17.80400128,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746649508982,13.44500128,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746649509990,13.44500128,1796.0,1795.9,2.85829]
["bitfinex-derivatives","ETHF0:USTF0",1746649510890,10.63763128,1796.0,1795.9,2.85829]
["bitfinex-derivatives","ETHF0:USTF0",1746649511184,7.42983128,1796.0,1795.9,6.90689]
["bitfinex-derivatives","ETHF0:USTF0",1746649511596,7.42983128,1796.0,1795.9,3.69909]
["bitfinex-derivatives","ETHF0:USTF0",1746649513200,7.42983128,1796.0,1795.9,4.438218]
["bitfinex-derivatives","ETHF0:USTF0",1746649513499,7.42983128,1796.0,1795.9,3.597418]
["bitfinex-derivatives","ETHF0:USTF0",1746649513697,3.454,1796.0,1795.9,3.597418]
["bitfinex-derivatives","ETHF0:USTF0",1746649513899,3.454,1796.0,1795.9,2.85829]
["bitfinex-derivatives","ETHF0:USTF0",1746649514898,3.454,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746649515097,4.56753,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746649516293,3.454,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746649516501,1.11351,1796.1,1796.0,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746649516691,1.11351,1796.1,1796.0,3.70823]
["bitfinex-derivatives","ETHF0:USTF0",1746649516893,2.82071,1796.1,1796.0,2.83723]
["bitfinex-derivatives","ETHF0:USTF0",1746649517495,2.82071,1796.1,1796.0,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746649517698,10.25054128,1796.1,1796.0,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746649519204,7.42983128,1796.1,1796.0,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746649519405,7.42983128,1796.1,1796.0,1.94863]
["bitfinex-derivatives","ETHF0:USTF0",1746649520708,8.54329128,1796.1,1796.0,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746649521002,10.16029128,1796.1,1796.0,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746649521502,2.73046,1796.1,1796.0,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746649523600,1.11353,1796.0,1795.9,2.83004]
["bitfinex-derivatives","ETHF0:USTF0",1746649523801,6.17086,1796.0,1795.7,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1746649524001,1.11365,1795.8,1795.7,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1746649524193,1.11365,1795.8,1795.7,8.68051]
["bitfinex-derivatives","ETHF0:USTF0",1746649524400,1.11365,1795.8,1795.7,5.47271]
["bitfinex-derivatives","ETHF0:USTF0",1746649524808,1.11377,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746649525102,1.11377,1795.6,1795.5,4.32164]
["bitfinex-derivatives","ETHF0:USTF0",1746649525604,2.84077,1795.6,1795.5,4.32164]
["bitfinex-derivatives","ETHF0:USTF0",1746649527008,2.84077,1795.6,1795.5,6.02074]
["bitfinex-derivatives","ETHF0:USTF0",1746649528003,1.11377,1795.6,1795.5,6.02074]
["bitfinex-derivatives","ETHF0:USTF0",1746649528209,1.95493,1795.7,1795.6,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746649528402,1.1137,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746649528603,9.25142797,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746649529004,9.25142797,1795.9,1795.8,2.81275]
["bitfinex-derivatives","ETHF0:USTF0",1746649529307,9.25142797,1795.9,1795.8,3.52582746]
["bitfinex-derivatives","ETHF0:USTF0",1746649529799,9.25142797,1795.9,1795.8,9.27640612]
["bitfinex-derivatives","ETHF0:USTF0",1746649530200,9.25142797,1795.9,1795.8,4.27640612]
["bitfinex-derivatives","ETHF0:USTF0",1746649531710,2.76962,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746649531918,2.76962,1796.2,1796.1,1.86403866]
["bitfinex-derivatives","ETHF0:USTF0",1746649532217,1.6562,1796.2,1796.1,1.86403866]
["bitfinex-derivatives","ETHF0:USTF0",1746649532402,1.6562,1796.2,1796.1,1.8645508]
["bitfinex-derivatives","ETHF0:USTF0",1746649532602,1.6562,1796.2,1796.1,6.8315508]
["bitfinex-derivatives","ETHF0:USTF0",1746649533009,1.92689,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746649533209,11.17379337,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746649533411,11.98789337,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746649534209,1.11334,1796.3,1796.2,2.87256]
["bitfinex-derivatives","ETHF0:USTF0",1746649534511,2.85294,1796.3,1796.2,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1746649535511,2.85294,1796.3,1796.2,2.8726]
["bitfinex-derivatives","ETHF0:USTF0",1746649536807,0.8899,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746649537008,0.8899,1796.4,1796.3,4.30696896]
["bitfinex-derivatives","ETHF0:USTF0",1746649537612,0.8899,1796.4,1796.3,3.55634]
["bitfinex-derivatives","ETHF0:USTF0",1746649538005,13.11475337,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746649538206,13.11475337,1796.5,1796.4,2.86518]
["bitfinex-derivatives","ETHF0:USTF0",1746649538505,13.11475337,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746649538811,10.63875337,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746649539214,10.63875337,1796.5,1796.4,2.86518]
["bitfinex-derivatives","ETHF0:USTF0",1746649539514,4.32102,1796.5,1796.4,2.86518]
["bitfinex-derivatives","ETHF0:USTF0",1746649539919,6.07792,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746649541108,1.11334,1796.3,1796.2,5.46735]
["bitfinex-derivatives","ETHF0:USTF0",1746649541309,1.11334,1796.3,1796.2,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1746649541615,1.1134,1796.2,1796.1,4.32123]
["bitfinex-derivatives","ETHF0:USTF0",1746649541810,2.7374,1796.2,1796.1,4.32123]
["bitfinex-derivatives","ETHF0:USTF0",1746649543418,2.7374,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746649543610,2.7374,1796.2,1796.1,4.32126]
["bitfinex-derivatives","ETHF0:USTF0",1746649544511,1.11346,1796.1,1796.0,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746649544720,2.78076,1796.1,1796.0,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746649547216,2.78076,1796.1,1796.0,2.85058]
["bitfinex-derivatives","ETHF0:USTF0",1746649548623,2.78076,1796.1,1796.0,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746649550124,2.78076,1796.1,1796.0,2.84138]
["bitfinex-derivatives","ETHF0:USTF0",1746649550625,1.6673,1796.1,1796.0,2.84138]
["bitfinex-derivatives","ETHF0:USTF0",1746649551523,2.78076,1796.1,1796.0,2.84138]
["bitfinex-derivatives","ETHF0:USTF0",1746649551725,1.6673,1796.1,1796.0,2.84138]
["bitfinex-derivatives","ETHF0:USTF0",1746649553423,2.78076,1796.1,1796.0,2.84138]
["bitfinex-derivatives","ETHF0:USTF0",1746649555824,2.78076,1796.1,1796.0,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746649556922,1.11359,1795.9,1795.8,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1746649557125,1.11359,1795.9,1795.8,1.86378529]
["bitfinex-derivatives","ETHF0:USTF0",1746649557625,2.80569,1795.9,1795.8,1.86378529]
["bitfinex-derivatives","ETHF0:USTF0",1746649558221,4.47289,1795.9,1795.8,1.86378529]
["bitfinex-derivatives","ETHF0:USTF0",1746649558821,4.47289,1795.9,1795.8,1.86373808]
["bitfinex-derivatives","ETHF0:USTF0",1746649559022,1.11371,1795.7,1795.6,4.32156]
["bitfinex-derivatives","ETHF0:USTF0",1746649559227,1.11371,1795.7,1795.6,5.07181609]
["bitfinex-derivatives","ETHF0:USTF0",1746649560325,2.78091,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746649560925,4.875,1795.8,1795.5,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1746649561127,1.11384,1795.5,1795.4,5.46485]
["bitfinex-derivatives","ETHF0:USTF0",1746649561321,1.11384,1795.5,1795.4,0.74934036]
["bitfinex-derivatives","ETHF0:USTF0",1746649561521,1.11396,1795.3,1795.2,5.46501]
["bitfinex-derivatives","ETHF0:USTF0",1746649561723,1.11396,1795.3,1795.2,6.21375144]
["bitfinex-derivatives","ETHF0:USTF0",1746649561922,1.11396,1795.3,1795.2,5.46501]
["bitfinex-derivatives","ETHF0:USTF0",1746649562127,1.11402,1795.2,1795.1,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1746649562328,1.11402,1795.2,1795.1,2.89808]
["bitfinex-derivatives","ETHF0:USTF0",1746649562533,2.82872,1795.2,1795.1,2.89808]
["bitfinex-derivatives","ETHF0:USTF0",1746649566331,1.11413,1795.1,1795.0,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746649566520,2.85913,1795.1,1795.0,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746649567131,1.745,1795.1,1795.0,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746649567332,0.8605,1795.3,1795.2,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746649567333,1.9745,1795.3,1795.2,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746649567523,3.7195,1795.3,1795.2,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746649567725,3.7195,1795.3,1795.2,2.82962]
["bitfinex-derivatives","ETHF0:USTF0",1746649567924,3.7195,1795.3,1795.2,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746649570532,6.9273,1795.3,1795.2,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746649571031,5.8133,1795.3,1795.2,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746649571232,6.92726,1795.3,1795.2,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746649574229,1.11415,1795.1,1795.0,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1746649574629,2.87985,1795.1,1795.0,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1746649576436,1.7657,1795.1,1795.0,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1746649576637,1.7657,1795.1,1795.0,2.81579]
["bitfinex-derivatives","ETHF0:USTF0",1746649577435,5.18231,1795.3,1795.2,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746649579136,6.91351,1795.3,1795.2,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746649579837,3.2078,1795.3,1795.2,2.72632]
["bitfinex-derivatives","ETHF0:USTF0",1746649580139,2.5726,1795.6,1795.5,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746649580537,10.63875337,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746649580741,11.75245337,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746649581038,13.51915337,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746649581435,13.51915337,1795.8,1795.6,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1746649581640,1.11384,1795.6,1795.5,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1746649582042,3.76794,1795.6,1795.5,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1746649582243,4.65994,1795.6,1795.5,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1746649584843,4.65994,1795.6,1795.5,2.89998]
["bitfinex-derivatives","ETHF0:USTF0",1746649587140,1.11389,1795.5,1795.4,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746649587341,2.88659,1795.5,1795.4,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746649587541,2.88659,1795.5,1795.4,2.78925]
["bitfinex-derivatives","ETHF0:USTF0",1746649589548,2.89322,1795.6,1795.5,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746649589848,2.89322,1795.6,1795.5,2.78924]
["bitfinex-derivatives","ETHF0:USTF0",1746649591847,2.88646,1795.7,1795.6,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746649592045,4.0321,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746649592245,4.0321,1795.8,1795.7,1.92561]
["bitfinex-derivatives","ETHF0:USTF0",1746649592246,5.14576,1795.8,1795.7,1.92561]
["bitfinex-derivatives","ETHF0:USTF0",1746649592743,4.0321,1795.8,1795.7,1.92561]
["bitfinex-derivatives","ETHF0:USTF0",1746649592946,4.0321,1795.8,1795.7,3.57831]
["bitfinex-derivatives","ETHF0:USTF0",1746649593145,5.14575,1795.8,1795.7,3.57831]
["bitfinex-derivatives","ETHF0:USTF0",1746649594748,3.2078,1795.8,1795.7,3.57831]
["bitfinex-derivatives","ETHF0:USTF0",1746649594954,7.43095337,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746649595245,7.43095337,1795.9,1795.8,2.83735]
["bitfinex-derivatives","ETHF0:USTF0",1746649595748,8.78827,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746649595936,8.78827,1796.0,1795.9,2.83729]
["bitfinex-derivatives","ETHF0:USTF0",1746649596548,8.78827,1796.0,1795.9,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1746649596744,1.11365,1795.9,1795.8,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746649596946,2.81765,1795.9,1795.8,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746649598348,2.81765,1795.9,1795.8,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1746649600250,1.704,1795.9,1795.8,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1746649600551,2.81668,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746649600552,2.81663,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746649600853,1.7031,1796.0,1795.9,2.84649]
["bitfinex-derivatives","ETHF0:USTF0",1746649601748,2.81663,1796.0,1795.9,2.84649]
["bitfinex-derivatives","ETHF0:USTF0",1746649603152,6.02273,1796.1,1796.0,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746649603453,6.02273,1796.1,1796.0,2.81183]
["bitfinex-derivatives","ETHF0:USTF0",1746649603654,3.2078,1796.1,1796.0,2.81183]
["bitfinex-derivatives","ETHF0:USTF0",1746649603855,3.2078,1796.1,1796.0,3.65273]
["bitfinex-derivatives","ETHF0:USTF0",1746649604054,4.32126,1796.1,1796.0,3.65273]
["bitfinex-derivatives","ETHF0:USTF0",1746649604550,3.2078,1796.1,1796.0,3.65273]
["bitfinex-derivatives","ETHF0:USTF0",1746649605248,11.89031337,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746649605554,11.89031337,1796.2,1796.1,2.85216]
["bitfinex-derivatives","ETHF0:USTF0",1746649606454,4.45936,1796.2,1796.1,2.85216]
["bitfinex-derivatives","ETHF0:USTF0",1746649608456,10.63875337,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746649608752,7.43095337,1796.3,1796.2,3.49033977]
["bitfinex-derivatives","ETHF0:USTF0",1746649608952,7.43095337,1796.3,1796.2,16.86633977]
["bitfinex-derivatives","ETHF0:USTF0",1746649609453,7.43095337,1796.3,1796.2,16.8664077]
["bitfinex-derivatives","ETHF0:USTF0",1746649609643,7.43095337,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746649609847,7.43095337,1796.4,1796.3,4.3345477]
["bitfinex-derivatives","ETHF0:USTF0",1746649610957,7.43095337,1796.4,1796.3,5.04647]
["bitfinex-derivatives","ETHF0:USTF0",1746649611157,5.98872337,1796.4,1796.3,10.04647]
["bitfinex-derivatives","ETHF0:USTF0",1746649611753,3.12160337,1796.4,1796.3,10.04647]
["bitfinex-derivatives","ETHF0:USTF0",1746649612050,1.24233337,1796.4,1796.3,10.04647]
["bitfinex-derivatives","ETHF0:USTF0",1746649612247,3.37e-06,1796.4,1796.3,10.04647]
["bitfinex-derivatives","ETHF0:USTF0",1746649613159,3.37e-06,1796.4,1796.3,13.94747]
["bitfinex-derivatives","ETHF0:USTF0",1746649613860,14.73504005,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746649613861,1.7238,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746649614660,1.7238,1796.9,1796.8,2.87733]
["bitfinex-derivatives","ETHF0:USTF0",1746649615050,1.99095,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746649615251,3.71615,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746649616962,3.71615,1797.0,1796.8,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1746649616963,4.084,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746649617661,6.5321,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746649620559,7.64494,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746649620763,1.11291,1797.0,1796.9,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1746649621058,1.11308,1796.8,1796.7,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1746649621955,1.99198,1796.8,1796.7,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1746649625959,1.99198,1796.8,1796.6,6.0088]
["bitfinex-derivatives","ETHF0:USTF0",1746649625960,1.11309,1796.7,1796.6,5.45911]
["bitfinex-derivatives","ETHF0:USTF0",1746649626165,3.62689,1796.7,1796.6,5.45911]
["bitfinex-derivatives","ETHF0:USTF0",1746649626856,2.5138,1796.7,1796.6,5.45911]
["bitfinex-derivatives","ETHF0:USTF0",1746649627054,2.5138,1796.7,1796.6,7.13801]
["bitfinex-derivatives","ETHF0:USTF0",1746649627763,2.5138,1796.7,1796.6,8.00021]
["bitfinex-derivatives","ETHF0:USTF0",1746649631567,0.8789,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746649631861,0.8789,1796.8,1796.7,2.81589]
["bitfinex-derivatives","ETHF0:USTF0",1746649632262,0.8789,1796.8,1796.7,3.56644014]
["bitfinex-derivatives","ETHF0:USTF0",1746649633164,0.8789,1796.8,1796.7,3.56695068]
["bitfinex-derivatives","ETHF0:USTF0",1746649634162,2.5478,1796.8,1796.7,2.81589]
["bitfinex-derivatives","ETHF0:USTF0",1746649635261,2.5478,1796.8,1796.7,3.56781864]
["bitfinex-derivatives","ETHF0:USTF0",1746649637264,2.5478,1796.8,1796.7,1.86501864]
["bitfinex-derivatives","ETHF0:USTF0",1746649638060,3.66083,1796.8,1796.7,1.86501864]
["bitfinex-derivatives","ETHF0:USTF0",1746649638365,3.66083,1796.8,1796.7,0.75192864]
["bitfinex-derivatives","ETHF0:USTF0",1746649638555,3.66083,1796.8,1796.7,1.86501864]
["bitfinex-derivatives","ETHF0:USTF0",1746649638753,3.66083,1796.8,1796.7,1.86689516]
["bitfinex-derivatives","ETHF0:USTF0",1746649640364,3.66083,1796.8,1796.7,0.75380516]
["bitfinex-derivatives","ETHF0:USTF0",1746649640565,1.11309,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746649640767,2.77949,1796.7,1796.6,1.8674234]
["bitfinex-derivatives","ETHF0:USTF0",1746649641873,2.77949,1796.7,1796.6,0.7542734]
["bitfinex-derivatives","ETHF0:USTF0",1746649642368,1.6664,1796.7,1796.5,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746649642575,2.82175,1796.6,1796.5,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746649642760,2.82175,1796.6,1796.5,1.86795971]
["bitfinex-derivatives","ETHF0:USTF0",1746649646173,1.11322,1796.5,1796.4,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746649646368,4.45202,1796.5,1796.4,1.86780598]
["bitfinex-derivatives","ETHF0:USTF0",1746649648277,0.8153,1796.5,1796.4,1.86780598]
["bitfinex-derivatives","ETHF0:USTF0",1746649648475,1.11318,1796.6,1796.5,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746649648676,4.38463,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746649648971,3.2715,1796.7,1796.5,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1746649649173,1.11315,1796.6,1796.5,2.78447]
["bitfinex-derivatives","ETHF0:USTF0",1746649649364,1.11315,1796.6,1796.5,3.53929528]
["bitfinex-derivatives","ETHF0:USTF0",1746649649876,1.11315,1796.6,1796.5,3.53929483]
["bitfinex-derivatives","ETHF0:USTF0",1746649650374,2.76845,1796.6,1796.5,3.53929483]
["bitfinex-derivatives","ETHF0:USTF0",1746649653280,2.76845,1796.6,1796.5,2.42612483]
["bitfinex-derivatives","ETHF0:USTF0",1746649653475,12.64601,1796.6,1796.0,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1746649653674,1.11346,1796.2,1796.1,0.75473509]
["bitfinex-derivatives","ETHF0:USTF0",1746649654180,1.11353,1796.0,1795.9,5.45753]
["bitfinex-derivatives","ETHF0:USTF0",1746649654382,1.11353,1796.0,1795.9,6.21185285]
["bitfinex-derivatives","ETHF0:USTF0",1746649654678,1.11359,1795.9,1795.8,42.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746649654880,4.52129,1795.9,1795.8,1.86814692]
["bitfinex-derivatives","ETHF0:USTF0",1746649655080,1.11371,1795.7,1795.6,15.10606081]
["bitfinex-derivatives","ETHF0:USTF0",1746649655279,2.81928,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746649655479,1.11371,1795.7,1795.6,13.36336081]
["bitfinex-derivatives","ETHF0:USTF0",1746649655681,1.7056,1795.7,1795.6,15.23002422]
["bitfinex-derivatives","ETHF0:USTF0",1746649655882,2.81931,1795.7,1795.6,15.23002422]
["bitfinex-derivatives","ETHF0:USTF0",1746649656175,1.7056,1795.7,1795.6,13.60962422]
["bitfinex-derivatives","ETHF0:USTF0",1746649656382,6.02711,1795.7,1795.6,7.39896081]
["bitfinex-derivatives","ETHF0:USTF0",1746649656578,6.02711,1795.7,1795.5,11.09844122]
["bitfinex-derivatives","ETHF0:USTF0",1746649656579,1.11377,1795.6,1795.5,11.09844122]
["bitfinex-derivatives","ETHF0:USTF0",1746649656770,3.67857,1795.6,1795.5,11.09844122]
["bitfinex-derivatives","ETHF0:USTF0",1746649657171,8.67857,1795.6,1795.5,11.09844122]
["bitfinex-derivatives","ETHF0:USTF0",1746649657376,8.78096664,1795.6,1795.5,3.29340203]
["bitfinex-derivatives","ETHF0:USTF0",1746649657570,3.78096664,1795.6,1795.5,3.29340203]
["bitfinex-derivatives","ETHF0:USTF0",1746649657775,8.67857,1795.6,1795.5,3.29340203]
["bitfinex-derivatives","ETHF0:USTF0",1746649658274,1.11396,1795.3,1795.2,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1746649658470,3.2078,1795.5,1795.1,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1746649658683,1.114,1795.3,1795.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1746649659180,2.8135,1795.3,1795.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1746649659886,1.11402,1795.2,1795.1,2.76394]
["bitfinex-derivatives","ETHF0:USTF0",1746649660079,1.11408,1795.1,1795.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746649660284,1.11408,1795.1,1795.0,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1746649660679,2.88838,1795.1,1795.0,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1746649660985,1.7743,1795.1,1795.0,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1746649662274,2.88838,1795.1,1795.0,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1746649663087,1.7743,1795.1,1795.0,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1746649663689,2.88838,1795.1,1795.0,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1746649664489,1.7743,1795.1,1795.0,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1746649665190,2.88838,1795.1,1795.0,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1746649665389,1.11415,1795.0,1794.9,5.45816]
["bitfinex-derivatives","ETHF0:USTF0",1746649665591,2.89655,1795.0,1794.9,5.45816]
["bitfinex-derivatives","ETHF0:USTF0",1746649665779,2.89655,1795.0,1794.9,7.22926]
["bitfinex-derivatives","ETHF0:USTF0",1746649666290,2.4805,1795.2,1794.9,6.1151]
["bitfinex-derivatives","ETHF0:USTF0",1746649666489,3.59458,1795.2,1795.1,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746649669188,4.32181,1795.3,1795.2,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746649669388,3.2078,1795.3,1795.2,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746649669785,5.93726,1795.3,1795.2,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746649670784,4.8233,1795.3,1795.2,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746649670985,5.93726,1795.3,1795.2,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746649672885,6.74236,1795.3,1795.2,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746649675498,1.11415,1795.1,1795.0,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1746649676091,1.11415,1795.0,1794.9,6.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746649676296,1.11427,1794.8,1794.7,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1746649676794,2.88657,1794.8,1794.7,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1746649677896,1.11437,1794.7,1794.6,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746649678196,3.69357,1794.7,1794.6,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746649679396,1.11458,1794.4,1794.3,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1746649679584,1.11456,1794.4,1794.2,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1746649679790,5.7256,1794.5,1794.3,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1746649680098,1.11452,1794.4,1794.3,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1746649680296,1.11458,1794.3,1794.2,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1746649680489,2.80218,1794.3,1794.2,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1746649681192,2.80218,1794.3,1794.2,2.82294]
["bitfinex-derivatives","ETHF0:USTF0",1746649681494,2.80218,1794.3,1794.2,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1746649681896,2.80218,1794.3,1794.2,2.82294]
["bitfinex-derivatives","ETHF0:USTF0",1746649682292,2.80218,1794.3,1794.2,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1746649682495,1.11464,1794.2,1794.1,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1746649682691,2.81104,1794.2,1794.1,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1746649682892,1.1147,1794.1,1794.0,2.86022]
["bitfinex-derivatives","ETHF0:USTF0",1746649683095,2.8111,1794.1,1794.0,2.86022]
["bitfinex-derivatives","ETHF0:USTF0",1746649683796,1.11477,1794.0,1793.9,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1746649683992,2.81117,1794.1,1794.0,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1746649685101,3.2078,1794.2,1794.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1746649685798,3.74911,1794.3,1794.2,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1746649686298,1.11453,1794.2,1794.1,3.76948]
["bitfinex-derivatives","ETHF0:USTF0",1746649686598,3.74902,1794.3,1794.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1746649686895,3.74902,1794.3,1794.2,2.89973]
["bitfinex-derivatives","ETHF0:USTF0",1746649691198,1.94459,1794.5,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746649691396,3.64459,1794.5,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746649692493,1.11441,1794.4,1794.3,2.79422]
["bitfinex-derivatives","ETHF0:USTF0",1746649692791,2.81441,1794.4,1794.3,2.79422]
["bitfinex-derivatives","ETHF0:USTF0",1746649702009,1.7,1794.4,1794.3,2.79422]
["bitfinex-derivatives","ETHF0:USTF0",1746649702210,2.81441,1794.4,1794.3,3.54566639]
["bitfinex-derivatives","ETHF0:USTF0",1746649702415,2.81441,1794.4,1794.3,3.54566648]
["bitfinex-derivatives","ETHF0:USTF0",1746649703613,2.81441,1794.4,1794.3,3.54603589]
["bitfinex-derivatives","ETHF0:USTF0",1746649704507,2.81441,1794.4,1794.3,0.75181589]
["bitfinex-derivatives","ETHF0:USTF0",1746649704811,1.11459,1794.2,1794.1,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1746649705010,1.11459,1794.2,1794.1,1.86684864]
["bitfinex-derivatives","ETHF0:USTF0",1746649705210,2.73549,1794.2,1794.1,1.86684864]
["bitfinex-derivatives","ETHF0:USTF0",1746649705609,1.6209,1794.4,1794.3,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1746649705804,1.94459,1794.5,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746649706004,1.94459,1794.5,1794.4,2.76821]
["bitfinex-derivatives","ETHF0:USTF0",1746649706505,3.69159,1794.5,1794.4,2.76821]
["bitfinex-derivatives","ETHF0:USTF0",1746649707813,1.1142,1794.8,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746649708007,6.62800341,1794.8,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746649708207,5.51380341,1794.8,1794.7,1.84342165]
["bitfinex-derivatives","ETHF0:USTF0",1746649708408,5.51380341,1794.8,1794.7,3.49722165]
["bitfinex-derivatives","ETHF0:USTF0",1746649709110,5.51380341,1794.8,1794.7,3.49732269]
["bitfinex-derivatives","ETHF0:USTF0",1746649709612,5.51380341,1794.8,1794.7,8.49732269]
["bitfinex-derivatives","ETHF0:USTF0",1746649709813,5.51380341,1794.8,1794.7,9.21128248]
["bitfinex-derivatives","ETHF0:USTF0",1746649710816,5.51380341,1794.8,1794.7,9.21127352]
["bitfinex-derivatives","ETHF0:USTF0",1746649711311,1.97542,1795.1,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746649711517,1.1141,1795.0,1794.9,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746649711720,2.8939,1795.0,1794.9,2.75958]
["bitfinex-derivatives","ETHF0:USTF0",1746649712822,1.97542,1795.1,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746649713123,1.97542,1795.1,1795.0,2.81323]
["bitfinex-derivatives","ETHF0:USTF0",1746649713321,3.70862,1795.1,1795.0,2.81323]
["bitfinex-derivatives","ETHF0:USTF0",1746649714624,1.11402,1795.1,1795.0,2.81323]
["bitfinex-derivatives","ETHF0:USTF0",1746649714827,5.51380341,1795.2,1795.1,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1746649715122,5.51380341,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746649715324,5.51380341,1795.3,1795.2,6.7861258]
["bitfinex-derivatives","ETHF0:USTF0",1746649716122,5.51380341,1795.3,1795.2,6.05851]
["bitfinex-derivatives","ETHF0:USTF0",1746649716521,5.51380341,1795.3,1795.2,6.78660496]
["bitfinex-derivatives","ETHF0:USTF0",1746649717625,5.51380341,1795.3,1795.2,6.05851]
["bitfinex-derivatives","ETHF0:USTF0",1746649717831,5.51380341,1795.3,1795.2,6.7863501]
["bitfinex-derivatives","ETHF0:USTF0",1746649718233,5.51380341,1795.3,1795.2,6.05851]
["bitfinex-derivatives","ETHF0:USTF0",1746649719537,1.11383,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746649720323,1.11385,1795.3,1795.2,2.85066]
["bitfinex-derivatives","ETHF0:USTF0",1746649720524,4.32163,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746649720731,2.80363,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746649721641,1.6898,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746649721937,6.10762,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746649722135,4.32152,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746649722531,1.11372,1795.5,1795.4,2.82793]
["bitfinex-derivatives","ETHF0:USTF0",1746649723539,4.32152,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746649723734,5.51380341,1795.8,1795.4,7.70633]
["bitfinex-derivatives","ETHF0:USTF0",1746649723931,6.62734341,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746649724131,1.11366,1795.7,1795.6,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1746649724939,1.11366,1795.7,1795.6,4.32142]
["bitfinex-derivatives","ETHF0:USTF0",1746649728341,1.11358,1795.8,1795.7,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1746649728543,1.92522,1795.9,1795.8,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1746649734943,3.64882,1795.9,1795.8,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1746649738147,1.11354,1795.8,1795.7,2.74115]
["bitfinex-derivatives","ETHF0:USTF0",1746649738347,2.77384,1795.8,1795.7,2.74115]
["bitfinex-derivatives","ETHF0:USTF0",1746649739248,2.77384,1795.8,1795.7,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1746649741148,2.77384,1795.8,1795.7,2.83095]
["bitfinex-derivatives","ETHF0:USTF0",1746649742754,1.1136,1795.7,1795.5,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1746649742944,1.11372,1795.6,1795.5,5.45466]
["bitfinex-derivatives","ETHF0:USTF0",1746649743349,1.11372,1795.6,1795.5,7.19616]
["bitfinex-derivatives","ETHF0:USTF0",1746649744152,1.11372,1795.6,1795.5,7.9266567]
["bitfinex-derivatives","ETHF0:USTF0",1746649744354,3.61756,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746649744551,3.61756,1795.7,1795.6,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1746649745449,3.61756,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746649748248,3.61756,1795.7,1795.6,2.76086]
["bitfinex-derivatives","ETHF0:USTF0",1746649750052,3.61756,1795.7,1795.6,6.69950178]
["bitfinex-derivatives","ETHF0:USTF0",1746649750357,1.11358,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746649750556,1.11358,1795.8,1795.7,5.22424178]
["bitfinex-derivatives","ETHF0:USTF0",1746649750743,1.9252,1795.9,1795.8,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1746649750942,1.9252,1795.9,1795.8,2.80074]
["bitfinex-derivatives","ETHF0:USTF0",1746649751152,1.9252,1795.9,1795.8,3.53180445]
["bitfinex-derivatives","ETHF0:USTF0",1746649751347,3.59415,1796.0,1795.9,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746649751552,1.11345,1796.0,1795.9,3.60243854]
["bitfinex-derivatives","ETHF0:USTF0",1746649753459,9.20711341,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746649753643,9.20711341,1796.1,1796.0,4.48122744]
["bitfinex-derivatives","ETHF0:USTF0",1746649755157,7.45701341,1796.1,1796.0,4.48122744]
["bitfinex-derivatives","ETHF0:USTF0",1746649755348,7.45701341,1796.1,1796.0,3.74961]
["bitfinex-derivatives","ETHF0:USTF0",1746649755547,9.10301341,1796.1,1796.0,3.74961]
["bitfinex-derivatives","ETHF0:USTF0",1746649756667,3.58921,1796.1,1796.0,3.74961]
["bitfinex-derivatives","ETHF0:USTF0",1746649756951,1.11348,1795.9,1795.8,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1746649757158,3.56496,1796.0,1795.9,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746649757347,3.56496,1796.0,1795.9,1.84432031]
["bitfinex-derivatives","ETHF0:USTF0",1746649758654,3.56496,1796.0,1795.9,0.73084031]
["bitfinex-derivatives","ETHF0:USTF0",1746649759161,1.11348,1795.9,1795.8,7.10119]
["bitfinex-derivatives","ETHF0:USTF0",1746649759349,2.79578,1795.9,1795.8,7.83176906]
["bitfinex-derivatives","ETHF0:USTF0",1746649759554,2.79578,1795.9,1795.8,0.73057906]
["bitfinex-derivatives","ETHF0:USTF0",1746649759853,1.1136,1795.7,1795.6,11.19222]
["bitfinex-derivatives","ETHF0:USTF0",1746649760053,1.1136,1795.7,1795.6,11.92284366]
["bitfinex-derivatives","ETHF0:USTF0",1746649760359,1.1136,1795.7,1795.6,11.08764366]
["bitfinex-derivatives","ETHF0:USTF0",1746649760554,2.81,1795.7,1795.6,11.08764366]
["bitfinex-derivatives","ETHF0:USTF0",1746649760752,2.81,1795.7,1795.6,6.74764366]
["bitfinex-derivatives","ETHF0:USTF0",1746649760952,2.81,1795.7,1795.6,6.7475434]
["bitfinex-derivatives","ETHF0:USTF0",1746649761253,2.81,1795.7,1795.6,0.7305234]
["bitfinex-derivatives","ETHF0:USTF0",1746649761661,2.81,1795.7,1795.6,1.8441834]
["bitfinex-derivatives","ETHF0:USTF0",1746649761863,2.81,1795.7,1795.6,0.7305234]
["bitfinex-derivatives","ETHF0:USTF0",1746649762158,2.81,1795.7,1795.6,1.8441834]
["bitfinex-derivatives","ETHF0:USTF0",1746649762455,1.6964,1795.7,1795.5,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1746649762755,2.78066,1795.6,1795.5,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1746649762948,2.78066,1795.6,1795.5,1.84360401]
["bitfinex-derivatives","ETHF0:USTF0",1746649763347,2.78066,1795.6,1795.5,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1746649764054,1.11372,1795.5,1795.4,2.84463]
["bitfinex-derivatives","ETHF0:USTF0",1746649764261,1.11372,1795.5,1795.4,6.78295016]
["bitfinex-derivatives","ETHF0:USTF0",1746649764459,1.11372,1795.5,1795.4,3.93832016]
["bitfinex-derivatives","ETHF0:USTF0",1746649764758,1.11391,1795.2,1795.1,2.78106]
["bitfinex-derivatives","ETHF0:USTF0",1746649764959,1.11391,1795.2,1795.1,3.51115979]
["bitfinex-derivatives","ETHF0:USTF0",1746649765557,1.11391,1795.2,1795.1,3.51116979]
["bitfinex-derivatives","ETHF0:USTF0",1746649766361,1.11391,1795.2,1795.1,3.50981437]
["bitfinex-derivatives","ETHF0:USTF0",1746649767358,1.11391,1795.2,1795.1,2.78107]
["bitfinex-derivatives","ETHF0:USTF0",1746649767964,1.11391,1795.2,1795.1,3.50935106]
["bitfinex-derivatives","ETHF0:USTF0",1746649768262,1.11391,1795.2,1795.1,2.78107]
["bitfinex-derivatives","ETHF0:USTF0",1746649768562,5.51380341,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746649768770,5.51380341,1795.3,1795.2,6.74314954]
["bitfinex-derivatives","ETHF0:USTF0",1746649769253,7.35173788,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746649769458,7.35173788,1795.5,1795.4,5.04962954]
["bitfinex-derivatives","ETHF0:USTF0",1746649769861,7.35173788,1795.5,1795.4,7.63232954]
["bitfinex-derivatives","ETHF0:USTF0",1746649770059,9.25142797,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746649770259,9.25142797,1795.6,1795.5,7.91097664]
["bitfinex-derivatives","ETHF0:USTF0",1746649770862,1.94909,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746649771261,3.64219,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746649773459,3.64219,1795.8,1795.7,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1746649774162,2.5286,1795.8,1795.7,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1746649774355,3.64214,1795.8,1795.7,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1746649774667,15.24258797,1796.2,1795.7,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1746649774866,2.84738,1796.0,1795.9,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1746649775458,2.803,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746649775861,4.5304,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746649776261,4.5304,1796.1,1796.0,2.75901]
["bitfinex-derivatives","ETHF0:USTF0",1746649776568,0.8826,1796.1,1796.0,2.75901]
["bitfinex-derivatives","ETHF0:USTF0",1746649776862,2.84074,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746649777161,2.84074,1796.2,1796.1,2.75895]
["bitfinex-derivatives","ETHF0:USTF0",1746649778261,1.7274,1796.2,1795.9,2.00423]
["bitfinex-derivatives","ETHF0:USTF0",1746649778463,1.11341,1796.0,1795.9,3.64983]
["bitfinex-derivatives","ETHF0:USTF0",1746649778656,1.11341,1796.0,1795.9,4.37886571]
["bitfinex-derivatives","ETHF0:USTF0",1746649779265,1.11341,1796.0,1795.9,4.37856137]
["bitfinex-derivatives","ETHF0:USTF0",1746649779562,1.11341,1796.0,1795.9,3.64983]
["bitfinex-derivatives","ETHF0:USTF0",1746649779763,1.11341,1796.0,1795.9,4.37852466]
["bitfinex-derivatives","ETHF0:USTF0",1746649780062,1.11341,1796.0,1795.9,3.64983]
["bitfinex-derivatives","ETHF0:USTF0",1746649780763,1.11341,1796.0,1795.9,4.37852289]
["bitfinex-derivatives","ETHF0:USTF0",1746649781463,1.11341,1796.0,1795.9,3.64983]
["bitfinex-derivatives","ETHF0:USTF0",1746649781964,1.11341,1796.0,1795.9,4.37834205]
["bitfinex-derivatives","ETHF0:USTF0",1746649782266,1.11341,1796.0,1795.9,3.64983]
["bitfinex-derivatives","ETHF0:USTF0",1746649785869,2.8408,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746649786066,2.8408,1796.1,1796.0,2.80701]
["bitfinex-derivatives","ETHF0:USTF0",1746649789171,2.8408,1796.1,1796.0,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1746649789373,1.11341,1796.0,1795.9,4.32123]
["bitfinex-derivatives","ETHF0:USTF0",1746649789571,3.61641,1796.0,1795.9,4.32123]
["bitfinex-derivatives","ETHF0:USTF0",1746649789770,3.61641,1796.0,1795.9,6.00983]
["bitfinex-derivatives","ETHF0:USTF0",1746649793267,2.503,1796.0,1795.9,6.00983]
["bitfinex-derivatives","ETHF0:USTF0",1746649794777,3.61641,1796.0,1795.9,6.00983]
["bitfinex-derivatives","ETHF0:USTF0",1746649795274,3.61641,1796.0,1795.9,6.73853081]
["bitfinex-derivatives","ETHF0:USTF0",1746649795573,2.503,1796.0,1795.9,6.73853081]
["bitfinex-derivatives","ETHF0:USTF0",1746649795774,3.61641,1796.0,1795.9,6.73853081]
["bitfinex-derivatives","ETHF0:USTF0",1746649796275,3.61641,1796.0,1795.9,6.73853666]
["bitfinex-derivatives","ETHF0:USTF0",1746649797981,3.61641,1796.0,1795.9,6.7395002]
["bitfinex-derivatives","ETHF0:USTF0",1746649799382,3.61641,1796.0,1795.9,7.45282697]
["bitfinex-derivatives","ETHF0:USTF0",1746649799888,2.503,1796.0,1795.9,7.45282697]
["bitfinex-derivatives","ETHF0:USTF0",1746649800185,1.1134,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746649800484,1.1134,1796.1,1796.0,3.5397802]
["bitfinex-derivatives","ETHF0:USTF0",1746649800684,2.7985,1796.1,1796.0,3.5397802]
["bitfinex-derivatives","ETHF0:USTF0",1746649801184,2.7985,1796.1,1796.0,3.54092719]
["bitfinex-derivatives","ETHF0:USTF0",1746649801582,2.7985,1796.1,1796.0,6.74872719]
["bitfinex-derivatives","ETHF0:USTF0",1746649802987,2.7985,1796.1,1796.0,6.74882193]
["bitfinex-derivatives","ETHF0:USTF0",1746649803485,1.6851,1796.1,1796.0,6.74882193]
["bitfinex-derivatives","ETHF0:USTF0",1746649803676,7.35771816,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746649803877,7.35771816,1796.5,1796.4,5.76601586]
["bitfinex-derivatives","ETHF0:USTF0",1746649804281,8.47081816,1796.5,1796.4,5.76601586]
["bitfinex-derivatives","ETHF0:USTF0",1746649804485,8.47081816,1796.5,1796.4,7.42551586]
["bitfinex-derivatives","ETHF0:USTF0",1746649804787,7.35771816,1796.5,1796.4,7.42555366]
["bitfinex-derivatives","ETHF0:USTF0",1746649805380,8.47081816,1796.5,1796.4,7.42555366]
["bitfinex-derivatives","ETHF0:USTF0",1746649805584,8.47081816,1796.5,1796.4,1.44508366]
["bitfinex-derivatives","ETHF0:USTF0",1746649805888,16.06301816,1796.5,1796.4,0.71413393]
["bitfinex-derivatives","ETHF0:USTF0",1746649806081,1.11323,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746649806483,6.11323,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746649806679,1.11335,1796.1,1796.0,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1746649806880,1.11335,1796.1,1796.0,1.84366681]
["bitfinex-derivatives","ETHF0:USTF0",1746649807784,3.72925,1796.1,1796.0,1.84366681]
["bitfinex-derivatives","ETHF0:USTF0",1746649807987,2.6159,1796.1,1796.0,3.53746681]
["bitfinex-derivatives","ETHF0:USTF0",1746649808491,3.72925,1796.1,1796.0,3.53746681]
["bitfinex-derivatives","ETHF0:USTF0",1746649808686,3.72925,1796.1,1796.0,3.53682302]
["bitfinex-derivatives","ETHF0:USTF0",1746649808887,2.6159,1796.1,1796.0,3.53682302]
["bitfinex-derivatives","ETHF0:USTF0",1746649809188,2.00203,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746649809383,0.8887,1796.2,1796.1,3.53680302]
["bitfinex-derivatives","ETHF0:USTF0",1746649809579,2.00199,1796.2,1796.1,3.53680302]
["bitfinex-derivatives","ETHF0:USTF0",1746649810388,2.00199,1796.2,1796.1,0.72965302]
["bitfinex-derivatives","ETHF0:USTF0",1746649810588,1.11344,1796.0,1795.9,4.32122]
["bitfinex-derivatives","ETHF0:USTF0",1746649810780,1.11344,1796.0,1795.9,6.69772802]
["bitfinex-derivatives","ETHF0:USTF0",1746649810980,1.11344,1796.0,1795.9,5.96752]
["bitfinex-derivatives","ETHF0:USTF0",1746649811780,1.92464,1796.0,1795.9,5.96752]
["bitfinex-derivatives","ETHF0:USTF0",1746649812686,0.8112,1796.0,1795.9,5.96752]
["bitfinex-derivatives","ETHF0:USTF0",1746649812893,1.92461,1796.0,1795.9,5.96752]
["bitfinex-derivatives","ETHF0:USTF0",1746649814090,0.8112,1796.0,1795.9,5.96752]
["bitfinex-derivatives","ETHF0:USTF0",1746649814491,1.92461,1796.0,1795.9,5.96752]
["bitfinex-derivatives","ETHF0:USTF0",1746649814684,3.69541,1796.0,1795.9,5.96752]
["bitfinex-derivatives","ETHF0:USTF0",1746649815687,3.69541,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746649815887,2.582,1796.0,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746649816087,1.11354,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746649816590,2.84924,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746649818291,2.84924,1795.8,1795.7,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1746649819296,2.84924,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746649819590,2.84924,1795.8,1795.7,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1746649820793,2.84924,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746649821294,1.11379,1795.4,1795.3,5.01482]
["bitfinex-derivatives","ETHF0:USTF0",1746649821487,1.11379,1795.4,1795.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1746649821688,1.11377,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746649825896,1.11379,1795.4,1795.3,5.9715]
["bitfinex-derivatives","ETHF0:USTF0",1746649826696,1.11379,1795.4,1795.3,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1746649826991,1.11379,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746649827500,1.11376,1795.5,1795.4,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746649827692,1.11376,1795.5,1795.4,2.77354]
["bitfinex-derivatives","ETHF0:USTF0",1746649828698,1.11376,1795.5,1795.4,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1746649828894,1.11376,1795.5,1795.4,2.77359]
["bitfinex-derivatives","ETHF0:USTF0",1746649829391,1.11379,1795.4,1795.3,4.32161]
["bitfinex-derivatives","ETHF0:USTF0",1746649829597,1.11379,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746649829794,1.11379,1795.4,1795.3,4.32165]
["bitfinex-derivatives","ETHF0:USTF0",1746649830591,1.11391,1795.2,1795.0,8.00666]
["bitfinex-derivatives","ETHF0:USTF0",1746649830792,1.11397,1795.1,1795.0,10.30687]
["bitfinex-derivatives","ETHF0:USTF0",1746649834802,1.99305,1795.2,1795.1,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1746649835001,2.78448,1795.4,1795.0,9.1929]
["bitfinex-derivatives","ETHF0:USTF0",1746649835002,1.11386,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746649835691,2.88736,1795.3,1795.2,2.75481]
["bitfinex-derivatives","ETHF0:USTF0",1746649836298,2.88736,1795.3,1795.2,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1746649836803,1.11391,1795.2,1795.1,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1746649836996,2.87521,1795.2,1795.1,2.80993]
["bitfinex-derivatives","ETHF0:USTF0",1746649841605,1.11397,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746649841808,4.54577,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746649842004,2.80707,1795.1,1795.0,4.32183]
["bitfinex-derivatives","ETHF0:USTF0",1746649842208,1.11386,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746649842509,1.11384,1795.4,1795.3,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746649842806,1.11384,1795.4,1795.3,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1746649843409,1.11384,1795.4,1795.3,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1746649843709,2.84234,1795.4,1795.3,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1746649844910,2.84234,1795.4,1795.3,2.89165]
["bitfinex-derivatives","ETHF0:USTF0",1746649846014,2.80686,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746649846313,2.80686,1795.5,1795.4,2.78579]
["bitfinex-derivatives","ETHF0:USTF0",1746649847411,10.3297,1795.8,1795.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1746649847606,1.11364,1795.7,1795.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746649847807,1.11364,1795.7,1795.6,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1746649848003,2.76554,1795.7,1795.6,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1746649848316,1.11366,1795.6,1795.5,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1746649848614,1.11372,1795.5,1795.4,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746649848913,2.81142,1795.5,1795.4,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746649849314,2.81142,1795.5,1795.4,2.82227]
["bitfinex-derivatives","ETHF0:USTF0",1746649850919,2.81142,1795.5,1795.4,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1746649852624,2.81142,1795.5,1795.4,2.82229]
["bitfinex-derivatives","ETHF0:USTF0",1746649852921,1.11372,1795.5,1795.4,2.82229]
["bitfinex-derivatives","ETHF0:USTF0",1746649853220,1.11366,1795.7,1795.6,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1746649853421,1.11359,1795.8,1795.7,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1746649853724,1.11344,1796.0,1795.9,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1746649853908,7.35771816,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746649854422,7.35771816,1796.1,1796.0,2.85421]
["bitfinex-derivatives","ETHF0:USTF0",1746649856123,7.35771816,1796.1,1796.0,7.85421]
["bitfinex-derivatives","ETHF0:USTF0",1746649856325,1.11319,1796.4,1796.3,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1746649856526,1.11319,1796.4,1796.3,4.32101]
["bitfinex-derivatives","ETHF0:USTF0",1746649858420,1.11319,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746649859024,1.11323,1796.3,1796.2,2.86146]
["bitfinex-derivatives","ETHF0:USTF0",1746649860429,1.11323,1796.3,1796.2,2.86149]
["bitfinex-derivatives","ETHF0:USTF0",1746649860832,2.78961,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746649861022,2.78961,1796.4,1796.3,6.01893]
["bitfinex-derivatives","ETHF0:USTF0",1746649861427,2.78961,1796.4,1796.3,4.9057]
["bitfinex-derivatives","ETHF0:USTF0",1746649861628,2.78961,1796.4,1796.3,6.01893]
["bitfinex-derivatives","ETHF0:USTF0",1746649862431,2.78961,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746649863329,7.78961,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746649863734,1.11335,1796.1,1796.0,6.62767]
["bitfinex-derivatives","ETHF0:USTF0",1746649864634,2.81595,1796.1,1796.0,6.62767]
["bitfinex-derivatives","ETHF0:USTF0",1746649865326,2.81595,1796.1,1796.0,2.72667]
["bitfinex-derivatives","ETHF0:USTF0",1746649866934,1.7026,1796.1,1796.0,2.72667]
["bitfinex-derivatives","ETHF0:USTF0",1746649867135,1.96554,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746649867429,3.62128,1796.3,1796.2,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746649867641,8.47079816,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746649867836,10.13419816,1796.6,1796.4,4.32091]
["bitfinex-derivatives","ETHF0:USTF0",1746649868047,10.13419816,1796.6,1796.5,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1746649868628,1.1131,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746649868828,1.11323,1796.3,1796.2,10.32927]
["bitfinex-derivatives","ETHF0:USTF0",1746649869737,1.11323,1796.3,1796.2,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1746649870034,2.77663,1796.3,1796.2,10.32929]
["bitfinex-derivatives","ETHF0:USTF0",1746649872736,1.94691,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746649872936,3.73121,1796.4,1796.3,2.85353]
["bitfinex-derivatives","ETHF0:USTF0",1746649874240,1.11323,1796.3,1796.2,8.65604]
["bitfinex-derivatives","ETHF0:USTF0",1746649874432,3.71513,1796.3,1796.2,8.65604]
["bitfinex-derivatives","ETHF0:USTF0",1746649875141,3.71513,1796.3,1796.2,7.17094]
["bitfinex-derivatives","ETHF0:USTF0",1746649875527,3.71513,1796.3,1796.2,10.37874]
["bitfinex-derivatives","ETHF0:USTF0",1746649877741,3.71513,1796.3,1796.2,14.05274]
["bitfinex-derivatives","ETHF0:USTF0",1746649879239,2.6019,1796.3,1796.2,14.05274]
["bitfinex-derivatives","ETHF0:USTF0",1746649879439,2.78234,1796.8,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746649879643,1.11307,1796.6,1796.5,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746649880040,3.3176,1796.7,1796.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746649880546,1.11291,1796.9,1796.8,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746649880743,1.11292,1796.8,1796.7,2.80403]
["bitfinex-derivatives","ETHF0:USTF0",1746649881237,2.80272,1796.8,1796.7,6.47803]
["bitfinex-derivatives","ETHF0:USTF0",1746649882442,1.6898,1796.8,1796.7,6.47803]
["bitfinex-derivatives","ETHF0:USTF0",1746649883246,9.09481816,1797.0,1796.9,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746649883444,1.11286,1796.9,1796.8,6.03628]
["bitfinex-derivatives","ETHF0:USTF0",1746649883643,4.50626,1796.9,1796.8,6.03628]
["bitfinex-derivatives","ETHF0:USTF0",1746649884548,3.3934,1796.9,1796.8,6.03628]
["bitfinex-derivatives","ETHF0:USTF0",1746649885152,3.3934,1796.9,1796.8,9.71028]
["bitfinex-derivatives","ETHF0:USTF0",1746649885839,4.50626,1796.9,1796.8,9.71028]
["bitfinex-derivatives","ETHF0:USTF0",1746649886346,4.50626,1796.9,1796.8,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746649886553,1.11298,1796.7,1796.6,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746649888240,1.11298,1796.7,1796.6,5.01404]
["bitfinex-derivatives","ETHF0:USTF0",1746649888646,1.11298,1796.7,1796.6,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746649888843,1.1131,1796.5,1796.4,4.32094]
["bitfinex-derivatives","ETHF0:USTF0",1746649889246,1.1131,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746649889448,3.7493,1796.5,1796.4,4.32097]
["bitfinex-derivatives","ETHF0:USTF0",1746649891752,3.7493,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746649892752,3.7493,1796.5,1796.4,2.75577]
["bitfinex-derivatives","ETHF0:USTF0",1746649893752,3.7493,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746649893952,1.11317,1796.4,1796.3,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746649894152,2.74127,1796.4,1796.3,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746649894948,1.11323,1796.3,1796.2,47.88784]
["bitfinex-derivatives","ETHF0:USTF0",1746649895152,1.11323,1796.3,1796.2,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1746649895350,1.11341,1796.0,1795.9,4.32124]
["bitfinex-derivatives","ETHF0:USTF0",1746649895554,1.11341,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746649896056,1.11341,1796.0,1795.7,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1746649896057,1.1136,1795.8,1795.7,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1746649896553,2.7813,1795.8,1795.7,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1746649899652,2.78124,1795.8,1795.7,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1746649899844,1.93532,1795.9,1795.8,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1746649900049,1.93532,1795.9,1795.8,2.78404]
["bitfinex-derivatives","ETHF0:USTF0",1746649901152,1.6777,1796.0,1795.9,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746649901348,11.44111816,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746649901548,7.35771816,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746649902153,7.35771816,1796.1,1796.0,2.79541]
["bitfinex-derivatives","ETHF0:USTF0",1746649903056,2.84609,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746649903353,1.7328,1796.2,1796.1,2.79535]
["bitfinex-derivatives","ETHF0:USTF0",1746649903556,2.84609,1796.2,1796.1,2.79535]
["bitfinex-derivatives","ETHF0:USTF0",1746649904960,9.36448816,1796.3,1796.2,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746649905654,11.06388816,1796.3,1796.2,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746649906158,11.06388816,1796.3,1796.2,2.89459]
["bitfinex-derivatives","ETHF0:USTF0",1746649906454,9.95061816,1796.3,1796.2,2.89459]
["bitfinex-derivatives","ETHF0:USTF0",1746649906654,7.35771816,1796.3,1796.2,2.89459]
["bitfinex-derivatives","ETHF0:USTF0",1746649907057,1.96523,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746649907256,1.96523,1796.4,1796.3,2.79053]
["bitfinex-derivatives","ETHF0:USTF0",1746649909154,0.852,1796.4,1796.3,2.79053]
["bitfinex-derivatives","ETHF0:USTF0",1746649909461,6.00845,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746649909757,6.00845,1796.5,1796.4,2.79047]
["bitfinex-derivatives","ETHF0:USTF0",1746649911461,2.81904,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746649911761,10.12514816,1796.7,1796.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746649911954,10.12514816,1796.7,1796.6,2.00244]
["bitfinex-derivatives","ETHF0:USTF0",1746649913163,2.76743,1796.7,1796.6,2.00244]
["bitfinex-derivatives","ETHF0:USTF0",1746649913359,2.80186,1796.8,1796.6,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1746649913568,2.80186,1796.8,1796.7,2.78958]
["bitfinex-derivatives","ETHF0:USTF0",1746649913863,1.95432,1796.8,1796.7,2.78958]
["bitfinex-derivatives","ETHF0:USTF0",1746649914064,3.66382,1796.8,1796.7,2.78958]
["bitfinex-derivatives","ETHF0:USTF0",1746649916359,3.66382,1796.8,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746649916564,2.72968,1796.7,1796.6,4.8876]
["bitfinex-derivatives","ETHF0:USTF0",1746649916764,1.6167,1796.7,1796.6,6.00064]
["bitfinex-derivatives","ETHF0:USTF0",1746649917366,2.72968,1796.7,1796.6,6.00064]
["bitfinex-derivatives","ETHF0:USTF0",1746649920767,2.72968,1796.7,1796.6,2.79284]
["bitfinex-derivatives","ETHF0:USTF0",1746649923873,1.6167,1796.7,1796.6,2.79284]
["bitfinex-derivatives","ETHF0:USTF0",1746649924779,2.72968,1796.7,1796.6,2.79284]
["bitfinex-derivatives","ETHF0:USTF0",1746649928479,1.11317,1796.4,1796.3,8.22203]
["bitfinex-derivatives","ETHF0:USTF0",1746649928684,1.11317,1796.4,1796.3,4.32103]
["bitfinex-derivatives","ETHF0:USTF0",1746649928874,3.68246,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746649930285,3.68246,1796.5,1796.4,2.78847]
["bitfinex-derivatives","ETHF0:USTF0",1746649934082,2.5693,1796.5,1796.4,2.78847]
["bitfinex-derivatives","ETHF0:USTF0",1746649934383,1.95687,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746649934583,4.54507,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746649935280,1.1131,1796.5,1796.4,2.78841]
["bitfinex-derivatives","ETHF0:USTF0",1746649935483,2.8104,1796.5,1796.4,1.8543584]
["bitfinex-derivatives","ETHF0:USTF0",1746649937087,2.8104,1796.5,1796.4,1.85537996]
["bitfinex-derivatives","ETHF0:USTF0",1746649937383,2.8104,1796.5,1796.4,3.55417996]
["bitfinex-derivatives","ETHF0:USTF0",1746649938079,2.8104,1796.5,1796.4,1.85537996]
["bitfinex-derivatives","ETHF0:USTF0",1746649938281,2.8104,1796.5,1796.4,0.74226996]
["bitfinex-derivatives","ETHF0:USTF0",1746649938491,1.11335,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746649938683,2.78339,1796.1,1795.8,2.88992]
["bitfinex-derivatives","ETHF0:USTF0",1746649938883,1.1136,1795.7,1795.6,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1746649939087,1.1136,1795.7,1795.6,2.49704861]
["bitfinex-derivatives","ETHF0:USTF0",1746649939690,1.1136,1795.7,1795.6,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1746649939993,1.1136,1795.7,1795.6,2.89001]
["bitfinex-derivatives","ETHF0:USTF0",1746649940584,2.74799,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746649941286,1.1136,1795.7,1795.6,2.89001]
["bitfinex-derivatives","ETHF0:USTF0",1746649941488,2.8528,1795.7,1795.6,2.89001]
["bitfinex-derivatives","ETHF0:USTF0",1746649942788,2.8528,1795.7,1795.6,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1746649943090,1.11372,1795.5,1795.4,8.03044]
["bitfinex-derivatives","ETHF0:USTF0",1746649943682,2.76862,1795.5,1795.4,8.03044]
["bitfinex-derivatives","ETHF0:USTF0",1746649943891,2.76862,1795.5,1795.4,7.15454]
["bitfinex-derivatives","ETHF0:USTF0",1746649944085,2.76862,1795.5,1795.4,6.0408]
["bitfinex-derivatives","ETHF0:USTF0",1746649944585,2.76862,1795.5,1795.4,7.15459]
["bitfinex-derivatives","ETHF0:USTF0",1746649944891,2.81731,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746649945194,4.47221,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746649945992,1.11379,1795.4,1795.3,41.91384]
["bitfinex-derivatives","ETHF0:USTF0",1746649946188,1.11391,1795.2,1795.1,1.93625]
["bitfinex-derivatives","ETHF0:USTF0",1746649946386,1.114,1795.1,1795.0,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1746649946589,2.7259,1795.1,1795.0,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1746649946995,1.11413,1794.9,1794.8,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1746649947288,1.11416,1794.8,1794.7,7.14257]
["bitfinex-derivatives","ETHF0:USTF0",1746649947494,1.11416,1794.8,1794.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746649947888,2.72606,1794.8,1794.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746649948390,2.72606,1794.8,1794.7,2.80962]
["bitfinex-derivatives","ETHF0:USTF0",1746649948800,1.6119,1794.8,1794.7,2.80962]
["bitfinex-derivatives","ETHF0:USTF0",1746649949297,2.72606,1794.8,1794.7,2.80962]
["bitfinex-derivatives","ETHF0:USTF0",1746649951601,4.0771,1794.9,1794.8,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746649951796,3.2078,1794.9,1794.8,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746649952098,1.11405,1795.0,1794.9,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1746649952695,2.75425,1795.0,1794.9,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1746649953094,1.6402,1795.0,1794.9,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1746649954798,0.8488,1795.1,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746649955400,2.5205,1795.1,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746649956200,2.5205,1795.1,1795.0,2.72963]
["bitfinex-derivatives","ETHF0:USTF0",1746649958903,3.63447,1795.1,1795.0,2.72963]
["bitfinex-derivatives","ETHF0:USTF0",1746649959203,2.5205,1795.1,1795.0,2.72963]
["bitfinex-derivatives","ETHF0:USTF0",1746649963705,4.0745,1795.2,1795.1,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1746649963903,4.0745,1795.2,1795.1,2.75137]
["bitfinex-derivatives","ETHF0:USTF0",1746649964201,3.2078,1795.2,1795.1,2.75137]
["bitfinex-derivatives","ETHF0:USTF0",1746649966503,3.2078,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746649966706,1.7388,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746649967403,1.7388,1795.5,1795.4,2.88769]
["bitfinex-derivatives","ETHF0:USTF0",1746649967911,2.84986,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746649968204,2.84986,1795.6,1795.5,2.83552]
["bitfinex-derivatives","ETHF0:USTF0",1746649968402,4.32135,1795.8,1795.5,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746649968602,1.7005,1795.9,1795.8,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1746649968812,2.81398,1795.9,1795.8,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1746649969105,2.81398,1795.9,1795.8,2.83534]
["bitfinex-derivatives","ETHF0:USTF0",1746649970406,1.7005,1795.9,1795.8,2.83534]
["bitfinex-derivatives","ETHF0:USTF0",1746649971307,2.82536,1796.0,1795.9,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746649971508,2.82536,1796.0,1795.9,2.88488]
["bitfinex-derivatives","ETHF0:USTF0",1746649971809,1.7119,1796.0,1795.9,2.88488]
["bitfinex-derivatives","ETHF0:USTF0",1746649972806,2.82531,1796.0,1795.9,2.88488]
["bitfinex-derivatives","ETHF0:USTF0",1746649973604,1.7296,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746649973804,1.7296,1796.1,1796.0,2.88481]
["bitfinex-derivatives","ETHF0:USTF0",1746649974208,4.32109,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746649974409,6.04669,1796.2,1796.1,2.89045]
["bitfinex-derivatives","ETHF0:USTF0",1746649976403,2.83889,1796.2,1796.1,2.89045]
["bitfinex-derivatives","ETHF0:USTF0",1746649977003,1.7256,1796.2,1796.1,2.89045]
["bitfinex-derivatives","ETHF0:USTF0",1746649977609,2.83889,1796.2,1796.1,2.89045]
["bitfinex-derivatives","ETHF0:USTF0",1746649978006,3.2078,1796.3,1796.2,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746649978203,2.78264,1796.6,1796.2,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746649978204,3.2078,1796.5,1796.4,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746649978812,1.11306,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746649979312,1.1131,1796.5,1796.4,2.78352]
["bitfinex-derivatives","ETHF0:USTF0",1746649979513,2.81678,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746649981312,2.81678,1796.6,1796.4,2.78352]
["bitfinex-derivatives","ETHF0:USTF0",1746649981612,1.1131,1796.5,1796.4,2.78352]
["bitfinex-derivatives","ETHF0:USTF0",1746649981813,2.79,1796.5,1796.4,2.78352]
["bitfinex-derivatives","ETHF0:USTF0",1746649982609,2.79,1796.5,1796.4,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1746649982819,1.11335,1796.1,1796.0,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746649983108,2.78292,1796.4,1795.9,5.44343]
["bitfinex-derivatives","ETHF0:USTF0",1746649983109,1.11341,1796.0,1795.9,5.44343]
["bitfinex-derivatives","ETHF0:USTF0",1746649983302,1.97211,1796.0,1795.9,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1746649983505,1.11348,1795.9,1795.8,5.4435]
["bitfinex-derivatives","ETHF0:USTF0",1746649983702,1.97216,1796.0,1795.9,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746649983920,1.97216,1796.0,1795.9,2.86918]
["bitfinex-derivatives","ETHF0:USTF0",1746649984417,0.8587,1796.0,1795.9,2.86918]
["bitfinex-derivatives","ETHF0:USTF0",1746649984627,1.11348,1795.9,1795.8,5.4435]
["bitfinex-derivatives","ETHF0:USTF0",1746649984803,2.78374,1795.9,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746649985125,1.1136,1795.7,1795.6,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1746649985413,1.1136,1795.7,1795.6,5.44366]
["bitfinex-derivatives","ETHF0:USTF0",1746649985613,1.1136,1795.7,1795.6,7.19936]
["bitfinex-derivatives","ETHF0:USTF0",1746649985814,1.1136,1795.7,1795.6,6.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746649986916,1.1136,1795.7,1795.6,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1746649987114,1.11379,1795.4,1795.3,11.4388]
["bitfinex-derivatives","ETHF0:USTF0",1746649987321,1.11379,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746649987610,1.11391,1795.2,1795.1,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1746649988013,1.96786,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746649988216,1.92035,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746649988516,1.11385,1795.3,1795.2,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1746649989415,1.11384,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746649989817,1.11384,1795.4,1795.2,2.88137]
["bitfinex-derivatives","ETHF0:USTF0",1746649990817,1.11385,1795.3,1795.2,2.88137]
["bitfinex-derivatives","ETHF0:USTF0",1746649992018,1.92035,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746649992322,1.11382,1795.4,1795.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1746649992821,1.11385,1795.3,1795.2,7.21237]
["bitfinex-derivatives","ETHF0:USTF0",1746649993423,1.11384,1795.4,1795.3,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746649995121,1.11385,1795.3,1795.2,7.21236]
["bitfinex-derivatives","ETHF0:USTF0",1746649995421,1.11383,1795.4,1795.3,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1746649996018,1.11385,1795.3,1795.2,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1746649996221,1.11385,1795.3,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746649996222,1.11391,1795.2,1795.1,8.65273]
["bitfinex-derivatives","ETHF0:USTF0",1746649996714,2.80811,1795.2,1795.1,8.65273]
["bitfinex-derivatives","ETHF0:USTF0",1746649997111,1.6942,1795.2,1795.1,8.65273]
["bitfinex-derivatives","ETHF0:USTF0",1746649997822,2.80811,1795.2,1795.1,8.65273]
["bitfinex-derivatives","ETHF0:USTF0",1746649998418,2.80811,1795.2,1795.1,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1746649998723,1.11397,1795.1,1795.0,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1746649999020,2.81847,1795.1,1795.0,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1746650000219,1.11403,1795.0,1794.9,43.70085]
["bitfinex-derivatives","ETHF0:USTF0",1746650000417,1.11403,1795.0,1794.9,2.90085]
["bitfinex-derivatives","ETHF0:USTF0",1746650000418,2.81853,1795.0,1794.9,2.90085]
["bitfinex-derivatives","ETHF0:USTF0",1746650000821,2.81853,1795.0,1794.9,43.70085]
["bitfinex-derivatives","ETHF0:USTF0",1746650001223,2.81853,1795.0,1794.9,2.90085]
["bitfinex-derivatives","ETHF0:USTF0",1746650003120,2.81853,1795.0,1794.9,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746650004025,2.81853,1795.0,1794.5,6.02054806]
["bitfinex-derivatives","ETHF0:USTF0",1746650004026,1.11433,1794.6,1794.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1746650004324,1.11432,1794.6,1794.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1746650005117,1.11432,1794.6,1794.5,2.87311]
["bitfinex-derivatives","ETHF0:USTF0",1746650005722,2.78176,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746650006428,1.11428,1794.6,1794.5,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1746650006622,2.78178,1794.6,1794.5,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1746650007325,1.6675,1794.6,1794.5,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1746650011425,4.32196,1794.8,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746650011621,5.97236,1794.8,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746650012122,1.11422,1794.7,1794.6,2.89115]
["bitfinex-derivatives","ETHF0:USTF0",1746650012431,2.76462,1794.7,1794.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1746650013027,1.6504,1794.7,1794.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1746650013529,2.76462,1794.7,1794.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1746650015334,1.6504,1794.7,1794.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1746650016133,1.11421,1794.8,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746650016335,2.85911,1794.8,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746650016533,2.85911,1794.8,1794.7,2.82102]
["bitfinex-derivatives","ETHF0:USTF0",1746650017231,2.78434,1794.9,1794.8,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746650017529,4.47404,1794.9,1794.8,2.82096]
["bitfinex-derivatives","ETHF0:USTF0",1746650019537,1.11416,1794.8,1794.6,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1746650019841,1.11433,1794.6,1794.5,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746650020041,1.11427,1794.7,1794.6,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746650020231,2.88617,1794.7,1794.6,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746650021233,4.32199,1794.8,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746650021844,6.09389,1794.8,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746650022548,1.11433,1794.6,1794.5,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1746650023043,1.11433,1794.6,1794.5,2.77169]
["bitfinex-derivatives","ETHF0:USTF0",1746650024545,2.74147,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746650029244,2.74147,1794.7,1794.6,1.84390141]
["bitfinex-derivatives","ETHF0:USTF0",1746650029449,1.11428,1794.6,1794.5,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746650029645,3.62958,1794.6,1794.5,1.84396423]
["bitfinex-derivatives","ETHF0:USTF0",1746650030349,2.5153,1794.6,1794.5,1.84396423]
["bitfinex-derivatives","ETHF0:USTF0",1746650030550,2.5153,1794.6,1794.5,3.58846423]
["bitfinex-derivatives","ETHF0:USTF0",1746650030751,3.62958,1794.6,1794.5,3.58846423]
["bitfinex-derivatives","ETHF0:USTF0",1746650031354,3.62958,1794.6,1794.5,4.30803248]
["bitfinex-derivatives","ETHF0:USTF0",1746650031752,3.62958,1794.6,1794.5,3.58846423]
["bitfinex-derivatives","ETHF0:USTF0",1746650033449,3.62958,1794.6,1794.5,3.58943124]
["bitfinex-derivatives","ETHF0:USTF0",1746650034054,2.5153,1794.6,1794.5,3.58943124]
["bitfinex-derivatives","ETHF0:USTF0",1746650034557,2.5153,1794.6,1794.5,2.85883]
["bitfinex-derivatives","ETHF0:USTF0",1746650034754,3.62958,1794.6,1794.5,3.58938238]
["bitfinex-derivatives","ETHF0:USTF0",1746650036153,3.62958,1794.6,1794.5,4.30844104]
["bitfinex-derivatives","ETHF0:USTF0",1746650038958,3.62958,1794.6,1794.5,3.58938238]
["bitfinex-derivatives","ETHF0:USTF0",1746650039556,2.5153,1794.6,1794.5,3.58938238]
["bitfinex-derivatives","ETHF0:USTF0",1746650039756,2.5153,1794.6,1794.5,3.5893362]
["bitfinex-derivatives","ETHF0:USTF0",1746650040356,2.5153,1794.6,1794.5,4.30894943]
["bitfinex-derivatives","ETHF0:USTF0",1746650041161,2.5153,1794.6,1794.5,4.30895502]
["bitfinex-derivatives","ETHF0:USTF0",1746650041851,3.62958,1794.6,1794.5,4.30895502]
["bitfinex-derivatives","ETHF0:USTF0",1746650042458,2.5153,1794.6,1794.5,4.30895502]
["bitfinex-derivatives","ETHF0:USTF0",1746650042859,2.5153,1794.6,1794.5,4.30897245]
["bitfinex-derivatives","ETHF0:USTF0",1746650043459,4.32207,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746650043660,4.32207,1794.7,1794.6,3.45930922]
["bitfinex-derivatives","ETHF0:USTF0",1746650043860,3.2078,1794.7,1794.6,3.45930922]
["bitfinex-derivatives","ETHF0:USTF0",1746650044363,1.11433,1794.6,1794.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1746650044553,2.86283,1794.6,1794.5,1.84549139]
["bitfinex-derivatives","ETHF0:USTF0",1746650044858,2.86283,1794.6,1794.5,1.84548916]
["bitfinex-derivatives","ETHF0:USTF0",1746650045153,1.7485,1794.6,1794.5,1.84548916]
["bitfinex-derivatives","ETHF0:USTF0",1746650045359,2.86278,1794.6,1794.5,3.59548916]
["bitfinex-derivatives","ETHF0:USTF0",1746650046657,2.86278,1794.6,1794.5,3.59604133]
["bitfinex-derivatives","ETHF0:USTF0",1746650048163,1.7485,1794.6,1794.5,3.59604133]
["bitfinex-derivatives","ETHF0:USTF0",1746650049268,1.7485,1794.6,1794.5,4.31636305]
["bitfinex-derivatives","ETHF0:USTF0",1746650049763,2.86278,1794.6,1794.5,4.31636305]
["bitfinex-derivatives","ETHF0:USTF0",1746650050265,2.86278,1794.6,1794.5,4.31659551]
["bitfinex-derivatives","ETHF0:USTF0",1746650050458,10.22049816,1794.6,1794.5,4.31659551]
["bitfinex-derivatives","ETHF0:USTF0",1746650053467,10.22049816,1794.6,1794.5,3.59627379]
["bitfinex-derivatives","ETHF0:USTF0",1746650055056,1.11453,1794.2,1794.1,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1746650055261,1.11459,1794.1,1794.0,3.63242]
["bitfinex-derivatives","ETHF0:USTF0",1746650055465,1.98399,1794.1,1794.0,1.93082]
["bitfinex-derivatives","ETHF0:USTF0",1746650055669,1.98399,1794.1,1794.0,4.35238637]
["bitfinex-derivatives","ETHF0:USTF0",1746650055864,1.98399,1794.1,1794.0,0.71996637]
["bitfinex-derivatives","ETHF0:USTF0",1746650056064,1.11472,1793.9,1793.8,11.11539779]
["bitfinex-derivatives","ETHF0:USTF0",1746650056265,4.32252,1793.9,1793.8,11.11539779]
["bitfinex-derivatives","ETHF0:USTF0",1746650056465,9.32252,1793.9,1793.8,11.11539779]
["bitfinex-derivatives","ETHF0:USTF0",1746650056665,9.32252,1793.9,1793.8,7.45452986]
["bitfinex-derivatives","ETHF0:USTF0",1746650056967,10.15942,1793.9,1793.8,7.45452986]
["bitfinex-derivatives","ETHF0:USTF0",1746650058063,5.15942,1793.9,1793.8,7.45452986]
["bitfinex-derivatives","ETHF0:USTF0",1746650058668,6.88672,1793.9,1793.8,7.45452986]
["bitfinex-derivatives","ETHF0:USTF0",1746650061177,1.11478,1793.8,1793.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1746650061374,2.80778,1793.8,1793.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1746650065377,1.11478,1793.8,1793.7,2.80884]
["bitfinex-derivatives","ETHF0:USTF0",1746650065779,1.11478,1793.8,1793.7,3.65234]
["bitfinex-derivatives","ETHF0:USTF0",1746650066585,5.54486928,1794.1,1794.0,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1746650067179,7.39315904,1794.3,1794.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1746650067383,7.39315904,1794.3,1794.2,4.32233]
["bitfinex-derivatives","ETHF0:USTF0",1746650067874,9.25142797,1794.5,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746650068077,9.25142797,1794.5,1794.4,8.65621]
["bitfinex-derivatives","ETHF0:USTF0",1746650068274,6.98545629,1794.5,1794.4,13.65621]
["bitfinex-derivatives","ETHF0:USTF0",1746650068480,6.98545629,1794.5,1794.4,14.09755322]
["bitfinex-derivatives","ETHF0:USTF0",1746650068874,6.98545629,1794.5,1794.4,54.89755322]
["bitfinex-derivatives","ETHF0:USTF0",1746650069170,6.98545629,1794.5,1794.4,56.67845322]
["bitfinex-derivatives","ETHF0:USTF0",1746650070176,3.2078,1795.1,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746650070483,3.2078,1795.1,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746650070983,4.32177,1795.1,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746650071277,1.11403,1795.0,1794.9,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746650071476,4.32182,1795.1,1794.9,2.75835]
["bitfinex-derivatives","ETHF0:USTF0",1746650071674,1.11403,1795.0,1794.9,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1746650071981,1.11422,1794.7,1794.6,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746650072179,1.11428,1794.6,1794.5,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1746650072381,1.704,1794.6,1794.5,5.9664]
["bitfinex-derivatives","ETHF0:USTF0",1746650072883,2.81828,1794.6,1794.5,5.9664]
["bitfinex-derivatives","ETHF0:USTF0",1746650076682,2.81828,1794.6,1794.5,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1746650076981,1.11434,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746650077282,2.80124,1794.5,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746650077887,1.11441,1794.4,1794.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1746650078078,1.11447,1794.3,1794.2,4.32227]
["bitfinex-derivatives","ETHF0:USTF0",1746650078276,1.11447,1794.3,1794.2,6.10427]
["bitfinex-derivatives","ETHF0:USTF0",1746650078579,1.11447,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746650079685,1.11453,1794.2,1794.1,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1746650080083,2.73923,1794.3,1794.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1746650084993,1.6247,1794.3,1794.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1746650085198,2.73917,1794.3,1794.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1746650085393,4.0774,1794.5,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746650085692,1.11431,1794.6,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1746650086090,2.88421,1794.6,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1746650088699,7.16226,1794.9,1794.8,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1746650088700,1.11416,1794.9,1794.8,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1746650088889,2.73156,1794.9,1794.8,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1746650090196,1.6174,1794.9,1794.8,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1746650090397,2.81812,1795.1,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746650091793,4.48622,1795.1,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746650093495,3.3722,1795.1,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746650093698,4.48617,1795.1,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746650093998,3.3722,1795.1,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746650094400,4.48617,1795.1,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746650094993,1.11403,1795.0,1794.9,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746650095288,2.81053,1795.0,1794.9,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746650097103,1.6965,1795.0,1794.9,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746650097306,1.11385,1795.4,1795.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1746650097507,3.62105,1795.4,1795.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1746650098203,2.5072,1795.4,1795.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1746650098402,3.62099,1795.4,1795.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1746650099100,0.8304,1795.4,1795.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1746650099298,3.2078,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746650099504,4.32146,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746650099694,5.94439,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746650100508,3.2078,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746650101006,5.14092,1795.9,1795.8,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1746650101307,3.2078,1795.9,1795.8,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1746650101809,10.34095923,1796.1,1795.7,7.72442]
["bitfinex-derivatives","ETHF0:USTF0",1746650102102,9.22756923,1796.1,1795.8,2.84622]
["bitfinex-derivatives","ETHF0:USTF0",1746650102309,1.11348,1795.9,1795.8,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1746650102606,1.11348,1795.9,1795.8,2.84624]
["bitfinex-derivatives","ETHF0:USTF0",1746650103110,2.83676,1796.0,1795.8,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1746650103409,2.83676,1796.0,1795.9,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746650103610,1.11348,1795.9,1795.8,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1746650104710,2.81698,1795.9,1795.8,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1746650105206,1.7035,1795.9,1795.8,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1746650106212,2.81698,1795.9,1795.8,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1746650106713,2.81698,1795.9,1795.8,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1746650107010,2.81698,1795.9,1795.8,2.84624]
["bitfinex-derivatives","ETHF0:USTF0",1746650107715,2.81698,1795.9,1795.8,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1746650107913,1.7035,1795.9,1795.8,2.84624]
["bitfinex-derivatives","ETHF0:USTF0",1746650108106,1.11346,1796.0,1795.9,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746650108306,1.11346,1796.0,1795.9,2.80838]
["bitfinex-derivatives","ETHF0:USTF0",1746650108613,1.11346,1796.0,1795.9,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1746650108914,4.32126,1796.0,1795.9,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1746650109207,4.32126,1796.0,1795.9,2.80838]
["bitfinex-derivatives","ETHF0:USTF0",1746650109414,1.11346,1796.0,1795.9,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1746650111714,1.11354,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746650112014,1.1136,1795.7,1795.6,3.68292]
["bitfinex-derivatives","ETHF0:USTF0",1746650112317,1.11357,1795.8,1795.7,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1746650112511,2.72357,1795.8,1795.7,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1746650112711,2.7236,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746650112912,1.1136,1795.7,1795.6,3.68293]
["bitfinex-derivatives","ETHF0:USTF0",1746650113919,1.1136,1795.7,1795.6,2.80643]
["bitfinex-derivatives","ETHF0:USTF0",1746650114216,2.72356,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746650114412,2.72356,1795.8,1795.7,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1746650114620,2.72356,1795.8,1795.7,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1746650118020,1.11356,1795.8,1795.7,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1746650118921,1.11356,1795.8,1795.7,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1746650119319,2.86906,1795.8,1795.7,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1746650119521,2.86906,1795.8,1795.7,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1746650119716,3.2078,1796.0,1795.9,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746650120019,4.32127,1796.0,1795.9,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746650120224,1.11347,1796.0,1795.9,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746650120428,1.11347,1796.0,1795.9,2.87428]
["bitfinex-derivatives","ETHF0:USTF0",1746650121109,1.11347,1796.0,1795.9,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1746650121110,2.87427,1796.0,1795.9,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1746650121824,2.87427,1796.0,1795.9,2.87428]
["bitfinex-derivatives","ETHF0:USTF0",1746650123425,2.87427,1796.0,1795.9,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1746650124023,1.1136,1795.7,1795.6,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1746650124222,1.11366,1795.6,1795.5,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746650124412,3.70086,1795.6,1795.5,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746650124826,1.11379,1795.4,1795.3,6.0976]
["bitfinex-derivatives","ETHF0:USTF0",1746650125025,1.11379,1795.4,1795.3,6.84241034]
["bitfinex-derivatives","ETHF0:USTF0",1746650125226,1.11379,1795.4,1795.3,6.0976]
["bitfinex-derivatives","ETHF0:USTF0",1746650125420,2.87599,1795.4,1795.3,6.0976]
["bitfinex-derivatives","ETHF0:USTF0",1746650125928,2.87599,1795.4,1795.3,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1746650126121,1.11397,1795.1,1795.0,5.01502]
["bitfinex-derivatives","ETHF0:USTF0",1746650126321,1.11397,1795.1,1795.0,5.75877756]
["bitfinex-derivatives","ETHF0:USTF0",1746650126728,1.11397,1795.1,1795.0,7.39607756]
["bitfinex-derivatives","ETHF0:USTF0",1746650126927,2.80867,1795.1,1795.0,7.39607756]
["bitfinex-derivatives","ETHF0:USTF0",1746650128030,1.11403,1795.0,1794.9,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1746650128231,2.80873,1795.0,1794.9,1.857602]
["bitfinex-derivatives","ETHF0:USTF0",1746650128433,2.80873,1795.0,1794.9,0.743532]
["bitfinex-derivatives","ETHF0:USTF0",1746650128630,2.80873,1795.0,1794.9,1.857632]
["bitfinex-derivatives","ETHF0:USTF0",1746650129123,2.80873,1795.0,1794.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746650129324,2.80873,1795.0,1794.9,1.85736562]
["bitfinex-derivatives","ETHF0:USTF0",1746650129521,2.80873,1795.0,1794.9,0.74326562]
["bitfinex-derivatives","ETHF0:USTF0",1746650130732,2.78538,1794.9,1794.5,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746650130930,1.11427,1794.7,1794.6,0.74278399]
["bitfinex-derivatives","ETHF0:USTF0",1746650131232,1.11428,1794.6,1794.5,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746650131629,1.11428,1794.6,1794.5,2.83864]
["bitfinex-derivatives","ETHF0:USTF0",1746650133938,1.11428,1794.6,1794.5,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746650134341,1.11434,1794.5,1794.4,9.52226]
["bitfinex-derivatives","ETHF0:USTF0",1746650134640,1.6953,1794.5,1794.2,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1746650134838,1.11443,1794.4,1794.3,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1746650135039,1.11447,1794.3,1794.2,47.9786]
["bitfinex-derivatives","ETHF0:USTF0",1746650135440,1.11447,1794.3,1794.2,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1746650135636,1.11447,1794.3,1794.2,2.81963]
["bitfinex-derivatives","ETHF0:USTF0",1746650135836,6.84184,1794.4,1794.3,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1746650136031,2.00674,1794.4,1794.2,2.81957]
["bitfinex-derivatives","ETHF0:USTF0",1746650136233,2.00676,1794.4,1794.3,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1746650136434,1.11447,1794.3,1794.2,2.81958]
["bitfinex-derivatives","ETHF0:USTF0",1746650137845,2.00676,1794.4,1794.3,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1746650138845,3.2078,1794.5,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746650139037,0.8057,1794.8,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746650139341,4.32187,1795.0,1794.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746650140046,1.1141,1794.9,1794.8,2.74192]
["bitfinex-derivatives","ETHF0:USTF0",1746650140238,1.11419,1794.8,1794.7,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1746650141642,1.11418,1794.8,1794.7,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1746650141844,1.11414,1794.9,1794.8,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1746650143444,1.11416,1794.8,1794.7,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746650146345,1.11414,1794.9,1794.8,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1746650146744,3.2078,1795.0,1794.8,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1746650147045,4.32187,1795.0,1794.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746650148749,1.11414,1794.9,1794.8,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746650149854,1.11423,1794.8,1794.7,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1746650150349,4.32203,1794.8,1794.7,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1746650151752,1.11423,1794.8,1794.7,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1746650153855,1.11414,1794.9,1794.8,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1746650154057,1.11416,1794.8,1794.7,2.85086]
["bitfinex-derivatives","ETHF0:USTF0",1746650154355,1.11416,1794.8,1794.7,3.59498031]
["bitfinex-derivatives","ETHF0:USTF0",1746650154855,2.88463,1794.9,1794.8,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746650155056,2.88463,1794.9,1794.8,2.85086]
["bitfinex-derivatives","ETHF0:USTF0",1746650156858,6.09243,1794.9,1794.8,2.85086]
["bitfinex-derivatives","ETHF0:USTF0",1746650158662,3.2078,1794.9,1794.8,3.59604688]
["bitfinex-derivatives","ETHF0:USTF0",1746650159055,3.2078,1794.9,1794.8,4.42494688]
["bitfinex-derivatives","ETHF0:USTF0",1746650160366,3.2078,1794.9,1794.8,4.42537912]
["bitfinex-derivatives","ETHF0:USTF0",1746650160768,4.3219,1794.9,1794.8,4.42537912]
["bitfinex-derivatives","ETHF0:USTF0",1746650163169,4.3219,1794.9,1794.8,2.85086]
["bitfinex-derivatives","ETHF0:USTF0",1746650163358,6.1092,1794.9,1794.8,2.85086]
["bitfinex-derivatives","ETHF0:USTF0",1746650164069,1.11422,1794.8,1794.7,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1746650164368,2.90152,1794.8,1794.7,0.7446789]
["bitfinex-derivatives","ETHF0:USTF0",1746650164571,1.11422,1794.7,1794.6,2.87014]
["bitfinex-derivatives","ETHF0:USTF0",1746650164768,3.73312,1794.7,1794.6,3.61491953]
["bitfinex-derivatives","ETHF0:USTF0",1746650165262,3.73312,1794.7,1794.6,3.61470463]
["bitfinex-derivatives","ETHF0:USTF0",1746650165465,1.11428,1794.6,1794.5,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1746650165663,2.90158,1794.6,1794.5,6.21221089]
["bitfinex-derivatives","ETHF0:USTF0",1746650165858,2.90158,1794.6,1794.5,1.85925112]
["bitfinex-derivatives","ETHF0:USTF0",1746650167169,2.90158,1794.6,1794.5,1.85936388]
["bitfinex-derivatives","ETHF0:USTF0",1746650168970,2.90158,1794.6,1794.5,1.86013542]
["bitfinex-derivatives","ETHF0:USTF0",1746650170772,2.90158,1794.6,1794.5,1.86139127]
["bitfinex-derivatives","ETHF0:USTF0",1746650172261,1.11428,1794.6,1794.5,1.86139127]
["bitfinex-derivatives","ETHF0:USTF0",1746650172468,1.11428,1794.6,1794.5,2.67259127]
["bitfinex-derivatives","ETHF0:USTF0",1746650172672,1.11428,1794.6,1794.5,2.67241488]
["bitfinex-derivatives","ETHF0:USTF0",1746650174577,1.11428,1794.6,1794.5,2.67230792]
["bitfinex-derivatives","ETHF0:USTF0",1746650176378,1.11428,1794.6,1794.5,2.65827397]
["bitfinex-derivatives","ETHF0:USTF0",1746650177180,5.7195,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746650177374,9.22756923,1794.8,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746650177572,9.22756923,1794.8,1794.7,7.57508505]
["bitfinex-derivatives","ETHF0:USTF0",1746650177768,9.22756923,1794.8,1794.7,9.29738505]
["bitfinex-derivatives","ETHF0:USTF0",1746650178181,9.22756923,1794.8,1794.7,9.73719717]
["bitfinex-derivatives","ETHF0:USTF0",1746650179182,7.93689923,1794.8,1794.7,9.73719717]
["bitfinex-derivatives","ETHF0:USTF0",1746650179381,6.61309923,1794.8,1794.7,9.73719717]
["bitfinex-derivatives","ETHF0:USTF0",1746650179583,5.27415923,1794.8,1794.7,9.73719717]
["bitfinex-derivatives","ETHF0:USTF0",1746650179887,10.85311578,1795.1,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746650180184,10.85311578,1795.1,1795.0,50.20958028]
["bitfinex-derivatives","ETHF0:USTF0",1746650180484,11.96708578,1795.1,1795.0,47.72991136]
["bitfinex-derivatives","ETHF0:USTF0",1746650180680,15.41548578,1795.1,1795.0,45.88213108]
["bitfinex-derivatives","ETHF0:USTF0",1746650180877,1.11407,1795.0,1794.9,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746650181078,2.88617,1795.0,1794.9,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746650181484,1.1141,1794.9,1794.8,41.91412]
["bitfinex-derivatives","ETHF0:USTF0",1746650181673,1.6252,1794.9,1794.8,42.64765732]
["bitfinex-derivatives","ETHF0:USTF0",1746650181879,1.6252,1794.9,1794.8,1.84766132]
["bitfinex-derivatives","ETHF0:USTF0",1746650183689,1.6252,1794.9,1794.8,1.84727982]
["bitfinex-derivatives","ETHF0:USTF0",1746650185487,1.6252,1794.9,1794.8,3.6188163]
["bitfinex-derivatives","ETHF0:USTF0",1746650187591,1.6252,1794.9,1794.8,1.84741806]
["bitfinex-derivatives","ETHF0:USTF0",1746650187886,3.2078,1795.4,1794.9,2.78516]
["bitfinex-derivatives","ETHF0:USTF0",1746650188093,3.326,1795.3,1795.2,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746650190291,4.43985,1795.3,1795.2,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746650190685,3.326,1795.3,1795.2,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746650190991,4.43985,1795.3,1795.2,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746650191182,3.326,1795.3,1795.2,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746650191792,4.43985,1795.3,1795.2,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746650192391,3.326,1795.3,1795.2,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746650192898,4.43985,1795.3,1795.2,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746650193097,3.326,1795.3,1795.2,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746650193792,4.43985,1795.3,1795.2,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746650194192,3.326,1795.3,1795.2,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746650195792,4.43985,1795.3,1795.2,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746650203003,3.326,1795.3,1795.2,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746650203297,4.32152,1795.6,1795.5,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1746650203492,7.81052,1795.6,1795.5,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1746650204197,1.11388,1795.3,1795.2,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1746650204390,4.32164,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746650204791,6.05584,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746650204986,4.942,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746650205189,6.05579,1795.4,1795.3,3.57127935]
["bitfinex-derivatives","ETHF0:USTF0",1746650205400,6.05579,1795.4,1795.3,3.57151411]
["bitfinex-derivatives","ETHF0:USTF0",1746650205595,6.05579,1795.4,1795.3,1.84891411]
["bitfinex-derivatives","ETHF0:USTF0",1746650205794,6.05579,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746650206300,6.05579,1795.4,1795.3,1.84862571]
["bitfinex-derivatives","ETHF0:USTF0",1746650207991,4.942,1795.4,1795.3,1.84862571]
["bitfinex-derivatives","ETHF0:USTF0",1746650208193,6.05579,1795.4,1795.3,1.84862571]
["bitfinex-derivatives","ETHF0:USTF0",1746650208901,1.7342,1795.4,1795.3,1.84862571]
["bitfinex-derivatives","ETHF0:USTF0",1746650209493,1.7342,1795.4,1795.3,3.61232571]
["bitfinex-derivatives","ETHF0:USTF0",1746650209701,2.84799,1795.4,1795.3,3.61232571]
["bitfinex-derivatives","ETHF0:USTF0",1746650210592,1.11375,1795.5,1795.4,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746650210801,1.11375,1795.5,1795.4,2.87742]
["bitfinex-derivatives","ETHF0:USTF0",1746650210992,7.78439,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746650211188,7.78439,1795.6,1795.5,2.87742]
["bitfinex-derivatives","ETHF0:USTF0",1746650215400,3.2078,1795.8,1795.5,2.49958926]
["bitfinex-derivatives","ETHF0:USTF0",1746650215698,4.59552,1795.9,1795.8,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1746650215900,1.11346,1796.0,1795.9,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746650216099,1.11346,1796.0,1795.9,3.47027892]
["bitfinex-derivatives","ETHF0:USTF0",1746650216298,2.89556,1796.0,1795.9,3.47027892]
["bitfinex-derivatives","ETHF0:USTF0",1746650216598,2.89556,1796.0,1795.9,2.73418]
["bitfinex-derivatives","ETHF0:USTF0",1746650216799,2.89556,1796.0,1795.9,3.46995774]
["bitfinex-derivatives","ETHF0:USTF0",1746650216994,2.89556,1796.0,1795.9,3.46995751]
["bitfinex-derivatives","ETHF0:USTF0",1746650217297,2.89556,1796.0,1795.9,2.73418]
["bitfinex-derivatives","ETHF0:USTF0",1746650217800,6.02107,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746650217995,6.02107,1796.1,1796.0,2.83131]
["bitfinex-derivatives","ETHF0:USTF0",1746650218198,12.23357872,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746650218396,12.23357872,1796.2,1796.1,3.68605]
["bitfinex-derivatives","ETHF0:USTF0",1746650218705,12.23357872,1796.2,1796.1,4.42159103]
["bitfinex-derivatives","ETHF0:USTF0",1746650218904,12.23357872,1796.2,1796.1,4.42158463]
["bitfinex-derivatives","ETHF0:USTF0",1746650219105,1.11334,1796.2,1796.1,4.42158463]
["bitfinex-derivatives","ETHF0:USTF0",1746650219400,1.11334,1796.2,1796.1,3.68605]
["bitfinex-derivatives","ETHF0:USTF0",1746650225102,1.11354,1795.8,1795.7,5.01454]
["bitfinex-derivatives","ETHF0:USTF0",1746650225303,1.11385,1795.3,1795.2,7.5428]
["bitfinex-derivatives","ETHF0:USTF0",1746650225503,1.11385,1795.3,1795.2,7.85900111]
["bitfinex-derivatives","ETHF0:USTF0",1746650225805,1.11385,1795.3,1795.2,7.85907317]
["bitfinex-derivatives","ETHF0:USTF0",1746650226005,2.72673,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746650228507,4.32156,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746650228909,3.2078,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746650229507,3.2078,1795.5,1795.4,2.75129]
["bitfinex-derivatives","ETHF0:USTF0",1746650231202,3.2078,1795.5,1795.4,3.48336507]
["bitfinex-derivatives","ETHF0:USTF0",1746650231409,4.51045,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746650231607,1.11366,1795.6,1795.5,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1746650232108,2.84636,1795.6,1795.5,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1746650232307,1.7327,1795.6,1795.2,7.5428]
["bitfinex-derivatives","ETHF0:USTF0",1746650232509,1.7327,1795.6,1795.3,2.85591]
["bitfinex-derivatives","ETHF0:USTF0",1746650232510,1.11382,1795.4,1795.3,2.85591]
["bitfinex-derivatives","ETHF0:USTF0",1746650234211,1.11382,1795.4,1795.3,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1746650234411,3.2078,1795.4,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746650234611,1.11397,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746650234913,1.11403,1795.0,1794.9,7.20149]
["bitfinex-derivatives","ETHF0:USTF0",1746650235111,2.88253,1795.0,1794.9,7.93356553]
["bitfinex-derivatives","ETHF0:USTF0",1746650235315,2.88253,1795.0,1794.9,7.20149]
["bitfinex-derivatives","ETHF0:USTF0",1746650235809,2.88253,1795.0,1794.9,7.93242726]
["bitfinex-derivatives","ETHF0:USTF0",1746650236110,2.88253,1795.0,1794.9,5.44909]
["bitfinex-derivatives","ETHF0:USTF0",1746650236915,2.88253,1795.0,1794.9,7.20139]
["bitfinex-derivatives","ETHF0:USTF0",1746650238515,2.88253,1795.0,1794.9,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1746650238718,1.11422,1794.7,1794.6,2.86652]
["bitfinex-derivatives","ETHF0:USTF0",1746650239019,1.11422,1794.7,1794.6,1.84455699]
["bitfinex-derivatives","ETHF0:USTF0",1746650239223,1.11422,1794.7,1794.6,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746650239422,2.77117,1794.8,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746650240021,1.657,1794.8,1794.5,48.0047]
["bitfinex-derivatives","ETHF0:USTF0",1746650240318,4.8648,1794.7,1794.3,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1746650240522,1.657,1794.6,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1746650241025,2.77128,1794.6,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1746650241222,1.657,1794.6,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1746650241421,2.77128,1794.6,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1746650243425,1.657,1794.6,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1746650244725,2.77128,1794.6,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1746650244923,1.657,1794.6,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1746650246223,2.77128,1794.6,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1746650247319,1.657,1794.6,1794.2,7.5438]
["bitfinex-derivatives","ETHF0:USTF0",1746650247524,1.11453,1794.2,1794.1,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1746650247727,4.32233,1794.2,1794.1,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1746650249325,1.1147,1794.0,1793.9,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1746650249629,1.11472,1793.9,1793.8,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1746650249932,1.11478,1793.8,1793.7,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746650251032,1.11484,1793.7,1793.6,2.87955]
["bitfinex-derivatives","ETHF0:USTF0",1746650251235,0.8705,1793.7,1793.6,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1746650251833,3.70734,1793.7,1793.6,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1746650252231,1.11493,1793.6,1793.5,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1746650252434,1.11493,1793.6,1793.5,2.74011]
["bitfinex-derivatives","ETHF0:USTF0",1746650252736,2.83693,1793.6,1793.5,2.74011]
["bitfinex-derivatives","ETHF0:USTF0",1746650252936,1.11497,1793.5,1793.4,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1746650253235,2.7876,1793.4,1792.7,2.78852]
["bitfinex-derivatives","ETHF0:USTF0",1746650253435,3.2078,1793.2,1792.9,2.74052]
["bitfinex-derivatives","ETHF0:USTF0",1746650253629,1.722,1793.1,1793.0,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1746650253829,1.722,1793.1,1793.0,2.74048]
["bitfinex-derivatives","ETHF0:USTF0",1746650254031,2.83721,1793.1,1793.0,2.74048]
["bitfinex-derivatives","ETHF0:USTF0",1746650254831,2.83721,1793.1,1793.0,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1746650255032,3.68631,1793.1,1793.0,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1746650255637,2.5711,1793.1,1793.0,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1746650256136,3.68631,1793.1,1793.0,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1746650257833,2.5711,1793.1,1793.0,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1746650258229,1.722,1793.1,1793.0,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1746650259335,2.83721,1793.1,1793.0,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1746650261242,1.722,1793.1,1793.0,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1746650261742,4.0797,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746650261932,4.031,1793.4,1793.0,5.99591]
["bitfinex-derivatives","ETHF0:USTF0",1746650262136,1.6496,1793.5,1793.4,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1746650262337,3.2078,1793.6,1793.5,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1746650262837,5.9723,1793.6,1793.5,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1746650263046,4.8574,1793.6,1793.5,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1746650263243,1.6496,1793.6,1793.5,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1746650263441,0.8859,1793.7,1793.4,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1746650263647,0.8859,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746650264445,1.6175,1793.8,1793.6,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1746650264646,1.11486,1793.7,1793.6,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1746650264946,1.11489,1793.7,1793.6,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1746650265149,1.1149,1793.6,1793.5,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1746650265342,3.54989,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746650265649,1.93239,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746650268343,0.8175,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746650268852,1.93234,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746650270953,0.8175,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746650271249,1.93234,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746650271451,4.32264,1793.8,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746650271948,3.2078,1793.8,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746650272650,4.32258,1793.8,1793.7,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746650272950,1.11488,1793.7,1793.6,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746650277142,4.32263,1793.8,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746650279549,4.32263,1793.8,1793.7,1.84573181]
["bitfinex-derivatives","ETHF0:USTF0",1746650279848,3.2078,1794.0,1793.7,5.73089181]
["bitfinex-derivatives","ETHF0:USTF0",1746650280057,1.11469,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746650280355,1.11465,1794.1,1794.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1746650280551,1.11465,1794.1,1794.0,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1746650281056,5.13548,1794.2,1794.1,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1746650281256,5.13548,1794.2,1794.1,2.77489]
["bitfinex-derivatives","ETHF0:USTF0",1746650281963,1.11472,1793.9,1793.8,41.91476]
["bitfinex-derivatives","ETHF0:USTF0",1746650282150,3.2078,1793.9,1793.6,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1746650282350,1.11484,1793.7,1793.6,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1746650282651,1.11484,1793.7,1793.6,3.48774154]
["bitfinex-derivatives","ETHF0:USTF0",1746650282846,1.11484,1793.7,1793.6,3.48757701]
["bitfinex-derivatives","ETHF0:USTF0",1746650283457,1.11484,1793.7,1793.6,3.48757794]
["bitfinex-derivatives","ETHF0:USTF0",1746650283645,1.11484,1793.7,1793.6,2.75648]
["bitfinex-derivatives","ETHF0:USTF0",1746650284860,1.7074,1793.8,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746650285050,5.96446,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746650285458,5.96446,1793.9,1793.8,2.82528]
["bitfinex-derivatives","ETHF0:USTF0",1746650285657,0.841,1794.0,1793.8,2.44273093]
["bitfinex-derivatives","ETHF0:USTF0",1746650285853,4.32242,1794.1,1794.0,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1746650286352,1.11472,1793.9,1793.8,5.47974]
["bitfinex-derivatives","ETHF0:USTF0",1746650286546,1.11472,1793.9,1793.8,1.84705889]
["bitfinex-derivatives","ETHF0:USTF0",1746650286754,4.32242,1794.1,1794.0,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1746650287559,1.11465,1794.0,1793.9,2.82517]
["bitfinex-derivatives","ETHF0:USTF0",1746650287764,1.11465,1794.0,1793.9,3.55838148]
["bitfinex-derivatives","ETHF0:USTF0",1746650287960,1.11465,1794.0,1793.9,2.82517]
["bitfinex-derivatives","ETHF0:USTF0",1746650288962,1.11465,1794.0,1793.9,3.55858984]
["bitfinex-derivatives","ETHF0:USTF0",1746650289861,6.09854,1794.1,1794.0,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1746650291964,6.09854,1794.1,1794.0,1.84907832]
["bitfinex-derivatives","ETHF0:USTF0",1746650292263,6.09854,1794.1,1794.0,1.84922731]
["bitfinex-derivatives","ETHF0:USTF0",1746650292449,0.841,1794.3,1794.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1746650292656,1.95547,1794.3,1794.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1746650292855,1.95547,1794.3,1794.2,1.84894155]
["bitfinex-derivatives","ETHF0:USTF0",1746650293257,1.95547,1794.3,1794.2,3.46904155]
["bitfinex-derivatives","ETHF0:USTF0",1746650293458,0.841,1794.3,1794.2,3.46904155]
["bitfinex-derivatives","ETHF0:USTF0",1746650293765,1.11439,1794.5,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746650294568,1.6229,1794.5,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746650294766,2.73724,1794.5,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746650295061,5.99336,1794.7,1794.4,0.73436302]
["bitfinex-derivatives","ETHF0:USTF0",1746650295062,3.2078,1794.7,1794.4,0.73436302]
["bitfinex-derivatives","ETHF0:USTF0",1746650295363,3.2078,1794.7,1794.3,4.41024]
["bitfinex-derivatives","ETHF0:USTF0",1746650295364,1.11441,1794.4,1794.3,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1746650295559,1.11453,1794.2,1794.1,7.10275]
["bitfinex-derivatives","ETHF0:USTF0",1746650295759,1.11453,1794.2,1794.1,7.83677994]
["bitfinex-derivatives","ETHF0:USTF0",1746650296163,1.7847,1794.3,1794.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1746650296464,2.73735,1794.4,1794.3,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1746650296666,2.73735,1794.4,1794.3,2.73867]
["bitfinex-derivatives","ETHF0:USTF0",1746650296966,2.73735,1794.4,1794.3,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1746650297168,1.11453,1794.2,1794.1,5.47855]
["bitfinex-derivatives","ETHF0:USTF0",1746650297365,2.74969,1794.3,1794.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1746650297565,2.74969,1794.3,1794.2,3.57040321]
["bitfinex-derivatives","ETHF0:USTF0",1746650298267,2.74969,1794.3,1794.2,2.83693]
["bitfinex-derivatives","ETHF0:USTF0",1746650298464,2.74969,1794.3,1794.2,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1746650298670,1.11453,1794.2,1794.1,5.47855]
["bitfinex-derivatives","ETHF0:USTF0",1746650298967,3.57583,1794.2,1794.1,6.2122723]
["bitfinex-derivatives","ETHF0:USTF0",1746650299268,2.4613,1794.2,1794.1,6.2122723]
["bitfinex-derivatives","ETHF0:USTF0",1746650299465,2.4613,1794.2,1794.1,7.93464153]
["bitfinex-derivatives","ETHF0:USTF0",1746650299666,3.57583,1794.2,1794.1,7.93464153]
["bitfinex-derivatives","ETHF0:USTF0",1746650301068,2.4613,1794.2,1794.1,7.93464153]
["bitfinex-derivatives","ETHF0:USTF0",1746650301269,4.0166,1794.5,1794.1,6.82001915]
["bitfinex-derivatives","ETHF0:USTF0",1746650301469,2.80694,1794.4,1794.3,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746650301667,2.80694,1794.4,1794.3,2.84271]
["bitfinex-derivatives","ETHF0:USTF0",1746650302165,5.9656,1794.5,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746650302367,9.32971,1794.5,1794.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1746650302669,4.32227,1794.3,1794.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1746650302868,2.80696,1794.4,1794.3,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1746650303370,2.80696,1794.4,1794.3,2.82907]
["bitfinex-derivatives","ETHF0:USTF0",1746650305272,5.9656,1794.5,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746650305465,1.1144,1794.5,1794.4,2.82901]
["bitfinex-derivatives","ETHF0:USTF0",1746650305772,1.11433,1794.6,1794.5,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746650305960,1.11433,1794.6,1794.5,2.82888]
["bitfinex-derivatives","ETHF0:USTF0",1746650306161,4.55257,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746650306361,4.55257,1794.7,1794.6,2.89208]
["bitfinex-derivatives","ETHF0:USTF0",1746650307070,2.5443,1794.7,1794.6,2.89208]
["bitfinex-derivatives","ETHF0:USTF0",1746650307272,3.65852,1794.7,1794.6,3.62708672]
["bitfinex-derivatives","ETHF0:USTF0",1746650307473,0.8833,1794.7,1794.6,2.89208]
["bitfinex-derivatives","ETHF0:USTF0",1746650307668,0.8833,1794.7,1794.6,3.62685985]
["bitfinex-derivatives","ETHF0:USTF0",1746650307969,1.99752,1794.7,1794.6,3.62685985]
["bitfinex-derivatives","ETHF0:USTF0",1746650308171,1.99752,1794.7,1794.6,44.42685985]
["bitfinex-derivatives","ETHF0:USTF0",1746650308375,1.99752,1794.7,1794.6,43.69208]
["bitfinex-derivatives","ETHF0:USTF0",1746650308872,1.99752,1794.7,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746650308873,5.20532,1794.7,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746650309571,6.87672,1794.7,1794.4,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1746650309871,1.11447,1794.3,1794.2,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1746650310074,1.11447,1794.3,1794.2,46.27753]
["bitfinex-derivatives","ETHF0:USTF0",1746650310569,1.11447,1794.3,1794.2,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1746650310774,1.11465,1794.0,1793.9,4.61706]
["bitfinex-derivatives","ETHF0:USTF0",1746650311071,1.11463,1794.1,1794.0,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1746650311268,4.9114,1794.3,1794.0,2.5102882]
["bitfinex-derivatives","ETHF0:USTF0",1746650311470,1.11436,1794.5,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746650312072,2.82686,1794.5,1794.4,2.89101]
["bitfinex-derivatives","ETHF0:USTF0",1746650313278,2.81788,1794.6,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1746650313579,1.11451,1794.3,1794.2,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1746650313776,1.11464,1794.1,1794.0,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1746650313977,1.11464,1794.1,1794.0,7.88620421]
["bitfinex-derivatives","ETHF0:USTF0",1746650315481,2.88684,1794.1,1794.0,7.88620421]
["bitfinex-derivatives","ETHF0:USTF0",1746650315982,2.88684,1794.1,1794.0,7.8856145]
["bitfinex-derivatives","ETHF0:USTF0",1746650316384,2.80978,1794.2,1794.1,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1746650316586,4.58198,1794.2,1794.1,2.85109]
["bitfinex-derivatives","ETHF0:USTF0",1746650317283,4.58198,1794.2,1794.1,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1746650317480,1.11459,1794.1,1794.0,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1746650317686,2.88679,1794.1,1794.0,6.21187606]
["bitfinex-derivatives","ETHF0:USTF0",1746650317887,2.88679,1794.1,1794.0,6.21187592]
["bitfinex-derivatives","ETHF0:USTF0",1746650318186,2.88679,1794.1,1794.0,5.09722592]
["bitfinex-derivatives","ETHF0:USTF0",1746650318382,1.11472,1793.9,1793.8,8.71352]
["bitfinex-derivatives","ETHF0:USTF0",1746650318583,1.11472,1793.9,1793.8,9.44790135]
["bitfinex-derivatives","ETHF0:USTF0",1746650318785,1.11472,1793.9,1793.8,11.10270135]
["bitfinex-derivatives","ETHF0:USTF0",1746650319288,2.731,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746650319489,2.731,1794.0,1793.9,1.84910135]
["bitfinex-derivatives","ETHF0:USTF0",1746650319682,2.731,1794.0,1793.9,3.5036877]
["bitfinex-derivatives","ETHF0:USTF0",1746650319988,1.6163,1794.0,1793.9,3.5036877]
["bitfinex-derivatives","ETHF0:USTF0",1746650320189,2.73095,1794.0,1793.9,3.5036877]
["bitfinex-derivatives","ETHF0:USTF0",1746650321983,1.11464,1794.1,1794.0,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1746650322183,2.74754,1794.1,1794.0,2.81245]
["bitfinex-derivatives","ETHF0:USTF0",1746650324284,6.01758,1794.2,1794.1,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1746650324487,6.85515,1794.4,1794.3,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1746650324684,10.30009455,1794.5,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746650324890,10.30005455,1794.5,1794.4,1.84815623]
["bitfinex-derivatives","ETHF0:USTF0",1746650326594,10.30005455,1794.5,1794.4,3.54535623]
["bitfinex-derivatives","ETHF0:USTF0",1746650327294,10.30005455,1794.5,1794.4,3.54644859]
["bitfinex-derivatives","ETHF0:USTF0",1746650327794,9.18571455,1794.5,1794.4,3.54644859]
["bitfinex-derivatives","ETHF0:USTF0",1746650328794,3.69172,1794.6,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1746650328994,3.69172,1794.6,1794.5,3.61217859]
["bitfinex-derivatives","ETHF0:USTF0",1746650329599,3.69172,1794.6,1794.5,2.49783859]
["bitfinex-derivatives","ETHF0:USTF0",1746650329897,3.69172,1794.6,1794.5,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1746650330291,3.69172,1794.6,1794.5,2.87734]
["bitfinex-derivatives","ETHF0:USTF0",1746650330495,1.11441,1794.4,1794.3,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746650330793,1.11441,1794.4,1794.3,1.84924893]
["bitfinex-derivatives","ETHF0:USTF0",1746650331994,1.11441,1794.4,1794.3,3.49324893]
["bitfinex-derivatives","ETHF0:USTF0",1746650334598,2.74947,1794.5,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746650334805,2.00283,1794.6,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1746650334992,2.00283,1794.6,1794.5,1.84896818]
["bitfinex-derivatives","ETHF0:USTF0",1746650335197,6.87317,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746650335398,3.66537,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746650335699,1.11447,1794.3,1794.2,4.32232]
["bitfinex-derivatives","ETHF0:USTF0",1746650335898,1.11447,1794.3,1794.2,0.73508189]
["bitfinex-derivatives","ETHF0:USTF0",1746650336205,1.11436,1794.6,1794.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1746650336597,2.79226,1794.6,1794.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1746650337401,2.79226,1794.6,1794.5,2.8749]
["bitfinex-derivatives","ETHF0:USTF0",1746650337901,1.6779,1794.6,1794.5,2.8749]
["bitfinex-derivatives","ETHF0:USTF0",1746650338111,5.16608,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746650338408,1.95828,1794.7,1794.6,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1746650338607,3.63618,1794.7,1794.6,2.87488]
["bitfinex-derivatives","ETHF0:USTF0",1746650342409,2.5219,1794.7,1794.6,2.87488]
["bitfinex-derivatives","ETHF0:USTF0",1746650342609,4.32191,1794.9,1794.8,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746650342816,12.50911455,1795.0,1794.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746650343007,10.29974455,1795.0,1794.9,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1746650343213,9.18571455,1795.0,1794.9,45.1727]
["bitfinex-derivatives","ETHF0:USTF0",1746650343411,10.29974455,1795.0,1794.9,45.1727]
["bitfinex-derivatives","ETHF0:USTF0",1746650343617,1.11403,1795.0,1794.9,45.1727]
["bitfinex-derivatives","ETHF0:USTF0",1746650343912,1.11403,1795.0,1794.9,43.5295]
["bitfinex-derivatives","ETHF0:USTF0",1746650344108,3.63153,1795.0,1794.9,43.5295]
["bitfinex-derivatives","ETHF0:USTF0",1746650345021,3.63153,1795.0,1794.9,41.9141]
["bitfinex-derivatives","ETHF0:USTF0",1746650345613,13.50753455,1795.1,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746650345814,13.50753455,1795.1,1795.0,2.80733]
["bitfinex-derivatives","ETHF0:USTF0",1746650346415,1.11403,1795.0,1794.9,41.91406]
["bitfinex-derivatives","ETHF0:USTF0",1746650346613,2.81883,1795.0,1794.9,43.60736]
["bitfinex-derivatives","ETHF0:USTF0",1746650347925,3.69403,1795.0,1794.9,43.60736]
["bitfinex-derivatives","ETHF0:USTF0",1746650348112,2.58,1795.0,1794.7,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1746650348308,1.11428,1794.6,1794.5,8.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746650348822,1.11428,1794.6,1794.5,46.28534]
["bitfinex-derivatives","ETHF0:USTF0",1746650349419,2.85108,1794.6,1794.5,5.48534]
["bitfinex-derivatives","ETHF0:USTF0",1746650351024,1.7368,1794.6,1794.5,7.23864]
["bitfinex-derivatives","ETHF0:USTF0",1746650351517,2.85108,1794.6,1794.5,7.23864]
["bitfinex-derivatives","ETHF0:USTF0",1746650351720,2.85108,1794.6,1794.5,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1746650351923,2.85108,1794.6,1794.5,5.48534]
["bitfinex-derivatives","ETHF0:USTF0",1746650352420,2.85108,1794.6,1794.5,8.00023158]
["bitfinex-derivatives","ETHF0:USTF0",1746650352622,2.85108,1794.6,1794.5,5.48534]
["bitfinex-derivatives","ETHF0:USTF0",1746650353024,2.85108,1794.6,1794.5,6.22039471]
["bitfinex-derivatives","ETHF0:USTF0",1746650353217,2.85108,1794.6,1794.5,8.00029471]
["bitfinex-derivatives","ETHF0:USTF0",1746650354215,2.85108,1794.6,1794.5,5.10605471]
["bitfinex-derivatives","ETHF0:USTF0",1746650354417,2.85108,1794.6,1794.5,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1746650354722,2.85108,1794.6,1794.5,5.48534]
["bitfinex-derivatives","ETHF0:USTF0",1746650355420,1.7368,1794.6,1794.2,10.36513]
["bitfinex-derivatives","ETHF0:USTF0",1746650355725,1.11444,1794.4,1794.3,0.73538942]
["bitfinex-derivatives","ETHF0:USTF0",1746650355916,1.11444,1794.4,1794.3,1.84985942]
["bitfinex-derivatives","ETHF0:USTF0",1746650356225,3.66344,1794.4,1794.3,1.84985942]
["bitfinex-derivatives","ETHF0:USTF0",1746650357125,3.66344,1794.4,1794.3,1.84975025]
["bitfinex-derivatives","ETHF0:USTF0",1746650357823,1.97998,1794.5,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746650358020,1.6223,1794.6,1794.4,3.74551]
["bitfinex-derivatives","ETHF0:USTF0",1746650358221,6.03707,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746650358720,6.03707,1794.7,1794.6,2.88818]
["bitfinex-derivatives","ETHF0:USTF0",1746650359515,1.11428,1794.6,1794.5,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1746650359721,2.73658,1794.6,1794.5,1.84956716]
["bitfinex-derivatives","ETHF0:USTF0",1746650359917,2.73658,1794.6,1794.5,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1746650360120,2.73658,1794.6,1794.5,1.84957091]
["bitfinex-derivatives","ETHF0:USTF0",1746650360319,2.73658,1794.6,1794.5,1.84962091]
["bitfinex-derivatives","ETHF0:USTF0",1746650360724,2.73658,1794.6,1794.5,0.73528091]
["bitfinex-derivatives","ETHF0:USTF0",1746650360929,2.73658,1794.6,1794.5,1.84967414]
["bitfinex-derivatives","ETHF0:USTF0",1746650361128,2.73658,1794.6,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1746650362538,1.11434,1794.5,1794.4,7.25928]
["bitfinex-derivatives","ETHF0:USTF0",1746650362832,2.77224,1794.5,1794.4,7.99447875]
["bitfinex-derivatives","ETHF0:USTF0",1746650364032,1.11433,1794.6,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1746650364224,2.89683,1794.6,1794.5,3.61143875]
["bitfinex-derivatives","ETHF0:USTF0",1746650367734,2.89683,1794.6,1794.5,2.87624]
["bitfinex-derivatives","ETHF0:USTF0",1746650367937,2.89683,1794.6,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1746650369037,2.89683,1794.6,1794.5,1.84959148]
["bitfinex-derivatives","ETHF0:USTF0",1746650369237,2.89683,1794.6,1794.5,1.84958889]
["bitfinex-derivatives","ETHF0:USTF0",1746650370641,1.11434,1794.5,1794.4,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1746650370831,2.73254,1794.5,1794.4,0.73541701]
["bitfinex-derivatives","ETHF0:USTF0",1746650371030,1.11447,1794.3,1794.2,51.94568]
["bitfinex-derivatives","ETHF0:USTF0",1746650371233,1.11447,1794.3,1794.2,52.68115224]
["bitfinex-derivatives","ETHF0:USTF0",1746650371434,1.11447,1794.3,1794.2,53.40718958]
["bitfinex-derivatives","ETHF0:USTF0",1746650371734,1.11447,1794.3,1794.2,52.58798958]
["bitfinex-derivatives","ETHF0:USTF0",1746650371940,3.57507,1794.3,1794.2,0.72603734]
["bitfinex-derivatives","ETHF0:USTF0",1746650372343,1.11453,1794.2,1794.1,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1746650372641,2.73273,1794.2,1794.1,1.84957098]
["bitfinex-derivatives","ETHF0:USTF0",1746650372939,2.73273,1794.2,1794.1,3.61777098]
["bitfinex-derivatives","ETHF0:USTF0",1746650373244,1.6182,1794.2,1794.1,3.61777098]
["bitfinex-derivatives","ETHF0:USTF0",1746650373534,0.8424,1794.3,1794.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1746650373841,6.79516,1794.4,1794.3,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1746650374241,6.79516,1794.4,1794.3,2.88267]
["bitfinex-derivatives","ETHF0:USTF0",1746650374436,1.11447,1794.3,1794.2,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1746650374644,1.11457,1794.2,1794.1,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1746650374842,1.11457,1794.2,1794.1,1.84907222]
["bitfinex-derivatives","ETHF0:USTF0",1746650375046,1.11457,1794.2,1794.1,3.61727222]
["bitfinex-derivatives","ETHF0:USTF0",1746650375246,1.11457,1794.2,1794.1,1.84907222]
["bitfinex-derivatives","ETHF0:USTF0",1746650376346,1.11457,1794.2,1794.1,3.56757222]
["bitfinex-derivatives","ETHF0:USTF0",1746650377548,1.11457,1794.2,1794.1,0.73454222]
["bitfinex-derivatives","ETHF0:USTF0",1746650377750,1.11459,1794.1,1794.0,41.91462]
["bitfinex-derivatives","ETHF0:USTF0",1746650378048,1.99379,1794.1,1794.0,1.84964401]
["bitfinex-derivatives","ETHF0:USTF0",1746650378349,0.8792,1794.1,1794.0,3.56814401]
["bitfinex-derivatives","ETHF0:USTF0",1746650378947,0.8792,1794.1,1794.0,4.29397237]
["bitfinex-derivatives","ETHF0:USTF0",1746650379149,2.88038,1794.2,1794.1,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1746650379443,2.88038,1794.2,1794.1,3.52061401]
["bitfinex-derivatives","ETHF0:USTF0",1746650379648,2.88038,1794.2,1794.1,3.52027068]
["bitfinex-derivatives","ETHF0:USTF0",1746650380743,2.88038,1794.2,1794.1,3.5201217]
["bitfinex-derivatives","ETHF0:USTF0",1746650381150,1.7658,1794.2,1794.1,3.5201217]
["bitfinex-derivatives","ETHF0:USTF0",1746650381345,2.88033,1794.2,1794.1,3.5201217]
["bitfinex-derivatives","ETHF0:USTF0",1746650382348,1.11465,1794.0,1793.9,49.1879]
["bitfinex-derivatives","ETHF0:USTF0",1746650382647,5.99455,1794.0,1793.4,10.96101882]
["bitfinex-derivatives","ETHF0:USTF0",1746650382952,1.11495,1793.6,1793.5,0.73445315]
["bitfinex-derivatives","ETHF0:USTF0",1746650383250,1.11495,1793.6,1793.5,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1746650383452,1.11495,1793.6,1793.5,1.8492064]
["bitfinex-derivatives","ETHF0:USTF0",1746650383753,1.11495,1793.6,1793.5,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1746650384048,3.77355,1793.6,1793.5,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1746650384250,3.77355,1793.6,1793.5,2.76087]
["bitfinex-derivatives","ETHF0:USTF0",1746650385342,3.77355,1793.6,1793.5,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1746650385852,3.77355,1793.6,1793.5,2.86097]
["bitfinex-derivatives","ETHF0:USTF0",1746650386245,3.77355,1793.6,1793.5,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1746650386450,1.11497,1793.5,1793.4,12.07599882]
["bitfinex-derivatives","ETHF0:USTF0",1746650386652,2.78737,1793.5,1793.4,12.07599882]
["bitfinex-derivatives","ETHF0:USTF0",1746650387540,2.78737,1793.5,1793.4,13.82199882]
["bitfinex-derivatives","ETHF0:USTF0",1746650392656,2.78737,1793.5,1793.4,12.07599882]
["bitfinex-derivatives","ETHF0:USTF0",1746650392856,2.78737,1793.5,1793.4,12.07604882]
["bitfinex-derivatives","ETHF0:USTF0",1746650397361,1.11515,1793.2,1793.1,7.5738]
["bitfinex-derivatives","ETHF0:USTF0",1746650397567,1.11515,1793.2,1793.1,5.48121]
["bitfinex-derivatives","ETHF0:USTF0",1746650398262,2.81445,1793.2,1793.1,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1746650398468,1.11521,1793.1,1793.0,2.75468]
["bitfinex-derivatives","ETHF0:USTF0",1746650398665,1.11545,1792.8,1792.6,5.99661]
["bitfinex-derivatives","ETHF0:USTF0",1746650398965,1.11545,1792.8,1792.7,2.75479]
["bitfinex-derivatives","ETHF0:USTF0",1746650399168,1.11545,1792.8,1792.7,3.57329]
["bitfinex-derivatives","ETHF0:USTF0",1746650399363,5.13744,1793.0,1792.9,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1746650399764,1.11534,1792.9,1792.8,2.75475]
["bitfinex-derivatives","ETHF0:USTF0",1746650402466,1.11534,1792.9,1792.4,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1746650402467,2.78851,1792.8,1792.4,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1746650402669,1.11559,1792.5,1792.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1746650403178,5.17019,1792.7,1792.6,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1746650403670,1.11553,1792.6,1792.5,4.40466]
["bitfinex-derivatives","ETHF0:USTF0",1746650403870,1.11553,1792.6,1792.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1746650404072,2.78529,1792.6,1792.5,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1746650405076,1.11565,1792.5,1792.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1746650405370,1.11565,1792.5,1792.4,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1746650405371,1.11563,1792.5,1792.4,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1746650406466,4.45853,1792.6,1792.2,42.4436]
["bitfinex-derivatives","ETHF0:USTF0",1746650406663,3.2078,1792.4,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746650406870,1.11581,1792.2,1792.1,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1746650407171,1.11581,1792.2,1792.1,41.91577]
["bitfinex-derivatives","ETHF0:USTF0",1746650408064,2.74631,1792.2,1792.1,41.91577]
["bitfinex-derivatives","ETHF0:USTF0",1746650408364,1.6176,1792.3,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746650408564,2.73331,1792.3,1792.2,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1746650408766,1.6176,1792.3,1792.2,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1746650408969,3.2481,1792.3,1792.2,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1746650409266,4.36381,1792.3,1792.2,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1746650409473,3.2481,1792.3,1792.2,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1746650411070,3.2078,1792.4,1792.3,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1746650411562,4.9435,1792.4,1792.3,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1746650412678,6.05915,1792.4,1792.3,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1746650413774,1.11583,1792.2,1792.1,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1746650414470,2.75503,1792.2,1792.1,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1746650414872,5.96283,1792.2,1792.1,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1746650421476,7.63656,1792.2,1791.8,2.79007]
["bitfinex-derivatives","ETHF0:USTF0",1746650421775,3.64904,1792.1,1792.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1746650423573,1.11602,1791.9,1791.8,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1746650423972,2.82152,1791.9,1791.8,2.74411]
["bitfinex-derivatives","ETHF0:USTF0",1746650431782,2.82152,1791.9,1791.8,3.47480179]
["bitfinex-derivatives","ETHF0:USTF0",1746650432383,2.82152,1791.9,1791.8,3.47478848]
["bitfinex-derivatives","ETHF0:USTF0",1746650432781,2.82152,1791.9,1791.8,2.74411]
["bitfinex-derivatives","ETHF0:USTF0",1746650436184,2.82152,1791.9,1791.8,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1746650436386,2.82152,1791.9,1791.8,1.84697418]
["bitfinex-derivatives","ETHF0:USTF0",1746650436586,2.82152,1791.9,1791.8,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1746650437691,1.11602,1791.8,1791.7,2.74042]
["bitfinex-derivatives","ETHF0:USTF0",1746650437986,2.83282,1791.8,1791.7,3.47133868]
["bitfinex-derivatives","ETHF0:USTF0",1746650438489,2.83282,1791.8,1791.7,3.47137128]
["bitfinex-derivatives","ETHF0:USTF0",1746650438787,1.11601,1791.9,1791.8,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1746650439087,1.11601,1791.9,1791.8,2.82276]
["bitfinex-derivatives","ETHF0:USTF0",1746650439382,1.11601,1791.9,1791.8,3.55371625]
["bitfinex-derivatives","ETHF0:USTF0",1746650439585,1.11585,1792.1,1792.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1746650439885,3.2078,1792.2,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1746650440189,4.32342,1792.5,1792.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1746650440781,4.32342,1792.5,1792.4,2.80685]
["bitfinex-derivatives","ETHF0:USTF0",1746650441391,3.2078,1792.5,1792.4,2.80685]
["bitfinex-derivatives","ETHF0:USTF0",1746650441589,3.2078,1792.5,1792.4,3.53879269]
["bitfinex-derivatives","ETHF0:USTF0",1746650442091,3.2078,1792.5,1792.4,3.53877869]
["bitfinex-derivatives","ETHF0:USTF0",1746650442591,4.32339,1792.5,1792.4,3.53877869]
["bitfinex-derivatives","ETHF0:USTF0",1746650443487,4.32339,1792.5,1792.4,0.73192869]
["bitfinex-derivatives","ETHF0:USTF0",1746650443689,1.11571,1792.3,1792.2,3.71532]
["bitfinex-derivatives","ETHF0:USTF0",1746650443890,1.11571,1792.3,1792.2,3.61559547]
["bitfinex-derivatives","ETHF0:USTF0",1746650444090,1.11571,1792.3,1792.2,2.88372]
["bitfinex-derivatives","ETHF0:USTF0",1746650444791,2.7538,1792.4,1792.3,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1746650445195,5.13594,1792.5,1792.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1746650445891,4.32344,1792.5,1792.4,2.88365]
["bitfinex-derivatives","ETHF0:USTF0",1746650446195,4.32329,1792.7,1792.6,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1746650446598,3.2078,1792.7,1792.6,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1746650446796,4.32326,1792.7,1792.6,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1746650448001,3.2078,1792.7,1792.6,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1746650448298,4.32326,1792.7,1792.6,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1746650450096,1.11559,1792.5,1792.4,5.46761]
["bitfinex-derivatives","ETHF0:USTF0",1746650450700,2.88399,1792.5,1792.4,5.46761]
["bitfinex-derivatives","ETHF0:USTF0",1746650452599,2.88399,1792.5,1792.4,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1746650453101,1.11565,1792.4,1792.3,2.89236]
["bitfinex-derivatives","ETHF0:USTF0",1746650453303,2.78375,1792.4,1792.3,2.89236]
["bitfinex-derivatives","ETHF0:USTF0",1746650453704,2.78375,1792.4,1792.3,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1746650453906,1.11577,1792.2,1792.1,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1746650454391,1.11577,1792.2,1792.1,2.77119]
["bitfinex-derivatives","ETHF0:USTF0",1746650455605,2.80397,1792.2,1792.1,2.77119]
["bitfinex-derivatives","ETHF0:USTF0",1746650457403,1.6882,1792.2,1792.0,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1746650457600,2.80404,1792.1,1792.0,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1746650459307,2.80404,1792.1,1792.0,2.89758]
["bitfinex-derivatives","ETHF0:USTF0",1746650459808,1.6882,1792.1,1792.0,2.89758]
["bitfinex-derivatives","ETHF0:USTF0",1746650460011,2.80404,1792.1,1792.0,2.89758]
["bitfinex-derivatives","ETHF0:USTF0",1746650461008,2.80404,1792.1,1792.0,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1746650461208,1.6882,1792.1,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746650461404,1.11602,1791.9,1791.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1746650461803,7.71715,1792.0,1791.9,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1746650463211,1.11596,1791.9,1791.8,2.80477]
["bitfinex-derivatives","ETHF0:USTF0",1746650463711,2.79426,1791.9,1791.8,2.80477]
["bitfinex-derivatives","ETHF0:USTF0",1746650471717,6.03885,1792.0,1791.9,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1746650471924,6.03885,1792.0,1791.9,2.73876]
["bitfinex-derivatives","ETHF0:USTF0",1746650472213,3.2078,1792.0,1791.9,2.73876]
["bitfinex-derivatives","ETHF0:USTF0",1746650472414,3.2078,1792.0,1791.9,3.62516]
["bitfinex-derivatives","ETHF0:USTF0",1746650472810,4.3237,1792.0,1791.9,3.62516]
["bitfinex-derivatives","ETHF0:USTF0",1746650473117,3.2078,1792.0,1791.9,3.62516]
["bitfinex-derivatives","ETHF0:USTF0",1746650473416,4.3237,1792.0,1791.9,3.62516]
["bitfinex-derivatives","ETHF0:USTF0",1746650474322,3.2078,1792.0,1791.9,3.62516]
["bitfinex-derivatives","ETHF0:USTF0",1746650474713,3.2078,1792.0,1791.9,4.35406249]
["bitfinex-derivatives","ETHF0:USTF0",1746650474914,3.2078,1792.0,1791.9,4.35406248]
["bitfinex-derivatives","ETHF0:USTF0",1746650475522,4.3237,1792.0,1791.9,4.35406248]
["bitfinex-derivatives","ETHF0:USTF0",1746650475722,4.3237,1792.0,1791.9,3.62516]
["bitfinex-derivatives","ETHF0:USTF0",1746650476420,4.3237,1792.0,1791.9,2.73876]
["bitfinex-derivatives","ETHF0:USTF0",1746650476722,5.2119,1792.0,1791.9,2.73876]
["bitfinex-derivatives","ETHF0:USTF0",1746650477218,5.2119,1792.0,1791.9,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1746650477423,1.11602,1791.9,1791.8,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1746650477722,3.65062,1791.9,1791.8,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1746650480425,2.5346,1791.9,1791.8,1.8456107]
["bitfinex-derivatives","ETHF0:USTF0",1746650480624,2.5346,1791.9,1791.8,3.6120107]
["bitfinex-derivatives","ETHF0:USTF0",1746650481230,3.65056,1791.9,1791.8,3.6120107]
["bitfinex-derivatives","ETHF0:USTF0",1746650481526,3.65056,1791.9,1791.8,1.8456107]
["bitfinex-derivatives","ETHF0:USTF0",1746650482128,3.65056,1791.9,1791.8,3.6120107]
["bitfinex-derivatives","ETHF0:USTF0",1746650482324,2.5346,1791.9,1791.8,2.88237]
["bitfinex-derivatives","ETHF0:USTF0",1746650482842,3.65056,1791.9,1791.8,2.88237]
["bitfinex-derivatives","ETHF0:USTF0",1746650483936,2.5346,1791.9,1791.8,2.88237]
["bitfinex-derivatives","ETHF0:USTF0",1746650484233,2.5346,1791.9,1791.8,3.62605794]
["bitfinex-derivatives","ETHF0:USTF0",1746650484433,3.65056,1791.9,1791.8,1.85965794]
["bitfinex-derivatives","ETHF0:USTF0",1746650485132,2.5346,1791.9,1791.8,1.85965794]
["bitfinex-derivatives","ETHF0:USTF0",1746650485334,2.5346,1791.9,1791.8,3.61985794]
["bitfinex-derivatives","ETHF0:USTF0",1746650485831,2.5346,1791.9,1791.8,2.87617]
["bitfinex-derivatives","ETHF0:USTF0",1746650486030,2.5346,1791.9,1791.8,3.62097883]
["bitfinex-derivatives","ETHF0:USTF0",1746650486231,2.5346,1791.9,1791.8,5.17737741]
["bitfinex-derivatives","ETHF0:USTF0",1746650487333,3.65056,1791.9,1791.8,5.17737741]
["bitfinex-derivatives","ETHF0:USTF0",1746650487534,2.5346,1791.9,1791.8,5.17737741]
["bitfinex-derivatives","ETHF0:USTF0",1746650488138,5.21195,1792.0,1791.9,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1746650488434,7.76475,1792.0,1791.9,0.74480883]
["bitfinex-derivatives","ETHF0:USTF0",1746650488634,7.76475,1792.0,1791.9,1.86076883]
["bitfinex-derivatives","ETHF0:USTF0",1746650488936,7.76475,1792.0,1791.9,0.74480883]
["bitfinex-derivatives","ETHF0:USTF0",1746650489937,1.11624,1791.5,1791.4,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1746650491136,1.6419,1791.5,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746650491435,4.32422,1791.2,1791.0,7.44230227]
["bitfinex-derivatives","ETHF0:USTF0",1746650491625,3.2078,1791.2,1791.1,2.87316]
["bitfinex-derivatives","ETHF0:USTF0",1746650491938,4.3242,1791.2,1791.1,2.87316]
["bitfinex-derivatives","ETHF0:USTF0",1746650492937,4.3242,1791.2,1791.1,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1746650493139,1.11646,1791.1,1791.0,41.91649]
["bitfinex-derivatives","ETHF0:USTF0",1746650493331,2.86836,1791.1,1791.0,43.67319]
["bitfinex-derivatives","ETHF0:USTF0",1746650493534,1.7519,1791.1,1791.0,43.67319]
["bitfinex-derivatives","ETHF0:USTF0",1746650493731,2.79126,1791.1,1790.5,7.44230227]
["bitfinex-derivatives","ETHF0:USTF0",1746650493942,5.99929,1790.9,1790.5,7.44230227]
["bitfinex-derivatives","ETHF0:USTF0",1746650494126,3.4026,1790.8,1790.6,42.5567]
["bitfinex-derivatives","ETHF0:USTF0",1746650494331,3.4026,1790.8,1790.7,2.87341]
["bitfinex-derivatives","ETHF0:USTF0",1746650494332,4.51927,1790.8,1790.7,2.87341]
["bitfinex-derivatives","ETHF0:USTF0",1746650494641,4.51927,1790.8,1790.7,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1746650494837,1.11671,1790.7,1790.6,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1746650495033,2.80981,1790.7,1790.6,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1746650496337,1.11677,1790.6,1790.5,10.30140227]
["bitfinex-derivatives","ETHF0:USTF0",1746650496540,1.6931,1790.6,1790.5,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1746650496738,2.76736,1790.8,1790.7,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1746650496926,2.76736,1790.8,1790.6,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1746650497131,1.11671,1790.7,1790.6,2.85903]
["bitfinex-derivatives","ETHF0:USTF0",1746650497535,3.3438,1790.8,1790.6,2.85903]
["bitfinex-derivatives","ETHF0:USTF0",1746650497840,4.4605,1790.8,1790.6,2.85901]
["bitfinex-derivatives","ETHF0:USTF0",1746650498037,1.11671,1790.7,1790.6,2.85901]
["bitfinex-derivatives","ETHF0:USTF0",1746650498435,1.11677,1790.6,1790.5,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1746650498633,1.6395,1790.7,1790.5,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1746650499034,2.75624,1790.7,1790.6,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1746650500041,1.6395,1790.7,1790.6,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1746650500738,4.32442,1790.9,1790.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746650500941,3.2078,1790.9,1790.8,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1746650501135,4.32438,1790.9,1790.8,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1746650501336,4.32438,1790.9,1790.8,2.81625]
["bitfinex-derivatives","ETHF0:USTF0",1746650503336,1.11658,1790.9,1790.8,2.81625]
["bitfinex-derivatives","ETHF0:USTF0",1746650504544,2.73985,1791.0,1790.9,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1746650504843,1.1165,1791.1,1791.0,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1746650505043,4.51615,1791.2,1791.1,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1746650505245,3.2078,1791.3,1791.2,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1746650505440,1.11632,1791.4,1791.3,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1746650506045,1.11632,1791.4,1791.3,2.75868]
["bitfinex-derivatives","ETHF0:USTF0",1746650508745,2.82502,1791.4,1791.3,2.75868]
["bitfinex-derivatives","ETHF0:USTF0",1746650509846,1.1165,1791.1,1791.0,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1746650510047,4.3243,1791.1,1791.0,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1746650510545,3.73094,1791.2,1791.1,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1746650511641,1.11646,1791.1,1791.0,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1746650511846,3.70916,1791.1,1791.0,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1746650512745,1.11652,1791.0,1790.9,6.0429]
["bitfinex-derivatives","ETHF0:USTF0",1746650512959,1.11665,1790.8,1790.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1746650513258,1.11665,1790.8,1790.7,2.90238]
["bitfinex-derivatives","ETHF0:USTF0",1746650513455,1.11665,1790.8,1790.7,2.90241]
["bitfinex-derivatives","ETHF0:USTF0",1746650514259,1.11665,1790.8,1790.7,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1746650514561,1.11671,1790.7,1790.6,5.48173]
["bitfinex-derivatives","ETHF0:USTF0",1746650514761,1.7536,1790.7,1790.6,7.26743]
["bitfinex-derivatives","ETHF0:USTF0",1746650514956,4.32443,1790.9,1790.8,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1746650515760,6.07803,1790.9,1790.8,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1746650515960,1.11665,1790.8,1790.7,2.90236]
["bitfinex-derivatives","ETHF0:USTF0",1746650516163,6.07804,1790.9,1790.8,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1746650516460,1.11651,1791.1,1791.0,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1746650518257,1.11651,1791.1,1791.0,2.81442]
["bitfinex-derivatives","ETHF0:USTF0",1746650518459,2.74895,1791.2,1791.1,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1746650518765,2.74895,1791.2,1791.1,2.81436]
["bitfinex-derivatives","ETHF0:USTF0",1746650518959,1.11646,1791.1,1791.0,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1746650519158,1.11652,1791.0,1790.9,4.50692]
["bitfinex-derivatives","ETHF0:USTF0",1746650520160,2.89542,1791.0,1790.9,4.50692]
["bitfinex-derivatives","ETHF0:USTF0",1746650520661,2.89542,1791.0,1790.9,2.84882]
["bitfinex-derivatives","ETHF0:USTF0",1746650520860,3.74002,1791.0,1790.9,2.84882]
["bitfinex-derivatives","ETHF0:USTF0",1746650521062,1.11658,1790.9,1790.8,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1746650521260,2.89548,1790.9,1790.8,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1746650521461,1.7789,1790.9,1790.8,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1746650521865,2.89548,1790.9,1790.8,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1746650524166,2.89548,1790.9,1790.8,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1746650524357,1.11665,1790.8,1790.7,4.32449]
["bitfinex-derivatives","ETHF0:USTF0",1746650524556,1.11708,1790.2,1790.1,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1746650524765,4.32487,1790.2,1790.1,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1746650525266,4.32487,1790.2,1790.1,2.84798]
["bitfinex-derivatives","ETHF0:USTF0",1746650525969,4.32487,1790.2,1790.1,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1746650526359,5.97917,1790.2,1790.1,2.84798]
["bitfinex-derivatives","ETHF0:USTF0",1746650527363,4.8621,1790.2,1790.1,2.84798]
["bitfinex-derivatives","ETHF0:USTF0",1746650527664,3.2078,1790.2,1790.1,2.84798]
["bitfinex-derivatives","ETHF0:USTF0",1746650533865,3.61365,1790.4,1790.1,2.84798]
["bitfinex-derivatives","ETHF0:USTF0",1746650534074,6.82145,1790.4,1790.3,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1746650534270,1.11696,1790.3,1790.2,2.75188]
["bitfinex-derivatives","ETHF0:USTF0",1746650534471,2.74796,1790.3,1790.2,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1746650536172,1.631,1790.3,1790.2,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1746650537072,2.74796,1790.3,1790.2,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1746650537370,3.57466,1790.3,1790.2,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1746650537774,2.4577,1790.3,1790.2,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1746650538167,3.57466,1790.3,1790.2,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1746650539670,2.4577,1790.3,1790.2,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1746650541175,4.0502,1790.4,1790.3,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1746650541369,3.2078,1790.4,1790.3,2.80656]
["bitfinex-derivatives","ETHF0:USTF0",1746650541574,3.2078,1790.4,1790.3,4.52906]
["bitfinex-derivatives","ETHF0:USTF0",1746650542867,3.2078,1790.4,1790.3,2.80656]
["bitfinex-derivatives","ETHF0:USTF0",1746650543062,4.3247,1790.4,1790.3,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1746650543274,6.0238,1790.4,1790.3,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1746650546575,1.11696,1790.3,1790.2,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1746650546777,4.55026,1790.3,1790.2,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1746650547279,4.55026,1790.3,1790.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1746650547280,1.11708,1790.2,1790.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1746650547579,1.11708,1790.1,1790.0,43.56278]
["bitfinex-derivatives","ETHF0:USTF0",1746650548175,2.78688,1790.1,1790.0,43.56278]
["bitfinex-derivatives","ETHF0:USTF0",1746650548375,2.78688,1790.1,1790.0,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1746650548575,4.32488,1790.2,1790.1,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1746650548776,2.78688,1790.1,1790.0,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1746650548983,1.6698,1790.1,1790.0,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1746650549378,2.78688,1790.1,1790.0,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1746650550581,1.11715,1790.0,1789.9,5.51716]
["bitfinex-derivatives","ETHF0:USTF0",1746650550782,1.11729,1789.8,1789.6,0.29121662]
["bitfinex-derivatives","ETHF0:USTF0",1746650551081,3.2078,1789.8,1789.7,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1746650551274,4.32507,1789.8,1789.7,41.91729]
["bitfinex-derivatives","ETHF0:USTF0",1746650551474,5.95267,1789.8,1789.7,41.91729]
["bitfinex-derivatives","ETHF0:USTF0",1746650551982,5.95267,1789.8,1789.7,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1746650554095,4.8354,1789.8,1789.7,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1746650554483,4.8354,1789.8,1789.7,2.88199]
["bitfinex-derivatives","ETHF0:USTF0",1746650554982,3.2078,1789.8,1789.7,2.88199]
["bitfinex-derivatives","ETHF0:USTF0",1746650555278,0.856,1789.9,1789.8,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1746650555481,5.15298,1790.0,1789.9,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1746650555482,4.0358,1790.0,1789.9,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1746650555884,5.15295,1790.0,1789.9,2.83971]
["bitfinex-derivatives","ETHF0:USTF0",1746650556181,6.85955,1790.0,1789.9,2.83971]
["bitfinex-derivatives","ETHF0:USTF0",1746650556679,5.7424,1790.0,1789.9,2.83971]
["bitfinex-derivatives","ETHF0:USTF0",1746650556886,6.85955,1790.0,1789.9,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1746650557078,5.7424,1790.0,1789.9,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1746650557380,6.85955,1790.0,1789.9,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1746650557689,4.9144,1790.0,1789.9,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1746650558080,6.03155,1790.0,1789.9,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1746650558783,4.9144,1790.0,1789.9,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1746650558982,3.2078,1790.0,1789.9,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1746650559181,3.2078,1790.0,1789.9,1.98761]
["bitfinex-derivatives","ETHF0:USTF0",1746650559887,0.8732,1790.1,1790.0,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1746650560090,0.8513,1790.3,1790.2,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1746650560585,2.5995,1790.4,1790.3,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1746650561084,0.8827,1790.4,1790.3,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1746650561482,0.8827,1790.4,1790.3,2.81866]
["bitfinex-derivatives","ETHF0:USTF0",1746650561889,2.5349,1790.4,1790.3,2.81866]
["bitfinex-derivatives","ETHF0:USTF0",1746650563095,0.89,1790.5,1790.4,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1746650563382,3.2078,1790.8,1790.7,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1746650563582,14.32803872,1791.1,1791.0,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1746650563784,11.12023872,1791.1,1791.0,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1746650563986,11.12023872,1791.1,1791.0,4.32432]
["bitfinex-derivatives","ETHF0:USTF0",1746650564190,11.12023872,1791.1,1791.0,4.43467615]
["bitfinex-derivatives","ETHF0:USTF0",1746650564483,3.2078,1791.3,1791.2,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1746650564687,2.81039,1791.4,1791.0,8.49069615]
["bitfinex-derivatives","ETHF0:USTF0",1746650564877,2.81039,1791.4,1791.1,0.75144833]
["bitfinex-derivatives","ETHF0:USTF0",1746650565188,1.6941,1791.4,1791.3,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1746650565787,2.81037,1791.4,1791.3,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1746650565987,1.6941,1791.4,1791.3,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1746650566990,1.6941,1791.4,1791.2,2.75035]
["bitfinex-derivatives","ETHF0:USTF0",1746650567190,1.11634,1791.3,1791.2,2.75035]
["bitfinex-derivatives","ETHF0:USTF0",1746650567490,2.81043,1791.4,1791.2,2.75035]
["bitfinex-derivatives","ETHF0:USTF0",1746650567691,2.81043,1791.4,1791.3,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1746650567991,5.17465,1791.5,1791.4,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1746650568292,6.90145,1791.5,1791.4,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1746650568490,1.11628,1791.4,1791.3,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1746650568691,2.84308,1791.4,1791.3,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1746650570285,1.11634,1791.3,1791.2,2.75036]
["bitfinex-derivatives","ETHF0:USTF0",1746650570487,2.84314,1791.3,1791.2,2.75036]
["bitfinex-derivatives","ETHF0:USTF0",1746650571285,2.84314,1791.3,1791.2,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1746650571588,6.05099,1791.3,1791.2,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1746650571989,1.1164,1791.2,1791.1,41.91641]
["bitfinex-derivatives","ETHF0:USTF0",1746650572186,2.7681,1791.2,1791.1,41.91641]
["bitfinex-derivatives","ETHF0:USTF0",1746650573186,1.6517,1791.2,1791.1,41.91641]
["bitfinex-derivatives","ETHF0:USTF0",1746650573504,4.32418,1791.3,1791.2,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1746650575190,3.2078,1791.3,1791.2,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1746650575390,3.2078,1791.3,1791.2,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1746650580289,4.32414,1791.3,1791.2,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1746650580483,6.02084,1791.3,1791.2,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1746650580896,4.9045,1791.3,1791.2,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1746650581090,3.2078,1791.3,1791.2,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1746650587995,1.6372,1791.4,1791.3,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1746650588197,4.0584,1791.5,1791.4,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1746650588198,0.8506,1791.5,1791.4,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1746650588395,0.8567,1791.6,1791.5,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1746650588594,3.2078,1791.7,1791.6,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1746650588995,1.7191,1792.0,1791.9,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1746650589395,2.835,1792.0,1791.9,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1746650589594,4.4642,1792.0,1791.9,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1746650589794,7.672,1792.0,1791.9,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1746650589995,1.11598,1791.9,1791.8,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1746650590296,2.74518,1791.9,1791.8,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1746650591094,1.6292,1791.9,1791.8,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1746650592198,1.6292,1791.9,1791.8,1.86947556]
["bitfinex-derivatives","ETHF0:USTF0",1746650593105,2.74516,1791.9,1791.8,1.86947556]
["bitfinex-derivatives","ETHF0:USTF0",1746650593807,1.6292,1791.9,1791.8,1.86947556]
["bitfinex-derivatives","ETHF0:USTF0",1746650594903,1.6292,1791.9,1791.8,3.52177556]
["bitfinex-derivatives","ETHF0:USTF0",1746650595103,1.6292,1791.9,1791.8,3.5221607]
["bitfinex-derivatives","ETHF0:USTF0",1746650596101,4.0487,1792.0,1791.9,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1746650596302,3.2078,1792.0,1791.9,3.5765507]
["bitfinex-derivatives","ETHF0:USTF0",1746650597703,3.2078,1792.3,1791.9,2.4605907]
["bitfinex-derivatives","ETHF0:USTF0",1746650598008,1.7684,1792.8,1792.7,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1746650598205,2.8838,1792.8,1792.7,47.0753507]
["bitfinex-derivatives","ETHF0:USTF0",1746650598507,6.7684,1792.8,1792.7,5.52146]
["bitfinex-derivatives","ETHF0:USTF0",1746650598908,1.7684,1792.8,1792.7,5.52146]
["bitfinex-derivatives","ETHF0:USTF0",1746650599207,1.7684,1792.8,1792.7,6.27558933]
["bitfinex-derivatives","ETHF0:USTF0",1746650599505,1.7684,1792.8,1792.7,8.06678933]
["bitfinex-derivatives","ETHF0:USTF0",1746650599899,1.7684,1792.8,1792.7,7.31266]
["bitfinex-derivatives","ETHF0:USTF0",1746650601006,1.7684,1792.8,1792.7,8.08050258]
["bitfinex-derivatives","ETHF0:USTF0",1746650601305,1.7684,1792.8,1792.7,7.31266]
["bitfinex-derivatives","ETHF0:USTF0",1746650602011,1.7684,1792.8,1792.7,5.52146]
["bitfinex-derivatives","ETHF0:USTF0",1746650602306,7.8838,1792.8,1792.7,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1746650602702,7.8838,1792.8,1792.7,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1746650604313,2.8838,1792.8,1792.7,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1746650614910,0.8813,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746650615304,2.5854,1792.9,1792.8,1.8843921]
["bitfinex-derivatives","ETHF0:USTF0",1746650615498,2.5854,1792.9,1792.7,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1746650615706,2.8195,1792.8,1792.7,5.51943]
["bitfinex-derivatives","ETHF0:USTF0",1746650619513,2.8195,1792.8,1792.7,5.51946]
["bitfinex-derivatives","ETHF0:USTF0",1746650619712,6.0273,1792.8,1792.7,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1746650620513,1.11552,1792.7,1792.6,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1746650620712,3.58022,1792.7,1792.6,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1746650622117,2.4647,1792.7,1792.6,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1746650622414,3.2078,1792.8,1792.7,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1746650622616,4.3232,1792.8,1792.7,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1746650622919,3.66889,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746650624217,3.66889,1792.9,1792.8,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1746650624518,3.66889,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746650625517,3.66889,1792.9,1792.8,1.88735654]
["bitfinex-derivatives","ETHF0:USTF0",1746650626217,3.66889,1792.9,1792.8,0.77195654]
["bitfinex-derivatives","ETHF0:USTF0",1746650626415,1.11546,1792.8,1792.7,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746650626617,2.87176,1792.8,1792.7,1.88794777]
["bitfinex-derivatives","ETHF0:USTF0",1746650628422,2.87176,1792.8,1792.7,1.88883689]
["bitfinex-derivatives","ETHF0:USTF0",1746650628719,2.87176,1792.8,1792.7,3.64353689]
["bitfinex-derivatives","ETHF0:USTF0",1746650629219,1.7563,1792.8,1792.7,3.64353689]
["bitfinex-derivatives","ETHF0:USTF0",1746650629423,1.99668,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746650629614,3.74428,1792.9,1792.8,3.64353689]
["bitfinex-derivatives","ETHF0:USTF0",1746650630323,3.74428,1792.9,1792.8,3.64357034]
["bitfinex-derivatives","ETHF0:USTF0",1746650633917,3.74428,1792.9,1792.8,2.52817034]
["bitfinex-derivatives","ETHF0:USTF0",1746650634222,3.74428,1792.9,1792.8,2.52837354]
["bitfinex-derivatives","ETHF0:USTF0",1746650634524,3.74428,1792.9,1792.8,3.64377354]
["bitfinex-derivatives","ETHF0:USTF0",1746650635921,3.74428,1792.9,1792.8,3.64353028]
["bitfinex-derivatives","ETHF0:USTF0",1746650636729,1.11538,1792.9,1792.8,3.64353028]
["bitfinex-derivatives","ETHF0:USTF0",1746650636925,5.15194,1793.0,1792.9,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1746650637230,4.0366,1793.0,1792.9,4.51877028]
["bitfinex-derivatives","ETHF0:USTF0",1746650637525,4.0366,1793.0,1792.9,5.40767028]
["bitfinex-derivatives","ETHF0:USTF0",1746650637726,4.0366,1793.0,1792.9,5.40791796]
["bitfinex-derivatives","ETHF0:USTF0",1746650637727,0.8288,1793.0,1792.9,5.40791796]
["bitfinex-derivatives","ETHF0:USTF0",1746650638427,1.94408,1793.0,1792.9,5.40791796]
["bitfinex-derivatives","ETHF0:USTF0",1746650641025,1.94408,1793.0,1792.9,4.63424]
["bitfinex-derivatives","ETHF0:USTF0",1746650641230,1.94408,1793.0,1792.9,2.56242425]
["bitfinex-derivatives","ETHF0:USTF0",1746650641424,1.1154,1792.8,1792.7,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1746650641626,1.1154,1792.8,1792.7,1.88913015]
["bitfinex-derivatives","ETHF0:USTF0",1746650641826,3.5825,1792.8,1792.7,1.88913015]
["bitfinex-derivatives","ETHF0:USTF0",1746650644543,3.5825,1792.8,1792.7,1.86388005]
["bitfinex-derivatives","ETHF0:USTF0",1746650646440,3.5825,1792.8,1792.7,1.86441764]
["bitfinex-derivatives","ETHF0:USTF0",1746650646646,1.1154,1792.8,1792.7,2.67941764]
["bitfinex-derivatives","ETHF0:USTF0",1746650647545,2.90238,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746650647746,2.90238,1792.9,1792.8,3.52166764]
["bitfinex-derivatives","ETHF0:USTF0",1746650648045,1.11538,1792.9,1792.8,3.52166764]
["bitfinex-derivatives","ETHF0:USTF0",1746650648447,1.11538,1792.9,1792.8,3.52180152]
["bitfinex-derivatives","ETHF0:USTF0",1746650648745,2.90238,1792.9,1792.8,3.52180152]
["bitfinex-derivatives","ETHF0:USTF0",1746650649448,2.90238,1792.9,1792.8,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1746650649642,1.11538,1792.9,1792.8,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1746650649842,1.11538,1792.9,1792.8,3.52120127]
["bitfinex-derivatives","ETHF0:USTF0",1746650650346,5.15194,1793.0,1792.9,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1746650650646,1.94414,1793.0,1792.9,4.47446487]
["bitfinex-derivatives","ETHF0:USTF0",1746650650841,1.11534,1793.0,1792.9,4.47446487]
["bitfinex-derivatives","ETHF0:USTF0",1746650652147,1.11534,1793.0,1792.9,4.47438147]
["bitfinex-derivatives","ETHF0:USTF0",1746650653946,1.11534,1793.0,1792.9,4.47420596]
["bitfinex-derivatives","ETHF0:USTF0",1746650654650,1.11534,1793.0,1792.9,3.61990596]
["bitfinex-derivatives","ETHF0:USTF0",1746650655445,3.2078,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746650655645,1.11513,1793.3,1793.2,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1746650655951,1.11513,1793.3,1793.2,3.52680009]
["bitfinex-derivatives","ETHF0:USTF0",1746650656248,2.76753,1793.3,1793.2,3.52680009]
["bitfinex-derivatives","ETHF0:USTF0",1746650657150,12.23531872,1793.4,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1746650657347,12.23531872,1793.4,1793.3,3.60829]
["bitfinex-derivatives","ETHF0:USTF0",1746650657549,12.23531872,1793.4,1793.3,4.35580309]
["bitfinex-derivatives","ETHF0:USTF0",1746650657743,12.23531872,1793.4,1793.3,4.35579946]
["bitfinex-derivatives","ETHF0:USTF0",1746650657944,13.88771872,1793.4,1793.3,3.60829]
["bitfinex-derivatives","ETHF0:USTF0",1746650658452,13.88771872,1793.4,1793.3,2.77969]
["bitfinex-derivatives","ETHF0:USTF0",1746650658749,2.76748,1793.4,1793.3,2.77969]
["bitfinex-derivatives","ETHF0:USTF0",1746650660454,1.6524,1793.4,1793.3,2.77969]
["bitfinex-derivatives","ETHF0:USTF0",1746650660752,1.96911,1793.5,1793.4,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1746650660949,3.62281,1793.5,1793.4,2.73353]
["bitfinex-derivatives","ETHF0:USTF0",1746650665057,5.15374,1793.6,1793.5,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1746650665356,6.9192,1793.6,1793.5,2.75007]
["bitfinex-derivatives","ETHF0:USTF0",1746650666461,1.11507,1793.4,1793.3,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1746650666758,2.88051,1793.5,1793.4,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1746650667856,2.78758,1793.4,1793.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1746650668159,1.11528,1793.0,1792.9,2.79849]
["bitfinex-derivatives","ETHF0:USTF0",1746650669055,1.11534,1792.9,1792.8,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1746650669265,1.1154,1792.8,1792.7,8.6822]
["bitfinex-derivatives","ETHF0:USTF0",1746650669452,0.8831,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746650669751,1.99844,1792.9,1792.8,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1746650671254,0.8831,1792.9,1792.8,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1746650671452,1.99844,1792.9,1792.8,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1746650671761,0.8831,1792.9,1792.8,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1746650671952,1.99844,1792.9,1792.8,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1746650673363,4.1018,1793.1,1793.0,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1746650673550,1.11528,1793.0,1792.9,2.81339]
["bitfinex-derivatives","ETHF0:USTF0",1746650673753,1.11528,1793.0,1792.9,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1746650676161,1.1154,1792.8,1792.7,5.47444]
["bitfinex-derivatives","ETHF0:USTF0",1746650676554,5.21708,1793.1,1793.0,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1746650678462,1.11528,1793.0,1792.9,2.76921]
["bitfinex-derivatives","ETHF0:USTF0",1746650681169,5.21705,1793.1,1793.0,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1746650681361,5.21705,1793.1,1793.0,2.87598]
["bitfinex-derivatives","ETHF0:USTF0",1746650681967,0.8322,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746650682168,1.98159,1793.3,1793.2,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1746650682368,0.8665,1793.3,1793.2,1.97415]
["bitfinex-derivatives","ETHF0:USTF0",1746650682666,2.00387,1793.4,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1746650682966,2.00387,1793.4,1793.3,2.87579]
["bitfinex-derivatives","ETHF0:USTF0",1746650683468,0.8888,1793.4,1793.3,2.87579]
["bitfinex-derivatives","ETHF0:USTF0",1746650683671,5.18932,1793.5,1793.4,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1746650683866,5.18932,1793.5,1793.4,2.80143]
["bitfinex-derivatives","ETHF0:USTF0",1746650684764,5.18932,1793.5,1793.4,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1746650684957,1.11515,1793.2,1793.1,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1746650685161,1.11515,1793.2,1793.1,2.80157]
["bitfinex-derivatives","ETHF0:USTF0",1746650685666,1.11515,1793.2,1793.1,43.60157]
["bitfinex-derivatives","ETHF0:USTF0",1746650685867,2.73875,1793.2,1793.1,43.60157]
["bitfinex-derivatives","ETHF0:USTF0",1746650686467,2.73875,1793.2,1793.1,2.80157]
["bitfinex-derivatives","ETHF0:USTF0",1746650686668,2.73875,1793.2,1793.1,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1746650687767,1.11528,1793.1,1793.0,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1746650687969,3.67618,1793.1,1793.0,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1746650688968,1.93938,1793.1,1793.0,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1746650689269,1.93938,1793.1,1793.0,2.83804]
["bitfinex-derivatives","ETHF0:USTF0",1746650689665,0.8241,1793.1,1793.0,2.83804]
["bitfinex-derivatives","ETHF0:USTF0",1746650689861,0.8636,1793.3,1793.2,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1746650690370,1.97869,1793.3,1793.2,1.85980458]
["bitfinex-derivatives","ETHF0:USTF0",1746650690668,1.97869,1793.3,1793.2,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1746650691357,0.8636,1793.3,1793.2,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1746650691966,1.97869,1793.3,1793.2,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1746650692167,3.68459,1793.3,1793.2,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1746650699870,2.82099,1793.3,1793.2,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1746650700069,1.7059,1793.3,1793.2,1.85966506]
["bitfinex-derivatives","ETHF0:USTF0",1746650700270,2.82099,1793.3,1793.2,1.85966506]
["bitfinex-derivatives","ETHF0:USTF0",1746650700574,2.82099,1793.3,1793.2,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1746650701480,1.11515,1793.2,1793.1,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1746650701683,1.11521,1793.1,1793.0,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1746650701872,5.99553,1793.3,1793.0,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1746650701873,4.32293,1793.3,1793.2,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1746650702177,3.65725,1793.5,1793.4,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1746650702178,4.0775,1793.5,1793.4,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1746650702478,13.90720872,1793.8,1793.5,5.57469]
["bitfinex-derivatives","ETHF0:USTF0",1746650702479,11.12023872,1793.8,1793.5,5.57469]
["bitfinex-derivatives","ETHF0:USTF0",1746650702677,11.12023872,1793.8,1793.7,4.32264]
["bitfinex-derivatives","ETHF0:USTF0",1746650702977,9.64551157,1793.8,1793.7,5.06714909]
["bitfinex-derivatives","ETHF0:USTF0",1746650703180,9.64551157,1793.8,1793.7,6.82414909]
["bitfinex-derivatives","ETHF0:USTF0",1746650703376,9.64551157,1793.8,1793.7,7.66814909]
["bitfinex-derivatives","ETHF0:USTF0",1746650703578,9.64551157,1793.8,1793.7,8.38148373]
["bitfinex-derivatives","ETHF0:USTF0",1746650703975,9.64551157,1793.8,1793.7,7.66814909]
["bitfinex-derivatives","ETHF0:USTF0",1746650704473,10.76029157,1793.8,1793.7,6.55330909]
["bitfinex-derivatives","ETHF0:USTF0",1746650704671,10.76029157,1793.8,1793.7,5.70930909]
["bitfinex-derivatives","ETHF0:USTF0",1746650704882,12.51649157,1793.8,1793.7,5.70990873]
["bitfinex-derivatives","ETHF0:USTF0",1746650705078,12.51649157,1793.8,1793.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1746650705079,14.60951157,1793.8,1793.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1746650705377,14.60951157,1793.8,1793.3,6.0602]
["bitfinex-derivatives","ETHF0:USTF0",1746650705378,1.11503,1793.4,1793.3,6.0602]
["bitfinex-derivatives","ETHF0:USTF0",1746650705583,1.11503,1793.4,1793.3,0.74500344]
["bitfinex-derivatives","ETHF0:USTF0",1746650705781,1.11503,1793.4,1793.3,2.38380344]
["bitfinex-derivatives","ETHF0:USTF0",1746650705983,1.11503,1793.4,1793.3,3.49889344]
["bitfinex-derivatives","ETHF0:USTF0",1746650706282,1.11503,1793.4,1793.3,2.38346134]
["bitfinex-derivatives","ETHF0:USTF0",1746650706484,1.11509,1793.3,1793.2,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1746650706672,1.11515,1793.2,1793.1,6.0098]
["bitfinex-derivatives","ETHF0:USTF0",1746650706876,1.11515,1793.2,1793.1,7.86968573]
["bitfinex-derivatives","ETHF0:USTF0",1746650707784,1.11515,1793.2,1793.1,6.75447573]
["bitfinex-derivatives","ETHF0:USTF0",1746650707980,1.11521,1793.1,1793.0,7.44230227]
["bitfinex-derivatives","ETHF0:USTF0",1746650708181,1.94591,1793.1,1793.0,8.55758227]
["bitfinex-derivatives","ETHF0:USTF0",1746650708480,1.94591,1793.1,1793.0,10.94016989]
["bitfinex-derivatives","ETHF0:USTF0",1746650708681,1.94591,1793.1,1793.0,9.82488989]
["bitfinex-derivatives","ETHF0:USTF0",1746650709478,1.94591,1793.1,1793.0,2.38258762]
["bitfinex-derivatives","ETHF0:USTF0",1746650709673,0.8307,1793.1,1793.0,3.49786762]
["bitfinex-derivatives","ETHF0:USTF0",1746650709873,1.1151,1793.3,1793.0,17.74943762]
["bitfinex-derivatives","ETHF0:USTF0",1746650710085,5.6608,1793.5,1793.3,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1746650710385,1.6223,1793.4,1793.2,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1746650710578,2.73733,1793.4,1793.3,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1746650712091,2.73733,1793.4,1793.3,2.75319]
["bitfinex-derivatives","ETHF0:USTF0",1746650712486,2.73733,1793.4,1793.3,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1746650712789,2.73733,1793.4,1793.3,3.49706167]
["bitfinex-derivatives","ETHF0:USTF0",1746650713488,1.11515,1793.2,1793.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1746650713785,1.11515,1793.2,1793.1,0.74386028]
["bitfinex-derivatives","ETHF0:USTF0",1746650713986,1.11521,1793.1,1793.0,8.69403]
["bitfinex-derivatives","ETHF0:USTF0",1746650714185,1.11521,1793.1,1793.0,9.43798005]
["bitfinex-derivatives","ETHF0:USTF0",1746650714380,2.78763,1793.4,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746650714381,1.11519,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746650714580,1.11519,1793.2,1793.1,1.85916005]
["bitfinex-derivatives","ETHF0:USTF0",1746650714981,1.11521,1793.1,1793.0,5.48622]
["bitfinex-derivatives","ETHF0:USTF0",1746650715287,1.11521,1793.1,1793.0,6.22967697]
["bitfinex-derivatives","ETHF0:USTF0",1746650715486,1.11521,1793.1,1793.0,9.43747697]
["bitfinex-derivatives","ETHF0:USTF0",1746650716891,1.11521,1793.1,1793.0,9.43739393]
["bitfinex-derivatives","ETHF0:USTF0",1746650718191,2.8624,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746650718391,2.8624,1793.2,1793.1,1.85858393]
["bitfinex-derivatives","ETHF0:USTF0",1746650718593,2.8624,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746650718795,2.8624,1793.2,1793.1,1.85873929]
["bitfinex-derivatives","ETHF0:USTF0",1746650718993,1.1152,1793.2,1793.1,1.85873929]
["bitfinex-derivatives","ETHF0:USTF0",1746650719290,1.1152,1793.2,1793.1,0.74352929]
["bitfinex-derivatives","ETHF0:USTF0",1746650719488,1.11521,1793.1,1793.0,4.32304]
["bitfinex-derivatives","ETHF0:USTF0",1746650719695,1.92731,1793.1,1793.0,5.06690213]
["bitfinex-derivatives","ETHF0:USTF0",1746650720495,1.92731,1793.1,1793.0,5.06658979]
["bitfinex-derivatives","ETHF0:USTF0",1746650721494,2.81641,1793.1,1793.0,5.06658979]
["bitfinex-derivatives","ETHF0:USTF0",1746650721892,2.81641,1793.1,1793.0,0.74354979]
["bitfinex-derivatives","ETHF0:USTF0",1746650722095,2.81641,1793.1,1793.0,1.85882979]
["bitfinex-derivatives","ETHF0:USTF0",1746650722393,2.81641,1793.1,1793.0,1.85934507]
["bitfinex-derivatives","ETHF0:USTF0",1746650723893,2.81641,1793.1,1793.0,0.74406507]
["bitfinex-derivatives","ETHF0:USTF0",1746650724191,1.11528,1793.0,1792.9,5.50329]
["bitfinex-derivatives","ETHF0:USTF0",1746650724389,2.81008,1793.0,1792.9,6.24711382]
["bitfinex-derivatives","ETHF0:USTF0",1746650724594,2.81008,1793.0,1792.9,6.24716382]
["bitfinex-derivatives","ETHF0:USTF0",1746650725495,2.81008,1793.0,1792.9,0.74382382]
["bitfinex-derivatives","ETHF0:USTF0",1746650725687,1.11534,1792.9,1792.8,4.32318]
["bitfinex-derivatives","ETHF0:USTF0",1746650725888,2.81012,1793.0,1792.9,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1746650726193,2.81012,1793.0,1792.9,1.85893169]
["bitfinex-derivatives","ETHF0:USTF0",1746650727898,2.81012,1793.0,1792.9,3.64713169]
["bitfinex-derivatives","ETHF0:USTF0",1746650728894,2.81012,1793.0,1792.9,2.53179169]
["bitfinex-derivatives","ETHF0:USTF0",1746650729701,2.81012,1793.0,1792.9,3.64713169]
["bitfinex-derivatives","ETHF0:USTF0",1746650731308,2.81012,1793.0,1792.9,2.53179169]
["bitfinex-derivatives","ETHF0:USTF0",1746650731607,2.81012,1793.0,1792.9,2.53172133]
["bitfinex-derivatives","ETHF0:USTF0",1746650731905,2.81012,1793.0,1792.9,3.64706133]
["bitfinex-derivatives","ETHF0:USTF0",1746650733409,2.81012,1793.0,1792.9,4.45563936]
["bitfinex-derivatives","ETHF0:USTF0",1746650735209,2.81012,1793.0,1792.9,3.71154]
["bitfinex-derivatives","ETHF0:USTF0",1746650735412,1.11532,1793.0,1792.9,4.4568432]
["bitfinex-derivatives","ETHF0:USTF0",1746650735616,1.7012,1793.1,1793.0,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1746650735802,1.6751,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746650736004,2.7903,1793.2,1793.1,1.8605132]
["bitfinex-derivatives","ETHF0:USTF0",1746650736204,2.7903,1793.2,1793.1,3.5362132]
["bitfinex-derivatives","ETHF0:USTF0",1746650737116,2.7903,1793.2,1793.1,3.53639107]
["bitfinex-derivatives","ETHF0:USTF0",1746650739019,2.7903,1793.2,1793.1,3.53704217]
["bitfinex-derivatives","ETHF0:USTF0",1746650739620,6.06104,1793.3,1793.2,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1746650739819,1.98074,1793.3,1793.2,3.64888217]
["bitfinex-derivatives","ETHF0:USTF0",1746650740917,1.98074,1793.3,1793.2,3.6491559]
["bitfinex-derivatives","ETHF0:USTF0",1746650741519,3.61994,1793.3,1793.2,3.6491559]
["bitfinex-derivatives","ETHF0:USTF0",1746650745125,2.5048,1793.3,1793.2,3.6491559]
["bitfinex-derivatives","ETHF0:USTF0",1746650745325,3.2078,1793.7,1793.4,2.78758]
["bitfinex-derivatives","ETHF0:USTF0",1746650745518,4.4664,1793.8,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746650745718,1.11484,1793.7,1793.6,3.78155]
["bitfinex-derivatives","ETHF0:USTF0",1746650745914,2.82034,1793.7,1793.6,0.74600783]
["bitfinex-derivatives","ETHF0:USTF0",1746650746232,1.11503,1793.4,1793.3,10.46888]
["bitfinex-derivatives","ETHF0:USTF0",1746650746525,1.11503,1793.4,1793.3,11.21555171]
["bitfinex-derivatives","ETHF0:USTF0",1746650747120,3.65713,1793.4,1793.3,11.21555171]
["bitfinex-derivatives","ETHF0:USTF0",1746650747925,3.65713,1793.4,1793.3,11.95584341]
["bitfinex-derivatives","ETHF0:USTF0",1746650748121,3.65713,1793.4,1793.3,11.95621127]
["bitfinex-derivatives","ETHF0:USTF0",1746650748629,3.65713,1793.4,1793.3,11.21591957]
["bitfinex-derivatives","ETHF0:USTF0",1746650749530,3.65713,1793.4,1793.3,10.10083957]
["bitfinex-derivatives","ETHF0:USTF0",1746650749717,3.65713,1793.4,1793.3,11.21592957]
["bitfinex-derivatives","ETHF0:USTF0",1746650749922,3.65713,1793.4,1793.3,9.43092957]
["bitfinex-derivatives","ETHF0:USTF0",1746650750229,3.65713,1793.4,1793.3,9.43065007]
["bitfinex-derivatives","ETHF0:USTF0",1746650750528,3.65713,1793.4,1793.3,8.31556007]
["bitfinex-derivatives","ETHF0:USTF0",1746650751229,3.65713,1793.4,1793.3,9.43065007]
["bitfinex-derivatives","ETHF0:USTF0",1746650754431,3.65713,1793.4,1793.3,8.31556007]
["bitfinex-derivatives","ETHF0:USTF0",1746650756433,1.11515,1793.2,1793.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1746650756728,1.11515,1793.2,1793.1,5.1066367]
["bitfinex-derivatives","ETHF0:USTF0",1746650756927,3.64625,1793.2,1793.1,5.1066367]
["bitfinex-derivatives","ETHF0:USTF0",1746650757125,1.11515,1793.2,1793.1,6.2218467]
["bitfinex-derivatives","ETHF0:USTF0",1746650757430,1.11515,1793.2,1793.1,7.9095467]
["bitfinex-derivatives","ETHF0:USTF0",1746650757619,1.11515,1793.2,1793.1,6.7943367]
["bitfinex-derivatives","ETHF0:USTF0",1746650757932,2.82715,1793.2,1793.1,0.7466367]
["bitfinex-derivatives","ETHF0:USTF0",1746650758732,1.11546,1792.7,1792.6,7.44230227]
["bitfinex-derivatives","ETHF0:USTF0",1746650759030,1.11546,1792.7,1792.6,10.0245873]
["bitfinex-derivatives","ETHF0:USTF0",1746650759235,1.11544,1792.8,1792.7,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1746650759532,2.5954,1792.9,1792.7,6.75701369]
["bitfinex-derivatives","ETHF0:USTF0",1746650759734,1.11531,1793.0,1792.9,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1746650759934,1.11531,1793.0,1792.9,1.86138369]
["bitfinex-derivatives","ETHF0:USTF0",1746650760138,1.11531,1793.0,1792.9,2.51920369]
["bitfinex-derivatives","ETHF0:USTF0",1746650760731,1.11531,1793.0,1792.9,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1746650760933,2.81521,1793.0,1792.9,3.6337523]
["bitfinex-derivatives","ETHF0:USTF0",1746650761233,2.81521,1793.0,1792.9,2.5184123]
["bitfinex-derivatives","ETHF0:USTF0",1746650761435,2.81521,1793.0,1792.9,3.6337523]
["bitfinex-derivatives","ETHF0:USTF0",1746650761637,2.81521,1793.0,1792.9,3.63430708]
["bitfinex-derivatives","ETHF0:USTF0",1746650762030,2.81521,1793.0,1792.9,2.51900237]
["bitfinex-derivatives","ETHF0:USTF0",1746650762534,2.81521,1793.0,1792.9,3.63434237]
["bitfinex-derivatives","ETHF0:USTF0",1746650762835,2.81521,1793.0,1792.9,2.51900237]
["bitfinex-derivatives","ETHF0:USTF0",1746650763038,2.81521,1793.0,1792.9,3.63434237]
["bitfinex-derivatives","ETHF0:USTF0",1746650763237,2.81521,1793.0,1792.9,0.74590237]
["bitfinex-derivatives","ETHF0:USTF0",1746650763436,1.11534,1792.9,1792.8,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1746650763632,2.75544,1792.9,1792.8,6.22226983]
["bitfinex-derivatives","ETHF0:USTF0",1746650764334,2.75544,1792.9,1792.8,6.22245423]
["bitfinex-derivatives","ETHF0:USTF0",1746650764532,2.75544,1792.9,1792.8,7.86345423]
["bitfinex-derivatives","ETHF0:USTF0",1746650764729,2.75544,1792.9,1792.8,2.38705423]
["bitfinex-derivatives","ETHF0:USTF0",1746650764930,2.75544,1792.9,1792.8,3.50245423]
["bitfinex-derivatives","ETHF0:USTF0",1746650765437,2.75544,1792.9,1792.8,2.38705423]
["bitfinex-derivatives","ETHF0:USTF0",1746650765636,2.75544,1792.9,1792.8,3.50245423]
["bitfinex-derivatives","ETHF0:USTF0",1746650766036,2.75544,1792.9,1792.8,3.50182214]
["bitfinex-derivatives","ETHF0:USTF0",1746650767740,2.75544,1792.9,1792.8,2.38642214]
["bitfinex-derivatives","ETHF0:USTF0",1746650767940,2.75544,1792.9,1792.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1746650768141,1.1154,1792.8,1792.7,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1746650768344,4.5922,1792.8,1792.7,0.74514548]
["bitfinex-derivatives","ETHF0:USTF0",1746650769041,4.5922,1792.8,1792.7,1.86060548]
["bitfinex-derivatives","ETHF0:USTF0",1746650769342,1.11546,1792.7,1792.6,10.34279]
["bitfinex-derivatives","ETHF0:USTF0",1746650769542,1.11546,1792.7,1792.6,11.08734305]
["bitfinex-derivatives","ETHF0:USTF0",1746650769743,1.7482,1792.8,1792.7,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1746650769942,2.83358,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746650770143,2.83358,1792.9,1792.8,2.8639]
["bitfinex-derivatives","ETHF0:USTF0",1746650770939,1.7104,1793.0,1792.9,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1746650771141,1.11516,1793.3,1793.2,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1746650771641,1.11516,1793.3,1793.2,1.85977537]
["bitfinex-derivatives","ETHF0:USTF0",1746650772043,1.11516,1793.3,1793.2,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1746650772251,1.11515,1793.2,1793.1,2.86366]
["bitfinex-derivatives","ETHF0:USTF0",1746650772448,1.11515,1793.2,1793.1,3.60828524]
["bitfinex-derivatives","ETHF0:USTF0",1746650773636,1.11515,1793.2,1793.1,6.81687907]
["bitfinex-derivatives","ETHF0:USTF0",1746650775750,1.11515,1793.2,1793.1,6.81693842]
["bitfinex-derivatives","ETHF0:USTF0",1746650776049,2.75724,1793.3,1793.2,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1746650776243,2.75724,1793.3,1793.2,2.85125]
["bitfinex-derivatives","ETHF0:USTF0",1746650776442,2.75724,1793.3,1793.2,3.5964423]
["bitfinex-derivatives","ETHF0:USTF0",1746650776938,2.78724,1793.7,1793.2,9.6300423]
["bitfinex-derivatives","ETHF0:USTF0",1746650777147,1.11495,1793.6,1793.5,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1746650777443,1.11495,1793.6,1793.5,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1746650777647,2.78765,1793.6,1793.5,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1746650778850,2.78765,1793.6,1793.5,2.85107]
["bitfinex-derivatives","ETHF0:USTF0",1746650779350,1.11495,1793.6,1793.5,2.85107]
["bitfinex-derivatives","ETHF0:USTF0",1746650780448,2.89245,1793.6,1793.5,2.85107]
["bitfinex-derivatives","ETHF0:USTF0",1746650784954,1.11495,1793.6,1793.5,2.85107]
["bitfinex-derivatives","ETHF0:USTF0",1746650786254,2.81875,1793.6,1793.5,2.85107]
["bitfinex-derivatives","ETHF0:USTF0",1746650787857,1.11488,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746650788057,1.11488,1793.7,1793.6,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1746650788356,1.11488,1793.7,1793.6,44.5573]
["bitfinex-derivatives","ETHF0:USTF0",1746650788751,2.82788,1793.7,1793.6,44.5573]
["bitfinex-derivatives","ETHF0:USTF0",1746650791851,1.713,1793.7,1793.6,44.5573]
["bitfinex-derivatives","ETHF0:USTF0",1746650792057,2.77191,1793.8,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746650792257,2.77191,1793.8,1793.7,2.74454]
["bitfinex-derivatives","ETHF0:USTF0",1746650793858,4.49741,1793.8,1793.7,2.74454]
["bitfinex-derivatives","ETHF0:USTF0",1746650794258,4.49741,1793.8,1793.7,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1746650794460,1.1149,1793.6,1793.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1746650794856,2.8404,1793.6,1793.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1746650795856,2.8404,1793.6,1793.5,2.83354]
["bitfinex-derivatives","ETHF0:USTF0",1746650797761,2.77194,1793.8,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746650798261,2.77194,1793.8,1793.7,2.82004]
["bitfinex-derivatives","ETHF0:USTF0",1746650798657,4.49944,1793.8,1793.7,2.82004]
["bitfinex-derivatives","ETHF0:USTF0",1746650800363,4.49944,1793.8,1793.7,3.56752994]
["bitfinex-derivatives","ETHF0:USTF0",1746650800564,4.49944,1793.8,1793.7,2.82004]
["bitfinex-derivatives","ETHF0:USTF0",1746650803261,3.3846,1793.8,1793.7,2.82004]
["bitfinex-derivatives","ETHF0:USTF0",1746650803457,3.2078,1794.0,1793.7,2.82004]
["bitfinex-derivatives","ETHF0:USTF0",1746650803458,1.1147,1794.0,1793.9,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1746650803856,1.1147,1794.0,1793.9,2.79515]
["bitfinex-derivatives","ETHF0:USTF0",1746650804052,1.96081,1794.1,1794.0,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1746650804260,2.5615,1794.3,1794.0,3.26990527]
["bitfinex-derivatives","ETHF0:USTF0",1746650804466,2.5218,1794.3,1794.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1746650804662,13.11692572,1794.5,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746650804862,11.11662572,1794.5,1794.4,6.22099217]
["bitfinex-derivatives","ETHF0:USTF0",1746650805263,11.11662572,1794.5,1794.4,7.96919217]
["bitfinex-derivatives","ETHF0:USTF0",1746650805459,11.11662572,1794.5,1794.4,7.22161]
["bitfinex-derivatives","ETHF0:USTF0",1746650805768,3.68083,1794.6,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1746650806570,2.5665,1794.6,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1746650806763,3.68078,1794.6,1794.5,2.86254]
["bitfinex-derivatives","ETHF0:USTF0",1746650806962,3.68078,1794.6,1794.5,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1746650807367,3.68078,1794.6,1794.4,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1746650807368,1.11434,1794.5,1794.4,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1746650807570,2.83464,1794.5,1794.4,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1746650807868,2.83464,1794.5,1794.4,5.47341]
["bitfinex-derivatives","ETHF0:USTF0",1746650808371,1.7203,1794.5,1794.4,5.47341]
["bitfinex-derivatives","ETHF0:USTF0",1746650808561,1.7203,1794.5,1794.4,7.19341]
["bitfinex-derivatives","ETHF0:USTF0",1746650808757,0.8462,1794.6,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1746650808969,0.8462,1794.6,1794.5,2.83434]
["bitfinex-derivatives","ETHF0:USTF0",1746650809269,1.96048,1794.6,1794.5,2.83434]
["bitfinex-derivatives","ETHF0:USTF0",1746650809569,3.61768,1794.6,1794.5,2.83434]
["bitfinex-derivatives","ETHF0:USTF0",1746650809971,1.11411,1794.9,1794.8,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1746650810171,2.5503,1794.9,1794.8,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746650810670,2.7848,1795.2,1794.8,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746650810671,1.11395,1795.2,1795.1,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1746650810874,3.66425,1795.2,1795.1,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1746650811167,2.5503,1795.2,1795.1,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1746650811365,2.5503,1795.2,1795.0,2.80138]
["bitfinex-derivatives","ETHF0:USTF0",1746650811674,3.66421,1795.2,1795.1,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1746650813073,1.11397,1795.1,1795.0,46.27102]
["bitfinex-derivatives","ETHF0:USTF0",1746650813270,1.11397,1795.1,1795.0,47.95842]
["bitfinex-derivatives","ETHF0:USTF0",1746650813271,2.88757,1795.1,1795.0,47.95842]
["bitfinex-derivatives","ETHF0:USTF0",1746650813475,2.88757,1795.1,1795.0,45.157]
["bitfinex-derivatives","ETHF0:USTF0",1746650813968,1.11403,1795.0,1794.9,5.47008]
["bitfinex-derivatives","ETHF0:USTF0",1746650814171,2.88763,1795.0,1794.9,8.67788]
["bitfinex-derivatives","ETHF0:USTF0",1746650814370,2.88763,1795.0,1794.9,49.47788]
["bitfinex-derivatives","ETHF0:USTF0",1746650815070,2.88763,1795.0,1794.9,45.12188]
["bitfinex-derivatives","ETHF0:USTF0",1746650815368,2.88763,1795.0,1794.9,49.47788]
["bitfinex-derivatives","ETHF0:USTF0",1746650817073,1.7736,1795.0,1794.9,46.27008]
["bitfinex-derivatives","ETHF0:USTF0",1746650817367,1.7736,1795.0,1794.9,49.47788]
["bitfinex-derivatives","ETHF0:USTF0",1746650817969,1.11402,1795.1,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746650818170,1.11402,1795.1,1795.0,2.84483]
["bitfinex-derivatives","ETHF0:USTF0",1746650818370,1.11402,1795.1,1795.0,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746650818575,2.79922,1795.1,1795.0,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746650819268,2.79922,1795.1,1795.0,2.84483]
["bitfinex-derivatives","ETHF0:USTF0",1746650819872,1.11403,1795.0,1794.9,48.3638]
["bitfinex-derivatives","ETHF0:USTF0",1746650820070,3.62313,1795.0,1794.9,45.1219]
["bitfinex-derivatives","ETHF0:USTF0",1746650821070,0.8931,1795.2,1794.9,45.1219]
["bitfinex-derivatives","ETHF0:USTF0",1746650821272,1.11368,1795.6,1795.5,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1746650821472,1.11366,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746650821966,2.77746,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746650822271,1.11372,1795.5,1795.4,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1746650822471,2.77752,1795.5,1795.4,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1746650822970,1.11385,1795.3,1795.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1746650823158,1.6638,1795.4,1795.1,5.46892]
["bitfinex-derivatives","ETHF0:USTF0",1746650823358,0.8721,1795.2,1795.1,5.46892]
["bitfinex-derivatives","ETHF0:USTF0",1746650824472,0.8721,1795.2,1795.1,7.18282]
["bitfinex-derivatives","ETHF0:USTF0",1746650825966,0.8721,1795.2,1795.1,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1746650826171,1.11411,1794.9,1794.8,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1746650826365,1.11414,1794.9,1794.8,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746650826566,1.7033,1795.1,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746650826770,1.11405,1795.0,1794.9,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1746650826969,1.11405,1795.0,1794.9,2.76244]
["bitfinex-derivatives","ETHF0:USTF0",1746650827468,1.1141,1794.9,1794.8,4.32193]
["bitfinex-derivatives","ETHF0:USTF0",1746650827669,2.8174,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746650830473,1.11416,1794.8,1794.7,41.91422]
["bitfinex-derivatives","ETHF0:USTF0",1746650830673,3.68066,1794.8,1794.7,41.91422]
["bitfinex-derivatives","ETHF0:USTF0",1746650831067,3.68066,1794.8,1794.7,45.12202]
["bitfinex-derivatives","ETHF0:USTF0",1746650831681,2.5665,1794.8,1794.7,45.12202]
["bitfinex-derivatives","ETHF0:USTF0",1746650831875,1.96678,1795.0,1794.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746650832074,1.11396,1795.2,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746650832375,1.11397,1795.1,1795.0,3.76959]
["bitfinex-derivatives","ETHF0:USTF0",1746650832570,1.11397,1795.1,1795.0,1.99199]
["bitfinex-derivatives","ETHF0:USTF0",1746650833373,2.81561,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746650834781,1.7017,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746650835075,4.32163,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746650836079,3.3783,1795.5,1795.2,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1746650836276,3.2078,1795.6,1795.3,0.7443548]
["bitfinex-derivatives","ETHF0:USTF0",1746650836578,4.32152,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746650836777,1.11372,1795.5,1795.4,1.94364]
["bitfinex-derivatives","ETHF0:USTF0",1746650836979,0.8176,1795.7,1795.4,1.57433636]
["bitfinex-derivatives","ETHF0:USTF0",1746650837175,1.93125,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746650837480,1.11365,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746650837674,2.77365,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746650838079,1.11365,1795.7,1795.6,1.85826737]
["bitfinex-derivatives","ETHF0:USTF0",1746650838379,1.11366,1795.6,1795.5,8.72748]
["bitfinex-derivatives","ETHF0:USTF0",1746650838572,1.11366,1795.6,1795.5,9.47286066]
["bitfinex-derivatives","ETHF0:USTF0",1746650839182,2.77366,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746650839380,2.77366,1795.7,1795.6,1.85923845]
["bitfinex-derivatives","ETHF0:USTF0",1746650839680,1.93009,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746650839881,1.93009,1795.8,1795.7,1.85907076]
["bitfinex-derivatives","ETHF0:USTF0",1746650840580,3.59959,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746650841783,1.11365,1795.7,1795.6,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1746650841976,1.11365,1795.7,1795.5,7.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746650841977,1.6238,1795.7,1795.5,7.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746650842183,1.11366,1795.6,1795.5,8.72747]
["bitfinex-derivatives","ETHF0:USTF0",1746650842480,1.11366,1795.6,1795.5,9.47257472]
["bitfinex-derivatives","ETHF0:USTF0",1746650842685,1.11366,1795.6,1795.5,8.72747]
["bitfinex-derivatives","ETHF0:USTF0",1746650844480,1.6238,1795.7,1795.5,8.72747]
["bitfinex-derivatives","ETHF0:USTF0",1746650844683,2.73745,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746650845287,2.73745,1795.7,1795.6,2.85456]
["bitfinex-derivatives","ETHF0:USTF0",1746650846891,1.11365,1795.7,1795.6,2.85456]
["bitfinex-derivatives","ETHF0:USTF0",1746650847889,2.89035,1795.7,1795.6,2.85456]
["bitfinex-derivatives","ETHF0:USTF0",1746650848591,1.7767,1795.7,1795.6,2.85456]
["bitfinex-derivatives","ETHF0:USTF0",1746650848784,1.7767,1795.7,1795.6,3.71206]
["bitfinex-derivatives","ETHF0:USTF0",1746650848985,1.93009,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746650849185,1.93009,1795.8,1795.7,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1746650849687,0.8165,1795.8,1795.7,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1746650849892,0.8137,1796.0,1795.9,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746650850088,1.11341,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746650850293,4.5459,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746650850987,4.5459,1796.2,1796.1,2.75685]
["bitfinex-derivatives","ETHF0:USTF0",1746650852303,4.5459,1796.2,1796.0,41.91337]
["bitfinex-derivatives","ETHF0:USTF0",1746650852304,1.11335,1796.1,1796.0,41.91337]
["bitfinex-derivatives","ETHF0:USTF0",1746650852490,2.87845,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746650852690,1.11348,1795.9,1795.8,7.16099]
["bitfinex-derivatives","ETHF0:USTF0",1746650852890,1.11348,1795.9,1795.8,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1746650853092,1.11348,1795.9,1795.8,5.51754]
["bitfinex-derivatives","ETHF0:USTF0",1746650853300,1.11348,1795.9,1795.8,46.31754]
["bitfinex-derivatives","ETHF0:USTF0",1746650853500,1.98948,1795.9,1795.8,46.31754]
["bitfinex-derivatives","ETHF0:USTF0",1746650853798,2.78385,1795.8,1795.6,5.51762]
["bitfinex-derivatives","ETHF0:USTF0",1746650853998,1.11366,1795.7,1795.6,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1746650854201,1.11379,1795.4,1795.3,4.32162]
["bitfinex-derivatives","ETHF0:USTF0",1746650854587,1.11379,1795.4,1795.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1746650854995,3.69449,1795.4,1795.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1746650855999,0.8744,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746650856399,1.11371,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746650856795,3.69435,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746650859702,1.11366,1795.6,1795.5,6.05119]
["bitfinex-derivatives","ETHF0:USTF0",1746650859899,1.11372,1795.5,1795.4,1.92585]
["bitfinex-derivatives","ETHF0:USTF0",1746650860100,1.11372,1795.5,1795.4,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1746650860304,1.11379,1795.4,1795.3,4.32159]
["bitfinex-derivatives","ETHF0:USTF0",1746650860600,1.11391,1795.2,1795.1,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746650860795,1.11391,1795.2,1795.1,11.5138]
["bitfinex-derivatives","ETHF0:USTF0",1746650861196,1.11403,1795.1,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746650861401,1.11403,1795.1,1794.9,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746650861402,1.11407,1795.0,1794.9,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746650861602,2.77032,1795.1,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746650862009,1.11403,1795.0,1794.9,2.73865]
["bitfinex-derivatives","ETHF0:USTF0",1746650862212,2.77033,1795.0,1794.9,3.48316889]
["bitfinex-derivatives","ETHF0:USTF0",1746650862417,2.77033,1795.0,1794.9,2.73865]
["bitfinex-derivatives","ETHF0:USTF0",1746650862612,1.6563,1795.0,1794.9,2.73865]
["bitfinex-derivatives","ETHF0:USTF0",1746650862813,1.11397,1795.2,1795.1,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1746650864011,1.11397,1795.1,1795.0,2.73858]
["bitfinex-derivatives","ETHF0:USTF0",1746650864807,2.83706,1795.2,1795.1,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1746650867125,1.1139,1795.3,1795.2,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1746650867622,3.63854,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746650870321,5.99193,1795.7,1795.2,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1746650870522,1.11385,1795.3,1795.2,4.32164]
["bitfinex-derivatives","ETHF0:USTF0",1746650870821,1.11385,1795.3,1795.2,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746650871421,2.79364,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746650876124,1.11385,1795.3,1795.2,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1746650876313,2.85455,1795.3,1795.2,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1746650876518,2.85455,1795.3,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746650876519,1.11391,1795.2,1795.1,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1746650876819,2.85461,1795.2,1795.1,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1746650877428,0.8925,1795.3,1795.0,2.78502]
["bitfinex-derivatives","ETHF0:USTF0",1746650877630,1.11395,1795.2,1795.1,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746650877927,1.11395,1795.2,1795.1,2.75491]
["bitfinex-derivatives","ETHF0:USTF0",1746650878925,2.76035,1795.2,1795.1,2.75491]
["bitfinex-derivatives","ETHF0:USTF0",1746650881427,2.76035,1795.2,1795.1,3.50082943]
["bitfinex-derivatives","ETHF0:USTF0",1746650881628,2.0064,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746650881927,2.0064,1795.3,1795.2,2.83521]
["bitfinex-derivatives","ETHF0:USTF0",1746650882620,2.0064,1795.3,1795.2,3.58172922]
["bitfinex-derivatives","ETHF0:USTF0",1746650883626,3.7141,1795.3,1795.2,2.83521]
["bitfinex-derivatives","ETHF0:USTF0",1746650884534,3.7141,1795.3,1795.2,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1746650885329,2.78479,1795.2,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746650885521,1.11403,1795.0,1794.9,5.95696]
["bitfinex-derivatives","ETHF0:USTF0",1746650885723,1.11403,1795.0,1794.9,6.70386528]
["bitfinex-derivatives","ETHF0:USTF0",1746650886034,1.92212,1795.1,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746650886229,1.92212,1795.1,1795.0,3.49603528]
["bitfinex-derivatives","ETHF0:USTF0",1746650886529,3.70952,1795.1,1795.0,3.49603528]
["bitfinex-derivatives","ETHF0:USTF0",1746650887231,3.70952,1795.1,1795.0,3.49566205]
["bitfinex-derivatives","ETHF0:USTF0",1746650888040,1.11402,1795.1,1795.0,3.49566205]
["bitfinex-derivatives","ETHF0:USTF0",1746650888237,1.11402,1795.1,1795.0,2.38163205]
["bitfinex-derivatives","ETHF0:USTF0",1746650888534,2.74322,1795.1,1795.0,0.74653205]
["bitfinex-derivatives","ETHF0:USTF0",1746650888729,1.1141,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746650889031,1.1141,1794.9,1794.8,0.7470905]
["bitfinex-derivatives","ETHF0:USTF0",1746650889434,3.6347,1794.9,1794.8,41.5470905]
["bitfinex-derivatives","ETHF0:USTF0",1746650889631,4.39,1795.3,1794.8,49.7548905]
["bitfinex-derivatives","ETHF0:USTF0",1746650889632,2.78478,1795.3,1794.8,49.7548905]
["bitfinex-derivatives","ETHF0:USTF0",1746650889835,1.11396,1795.2,1795.1,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746650890132,1.11396,1795.2,1795.1,3.5502005]
["bitfinex-derivatives","ETHF0:USTF0",1746650890334,2.74316,1795.2,1795.1,3.5502005]
["bitfinex-derivatives","ETHF0:USTF0",1746650890929,1.11396,1795.2,1795.1,3.5498008]
["bitfinex-derivatives","ETHF0:USTF0",1746650891831,2.8993,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746650892037,2.8993,1795.3,1795.2,3.5965008]
["bitfinex-derivatives","ETHF0:USTF0",1746650892243,2.8993,1795.3,1795.2,3.59758556]
["bitfinex-derivatives","ETHF0:USTF0",1746650892437,2.8993,1795.3,1795.2,2.84981]
["bitfinex-derivatives","ETHF0:USTF0",1746650893239,2.8993,1795.3,1795.2,3.59762817]
["bitfinex-derivatives","ETHF0:USTF0",1746650893432,2.8993,1795.3,1795.2,3.59762823]
["bitfinex-derivatives","ETHF0:USTF0",1746650893835,2.8993,1795.3,1795.2,2.84981]
["bitfinex-derivatives","ETHF0:USTF0",1746650894041,2.8993,1795.3,1795.2,3.59776149]
["bitfinex-derivatives","ETHF0:USTF0",1746650895745,2.8993,1795.3,1795.2,3.59774113]
["bitfinex-derivatives","ETHF0:USTF0",1746650896836,2.8993,1795.3,1795.2,2.48383113]
["bitfinex-derivatives","ETHF0:USTF0",1746650897044,1.11397,1795.2,1795.1,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1746650897242,2.79577,1795.2,1795.1,1.86191946]
["bitfinex-derivatives","ETHF0:USTF0",1746650897637,2.79577,1795.2,1795.1,3.55462077]
["bitfinex-derivatives","ETHF0:USTF0",1746650898045,2.79577,1795.2,1795.1,1.86192077]
["bitfinex-derivatives","ETHF0:USTF0",1746650898339,1.6818,1795.2,1794.9,7.19674]
["bitfinex-derivatives","ETHF0:USTF0",1746650898646,2.79577,1795.1,1795.0,0.74763561]
["bitfinex-derivatives","ETHF0:USTF0",1746650899437,1.11403,1795.0,1794.9,7.19674]
["bitfinex-derivatives","ETHF0:USTF0",1746650899640,3.64823,1795.0,1794.9,7.94428223]
["bitfinex-derivatives","ETHF0:USTF0",1746650901047,3.64823,1795.0,1794.9,0.74754223]
["bitfinex-derivatives","ETHF0:USTF0",1746650901444,1.1141,1794.9,1794.8,4.32196]
["bitfinex-derivatives","ETHF0:USTF0",1746650901642,3.6704,1794.9,1794.8,5.06876873]
["bitfinex-derivatives","ETHF0:USTF0",1746650902046,3.6704,1794.9,1794.8,3.95460873]
["bitfinex-derivatives","ETHF0:USTF0",1746650902451,3.6704,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746650904145,1.11416,1794.8,1794.7,5.50319]
["bitfinex-derivatives","ETHF0:USTF0",1746650904349,2.75846,1794.8,1794.7,6.24912659]
["bitfinex-derivatives","ETHF0:USTF0",1746650904750,1.11416,1794.8,1794.7,6.24912659]
["bitfinex-derivatives","ETHF0:USTF0",1746650905044,1.11396,1795.2,1795.1,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746650905553,1.11397,1795.1,1795.0,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746650906349,1.11397,1795.1,1795.0,3.47754295]
["bitfinex-derivatives","ETHF0:USTF0",1746650906742,1.11397,1795.1,1795.0,3.47755439]
["bitfinex-derivatives","ETHF0:USTF0",1746650908552,1.11397,1795.1,1795.0,3.4776312]
["bitfinex-derivatives","ETHF0:USTF0",1746650908950,1.11397,1795.1,1795.0,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746650909252,1.1141,1795.0,1794.9,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746650909452,3.6993,1795.0,1794.9,1.86036471]
["bitfinex-derivatives","ETHF0:USTF0",1746650909842,3.6993,1795.0,1794.9,3.48626471]
["bitfinex-derivatives","ETHF0:USTF0",1746650910352,3.6993,1795.0,1794.9,3.48604021]
["bitfinex-derivatives","ETHF0:USTF0",1746650911352,1.1141,1794.9,1794.8,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1746650911549,3.6699,1794.9,1794.8,1.86031241]
["bitfinex-derivatives","ETHF0:USTF0",1746650911847,3.6699,1794.9,1794.8,0.74618241]
["bitfinex-derivatives","ETHF0:USTF0",1746650912056,3.6699,1794.9,1794.8,1.86036284]
["bitfinex-derivatives","ETHF0:USTF0",1746650912253,3.6699,1794.9,1794.8,1.86035906]
["bitfinex-derivatives","ETHF0:USTF0",1746650912448,3.6699,1794.9,1794.8,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746650913355,1.11416,1794.8,1794.7,5.94789]
["bitfinex-derivatives","ETHF0:USTF0",1746650913545,2.84826,1794.8,1794.7,5.0675411]
["bitfinex-derivatives","ETHF0:USTF0",1746650915554,2.84826,1794.8,1794.7,6.7934411]
["bitfinex-derivatives","ETHF0:USTF0",1746650915752,2.84826,1794.8,1794.7,0.7455511]
["bitfinex-derivatives","ETHF0:USTF0",1746650915955,1.11422,1794.7,1794.6,5.50324]
["bitfinex-derivatives","ETHF0:USTF0",1746650916155,3.74752,1794.7,1794.6,6.24845121]
["bitfinex-derivatives","ETHF0:USTF0",1746650916359,3.74752,1794.7,1794.6,5.50324]
["bitfinex-derivatives","ETHF0:USTF0",1746650916953,3.74752,1794.7,1794.5,42.5259]
["bitfinex-derivatives","ETHF0:USTF0",1746650917160,1.11434,1794.5,1794.4,5.50335]
["bitfinex-derivatives","ETHF0:USTF0",1746650917454,1.11434,1794.5,1794.4,6.24840724]
["bitfinex-derivatives","ETHF0:USTF0",1746650917655,1.95204,1794.5,1794.4,47.04767488]
["bitfinex-derivatives","ETHF0:USTF0",1746650917854,1.95204,1794.5,1794.4,46.30335]
["bitfinex-derivatives","ETHF0:USTF0",1746650918652,1.95204,1794.5,1794.4,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1746650919052,1.95204,1794.5,1794.4,2.86325]
["bitfinex-derivatives","ETHF0:USTF0",1746650919257,0.8377,1794.5,1794.4,43.66325]
["bitfinex-derivatives","ETHF0:USTF0",1746650919456,2.89093,1794.6,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1746650919657,2.89093,1794.6,1794.5,2.86324]
["bitfinex-derivatives","ETHF0:USTF0",1746650926764,1.97095,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746650927068,1.97095,1794.7,1794.6,2.90088]
["bitfinex-derivatives","ETHF0:USTF0",1746650927365,1.11425,1794.7,1794.6,2.90088]
["bitfinex-derivatives","ETHF0:USTF0",1746650927572,5.1375,1794.8,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746650927765,1.11413,1794.9,1794.8,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746650927957,1.11413,1794.9,1794.8,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1746650928164,4.40396,1795.0,1794.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746650928472,11.01202,1795.1,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746650928867,12.64442,1795.1,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746650929971,12.64442,1795.1,1795.0,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1746650933279,2.74642,1795.1,1795.0,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1746650934680,2.74642,1795.1,1795.0,42.72273]
["bitfinex-derivatives","ETHF0:USTF0",1746650935184,2.74642,1795.1,1795.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1746650935378,1.11403,1795.0,1794.9,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1746650935675,2.90293,1795.0,1794.9,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1746650937484,1.1141,1794.9,1794.8,5.48612]
["bitfinex-derivatives","ETHF0:USTF0",1746650937786,3.7285,1794.9,1794.8,5.48616]
["bitfinex-derivatives","ETHF0:USTF0",1746650940883,1.11407,1795.0,1794.9,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1746650941077,1.11407,1795.0,1794.9,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1746650941684,1.11407,1795.0,1794.9,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1746650941987,2.81177,1795.0,1794.9,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1746650943091,1.1141,1794.9,1794.8,5.48611]
["bitfinex-derivatives","ETHF0:USTF0",1746650943384,2.809,1794.9,1794.8,5.116743]
["bitfinex-derivatives","ETHF0:USTF0",1746650943780,2.809,1794.9,1794.8,6.230903]
["bitfinex-derivatives","ETHF0:USTF0",1746650943978,1.1141,1794.9,1794.8,7.847803]
["bitfinex-derivatives","ETHF0:USTF0",1746650944688,1.1141,1794.9,1794.8,7.84769152]
["bitfinex-derivatives","ETHF0:USTF0",1746650945488,2.80897,1795.0,1794.8,7.84769152]
["bitfinex-derivatives","ETHF0:USTF0",1746650945489,1.11408,1795.0,1794.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746650945693,1.11408,1795.0,1794.9,4.42900427]
["bitfinex-derivatives","ETHF0:USTF0",1746650946489,1.11408,1795.0,1794.9,4.42898869]
["bitfinex-derivatives","ETHF0:USTF0",1746650948293,1.11408,1795.0,1794.9,4.42915054]
["bitfinex-derivatives","ETHF0:USTF0",1746650950192,1.11408,1795.0,1794.9,4.42935865]
["bitfinex-derivatives","ETHF0:USTF0",1746650950688,1.6605,1795.1,1794.9,4.42935865]
["bitfinex-derivatives","ETHF0:USTF0",1746650950689,1.11396,1795.2,1795.1,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746650950883,1.1139,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746650951092,1.1139,1795.3,1795.2,2.69259177]
["bitfinex-derivatives","ETHF0:USTF0",1746650951497,1.1139,1795.3,1795.2,4.36229177]
["bitfinex-derivatives","ETHF0:USTF0",1746650952194,1.11381,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746650952383,1.1137,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746650952582,11.10693965,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746650952897,12.22053965,1795.7,1795.6,3.51144207]
["bitfinex-derivatives","ETHF0:USTF0",1746650953093,12.22053965,1795.7,1795.6,5.15374207]
["bitfinex-derivatives","ETHF0:USTF0",1746650953295,11.10693965,1795.7,1795.6,4.40836]
["bitfinex-derivatives","ETHF0:USTF0",1746650953794,11.10693965,1795.7,1795.6,5.15289797]
["bitfinex-derivatives","ETHF0:USTF0",1746650954092,11.10693965,1795.7,1795.6,5.15289808]
["bitfinex-derivatives","ETHF0:USTF0",1746650954286,0.8567,1795.9,1795.6,4.03923808]
["bitfinex-derivatives","ETHF0:USTF0",1746650954482,18.26114965,1796.3,1796.0,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746650954685,1.11339,1796.1,1796.0,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746650954885,1.11339,1796.1,1796.0,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1746650955095,2.74279,1796.1,1796.0,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1746650955297,2.74279,1796.1,1796.0,0.74542614]
["bitfinex-derivatives","ETHF0:USTF0",1746650955593,1.11341,1796.0,1795.9,41.91348]
["bitfinex-derivatives","ETHF0:USTF0",1746650955794,2.74281,1796.0,1795.9,42.65910741]
["bitfinex-derivatives","ETHF0:USTF0",1746650956195,2.74281,1796.0,1795.9,43.29752741]
["bitfinex-derivatives","ETHF0:USTF0",1746650956393,2.74281,1796.0,1795.9,42.5519]
["bitfinex-derivatives","ETHF0:USTF0",1746650957799,2.74281,1796.0,1795.9,43.66538]
["bitfinex-derivatives","ETHF0:USTF0",1746650958194,2.74281,1796.0,1795.9,42.5519]
["bitfinex-derivatives","ETHF0:USTF0",1746650958400,2.74281,1796.0,1795.9,43.66538]
["bitfinex-derivatives","ETHF0:USTF0",1746650959205,1.6294,1796.0,1795.9,46.87318]
["bitfinex-derivatives","ETHF0:USTF0",1746650959795,1.11333,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746650960396,1.11333,1796.2,1796.1,3.57365]
["bitfinex-derivatives","ETHF0:USTF0",1746650962800,1.1132,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746650963802,5.20009,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746650964303,1.11309,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746650965003,1.11309,1796.6,1796.5,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1746650965503,1.11301,1796.7,1796.6,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1746650965704,3.6556,1796.9,1796.8,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746650966006,1.11282,1797.0,1796.9,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1746650966207,1.6491,1797.0,1796.8,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746650966407,2.86337,1797.1,1796.8,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746650966602,2.86337,1797.1,1796.8,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1746650966603,1.7506,1797.1,1796.8,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1746650966909,1.11282,1797.0,1796.9,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1746650967208,4.63275,1797.1,1797.0,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746650967706,1.11268,1797.2,1796.9,9.2894]
["bitfinex-derivatives","ETHF0:USTF0",1746650967900,1.11268,1797.2,1797.1,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1746650968102,1.11267,1797.2,1797.1,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1746650968296,1.7694,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746650968501,2.79288,1797.4,1797.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1746650968702,1.6803,1797.4,1797.2,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1746650968908,1.11261,1797.3,1797.2,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1746650969101,1.11267,1797.2,1797.1,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1746650969306,1.7694,1797.2,1797.1,5.17739]
["bitfinex-derivatives","ETHF0:USTF0",1746650969804,8.2078,1797.2,1796.8,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1746650970007,1.11284,1797.0,1796.9,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746650970209,1.7913,1797.1,1797.0,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746650970409,2.90403,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746650970709,1.7913,1797.1,1796.8,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1746650971008,1.11298,1796.7,1796.6,7.5658]
["bitfinex-derivatives","ETHF0:USTF0",1746650971205,1.11298,1796.7,1796.6,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1746650971398,1.11304,1796.6,1796.5,41.91308]
["bitfinex-derivatives","ETHF0:USTF0",1746650971602,1.11304,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746650971807,1.11317,1796.4,1796.3,7.5658]
["bitfinex-derivatives","ETHF0:USTF0",1746650972006,1.11317,1796.4,1796.3,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1746650972210,2.78308,1796.3,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746650972400,1.11321,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746650972707,1.98477,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746650973299,3.69557,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746650973503,1.7108,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746650973712,2.82384,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746650974309,1.11312,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746650974811,2.82389,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746650975410,1.11317,1796.5,1796.4,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746650975611,1.11317,1796.5,1796.4,5.47115]
["bitfinex-derivatives","ETHF0:USTF0",1746650976107,1.11317,1796.4,1796.3,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1746650976312,1.11323,1796.3,1796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746650977205,1.11335,1796.1,1796.0,4.32121]
["bitfinex-derivatives","ETHF0:USTF0",1746650977408,1.11335,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746650977913,2.81735,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746650978107,1.11341,1796.0,1795.9,5.47148]
["bitfinex-derivatives","ETHF0:USTF0",1746650978309,2.81741,1796.0,1795.9,5.47148]
["bitfinex-derivatives","ETHF0:USTF0",1746650978506,2.81741,1796.0,1795.9,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1746650979211,2.81741,1796.0,1795.9,5.47148]
["bitfinex-derivatives","ETHF0:USTF0",1746650979415,2.81741,1796.0,1795.9,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1746650980317,1.704,1796.0,1795.9,46.27148]
["bitfinex-derivatives","ETHF0:USTF0",1746650983217,3.2078,1796.5,1795.9,53.68451504]
["bitfinex-derivatives","ETHF0:USTF0",1746650983408,2.89942,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746650983613,1.11317,1796.4,1796.3,4.32098]
["bitfinex-derivatives","ETHF0:USTF0",1746650983819,2.89945,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746650984022,2.89945,1796.5,1796.3,4.32098]
["bitfinex-derivatives","ETHF0:USTF0",1746650984421,1.11317,1796.4,1796.3,4.32098]
["bitfinex-derivatives","ETHF0:USTF0",1746650984722,2.89945,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746650985221,2.89945,1796.5,1796.4,2.89187]
["bitfinex-derivatives","ETHF0:USTF0",1746650985521,2.89945,1796.5,1796.4,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1746650986022,2.89945,1796.5,1796.4,2.89187]
["bitfinex-derivatives","ETHF0:USTF0",1746650986820,2.89945,1796.5,1796.4,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1746650987021,2.89945,1796.5,1796.4,2.89187]
["bitfinex-derivatives","ETHF0:USTF0",1746650987418,2.00549,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746650987617,1.11302,1796.7,1796.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746650987919,1.11302,1796.7,1796.6,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746650988126,1.11302,1796.7,1796.6,1.85575348]
["bitfinex-derivatives","ETHF0:USTF0",1746650988326,1.11302,1796.7,1796.6,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746650989123,1.11304,1796.6,1796.5,10.1984]
["bitfinex-derivatives","ETHF0:USTF0",1746650989324,2.80624,1796.6,1796.5,8.30885089]
["bitfinex-derivatives","ETHF0:USTF0",1746650989625,2.80624,1796.6,1796.5,7.5658]
["bitfinex-derivatives","ETHF0:USTF0",1746650990621,2.80624,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746650993921,1.11323,1796.3,1796.2,7.6118]
["bitfinex-derivatives","ETHF0:USTF0",1746650994127,1.11323,1796.3,1796.2,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1746650994424,1.11323,1796.3,1796.2,10.44449]
["bitfinex-derivatives","ETHF0:USTF0",1746650997531,1.11323,1796.3,1796.2,7.23669]
["bitfinex-derivatives","ETHF0:USTF0",1746650997727,1.1132,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746650997932,1.11317,1796.4,1796.3,3.47292046]
["bitfinex-derivatives","ETHF0:USTF0",1746650998231,1.11317,1796.4,1796.3,3.47298418]
["bitfinex-derivatives","ETHF0:USTF0",1746650998430,4.41065,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746650998627,1.1131,1796.5,1796.4,0.74321948]
["bitfinex-derivatives","ETHF0:USTF0",1746650998826,1.11317,1796.4,1796.3,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1746650999023,1.11317,1796.4,1796.3,3.47341635]
["bitfinex-derivatives","ETHF0:USTF0",1746650999921,1.11317,1796.4,1796.3,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1746651000125,1.11317,1796.4,1796.3,3.47465105]
["bitfinex-derivatives","ETHF0:USTF0",1746651000328,1.11314,1796.5,1796.4,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746651000634,1.11303,1796.7,1796.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746651000835,1.11303,1796.7,1796.6,1.85749105]
["bitfinex-derivatives","ETHF0:USTF0",1746651001334,1.11303,1796.7,1796.6,0.74445105]
["bitfinex-derivatives","ETHF0:USTF0",1746651001535,7.78246,1796.7,1796.2,11.0202]
["bitfinex-derivatives","ETHF0:USTF0",1746651001839,1.6913,1796.7,1796.5,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1746651002035,2.8044,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746651002226,2.80718,1796.9,1796.8,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746651002425,1.6943,1796.9,1796.6,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1746651002627,13.88848965,1797.3,1796.8,5.9901]
["bitfinex-derivatives","ETHF0:USTF0",1746651002835,1.11277,1797.1,1797.0,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746651003034,1.11277,1797.1,1797.0,3.57706856]
["bitfinex-derivatives","ETHF0:USTF0",1746651003236,12.21956965,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746651003437,1.11271,1797.2,1797.1,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1746651003841,2.80961,1797.2,1797.1,41.91271]
["bitfinex-derivatives","ETHF0:USTF0",1746651004142,2.80961,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746651004442,1.6969,1797.2,1797.1,41.91273]
["bitfinex-derivatives","ETHF0:USTF0",1746651004643,2.80957,1797.2,1797.1,41.91273]
["bitfinex-derivatives","ETHF0:USTF0",1746651005335,1.6969,1797.2,1797.1,41.91273]
["bitfinex-derivatives","ETHF0:USTF0",1746651005639,12.21957965,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746651005838,13.91647965,1797.3,1797.2,2.87107]
["bitfinex-derivatives","ETHF0:USTF0",1746651006543,2.80954,1797.3,1797.2,2.87107]
["bitfinex-derivatives","ETHF0:USTF0",1746651007135,2.80954,1797.3,1797.2,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1746651007642,1.11267,1797.2,1797.1,41.91271]
["bitfinex-derivatives","ETHF0:USTF0",1746651007840,2.86467,1797.2,1797.1,41.91271]
["bitfinex-derivatives","ETHF0:USTF0",1746651008739,9.9598,1797.2,1796.8,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1746651008941,1.11286,1796.9,1796.8,5.51686]
["bitfinex-derivatives","ETHF0:USTF0",1746651009241,1.11286,1796.9,1796.8,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1746651009442,1.7828,1797.0,1796.9,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746651009643,2.89563,1797.0,1796.9,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746651009945,1.11286,1796.9,1796.8,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1746651010245,2.89566,1796.9,1796.8,5.51692]
["bitfinex-derivatives","ETHF0:USTF0",1746651011145,2.89566,1796.9,1796.8,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1746651011349,1.11292,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746651011644,1.11304,1796.6,1796.5,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1746651011852,2.83473,1796.7,1796.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746651013246,1.7217,1796.7,1796.6,2.80364]
["bitfinex-derivatives","ETHF0:USTF0",1746651013442,4.32062,1797.0,1796.9,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746651013649,4.32053,1797.2,1796.8,2.78219]
["bitfinex-derivatives","ETHF0:USTF0",1746651013948,1.11273,1797.2,1797.1,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1746651015149,2.89143,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746651015347,1.11263,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746651015547,2.75643,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746651017349,1.6438,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746651017550,2.75641,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746651017945,1.11267,1797.2,1797.1,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746651018153,2.75647,1797.2,1797.1,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746651018856,1.11273,1797.1,1797.0,5.51575]
["bitfinex-derivatives","ETHF0:USTF0",1746651019045,2.78123,1797.1,1797.0,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1746651019250,1.11279,1797.0,1796.9,5.96972]
["bitfinex-derivatives","ETHF0:USTF0",1746651019452,3.66779,1797.0,1796.9,5.96972]
["bitfinex-derivatives","ETHF0:USTF0",1746651019752,3.66779,1797.0,1796.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1746651019753,1.11286,1796.9,1796.8,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746651019950,2.78136,1796.9,1796.8,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746651020559,1.11292,1796.8,1796.7,2.76205]
["bitfinex-derivatives","ETHF0:USTF0",1746651020856,1.11298,1796.7,1796.6,5.57404]
["bitfinex-derivatives","ETHF0:USTF0",1746651021257,1.11298,1796.7,1796.6,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1746651021556,1.11298,1796.7,1796.6,5.57404]
["bitfinex-derivatives","ETHF0:USTF0",1746651021757,1.11298,1796.7,1796.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746651023558,1.11304,1796.6,1796.5,5.96995]
["bitfinex-derivatives","ETHF0:USTF0",1746651024152,2.78903,1796.7,1796.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746651024351,1.676,1796.7,1796.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746651024557,2.78898,1796.7,1796.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746651024761,2.78261,1796.6,1796.4,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746651024961,0.8623,1796.5,1796.4,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746651025161,1.9754,1796.5,1796.4,2.81395]
["bitfinex-derivatives","ETHF0:USTF0",1746651025352,3.61,1796.5,1796.4,2.81395]
["bitfinex-derivatives","ETHF0:USTF0",1746651027159,3.61,1796.5,1796.4,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1746651027361,1.11329,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746651027561,1.11329,1796.2,1796.1,5.06332831]
["bitfinex-derivatives","ETHF0:USTF0",1746651028061,1.11329,1796.2,1796.1,47.49222831]
["bitfinex-derivatives","ETHF0:USTF0",1746651028255,1.11329,1796.2,1796.1,46.75005]
["bitfinex-derivatives","ETHF0:USTF0",1746651029964,2.89767,1796.3,1796.2,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746651030264,2.89767,1796.3,1796.2,2.74219]
["bitfinex-derivatives","ETHF0:USTF0",1746651031064,4.3209,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746651031260,1.98489,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746651032970,1.11289,1796.9,1796.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746651033160,2.84819,1796.9,1796.8,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746651033867,2.84819,1796.9,1796.8,2.89972]
["bitfinex-derivatives","ETHF0:USTF0",1746651034169,1.11292,1796.8,1796.7,45.12076]
["bitfinex-derivatives","ETHF0:USTF0",1746651034361,1.11298,1796.7,1796.6,9.02779]
["bitfinex-derivatives","ETHF0:USTF0",1746651034561,2.88175,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746651034767,2.88175,1796.8,1796.7,2.89978]
["bitfinex-derivatives","ETHF0:USTF0",1746651035169,1.7688,1796.8,1796.7,2.89978]
["bitfinex-derivatives","ETHF0:USTF0",1746651035468,1.11289,1796.9,1796.8,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746651035766,1.11289,1796.9,1796.8,2.89972]
["bitfinex-derivatives","ETHF0:USTF0",1746651037869,2.75079,1796.9,1796.8,2.89972]
["bitfinex-derivatives","ETHF0:USTF0",1746651038463,2.75076,1796.9,1796.8,2.89972]
["bitfinex-derivatives","ETHF0:USTF0",1746651041068,1.11292,1796.8,1796.7,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746651041272,2.80792,1796.8,1796.7,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746651042473,1.11298,1796.7,1796.6,5.57502]
["bitfinex-derivatives","ETHF0:USTF0",1746651042670,3.61458,1796.7,1796.6,5.57504]
["bitfinex-derivatives","ETHF0:USTF0",1746651043169,1.1131,1796.5,1796.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746651043370,1.1131,1796.5,1796.4,45.12097]
["bitfinex-derivatives","ETHF0:USTF0",1746651043564,3.2078,1797.1,1796.6,2.78248]
["bitfinex-derivatives","ETHF0:USTF0",1746651043765,2.86921,1796.9,1796.8,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1746651046067,1.11292,1796.8,1796.7,2.85724]
["bitfinex-derivatives","ETHF0:USTF0",1746651046264,1.11282,1797.0,1796.7,5.26939031]
["bitfinex-derivatives","ETHF0:USTF0",1746651046474,1.11282,1797.0,1796.9,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746651046475,2.87242,1797.0,1796.9,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746651047174,2.87239,1797.0,1796.9,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746651049073,1.7596,1797.0,1796.9,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746651049274,1.11265,1797.3,1796.9,7.98620466]
["bitfinex-derivatives","ETHF0:USTF0",1746651049471,1.11265,1797.3,1797.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746651049861,2.84755,1797.3,1797.2,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1746651051373,1.6789,1797.4,1797.3,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746651051577,2.79149,1797.4,1797.3,2.74101]
["bitfinex-derivatives","ETHF0:USTF0",1746651052271,4.57579,1797.4,1797.3,2.74101]
["bitfinex-derivatives","ETHF0:USTF0",1746651052574,1.11271,1797.2,1797.0,4.55566]
["bitfinex-derivatives","ETHF0:USTF0",1746651052776,1.11271,1797.2,1797.1,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1746651053074,1.7843,1797.3,1797.0,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1746651053075,1.11273,1797.1,1797.0,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1746651053271,1.11273,1797.1,1797.0,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746651053974,2.89701,1797.2,1797.1,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1746651054478,2.89701,1797.2,1797.1,2.82993]
["bitfinex-derivatives","ETHF0:USTF0",1746651055877,1.11264,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746651056073,1.11264,1797.3,1797.2,2.83457]
["bitfinex-derivatives","ETHF0:USTF0",1746651056774,2.89044,1797.3,1797.2,2.83457]
["bitfinex-derivatives","ETHF0:USTF0",1746651058585,2.89044,1797.3,1797.2,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1746651059080,2.89044,1797.3,1797.2,2.83457]
["bitfinex-derivatives","ETHF0:USTF0",1746651059479,2.89044,1797.3,1797.2,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1746651059785,1.11273,1797.1,1797.0,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746651059980,2.80909,1797.2,1797.1,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1746651060177,2.80907,1797.2,1797.1,2.87403]
["bitfinex-derivatives","ETHF0:USTF0",1746651060373,1.11279,1797.1,1797.0,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746651060577,2.80919,1797.1,1797.0,2.87406]
["bitfinex-derivatives","ETHF0:USTF0",1746651061286,1.11286,1796.9,1796.8,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746651061587,1.11292,1796.8,1796.7,10.47053]
["bitfinex-derivatives","ETHF0:USTF0",1746651061787,1.11292,1796.8,1796.7,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1746651062086,1.11298,1796.7,1796.6,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1746651062279,2.83278,1796.7,1796.6,4.44411477]
["bitfinex-derivatives","ETHF0:USTF0",1746651063483,1.1131,1796.5,1796.4,46.34613]
["bitfinex-derivatives","ETHF0:USTF0",1746651063679,1.1131,1796.5,1796.4,48.80541604]
["bitfinex-derivatives","ETHF0:USTF0",1746651064591,2.796,1796.5,1796.4,47.69224604]
["bitfinex-derivatives","ETHF0:USTF0",1746651064788,2.796,1796.5,1796.4,5.17544604]
["bitfinex-derivatives","ETHF0:USTF0",1746651064987,2.796,1796.5,1796.4,5.54617]
["bitfinex-derivatives","ETHF0:USTF0",1746651065385,2.796,1796.5,1796.4,46.34617]
["bitfinex-derivatives","ETHF0:USTF0",1746651066682,2.796,1796.5,1796.4,45.233]
["bitfinex-derivatives","ETHF0:USTF0",1746651067391,2.796,1796.5,1796.4,46.34617]
["bitfinex-derivatives","ETHF0:USTF0",1746651071585,6.0038,1796.5,1796.4,45.233]
["bitfinex-derivatives","ETHF0:USTF0",1746651071996,6.0038,1796.5,1796.4,46.34617]
["bitfinex-derivatives","ETHF0:USTF0",1746651072696,2.796,1796.5,1796.4,46.34617]
["bitfinex-derivatives","ETHF0:USTF0",1746651075699,4.32079,1796.7,1796.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746651075993,4.32078,1796.7,1796.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746651076196,1.11298,1796.7,1796.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746651076392,1.11298,1796.7,1796.6,2.78804]
["bitfinex-derivatives","ETHF0:USTF0",1746651087103,1.11298,1796.7,1796.6,3.53042591]
["bitfinex-derivatives","ETHF0:USTF0",1746651087305,1.11298,1796.7,1796.6,2.78804]
["bitfinex-derivatives","ETHF0:USTF0",1746651088109,1.97218,1796.7,1796.6,2.78804]
["bitfinex-derivatives","ETHF0:USTF0",1746651088306,1.97218,1796.7,1796.6,3.5308285]
["bitfinex-derivatives","ETHF0:USTF0",1746651089108,1.97218,1796.7,1796.6,3.53064482]
["bitfinex-derivatives","ETHF0:USTF0",1746651089304,1.97218,1796.7,1796.6,0.74260482]
["bitfinex-derivatives","ETHF0:USTF0",1746651089605,1.11304,1796.6,1796.5,4.32088]
["bitfinex-derivatives","ETHF0:USTF0",1746651089806,3.71054,1796.6,1796.5,6.7728046]
["bitfinex-derivatives","ETHF0:USTF0",1746651090602,3.71054,1796.6,1796.5,3.5650046]
["bitfinex-derivatives","ETHF0:USTF0",1746651090907,3.71054,1796.6,1796.5,3.56493262]
["bitfinex-derivatives","ETHF0:USTF0",1746651092805,1.1131,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746651093015,2.818,1796.5,1796.4,41.54338082]
["bitfinex-derivatives","ETHF0:USTF0",1746651093212,2.818,1796.5,1796.4,42.65655082]
["bitfinex-derivatives","ETHF0:USTF0",1746651093410,2.818,1796.5,1796.4,1.85655082]
["bitfinex-derivatives","ETHF0:USTF0",1746651094714,2.818,1796.5,1796.4,1.85660614]
["bitfinex-derivatives","ETHF0:USTF0",1746651095407,2.818,1796.5,1796.4,3.63080614]
["bitfinex-derivatives","ETHF0:USTF0",1746651095810,5.17287,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746651096002,1.96507,1796.6,1796.5,3.63073614]
["bitfinex-derivatives","ETHF0:USTF0",1746651096511,1.96507,1796.6,1796.5,3.63053751]
["bitfinex-derivatives","ETHF0:USTF0",1746651096808,3.61547,1796.6,1796.5,2.51743751]
["bitfinex-derivatives","ETHF0:USTF0",1746651098410,3.61547,1796.6,1796.5,2.51773189]
["bitfinex-derivatives","ETHF0:USTF0",1746651098906,1.11323,1796.3,1796.2,7.24696]
["bitfinex-derivatives","ETHF0:USTF0",1746651099208,1.11323,1796.3,1796.2,10.4873258]
["bitfinex-derivatives","ETHF0:USTF0",1746651099516,1.11323,1796.3,1796.2,51.2873258]
["bitfinex-derivatives","ETHF0:USTF0",1746651100111,1.11323,1796.3,1796.2,51.28647693]
["bitfinex-derivatives","ETHF0:USTF0",1746651101503,1.11323,1796.3,1796.2,48.44351693]
["bitfinex-derivatives","ETHF0:USTF0",1746651101812,2.88243,1796.3,1796.2,48.44351693]
["bitfinex-derivatives","ETHF0:USTF0",1746651102323,2.88243,1796.3,1796.2,5.90011693]
["bitfinex-derivatives","ETHF0:USTF0",1746651102513,1.11341,1796.0,1795.9,10.37217]
["bitfinex-derivatives","ETHF0:USTF0",1746651102708,1.11341,1796.1,1796.0,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1746651102909,1.11341,1796.1,1796.0,42.65611932]
["bitfinex-derivatives","ETHF0:USTF0",1746651103716,1.11341,1796.1,1796.0,41.91337]
["bitfinex-derivatives","ETHF0:USTF0",1746651104014,1.11341,1796.1,1796.0,42.65544369]
["bitfinex-derivatives","ETHF0:USTF0",1746651105615,1.11341,1796.1,1796.0,42.65480931]
["bitfinex-derivatives","ETHF0:USTF0",1746651107416,1.11341,1796.1,1796.0,42.65450331]
["bitfinex-derivatives","ETHF0:USTF0",1746651107716,2.81521,1796.1,1796.0,41.54113331]
["bitfinex-derivatives","ETHF0:USTF0",1746651107908,3.62631,1796.1,1796.0,41.54113331]
["bitfinex-derivatives","ETHF0:USTF0",1746651108909,1.11341,1796.0,1795.9,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1746651109110,2.81521,1796.0,1795.9,0.7410409]
["bitfinex-derivatives","ETHF0:USTF0",1746651109411,1.11348,1795.9,1795.8,45.1213]
["bitfinex-derivatives","ETHF0:USTF0",1746651109612,1.11348,1795.9,1795.8,45.86220323]
["bitfinex-derivatives","ETHF0:USTF0",1746651111121,1.11348,1795.9,1795.8,45.86153943]
["bitfinex-derivatives","ETHF0:USTF0",1746651111319,1.11348,1795.9,1795.8,41.54023943]
["bitfinex-derivatives","ETHF0:USTF0",1746651111520,1.11354,1795.8,1795.7,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1746651111722,2.80534,1795.8,1795.7,1.85371103]
["bitfinex-derivatives","ETHF0:USTF0",1746651112018,2.80534,1795.8,1795.7,41.91358]
["bitfinex-derivatives","ETHF0:USTF0",1746651114314,1.11354,1795.8,1795.7,41.91358]
["bitfinex-derivatives","ETHF0:USTF0",1746651115521,1.11354,1795.8,1795.7,43.58608]
["bitfinex-derivatives","ETHF0:USTF0",1746651117621,1.11354,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746651117923,1.96494,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746651118121,1.96494,1795.8,1795.7,41.9136]
["bitfinex-derivatives","ETHF0:USTF0",1746651120122,1.96494,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746651120530,3.67814,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746651120820,1.11366,1795.6,1795.5,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1746651121019,1.11366,1795.6,1795.5,3.58792275]
["bitfinex-derivatives","ETHF0:USTF0",1746651121220,2.82686,1795.6,1795.5,3.58792275]
["bitfinex-derivatives","ETHF0:USTF0",1746651123024,3.67126,1795.6,1795.5,3.58792275]
["bitfinex-derivatives","ETHF0:USTF0",1746651123626,3.67126,1795.6,1795.5,3.58778851]
["bitfinex-derivatives","ETHF0:USTF0",1746651124625,2.5576,1795.6,1795.5,3.58778851]
["bitfinex-derivatives","ETHF0:USTF0",1746651124927,3.67126,1795.6,1795.5,3.58778851]
["bitfinex-derivatives","ETHF0:USTF0",1746651125127,0.8514,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746651125319,1.11354,1795.8,1795.7,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1746651125514,1.11354,1795.8,1795.7,7.7877]
["bitfinex-derivatives","ETHF0:USTF0",1746651126415,2.78332,1795.9,1795.8,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1746651126618,2.78328,1795.9,1795.7,6.00985]
["bitfinex-derivatives","ETHF0:USTF0",1746651126824,2.78334,1795.8,1795.7,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1746651127026,1.1136,1795.7,1795.6,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1746651127215,3.6477,1795.7,1795.6,3.63214988]
["bitfinex-derivatives","ETHF0:USTF0",1746651127627,3.6477,1795.7,1795.6,44.43214988]
["bitfinex-derivatives","ETHF0:USTF0",1746651128723,4.0299,1796.0,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746651129022,2.5206,1795.9,1795.8,1.85477462]
["bitfinex-derivatives","ETHF0:USTF0",1746651129230,3.63408,1795.9,1795.8,6.78917462]
["bitfinex-derivatives","ETHF0:USTF0",1746651129427,1.93557,1796.0,1795.9,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746651129630,1.93557,1796.0,1795.9,2.84008]
["bitfinex-derivatives","ETHF0:USTF0",1746651130030,3.62547,1796.0,1795.9,2.84008]
["bitfinex-derivatives","ETHF0:USTF0",1746651130626,2.512,1796.0,1795.6,48.3798]
["bitfinex-derivatives","ETHF0:USTF0",1746651130833,1.1136,1795.7,1795.6,46.28561]
["bitfinex-derivatives","ETHF0:USTF0",1746651131024,1.1136,1795.7,1795.6,6.22798432]
["bitfinex-derivatives","ETHF0:USTF0",1746651131226,1.1136,1795.7,1795.6,1.85620364]
["bitfinex-derivatives","ETHF0:USTF0",1746651131428,1.1136,1795.7,1795.6,1.85622043]
["bitfinex-derivatives","ETHF0:USTF0",1746651131728,2.8723,1795.7,1795.6,1.85622043]
["bitfinex-derivatives","ETHF0:USTF0",1746651132021,2.8723,1795.7,1795.6,1.85627269]
["bitfinex-derivatives","ETHF0:USTF0",1746651132537,1.11366,1795.6,1795.5,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1746651132832,3.70266,1795.6,1795.5,1.85646608]
["bitfinex-derivatives","ETHF0:USTF0",1746651133033,2.589,1795.6,1795.5,3.53056608]
["bitfinex-derivatives","ETHF0:USTF0",1746651133232,3.70266,1795.6,1795.5,3.53056608]
["bitfinex-derivatives","ETHF0:USTF0",1746651134030,3.70266,1795.6,1795.5,2.41688608]
["bitfinex-derivatives","ETHF0:USTF0",1746651134237,1.11385,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746651134436,1.11385,1795.4,1795.3,1.85632658]
["bitfinex-derivatives","ETHF0:USTF0",1746651134628,1.11385,1795.4,1795.3,42.65632658]
["bitfinex-derivatives","ETHF0:USTF0",1746651134830,2.84865,1795.4,1795.3,42.65632658]
["bitfinex-derivatives","ETHF0:USTF0",1746651135034,1.7348,1795.4,1795.3,42.65632658]
["bitfinex-derivatives","ETHF0:USTF0",1746651135235,0.8246,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746651135435,2.5651,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746651135635,2.5651,1795.6,1795.5,1.85623764]
["bitfinex-derivatives","ETHF0:USTF0",1746651135832,3.67876,1795.6,1795.5,3.56313764]
["bitfinex-derivatives","ETHF0:USTF0",1746651136435,3.67876,1795.6,1795.5,3.56314187]
["bitfinex-derivatives","ETHF0:USTF0",1746651138538,1.11358,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746651138731,1.1136,1795.7,1795.6,2.84631]
["bitfinex-derivatives","ETHF0:USTF0",1746651138932,1.1136,1795.7,1795.6,3.58880306]
["bitfinex-derivatives","ETHF0:USTF0",1746651139139,2.73278,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746651139333,1.6192,1795.8,1795.7,1.85610057]
["bitfinex-derivatives","ETHF0:USTF0",1746651139527,2.73274,1795.8,1795.7,3.58880057]
["bitfinex-derivatives","ETHF0:USTF0",1746651141239,2.73274,1795.8,1795.7,2.8463]
["bitfinex-derivatives","ETHF0:USTF0",1746651141640,2.73274,1795.8,1795.7,3.58875527]
["bitfinex-derivatives","ETHF0:USTF0",1746651141837,2.73274,1795.8,1795.7,0.74245527]
["bitfinex-derivatives","ETHF0:USTF0",1746651142239,1.1136,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746651142438,3.645,1795.7,1795.6,3.48137238]
["bitfinex-derivatives","ETHF0:USTF0",1746651142641,3.645,1795.7,1795.6,2.73916]
["bitfinex-derivatives","ETHF0:USTF0",1746651142935,5.99118,1796.2,1795.6,13.35964985]
["bitfinex-derivatives","ETHF0:USTF0",1746651143134,1.11344,1796.0,1795.9,4.32121]
["bitfinex-derivatives","ETHF0:USTF0",1746651143636,2.82714,1796.0,1795.9,4.32121]
["bitfinex-derivatives","ETHF0:USTF0",1746651144037,2.82714,1796.0,1795.9,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746651144235,2.82714,1796.0,1795.9,1.85561988]
["bitfinex-derivatives","ETHF0:USTF0",1746651144437,2.82714,1796.0,1795.9,1.85534145]
["bitfinex-derivatives","ETHF0:USTF0",1746651144743,2.82714,1796.0,1795.9,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746651145042,1.11348,1795.9,1795.8,2.86634]
["bitfinex-derivatives","ETHF0:USTF0",1746651145244,2.82718,1795.9,1795.8,3.60935141]
["bitfinex-derivatives","ETHF0:USTF0",1746651145845,1.7137,1795.9,1795.8,3.60935465]
["bitfinex-derivatives","ETHF0:USTF0",1746651146141,2.82718,1795.9,1795.8,3.60935465]
["bitfinex-derivatives","ETHF0:USTF0",1746651148047,1.11344,1796.0,1795.9,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746651148248,1.11348,1795.9,1795.8,2.86629]
["bitfinex-derivatives","ETHF0:USTF0",1746651148540,1.11348,1795.9,1795.8,2.49522004]
["bitfinex-derivatives","ETHF0:USTF0",1746651148744,1.11348,1795.9,1795.8,1.85596004]
["bitfinex-derivatives","ETHF0:USTF0",1746651149245,1.11348,1795.9,1795.8,3.63006004]
["bitfinex-derivatives","ETHF0:USTF0",1746651150652,1.1136,1795.7,1795.6,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1746651150950,1.1136,1795.7,1795.6,0.74241111]
["bitfinex-derivatives","ETHF0:USTF0",1746651151341,3.6075,1795.7,1795.6,1.85613217]
["bitfinex-derivatives","ETHF0:USTF0",1746651151649,3.6075,1795.7,1795.6,0.74247217]
["bitfinex-derivatives","ETHF0:USTF0",1746651152150,3.6075,1795.7,1795.6,1.85613217]
["bitfinex-derivatives","ETHF0:USTF0",1746651152651,1.11366,1795.6,1795.5,6.03178]
["bitfinex-derivatives","ETHF0:USTF0",1746651152843,2.85946,1795.6,1795.5,6.77417273]
["bitfinex-derivatives","ETHF0:USTF0",1746651153044,2.85946,1795.6,1795.5,6.77417346]
["bitfinex-derivatives","ETHF0:USTF0",1746651153542,2.85946,1795.6,1795.5,6.77416727]
["bitfinex-derivatives","ETHF0:USTF0",1746651153744,2.85946,1795.6,1795.5,3.95018727]
["bitfinex-derivatives","ETHF0:USTF0",1746651154045,2.85946,1795.6,1795.5,4.32152]
["bitfinex-derivatives","ETHF0:USTF0",1746651154252,2.85946,1795.6,1795.5,5.06388566]
["bitfinex-derivatives","ETHF0:USTF0",1746651154549,2.85946,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746651154750,2.85946,1795.6,1795.5,5.06388674]
["bitfinex-derivatives","ETHF0:USTF0",1746651154953,2.85946,1795.6,1795.5,4.32152]
["bitfinex-derivatives","ETHF0:USTF0",1746651155150,2.85946,1795.6,1795.5,5.06388632]
["bitfinex-derivatives","ETHF0:USTF0",1746651155452,2.85946,1795.6,1795.5,5.06385184]
["bitfinex-derivatives","ETHF0:USTF0",1746651155654,2.85946,1795.6,1795.5,5.06385175]
["bitfinex-derivatives","ETHF0:USTF0",1746651155855,2.85946,1795.6,1795.5,5.06385159]
["bitfinex-derivatives","ETHF0:USTF0",1746651156154,2.85946,1795.6,1795.5,3.95013093]
["bitfinex-derivatives","ETHF0:USTF0",1746651156347,2.85946,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746651156547,2.85946,1795.6,1795.5,6.8292291]
["bitfinex-derivatives","ETHF0:USTF0",1746651156944,2.85946,1795.6,1795.5,6.82926572]
["bitfinex-derivatives","ETHF0:USTF0",1746651157256,1.11372,1795.5,1795.4,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746651157454,2.72852,1795.5,1795.4,3.62080622]
["bitfinex-derivatives","ETHF0:USTF0",1746651157846,2.72852,1795.5,1795.4,3.62081342]
["bitfinex-derivatives","ETHF0:USTF0",1746651160354,1.11371,1795.6,1795.5,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746651160558,1.11371,1795.6,1795.5,4.47323342]
["bitfinex-derivatives","ETHF0:USTF0",1746651160861,1.11371,1795.6,1795.5,4.47291845]
["bitfinex-derivatives","ETHF0:USTF0",1746651163354,2.74151,1795.6,1795.5,3.62831845]
["bitfinex-derivatives","ETHF0:USTF0",1746651164757,2.74151,1795.6,1795.5,3.62845043]
["bitfinex-derivatives","ETHF0:USTF0",1746651166463,2.74151,1795.6,1795.5,3.62818574]
["bitfinex-derivatives","ETHF0:USTF0",1746651166960,2.74151,1795.6,1795.5,3.62824574]
["bitfinex-derivatives","ETHF0:USTF0",1746651170263,2.74151,1795.6,1795.5,3.62847667]
["bitfinex-derivatives","ETHF0:USTF0",1746651177471,2.74151,1795.6,1795.5,2.51475667]
["bitfinex-derivatives","ETHF0:USTF0",1746651177771,2.74151,1795.6,1795.5,3.62847667]
["bitfinex-derivatives","ETHF0:USTF0",1746651179569,2.74151,1795.6,1795.5,3.63016484]
["bitfinex-derivatives","ETHF0:USTF0",1746651180670,2.74151,1795.6,1795.5,4.35781821]
["bitfinex-derivatives","ETHF0:USTF0",1746651181670,2.74151,1795.6,1795.5,3.63016484]
["bitfinex-derivatives","ETHF0:USTF0",1746651182772,1.6278,1795.6,1795.5,2.51644484]
["bitfinex-derivatives","ETHF0:USTF0",1746651184572,1.6278,1795.6,1795.5,3.2443501]
["bitfinex-derivatives","ETHF0:USTF0",1746651184772,1.6278,1795.6,1795.5,3.24509573]
["bitfinex-derivatives","ETHF0:USTF0",1746651185371,1.6278,1795.6,1795.5,2.51721936]
["bitfinex-derivatives","ETHF0:USTF0",1746651185571,7.5788,1796.0,1795.5,5.72501936]
["bitfinex-derivatives","ETHF0:USTF0",1746651185761,6.5103,1796.0,1795.6,4.25721936]
["bitfinex-derivatives","ETHF0:USTF0",1746651185968,6.5103,1796.0,1795.7,2.53601936]
["bitfinex-derivatives","ETHF0:USTF0",1746651186166,6.5103,1796.0,1795.8,2.42211936]
["bitfinex-derivatives","ETHF0:USTF0",1746651186374,6.5103,1796.0,1795.8,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1746651186567,1.662,1795.9,1795.8,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1746651186764,1.662,1795.9,1795.8,2.42177034]
["bitfinex-derivatives","ETHF0:USTF0",1746651187270,1.662,1795.9,1795.6,6.0922]
["bitfinex-derivatives","ETHF0:USTF0",1746651187573,1.662,1795.9,1795.6,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1746651188768,1.662,1795.9,1795.5,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1746651188973,1.662,1795.9,1795.6,0.74389423]
["bitfinex-derivatives","ETHF0:USTF0",1746651189173,1.662,1795.9,1795.5,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1746651189475,1.662,1795.9,1795.6,0.74368845]
["bitfinex-derivatives","ETHF0:USTF0",1746651189675,1.662,1795.9,1795.5,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1746651189676,1.662,1795.9,1795.7,0.74369253]
["bitfinex-derivatives","ETHF0:USTF0",1746651189867,1.662,1795.9,1795.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1746651190174,1.662,1795.9,1795.7,2.43186676]
["bitfinex-derivatives","ETHF0:USTF0",1746651190375,1.662,1795.9,1795.7,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1746651198374,1.662,1795.9,1795.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1746651198675,3.2078,1795.8,1795.6,0.74388957]
["bitfinex-derivatives","ETHF0:USTF0",1746651198876,2.5033,1795.7,1795.4,4.9034]
["bitfinex-derivatives","ETHF0:USTF0",1746651199175,1.6267,1795.6,1795.5,0.74390393]
["bitfinex-derivatives","ETHF0:USTF0",1746651199369,1.6267,1795.6,1795.5,2.43950393]
["bitfinex-derivatives","ETHF0:USTF0",1746651199771,2.74036,1795.6,1795.5,3.55322393]
["bitfinex-derivatives","ETHF0:USTF0",1746651200976,2.74036,1795.6,1795.5,0.74390393]
["bitfinex-derivatives","ETHF0:USTF0",1746651202279,1.11379,1795.4,1795.3,5.48485]
["bitfinex-derivatives","ETHF0:USTF0",1746651202579,1.11379,1795.4,1795.3,1.85732576]
["bitfinex-derivatives","ETHF0:USTF0",1746651202874,1.11379,1795.4,1795.3,3.49482576]
["bitfinex-derivatives","ETHF0:USTF0",1746651203082,1.98429,1795.4,1795.3,4.22554143]
["bitfinex-derivatives","ETHF0:USTF0",1746651203277,2.83489,1795.4,1795.3,4.22464643]
["bitfinex-derivatives","ETHF0:USTF0",1746651204879,2.83489,1795.4,1795.3,3.49393076]
["bitfinex-derivatives","ETHF0:USTF0",1746651205082,2.83489,1795.4,1795.3,3.49376894]
["bitfinex-derivatives","ETHF0:USTF0",1746651205283,2.83489,1795.4,1795.3,3.49375429]
["bitfinex-derivatives","ETHF0:USTF0",1746651207775,2.83489,1795.4,1795.3,3.49367063]
["bitfinex-derivatives","ETHF0:USTF0",1746651208684,2.83489,1795.4,1795.3,2.37982063]
["bitfinex-derivatives","ETHF0:USTF0",1746651208981,1.11391,1795.2,1795.1,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1746651209182,1.11391,1795.2,1795.1,2.43076457]
["bitfinex-derivatives","ETHF0:USTF0",1746651209575,1.11391,1795.2,1795.1,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1746651209780,1.11391,1795.2,1795.1,2.80237]
["bitfinex-derivatives","ETHF0:USTF0",1746651212584,1.11391,1795.2,1795.1,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1746651212885,2.75051,1795.2,1795.1,2.80237]
["bitfinex-derivatives","ETHF0:USTF0",1746651215785,1.1139,1795.3,1795.2,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1746651215985,1.1139,1795.3,1795.2,3.60067]
["bitfinex-derivatives","ETHF0:USTF0",1746651216173,1.1139,1795.3,1795.2,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1746651216373,2.8913,1795.3,1795.2,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1746651217186,2.8913,1795.3,1795.2,2.75501]
["bitfinex-derivatives","ETHF0:USTF0",1746651217382,4.32157,1795.5,1795.2,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1746651217584,11.10693965,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746651217781,11.10693965,1795.7,1795.6,4.32146]
["bitfinex-derivatives","ETHF0:USTF0",1746651217982,11.10693965,1795.7,1795.6,5.0700425]
["bitfinex-derivatives","ETHF0:USTF0",1746651218386,11.10693965,1795.7,1795.6,6.7410425]
["bitfinex-derivatives","ETHF0:USTF0",1746651219892,1.11354,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746651220190,1.11354,1795.8,1795.7,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1746651222893,1.11352,1795.9,1795.8,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1746651223191,5.99123,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746651223192,4.32121,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746651223394,1.11333,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746651223579,1.11333,1796.2,1796.1,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1746651224296,3.53737,1796.3,1796.2,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746651224489,3.53737,1796.3,1796.2,2.77619]
["bitfinex-derivatives","ETHF0:USTF0",1746651224896,13.06804965,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746651225196,12.22014965,1796.4,1796.3,2.77613]
["bitfinex-derivatives","ETHF0:USTF0",1746651225595,1.11321,1796.4,1796.3,2.77613]
["bitfinex-derivatives","ETHF0:USTF0",1746651226098,5.6319,1796.5,1796.3,2.77613]
["bitfinex-derivatives","ETHF0:USTF0",1746651226099,6.74506,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746651226298,6.74506,1796.5,1796.4,2.90087]
["bitfinex-derivatives","ETHF0:USTF0",1746651229999,1.11317,1796.4,1796.3,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1746651230299,1.11329,1796.2,1796.1,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1746651230699,1.11329,1796.2,1796.1,5.48135]
["bitfinex-derivatives","ETHF0:USTF0",1746651231497,1.11329,1796.2,1796.1,7.16325]
["bitfinex-derivatives","ETHF0:USTF0",1746651233300,1.11329,1796.2,1796.1,6.0499]
["bitfinex-derivatives","ETHF0:USTF0",1746651234101,2.89579,1796.2,1796.1,6.0499]
["bitfinex-derivatives","ETHF0:USTF0",1746651234305,2.89579,1796.2,1796.1,7.16325]
["bitfinex-derivatives","ETHF0:USTF0",1746651235104,4.0166,1796.5,1796.1,6.0499]
["bitfinex-derivatives","ETHF0:USTF0",1746651235400,1.1132,1796.4,1796.3,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746651235603,0.8088,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746651235902,1.11317,1796.5,1796.4,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1746651236104,1.11317,1796.5,1796.4,2.79473]
["bitfinex-derivatives","ETHF0:USTF0",1746651236299,2.82327,1796.5,1796.4,2.79473]
["bitfinex-derivatives","ETHF0:USTF0",1746651237206,2.82327,1796.5,1796.4,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1746651237504,1.11317,1796.4,1796.3,1.92781]
["bitfinex-derivatives","ETHF0:USTF0",1746651239308,1.11317,1796.4,1796.3,3.67761]
["bitfinex-derivatives","ETHF0:USTF0",1746651239509,2.82324,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746651239702,2.82324,1796.5,1796.4,2.86297]
["bitfinex-derivatives","ETHF0:USTF0",1746651243707,2.82324,1796.5,1796.4,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1746651243910,2.82324,1796.5,1796.4,2.86297]
["bitfinex-derivatives","ETHF0:USTF0",1746651244105,2.78299,1796.4,1796.1,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1746651244314,1.11329,1796.2,1796.1,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1746651244815,1.11329,1796.2,1796.0,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746651244816,1.11348,1795.9,1795.8,6.04649]
["bitfinex-derivatives","ETHF0:USTF0",1746651245010,1.11348,1795.9,1795.8,6.79618277]
["bitfinex-derivatives","ETHF0:USTF0",1746651245706,1.11348,1795.9,1795.8,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1746651245912,1.1136,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746651246510,1.1136,1795.7,1795.6,4.32146]
["bitfinex-derivatives","ETHF0:USTF0",1746651247506,1.1136,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746651247705,1.11366,1795.6,1795.5,7.20287]
["bitfinex-derivatives","ETHF0:USTF0",1746651247909,3.65066,1795.6,1795.5,6.83993148]
["bitfinex-derivatives","ETHF0:USTF0",1746651248518,3.65066,1795.6,1795.5,7.20292]
["bitfinex-derivatives","ETHF0:USTF0",1746651251521,1.11366,1795.6,1795.5,7.20292]
["bitfinex-derivatives","ETHF0:USTF0",1746651251919,1.11372,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746651252219,1.11379,1795.4,1795.3,5.47784]
["bitfinex-derivatives","ETHF0:USTF0",1746651252527,1.94039,1795.4,1795.3,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1746651252822,1.11385,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746651253010,2.72755,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746651253213,1.11397,1795.1,1795.0,10.40553]
["bitfinex-derivatives","ETHF0:USTF0",1746651253520,1.11397,1795.1,1795.0,11.15456317]
["bitfinex-derivatives","ETHF0:USTF0",1746651253914,2.78447,1795.1,1795.0,11.15456317]
["bitfinex-derivatives","ETHF0:USTF0",1746651254421,2.78447,1795.1,1795.0,10.40553]
["bitfinex-derivatives","ETHF0:USTF0",1746651257320,1.6705,1795.1,1795.0,10.40553]
["bitfinex-derivatives","ETHF0:USTF0",1746651257724,1.93056,1795.2,1795.1,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1746651257920,3.69246,1795.2,1795.1,2.88687]
["bitfinex-derivatives","ETHF0:USTF0",1746651258925,1.11396,1795.2,1795.1,2.88687]
["bitfinex-derivatives","ETHF0:USTF0",1746651262123,1.7619,1795.3,1795.1,2.88687]
["bitfinex-derivatives","ETHF0:USTF0",1746651262317,2.87579,1795.3,1795.2,2.80851]
["bitfinex-derivatives","ETHF0:USTF0",1746651262727,2.87579,1795.3,1795.2,43.60851]
["bitfinex-derivatives","ETHF0:USTF0",1746651264333,2.87579,1795.3,1795.2,2.80851]
["bitfinex-derivatives","ETHF0:USTF0",1746651265133,2.87579,1795.3,1795.2,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746651265328,1.11391,1795.2,1795.1,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1746651265628,2.81191,1795.2,1795.1,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1746651266230,2.81191,1795.2,1794.9,4.48173]
["bitfinex-derivatives","ETHF0:USTF0",1746651266231,1.1141,1794.9,1794.8,4.32192]
["bitfinex-derivatives","ETHF0:USTF0",1746651266729,1.1141,1794.9,1794.8,45.12192]
["bitfinex-derivatives","ETHF0:USTF0",1746651267133,1.11416,1794.8,1794.7,2.74162]
["bitfinex-derivatives","ETHF0:USTF0",1746651268332,1.11416,1794.8,1794.7,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1746651268533,1.11416,1794.8,1794.7,2.74162]
["bitfinex-derivatives","ETHF0:USTF0",1746651270726,1.6487,1794.9,1794.7,2.74162]
["bitfinex-derivatives","ETHF0:USTF0",1746651270922,2.76284,1794.9,1794.8,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746651271126,2.76284,1794.9,1794.8,5.96656]
["bitfinex-derivatives","ETHF0:USTF0",1746651271428,0.8743,1795.0,1794.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746651271633,0.8408,1795.1,1794.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746651271634,1.114,1795.1,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746651271934,1.114,1795.1,1795.0,2.84393]
["bitfinex-derivatives","ETHF0:USTF0",1746651272733,2.81006,1795.2,1795.1,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1746651273032,2.81006,1795.2,1795.1,2.82927]
["bitfinex-derivatives","ETHF0:USTF0",1746651273732,1.6961,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746651273925,1.98635,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746651274130,1.98635,1795.5,1795.4,4.32159]
["bitfinex-derivatives","ETHF0:USTF0",1746651275441,3.68375,1795.5,1795.4,4.32159]
["bitfinex-derivatives","ETHF0:USTF0",1746651275833,1.11391,1795.2,1795.1,5.47693]
["bitfinex-derivatives","ETHF0:USTF0",1746651276033,1.11391,1795.2,1795.1,0.75078935]
["bitfinex-derivatives","ETHF0:USTF0",1746651276234,1.11397,1795.1,1795.0,6.8757]
["bitfinex-derivatives","ETHF0:USTF0",1746651276537,2.81137,1795.1,1795.0,5.63630978]
["bitfinex-derivatives","ETHF0:USTF0",1746651276833,2.81137,1795.1,1795.0,6.75033978]
["bitfinex-derivatives","ETHF0:USTF0",1746651277136,2.81137,1795.1,1795.0,5.63591692]
["bitfinex-derivatives","ETHF0:USTF0",1746651277535,2.81137,1795.1,1795.0,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1746651277727,3.69947,1795.1,1795.0,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1746651277928,3.69947,1795.1,1795.0,2.4283171]
["bitfinex-derivatives","ETHF0:USTF0",1746651278237,3.69947,1795.1,1795.0,2.42780598]
["bitfinex-derivatives","ETHF0:USTF0",1746651278535,3.69947,1795.1,1795.0,3.54183598]
["bitfinex-derivatives","ETHF0:USTF0",1746651280037,3.69947,1795.1,1795.0,2.42780598]
["bitfinex-derivatives","ETHF0:USTF0",1746651280434,3.69947,1795.1,1795.0,3.54183598]
["bitfinex-derivatives","ETHF0:USTF0",1746651280635,3.69947,1795.1,1795.0,2.42780598]
["bitfinex-derivatives","ETHF0:USTF0",1746651281838,3.69947,1795.1,1795.0,2.42847216]
["bitfinex-derivatives","ETHF0:USTF0",1746651282837,3.69947,1795.1,1795.0,3.54250216]
["bitfinex-derivatives","ETHF0:USTF0",1746651283329,3.69947,1795.1,1795.0,2.42847216]
["bitfinex-derivatives","ETHF0:USTF0",1746651283934,3.69947,1795.1,1795.0,2.42862519]
["bitfinex-derivatives","ETHF0:USTF0",1746651284237,3.69947,1795.1,1795.0,3.54265519]
["bitfinex-derivatives","ETHF0:USTF0",1746651285641,3.69947,1795.1,1795.0,3.5426211]
["bitfinex-derivatives","ETHF0:USTF0",1746651287438,3.69947,1795.1,1795.0,3.54252716]
["bitfinex-derivatives","ETHF0:USTF0",1746651288639,1.11397,1795.1,1795.0,3.54252716]
["bitfinex-derivatives","ETHF0:USTF0",1746651289740,1.11397,1795.1,1795.0,2.42849716]
["bitfinex-derivatives","ETHF0:USTF0",1746651290040,2.81947,1795.1,1795.0,2.42849716]
["bitfinex-derivatives","ETHF0:USTF0",1746651290842,2.81947,1795.1,1795.0,3.54252716]
["bitfinex-derivatives","ETHF0:USTF0",1746651291137,4.363,1795.5,1795.0,6.75037046]
["bitfinex-derivatives","ETHF0:USTF0",1746651291138,7.14738,1795.5,1795.0,6.75037046]
["bitfinex-derivatives","ETHF0:USTF0",1746651291344,1.11388,1795.3,1795.2,4.32163]
["bitfinex-derivatives","ETHF0:USTF0",1746651291543,1.11388,1795.3,1795.2,6.83337046]
["bitfinex-derivatives","ETHF0:USTF0",1746651291743,2.85354,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746651291936,2.85354,1795.4,1795.3,3.62559046]
["bitfinex-derivatives","ETHF0:USTF0",1746651293842,1.11384,1795.4,1795.3,3.62559046]
["bitfinex-derivatives","ETHF0:USTF0",1746651294437,1.11377,1795.5,1795.4,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746651294637,1.11377,1795.5,1795.4,3.49412752]
["bitfinex-derivatives","ETHF0:USTF0",1746651295142,1.11377,1795.5,1795.4,2.74277]
["bitfinex-derivatives","ETHF0:USTF0",1746651296339,1.11377,1795.5,1795.4,3.49426543]
["bitfinex-derivatives","ETHF0:USTF0",1746651296544,1.11377,1795.5,1795.4,2.74277]
["bitfinex-derivatives","ETHF0:USTF0",1746651297645,3.3951,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746651297841,3.2078,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746651298148,4.50911,1795.9,1795.8,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1746651298351,4.50911,1795.9,1795.8,2.90024]
["bitfinex-derivatives","ETHF0:USTF0",1746651298533,3.3956,1795.9,1795.8,2.90024]
["bitfinex-derivatives","ETHF0:USTF0",1746651298737,4.50908,1795.9,1795.8,2.90024]
["bitfinex-derivatives","ETHF0:USTF0",1746651300132,1.11354,1795.8,1795.7,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746651300338,2.81054,1795.8,1795.7,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1746651300540,1.11366,1795.6,1795.5,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1746651300843,1.11366,1795.6,1795.5,1.8648795]
["bitfinex-derivatives","ETHF0:USTF0",1746651301040,1.11366,1795.6,1795.5,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1746651301237,1.11372,1795.5,1795.4,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746651301443,3.69442,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746651301640,3.69442,1795.5,1795.4,1.86488609]
["bitfinex-derivatives","ETHF0:USTF0",1746651302042,3.69442,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746651306143,1.11379,1795.4,1795.3,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1746651306343,2.86299,1795.4,1795.3,1.8640166]
["bitfinex-derivatives","ETHF0:USTF0",1746651306851,2.86299,1795.4,1795.3,1.86388334]
["bitfinex-derivatives","ETHF0:USTF0",1746651307450,2.86299,1795.4,1795.3,1.86400567]
["bitfinex-derivatives","ETHF0:USTF0",1746651307751,1.7492,1795.4,1795.3,1.86400567]
["bitfinex-derivatives","ETHF0:USTF0",1746651308051,1.7492,1795.4,1795.3,3.51870567]
["bitfinex-derivatives","ETHF0:USTF0",1746651308650,2.86299,1795.4,1795.3,3.51870567]
["bitfinex-derivatives","ETHF0:USTF0",1746651309351,2.86299,1795.4,1795.3,3.51893015]
["bitfinex-derivatives","ETHF0:USTF0",1746651309749,1.11379,1795.4,1795.3,3.51893015]
["bitfinex-derivatives","ETHF0:USTF0",1746651311549,2.6193,1795.5,1795.3,3.51893015]
["bitfinex-derivatives","ETHF0:USTF0",1746651311755,3.73307,1795.5,1795.4,1.86422015]
["bitfinex-derivatives","ETHF0:USTF0",1746651312957,3.73307,1795.5,1795.4,1.86460058]
["bitfinex-derivatives","ETHF0:USTF0",1746651313458,3.73307,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746651314354,0.8385,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746651314552,3.67419,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746651314751,4.49589,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746651315156,1.11372,1795.6,1795.5,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1746651315356,1.11366,1795.6,1795.5,0.75090185]
["bitfinex-derivatives","ETHF0:USTF0",1746651315557,1.11372,1795.5,1795.4,6.07005]
["bitfinex-derivatives","ETHF0:USTF0",1746651315754,3.70152,1795.5,1795.4,6.82189489]
["bitfinex-derivatives","ETHF0:USTF0",1746651316954,1.11371,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746651317154,1.11371,1795.6,1795.5,3.61406489]
["bitfinex-derivatives","ETHF0:USTF0",1746651318161,2.82091,1795.6,1795.5,3.61406489]
["bitfinex-derivatives","ETHF0:USTF0",1746651318657,1.11371,1795.6,1795.5,3.61406489]
["bitfinex-derivatives","ETHF0:USTF0",1746651320057,2.82091,1795.6,1795.5,3.61406489]
["bitfinex-derivatives","ETHF0:USTF0",1746651320650,2.82091,1795.6,1795.5,1.86556489]
["bitfinex-derivatives","ETHF0:USTF0",1746651323167,2.82091,1795.6,1795.5,1.86590196]
["bitfinex-derivatives","ETHF0:USTF0",1746651323962,2.82091,1795.6,1795.5,1.865977]
["bitfinex-derivatives","ETHF0:USTF0",1746651325963,1.11372,1795.5,1795.4,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746651326158,3.70322,1795.5,1795.4,1.8659574]
["bitfinex-derivatives","ETHF0:USTF0",1746651326764,3.70322,1795.5,1795.4,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746651327166,3.70322,1795.5,1795.4,1.86595365]
["bitfinex-derivatives","ETHF0:USTF0",1746651327763,3.70322,1795.5,1795.4,1.8659569]
["bitfinex-derivatives","ETHF0:USTF0",1746651328062,3.70322,1795.5,1795.4,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746651328966,3.70322,1795.5,1795.4,1.86580202]
["bitfinex-derivatives","ETHF0:USTF0",1746651330269,1.11372,1795.5,1795.4,1.86580202]
["bitfinex-derivatives","ETHF0:USTF0",1746651330469,1.11372,1795.5,1795.4,2.5965082]
["bitfinex-derivatives","ETHF0:USTF0",1746651331172,1.11372,1795.5,1795.4,5.8043082]
["bitfinex-derivatives","ETHF0:USTF0",1746651331568,1.11372,1795.5,1795.4,5.80454748]
["bitfinex-derivatives","ETHF0:USTF0",1746651332672,1.11371,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746651332974,1.11371,1795.6,1795.5,4.4047213]
["bitfinex-derivatives","ETHF0:USTF0",1746651333471,1.11371,1795.6,1795.5,4.40487969]
["bitfinex-derivatives","ETHF0:USTF0",1746651335270,1.11371,1795.6,1795.5,4.40504325]
["bitfinex-derivatives","ETHF0:USTF0",1746651336166,1.11371,1795.6,1795.5,5.24934325]
["bitfinex-derivatives","ETHF0:USTF0",1746651336472,4.49055,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746651336673,4.49055,1795.7,1795.6,3.52228325]
["bitfinex-derivatives","ETHF0:USTF0",1746651336867,0.8327,1795.7,1795.6,3.52228325]
["bitfinex-derivatives","ETHF0:USTF0",1746651337073,3.66522,1795.9,1795.8,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1746651337273,2.5517,1795.9,1795.8,1.86616325]
["bitfinex-derivatives","ETHF0:USTF0",1746651337472,1.11347,1796.0,1795.9,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746651337673,3.66517,1796.0,1795.9,1.86610325]
["bitfinex-derivatives","ETHF0:USTF0",1746651337873,3.66517,1796.0,1795.9,3.52210325]
["bitfinex-derivatives","ETHF0:USTF0",1746651340774,3.66517,1796.0,1795.9,2.40862325]
["bitfinex-derivatives","ETHF0:USTF0",1746651340978,1.11348,1795.9,1795.8,41.9135]
["bitfinex-derivatives","ETHF0:USTF0",1746651341275,2.76708,1795.9,1795.8,44.42453657]
["bitfinex-derivatives","ETHF0:USTF0",1746651341475,2.76708,1795.9,1795.8,3.62453657]
["bitfinex-derivatives","ETHF0:USTF0",1746651342676,2.76708,1795.9,1795.8,3.62431714]
["bitfinex-derivatives","ETHF0:USTF0",1746651343781,1.11354,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746651343980,3.73764,1795.8,1795.7,41.55213608]
["bitfinex-derivatives","ETHF0:USTF0",1746651344278,3.73764,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746651344481,1.1136,1795.7,1795.6,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1746651344680,3.6577,1795.7,1795.6,1.8655005]
["bitfinex-derivatives","ETHF0:USTF0",1746651345374,3.6577,1795.7,1795.6,3.5480005]
["bitfinex-derivatives","ETHF0:USTF0",1746651346278,1.1136,1795.7,1795.6,2.79614]
["bitfinex-derivatives","ETHF0:USTF0",1746651346479,1.1136,1795.7,1795.6,4.27804933]
["bitfinex-derivatives","ETHF0:USTF0",1746651346981,1.11358,1795.8,1795.7,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1746651347183,1.11344,1796.0,1795.9,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746651347482,1.11344,1796.0,1795.9,0.75177576]
["bitfinex-derivatives","ETHF0:USTF0",1746651347874,2.86234,1796.0,1795.9,0.75177576]
["bitfinex-derivatives","ETHF0:USTF0",1746651348070,1.11348,1795.9,1795.8,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1746651348281,2.83888,1795.9,1795.8,4.37105088]
["bitfinex-derivatives","ETHF0:USTF0",1746651350079,2.83888,1795.9,1795.8,4.37046282]
["bitfinex-derivatives","ETHF0:USTF0",1746651350681,2.83888,1795.9,1795.8,0.75126282]
["bitfinex-derivatives","ETHF0:USTF0",1746651351583,2.83888,1795.9,1795.8,1.86480282]
["bitfinex-derivatives","ETHF0:USTF0",1746651352280,2.83888,1795.9,1795.8,0.75126282]
["bitfinex-derivatives","ETHF0:USTF0",1746651352483,1.11366,1795.6,1795.5,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1746651352684,1.11366,1795.6,1795.5,2.38498004]
["bitfinex-derivatives","ETHF0:USTF0",1746651353186,2.78486,1795.6,1795.5,0.75108004]
["bitfinex-derivatives","ETHF0:USTF0",1746651353385,1.11372,1795.5,1795.4,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1746651353682,4.55132,1795.5,1795.4,3.49895594]
["bitfinex-derivatives","ETHF0:USTF0",1746651356082,4.55132,1795.5,1795.4,2.38520594]
["bitfinex-derivatives","ETHF0:USTF0",1746651356386,4.55132,1795.5,1795.4,0.75130594]
["bitfinex-derivatives","ETHF0:USTF0",1746651357281,1.11379,1795.4,1795.3,5.47083]
["bitfinex-derivatives","ETHF0:USTF0",1746651357479,2.88789,1795.4,1795.3,7.84879218]
["bitfinex-derivatives","ETHF0:USTF0",1746651358781,1.11375,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746651358987,1.11371,1795.6,1795.5,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1746651359289,1.11371,1795.6,1795.5,3.49164894]
["bitfinex-derivatives","ETHF0:USTF0",1746651359678,2.88781,1795.6,1795.5,3.49164894]
["bitfinex-derivatives","ETHF0:USTF0",1746651360585,2.88781,1795.6,1795.5,2.37797894]
["bitfinex-derivatives","ETHF0:USTF0",1746651361689,1.11379,1795.4,1795.3,10.31101]
["bitfinex-derivatives","ETHF0:USTF0",1746651361890,1.11379,1795.4,1795.3,11.06170906]
["bitfinex-derivatives","ETHF0:USTF0",1746651362390,2.81709,1795.4,1795.3,11.06170906]
["bitfinex-derivatives","ETHF0:USTF0",1746651362590,2.81709,1795.4,1795.3,11.06162813]
["bitfinex-derivatives","ETHF0:USTF0",1746651364494,2.81709,1795.4,1795.3,11.06134699]
["bitfinex-derivatives","ETHF0:USTF0",1746651365089,2.81709,1795.4,1795.3,9.94753699]
["bitfinex-derivatives","ETHF0:USTF0",1746651365284,1.11391,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746651365585,1.11391,1795.2,1795.1,0.75032025]
["bitfinex-derivatives","ETHF0:USTF0",1746651365792,1.11397,1795.1,1795.0,6.0403]
["bitfinex-derivatives","ETHF0:USTF0",1746651365983,4.47787,1795.1,1795.0,6.79056217]
["bitfinex-derivatives","ETHF0:USTF0",1746651366384,4.47787,1795.1,1795.0,7.9038484]
["bitfinex-derivatives","ETHF0:USTF0",1746651368092,4.47787,1795.1,1795.0,7.90357159]
["bitfinex-derivatives","ETHF0:USTF0",1746651369693,0.895,1795.1,1795.0,7.90357159]
["bitfinex-derivatives","ETHF0:USTF0",1746651369990,2.00897,1795.1,1795.0,7.90337027]
["bitfinex-derivatives","ETHF0:USTF0",1746651370190,0.895,1795.1,1795.0,7.90337027]
["bitfinex-derivatives","ETHF0:USTF0",1746651370382,2.00897,1795.1,1795.0,7.90337027]
["bitfinex-derivatives","ETHF0:USTF0",1746651371792,1.11397,1795.1,1795.0,7.90336487]
["bitfinex-derivatives","ETHF0:USTF0",1746651373698,1.11397,1795.1,1795.0,7.90337514]
["bitfinex-derivatives","ETHF0:USTF0",1746651378805,1.724,1795.3,1795.0,9.57443514]
["bitfinex-derivatives","ETHF0:USTF0",1746651379004,2.83791,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746651379203,4.45981,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746651379703,4.45981,1795.3,1795.2,2.83531]
["bitfinex-derivatives","ETHF0:USTF0",1746651381908,4.45981,1795.3,1795.2,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1746651382095,1.11391,1795.2,1795.1,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1746651382299,2.75611,1795.2,1795.1,0.75015857]
["bitfinex-derivatives","ETHF0:USTF0",1746651382499,2.75611,1795.2,1795.1,1.86412857]
["bitfinex-derivatives","ETHF0:USTF0",1746651386515,2.75611,1795.2,1795.1,1.86433256]
["bitfinex-derivatives","ETHF0:USTF0",1746651387515,2.75611,1795.2,1795.1,0.75036256]
["bitfinex-derivatives","ETHF0:USTF0",1746651387913,1.11397,1795.1,1795.0,5.46799]
["bitfinex-derivatives","ETHF0:USTF0",1746651388113,2.76527,1795.1,1795.0,6.21824299]
["bitfinex-derivatives","ETHF0:USTF0",1746651388316,2.76527,1795.1,1795.0,5.46799]
["bitfinex-derivatives","ETHF0:USTF0",1746651388514,2.76527,1795.1,1795.0,6.21829982]
["bitfinex-derivatives","ETHF0:USTF0",1746651389020,2.76527,1795.1,1795.0,6.21828995]
["bitfinex-derivatives","ETHF0:USTF0",1746651390420,2.76527,1795.1,1795.0,6.21813102]
["bitfinex-derivatives","ETHF0:USTF0",1746651391421,2.76527,1795.1,1795.0,7.85323102]
["bitfinex-derivatives","ETHF0:USTF0",1746651392122,2.76527,1795.1,1795.0,7.85338676]
["bitfinex-derivatives","ETHF0:USTF0",1746651395821,2.76527,1795.1,1795.0,7.85409635]
["bitfinex-derivatives","ETHF0:USTF0",1746651396129,2.76527,1795.1,1795.0,1.48159247]
["bitfinex-derivatives","ETHF0:USTF0",1746651396317,1.11416,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746651397624,1.11416,1794.8,1794.7,4.32202]
["bitfinex-derivatives","ETHF0:USTF0",1746651397821,1.11416,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746651398221,1.11422,1794.7,1794.6,2.90543]
["bitfinex-derivatives","ETHF0:USTF0",1746651398420,1.96172,1794.7,1794.6,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1746651398618,1.11428,1794.6,1794.5,4.32209]
["bitfinex-derivatives","ETHF0:USTF0",1746651398818,3.74268,1794.6,1794.5,4.32209]
["bitfinex-derivatives","ETHF0:USTF0",1746651399220,3.74268,1794.6,1794.5,6.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746651408429,3.74268,1794.6,1794.5,6.83546889]
["bitfinex-derivatives","ETHF0:USTF0",1746651408727,3.74268,1794.6,1794.5,6.83542447]
["bitfinex-derivatives","ETHF0:USTF0",1746651409027,3.2078,1795.0,1794.7,2.78556]
["bitfinex-derivatives","ETHF0:USTF0",1746651409227,1.11408,1795.0,1794.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746651409621,1.11408,1795.0,1794.9,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1746651411227,1.94442,1795.1,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746651411527,1.11402,1795.1,1795.0,2.84173]
["bitfinex-derivatives","ETHF0:USTF0",1746651416424,2.89432,1795.1,1795.0,2.84173]
["bitfinex-derivatives","ETHF0:USTF0",1746651417029,2.89432,1795.1,1795.0,43.64173]
["bitfinex-derivatives","ETHF0:USTF0",1746651421933,2.89432,1795.1,1795.0,42.5277]
["bitfinex-derivatives","ETHF0:USTF0",1746651422338,2.89432,1795.1,1795.0,43.64173]
["bitfinex-derivatives","ETHF0:USTF0",1746651423635,2.89432,1795.1,1795.0,44.38499261]
["bitfinex-derivatives","ETHF0:USTF0",1746651426545,4.32168,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746651426743,4.32156,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746651426945,1.11376,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746651427347,1.11376,1795.5,1795.4,1.85696956]
["bitfinex-derivatives","ETHF0:USTF0",1746651427839,1.11376,1795.5,1795.4,1.85656274]
["bitfinex-derivatives","ETHF0:USTF0",1746651428345,1.11376,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746651428945,2.86596,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746651429450,1.11379,1795.4,1795.3,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1746651429646,2.86599,1795.4,1795.3,3.53352962]
["bitfinex-derivatives","ETHF0:USTF0",1746651430148,1.7522,1795.4,1795.3,3.53352962]
["bitfinex-derivatives","ETHF0:USTF0",1746651430345,1.6682,1795.6,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746651430649,4.43091,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746651431151,4.43091,1795.6,1795.5,2.74312]
["bitfinex-derivatives","ETHF0:USTF0",1746651431348,4.43091,1795.6,1795.5,3.48586937]
["bitfinex-derivatives","ETHF0:USTF0",1746651431551,4.43091,1795.6,1795.5,2.74312]
["bitfinex-derivatives","ETHF0:USTF0",1746651432153,11.12552332,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746651432347,11.12552332,1795.7,1795.6,11.04096466]
["bitfinex-derivatives","ETHF0:USTF0",1746651432547,11.12552332,1795.7,1795.6,11.76238722]
["bitfinex-derivatives","ETHF0:USTF0",1746651433043,3.59716,1796.0,1795.9,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746651433443,3.59716,1796.0,1795.9,2.81348]
["bitfinex-derivatives","ETHF0:USTF0",1746651434851,0.878,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746651435045,13.12208332,1796.3,1796.2,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746651435245,13.12208332,1796.3,1796.2,4.32109]
["bitfinex-derivatives","ETHF0:USTF0",1746651435854,13.12208332,1796.3,1796.2,6.02109]
["bitfinex-derivatives","ETHF0:USTF0",1746651437053,15.56384005,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746651437054,1.99257,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746651437250,0.8794,1796.4,1796.3,8.06603]
["bitfinex-derivatives","ETHF0:USTF0",1746651437450,0.8794,1796.4,1796.3,48.86603]
["bitfinex-derivatives","ETHF0:USTF0",1746651438054,2.83365,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746651438254,2.83365,1796.5,1796.4,2.86447]
["bitfinex-derivatives","ETHF0:USTF0",1746651447357,2.83365,1796.5,1796.3,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1746651447358,1.11317,1796.4,1796.3,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1746651447554,2.78322,1796.3,1796.0,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1746651447756,1.11335,1796.1,1796.0,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1746651448053,3.71594,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746651451755,0.8256,1796.3,1796.2,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746651451961,2.81779,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746651452163,2.81779,1796.4,1796.3,2.74533]
["bitfinex-derivatives","ETHF0:USTF0",1746651453357,1.96265,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746651453560,1.96265,1796.5,1796.4,2.74527]
["bitfinex-derivatives","ETHF0:USTF0",1746651454962,3.59965,1796.5,1796.4,2.74527]
["bitfinex-derivatives","ETHF0:USTF0",1746651459469,3.59965,1796.5,1796.4,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1746651459668,1.11335,1796.1,1796.0,45.12118]
["bitfinex-derivatives","ETHF0:USTF0",1746651459860,1.11327,1796.3,1796.2,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746651460269,1.11327,1796.3,1796.2,3.52561391]
["bitfinex-derivatives","ETHF0:USTF0",1746651460468,2.90453,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746651461461,2.90453,1796.4,1796.3,1.85712619]
["bitfinex-derivatives","ETHF0:USTF0",1746651462169,1.96265,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746651462461,3.69845,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746651462667,1.11315,1796.5,1796.4,3.53544077]
["bitfinex-derivatives","ETHF0:USTF0",1746651462970,1.11315,1796.5,1796.4,0.74535335]
["bitfinex-derivatives","ETHF0:USTF0",1746651464170,1.11315,1796.5,1796.4,1.85852335]
["bitfinex-derivatives","ETHF0:USTF0",1746651464564,1.11315,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746651464770,1.11315,1796.5,1796.4,1.85931601]
["bitfinex-derivatives","ETHF0:USTF0",1746651465173,2.84886,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746651465363,2.78463,1796.7,1796.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746651465564,2.78463,1796.7,1796.6,3.6401907]
["bitfinex-derivatives","ETHF0:USTF0",1746651466471,2.78463,1796.7,1796.6,4.36389008]
["bitfinex-derivatives","ETHF0:USTF0",1746651466673,2.78463,1796.7,1796.6,3.64016116]
["bitfinex-derivatives","ETHF0:USTF0",1746651467473,2.78463,1796.7,1796.6,4.36392023]
["bitfinex-derivatives","ETHF0:USTF0",1746651467669,2.78463,1796.7,1796.6,3.64016116]
["bitfinex-derivatives","ETHF0:USTF0",1746651468274,2.78463,1796.7,1796.6,3.64011346]
["bitfinex-derivatives","ETHF0:USTF0",1746651469492,1.6716,1796.7,1796.6,3.64011346]
["bitfinex-derivatives","ETHF0:USTF0",1746651469776,2.78458,1796.7,1796.6,0.74627346]
["bitfinex-derivatives","ETHF0:USTF0",1746651470070,1.11304,1796.6,1796.5,6.30086]
["bitfinex-derivatives","ETHF0:USTF0",1746651470271,2.83044,1796.6,1796.5,8.77874278]
["bitfinex-derivatives","ETHF0:USTF0",1746651470474,1.7174,1796.6,1796.5,8.77874278]
["bitfinex-derivatives","ETHF0:USTF0",1746651470873,2.83044,1796.6,1796.5,8.77874278]
["bitfinex-derivatives","ETHF0:USTF0",1746651471069,1.7174,1796.6,1796.5,8.77874278]
["bitfinex-derivatives","ETHF0:USTF0",1746651471770,1.7174,1796.9,1796.8,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746651471976,3.66348,1797.1,1797.0,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746651473171,3.66348,1797.1,1797.0,2.84689]
["bitfinex-derivatives","ETHF0:USTF0",1746651473475,2.5507,1797.1,1797.0,3.59282978]
["bitfinex-derivatives","ETHF0:USTF0",1746651473673,3.66343,1797.1,1797.0,3.59282978]
["bitfinex-derivatives","ETHF0:USTF0",1746651474873,0.8333,1797.1,1797.0,3.59282978]
["bitfinex-derivatives","ETHF0:USTF0",1746651475074,1.94362,1797.2,1797.1,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1746651475375,1.94362,1797.2,1797.1,2.84683]
["bitfinex-derivatives","ETHF0:USTF0",1746651475774,2.5938,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746651476078,0.8885,1797.5,1797.4,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746651476274,2.5121,1797.5,1797.4,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746651476574,1.11246,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746651477277,2.73606,1797.6,1797.5,2.86158]
["bitfinex-derivatives","ETHF0:USTF0",1746651477574,2.73606,1797.6,1797.5,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1746651477777,2.73606,1797.6,1797.5,2.86158]
["bitfinex-derivatives","ETHF0:USTF0",1746651479679,2.73602,1797.6,1797.5,2.86158]
["bitfinex-derivatives","ETHF0:USTF0",1746651480376,2.73602,1797.6,1797.5,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1746651480577,1.11248,1797.5,1797.4,7.5428]
["bitfinex-derivatives","ETHF0:USTF0",1746651480778,2.80428,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746651481281,1.6918,1797.5,1797.4,8.65533]
["bitfinex-derivatives","ETHF0:USTF0",1746651481473,2.80428,1797.5,1797.4,8.65533]
["bitfinex-derivatives","ETHF0:USTF0",1746651483776,2.80428,1797.5,1797.2,45.12044]
["bitfinex-derivatives","ETHF0:USTF0",1746651483777,1.11261,1797.3,1797.2,45.12044]
["bitfinex-derivatives","ETHF0:USTF0",1746651483980,1.11261,1797.3,1797.2,49.45544]
["bitfinex-derivatives","ETHF0:USTF0",1746651484490,3.70641,1797.3,1797.2,49.45544]
["bitfinex-derivatives","ETHF0:USTF0",1746651484683,2.5938,1797.3,1797.2,49.45544]
["bitfinex-derivatives","ETHF0:USTF0",1746651485073,3.70641,1797.3,1797.2,49.45544]
["bitfinex-derivatives","ETHF0:USTF0",1746651485489,3.70641,1797.3,1797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746651485673,3.70641,1797.3,1797.2,45.135]
["bitfinex-derivatives","ETHF0:USTF0",1746651485992,1.11267,1797.2,1797.1,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1746651486291,1.7441,1797.2,1797.1,5.44773]
["bitfinex-derivatives","ETHF0:USTF0",1746651486675,2.85682,1797.2,1797.1,5.44773]
["bitfinex-derivatives","ETHF0:USTF0",1746651487386,1.11279,1797.0,1796.9,42.74071]
["bitfinex-derivatives","ETHF0:USTF0",1746651487587,1.11279,1797.0,1796.9,46.24781]
["bitfinex-derivatives","ETHF0:USTF0",1746651487982,3.66609,1797.1,1797.0,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746651488487,1.11272,1797.2,1797.1,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746651488685,1.11272,1797.2,1797.1,2.77488]
["bitfinex-derivatives","ETHF0:USTF0",1746651489182,2.74372,1797.2,1797.1,2.77488]
["bitfinex-derivatives","ETHF0:USTF0",1746651493383,1.11263,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746651493583,1.11263,1797.3,1797.2,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1746651496988,1.11263,1797.3,1797.2,4.34185289]
["bitfinex-derivatives","ETHF0:USTF0",1746651497185,1.11263,1797.3,1797.2,4.34190406]
["bitfinex-derivatives","ETHF0:USTF0",1746651497386,1.11263,1797.3,1797.2,4.34190429]
["bitfinex-derivatives","ETHF0:USTF0",1746651497887,1.11263,1797.3,1797.2,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1746651498088,1.11273,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746651498281,1.11273,1797.1,1797.0,4.32059]
["bitfinex-derivatives","ETHF0:USTF0",1746651498582,1.11286,1796.9,1796.8,5.44688]
["bitfinex-derivatives","ETHF0:USTF0",1746651498782,1.11286,1796.9,1796.8,6.19072253]
["bitfinex-derivatives","ETHF0:USTF0",1746651499188,1.92346,1796.9,1796.8,6.19072253]
["bitfinex-derivatives","ETHF0:USTF0",1746651499686,1.11286,1796.9,1796.8,6.19072253]
["bitfinex-derivatives","ETHF0:USTF0",1746651499880,1.11286,1796.9,1796.8,11.17182253]
["bitfinex-derivatives","ETHF0:USTF0",1746651502389,1.11286,1796.9,1796.8,7.96402253]
["bitfinex-derivatives","ETHF0:USTF0",1746651503294,1.7295,1797.0,1796.9,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746651503491,0.815,1797.2,1796.9,6.71790253]
["bitfinex-derivatives","ETHF0:USTF0",1746651503692,4.45262,1797.2,1797.1,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1746651505992,1.11273,1797.1,1797.0,43.56615]
["bitfinex-derivatives","ETHF0:USTF0",1746651506194,2.77573,1797.1,1797.0,44.31053867]
["bitfinex-derivatives","ETHF0:USTF0",1746651506695,2.77573,1797.1,1797.0,43.56615]
["bitfinex-derivatives","ETHF0:USTF0",1746651506997,2.77573,1797.1,1797.0,44.3105504]
["bitfinex-derivatives","ETHF0:USTF0",1746651507895,2.77573,1797.1,1797.0,44.31055317]
["bitfinex-derivatives","ETHF0:USTF0",1746651509595,1.663,1797.1,1797.0,44.31055317]
["bitfinex-derivatives","ETHF0:USTF0",1746651510302,2.78962,1797.2,1797.1,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1746651510594,2.78962,1797.2,1797.1,3.55683317]
["bitfinex-derivatives","ETHF0:USTF0",1746651510895,2.78962,1797.2,1797.1,2.81243]
["bitfinex-derivatives","ETHF0:USTF0",1746651511096,2.78962,1797.2,1797.1,3.55736903]
["bitfinex-derivatives","ETHF0:USTF0",1746651511499,2.78962,1797.2,1797.1,3.55748962]
["bitfinex-derivatives","ETHF0:USTF0",1746651512003,2.78962,1797.2,1797.1,3.55760232]
["bitfinex-derivatives","ETHF0:USTF0",1746651512298,2.78962,1797.2,1797.1,3.55760241]
["bitfinex-derivatives","ETHF0:USTF0",1746651512493,0.815,1797.2,1797.1,6.76540241]
["bitfinex-derivatives","ETHF0:USTF0",1746651512691,1.9542,1797.4,1797.1,9.25620241]
["bitfinex-derivatives","ETHF0:USTF0",1746651512891,1.9542,1797.4,1797.3,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746651513098,3.6862,1797.4,1797.3,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746651513294,3.6862,1797.4,1797.3,2.80811]
["bitfinex-derivatives","ETHF0:USTF0",1746651515104,1.11261,1797.3,1797.2,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1746651515292,2.84461,1797.3,1797.2,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1746651518498,2.84461,1797.3,1797.2,2.79025]
["bitfinex-derivatives","ETHF0:USTF0",1746651518698,1.11261,1797.3,1797.2,2.79025]
["bitfinex-derivatives","ETHF0:USTF0",1746651519491,2.5175,1797.4,1797.3,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746651519795,0.8816,1797.5,1797.3,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746651519796,1.99408,1797.5,1797.4,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746651520499,3.66998,1797.5,1797.4,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746651521600,3.66998,1797.5,1797.4,2.72965]
["bitfinex-derivatives","ETHF0:USTF0",1746651521802,1.11261,1797.4,1797.3,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746651522100,1.11273,1797.1,1797.0,4.32056]
["bitfinex-derivatives","ETHF0:USTF0",1746651522298,1.11273,1797.1,1797.0,5.0526]
["bitfinex-derivatives","ETHF0:USTF0",1746651522497,1.11273,1797.1,1797.0,45.8526]
["bitfinex-derivatives","ETHF0:USTF0",1746651522696,1.11273,1797.1,1797.0,5.0526]
["bitfinex-derivatives","ETHF0:USTF0",1746651523304,2.76303,1797.1,1797.0,47.4848]
["bitfinex-derivatives","ETHF0:USTF0",1746651523603,2.76303,1797.1,1797.0,47.48408636]
["bitfinex-derivatives","ETHF0:USTF0",1746651527197,2.76303,1797.1,1797.0,44.27628636]
["bitfinex-derivatives","ETHF0:USTF0",1746651527398,2.76303,1797.1,1797.0,44.27657909]
["bitfinex-derivatives","ETHF0:USTF0",1746651527899,2.76303,1797.1,1797.0,43.54496]
["bitfinex-derivatives","ETHF0:USTF0",1746651528104,2.76303,1797.1,1797.0,44.27655523]
["bitfinex-derivatives","ETHF0:USTF0",1746651528504,2.76303,1797.1,1797.0,47.48435523]
["bitfinex-derivatives","ETHF0:USTF0",1746651528806,1.6503,1797.1,1797.0,48.32265523]
["bitfinex-derivatives","ETHF0:USTF0",1746651529805,2.76303,1797.1,1797.0,48.32265523]
["bitfinex-derivatives","ETHF0:USTF0",1746651530305,2.76303,1797.1,1797.0,47.48435523]
["bitfinex-derivatives","ETHF0:USTF0",1746651530705,1.11273,1797.1,1797.0,6.17632523]
["bitfinex-derivatives","ETHF0:USTF0",1746651531007,1.97572,1797.2,1797.1,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1746651531202,3.73242,1797.2,1797.1,3.63608503]
["bitfinex-derivatives","ETHF0:USTF0",1746651531703,1.94736,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746651531905,6.9316,1797.4,1797.3,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746651532305,3.7238,1797.4,1797.3,3.63614932]
["bitfinex-derivatives","ETHF0:USTF0",1746651533408,3.7238,1797.4,1797.3,2.52353932]
["bitfinex-derivatives","ETHF0:USTF0",1746651533604,3.2078,1797.5,1797.3,0.73173932]
["bitfinex-derivatives","ETHF0:USTF0",1746651533800,1.11248,1797.5,1797.4,1.84280276]
["bitfinex-derivatives","ETHF0:USTF0",1746651534002,1.11248,1797.5,1797.4,2.78475]
["bitfinex-derivatives","ETHF0:USTF0",1746651534301,2.81418,1797.5,1797.4,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746651534599,2.81418,1797.5,1797.1,5.98962]
["bitfinex-derivatives","ETHF0:USTF0",1746651534600,1.11267,1797.2,1797.1,4.3205]
["bitfinex-derivatives","ETHF0:USTF0",1746651534805,1.11267,1797.2,1797.1,0.73019884]
["bitfinex-derivatives","ETHF0:USTF0",1746651535007,1.11267,1797.2,1797.1,3.51512884]
["bitfinex-derivatives","ETHF0:USTF0",1746651535703,4.58476,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746651535905,1.11258,1797.4,1797.3,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746651536108,3.69624,1797.5,1797.4,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746651536409,3.69624,1797.5,1797.4,2.78475]
["bitfinex-derivatives","ETHF0:USTF0",1746651536605,3.69624,1797.5,1797.4,3.51411828]
["bitfinex-derivatives","ETHF0:USTF0",1746651537309,3.69624,1797.5,1797.4,3.51422227]
["bitfinex-derivatives","ETHF0:USTF0",1746651537707,3.69624,1797.5,1797.4,3.51420044]
["bitfinex-derivatives","ETHF0:USTF0",1746651538301,3.69624,1797.5,1797.4,3.51356172]
["bitfinex-derivatives","ETHF0:USTF0",1746651538810,3.69624,1797.5,1797.4,2.78475]
["bitfinex-derivatives","ETHF0:USTF0",1746651539011,3.69624,1797.5,1797.4,3.51356617]
["bitfinex-derivatives","ETHF0:USTF0",1746651539910,3.69624,1797.5,1797.4,2.40101617]
["bitfinex-derivatives","ETHF0:USTF0",1746651540107,1.11254,1797.5,1797.4,2.78475]
["bitfinex-derivatives","ETHF0:USTF0",1746651540409,1.11254,1797.5,1797.4,3.51366385]
["bitfinex-derivatives","ETHF0:USTF0",1746651541511,1.11254,1797.5,1797.4,3.5135877]
["bitfinex-derivatives","ETHF0:USTF0",1746651542314,1.11254,1797.5,1797.4,2.4010377]
["bitfinex-derivatives","ETHF0:USTF0",1746651542517,1.11255,1797.4,1797.3,4.32035]
["bitfinex-derivatives","ETHF0:USTF0",1746651542706,4.64225,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746651543310,1.11267,1797.2,1797.1,2.74153]
["bitfinex-derivatives","ETHF0:USTF0",1746651543614,1.11279,1797.0,1796.9,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1746651543801,1.11279,1797.0,1796.9,49.06623088]
["bitfinex-derivatives","ETHF0:USTF0",1746651544005,1.11279,1797.0,1796.9,49.79362015]
["bitfinex-derivatives","ETHF0:USTF0",1746651544210,3.75289,1797.0,1796.9,50.90642015]
["bitfinex-derivatives","ETHF0:USTF0",1746651544412,3.75289,1797.0,1796.9,47.69862015]
["bitfinex-derivatives","ETHF0:USTF0",1746651544911,1.99427,1797.1,1797.0,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746651545106,0.8815,1797.1,1797.0,3.55252088]
["bitfinex-derivatives","ETHF0:USTF0",1746651545309,1.99423,1797.1,1797.0,3.55252088]
["bitfinex-derivatives","ETHF0:USTF0",1746651546714,1.7923,1797.2,1797.1,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1746651546913,1.7923,1797.2,1797.1,3.52924527]
["bitfinex-derivatives","ETHF0:USTF0",1746651547816,2.90502,1797.2,1797.1,3.52924527]
["bitfinex-derivatives","ETHF0:USTF0",1746651548617,1.96045,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746651548807,3.674,1797.4,1797.3,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746651549006,4.78656,1797.4,1797.3,2.7213449]
["bitfinex-derivatives","ETHF0:USTF0",1746651549316,1.11256,1797.4,1797.3,4.3783449]
["bitfinex-derivatives","ETHF0:USTF0",1746651549816,1.11253,1797.5,1797.4,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746651550007,1.11246,1797.6,1797.5,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1746651550414,1.11246,1797.6,1797.5,2.76942]
["bitfinex-derivatives","ETHF0:USTF0",1746651554311,1.11246,1797.6,1797.5,3.49791489]
["bitfinex-derivatives","ETHF0:USTF0",1746651554513,1.11246,1797.6,1797.5,6.70571489]
["bitfinex-derivatives","ETHF0:USTF0",1746651555819,4.57479,1797.7,1797.6,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1746651556016,3.4624,1797.7,1797.6,2.86232]
["bitfinex-derivatives","ETHF0:USTF0",1746651556319,4.57476,1797.7,1797.6,3.59091419]
["bitfinex-derivatives","ETHF0:USTF0",1746651557320,3.4624,1797.7,1797.6,3.59091419]
["bitfinex-derivatives","ETHF0:USTF0",1746651557519,1.11235,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746651557719,1.11235,1797.8,1797.7,2.86226]
["bitfinex-derivatives","ETHF0:USTF0",1746651558016,3.3015,1797.9,1797.7,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1746651558319,4.41376,1797.9,1797.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1746651560114,8.08776,1797.9,1797.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1746651560322,1.1123,1797.8,1797.7,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746651560617,2.8157,1797.8,1797.7,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746651562315,2.8157,1797.8,1797.7,2.87121]
["bitfinex-derivatives","ETHF0:USTF0",1746651562719,2.8157,1797.8,1797.7,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746651563117,6.4897,1797.8,1797.7,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746651564521,1.11242,1797.7,1797.6,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746651564721,2.83672,1797.7,1797.6,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746651565621,1.11242,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746651565924,1.1126,1797.4,1797.3,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746651566124,1.1126,1797.4,1797.3,2.80765]
["bitfinex-derivatives","ETHF0:USTF0",1746651567425,1.11267,1797.3,1797.2,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746651567625,1.11267,1797.2,1797.1,5.44172]
["bitfinex-derivatives","ETHF0:USTF0",1746651567826,4.43337,1797.2,1797.1,5.44172]
["bitfinex-derivatives","ETHF0:USTF0",1746651568225,4.43337,1797.2,1797.1,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746651569127,4.43337,1797.2,1797.1,2.80172]
["bitfinex-derivatives","ETHF0:USTF0",1746651569320,3.3207,1797.2,1797.1,2.80172]
["bitfinex-derivatives","ETHF0:USTF0",1746651569827,4.43337,1797.2,1797.1,2.80172]
["bitfinex-derivatives","ETHF0:USTF0",1746651570026,3.3207,1797.2,1797.1,2.80172]
["bitfinex-derivatives","ETHF0:USTF0",1746651570925,4.43337,1797.2,1797.1,2.80172]
["bitfinex-derivatives","ETHF0:USTF0",1746651571326,3.2078,1797.4,1797.3,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746651571629,10.36682021,1797.5,1797.4,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746651571827,10.36682021,1797.5,1797.4,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1746651572030,12.04332021,1797.5,1797.4,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1746651574329,10.93081021,1797.5,1797.4,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1746651574631,9.25431021,1797.5,1797.4,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1746651574822,9.25431021,1797.5,1797.4,3.49399646]
["bitfinex-derivatives","ETHF0:USTF0",1746651575025,2.79942,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746651575226,1.687,1797.6,1797.5,2.83698]
["bitfinex-derivatives","ETHF0:USTF0",1746651575422,2.79942,1797.6,1797.5,2.83698]
["bitfinex-derivatives","ETHF0:USTF0",1746651575926,4.58852,1797.6,1797.5,2.83698]
["bitfinex-derivatives","ETHF0:USTF0",1746651580126,3.2078,1797.7,1797.5,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746651580329,3.2078,1797.7,1797.6,7.17302]
["bitfinex-derivatives","ETHF0:USTF0",1746651580524,3.2078,1797.7,1797.6,7.90042269]
["bitfinex-derivatives","ETHF0:USTF0",1746651580734,9.25431021,1797.9,1797.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746651581531,9.25431021,1797.9,1797.8,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1746651581732,9.25431021,1797.9,1797.8,4.46201372]
["bitfinex-derivatives","ETHF0:USTF0",1746651582035,10.36655021,1797.9,1797.8,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1746651582932,9.25431021,1797.9,1797.8,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1746651583131,2.83792,1798.0,1797.9,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1746651583332,2.83792,1798.0,1797.9,2.77954]
["bitfinex-derivatives","ETHF0:USTF0",1746651584832,4.59992,1798.0,1797.9,2.77954]
["bitfinex-derivatives","ETHF0:USTF0",1746651585233,8.27392,1798.0,1797.9,2.77954]
["bitfinex-derivatives","ETHF0:USTF0",1746651586741,8.27392,1798.0,1797.9,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1746651587041,8.27392,1798.0,1797.9,2.77954]
["bitfinex-derivatives","ETHF0:USTF0",1746651587937,8.27392,1798.0,1797.7,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746651587938,7.1617,1798.0,1797.7,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746651588241,1.1123,1797.8,1797.7,5.44035]
["bitfinex-derivatives","ETHF0:USTF0",1746651588636,2.8369,1797.8,1797.7,5.44035]
["bitfinex-derivatives","ETHF0:USTF0",1746651589243,6.5109,1797.8,1797.7,5.44035]
["bitfinex-derivatives","ETHF0:USTF0",1746651589635,5.3986,1797.8,1797.7,5.44035]
["bitfinex-derivatives","ETHF0:USTF0",1746651589837,3.674,1797.8,1797.7,7.13615]
["bitfinex-derivatives","ETHF0:USTF0",1746651590143,1.11227,1797.9,1797.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746651590343,4.56251,1798.0,1797.9,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1746651590937,4.56251,1798.0,1797.9,2.80804]
["bitfinex-derivatives","ETHF0:USTF0",1746651591138,8.23651,1798.0,1797.9,2.80804]
["bitfinex-derivatives","ETHF0:USTF0",1746651591438,8.23648,1798.0,1797.9,2.80804]
["bitfinex-derivatives","ETHF0:USTF0",1746651592144,7.1243,1798.0,1797.9,2.80804]
["bitfinex-derivatives","ETHF0:USTF0",1746651592538,3.674,1798.0,1797.9,2.80804]
["bitfinex-derivatives","ETHF0:USTF0",1746651592741,3.674,1798.0,1797.9,3.53627318]
["bitfinex-derivatives","ETHF0:USTF0",1746651593143,4.31992,1798.1,1798.0,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746651593338,6.02492,1798.1,1798.0,5.44018]
["bitfinex-derivatives","ETHF0:USTF0",1746651594246,9.69892,1798.1,1798.0,5.44018]
["bitfinex-derivatives","ETHF0:USTF0",1746651595442,15.26315132,1798.5,1798.0,14.26376309]
["bitfinex-derivatives","ETHF0:USTF0",1746651595443,4.07577464,1798.5,1798.0,14.26376309]
["bitfinex-derivatives","ETHF0:USTF0",1746651595646,2.55751464,1798.5,1798.4,4.31973]
["bitfinex-derivatives","ETHF0:USTF0",1746651595948,4.64e-06,1798.5,1798.4,50.17569309]
["bitfinex-derivatives","ETHF0:USTF0",1746651596146,4.64e-06,1798.5,1798.4,58.84969309]
["bitfinex-derivatives","ETHF0:USTF0",1746651596448,4.64e-06,1798.5,1798.4,59.98854658]
["bitfinex-derivatives","ETHF0:USTF0",1746651597251,4.64e-06,1798.5,1798.4,56.31651375]
["bitfinex-derivatives","ETHF0:USTF0",1746651597547,4.64e-06,1798.5,1798.4,58.00051375]
["bitfinex-derivatives","ETHF0:USTF0",1746651598348,4.64e-06,1798.5,1798.4,61.67451375]
["bitfinex-derivatives","ETHF0:USTF0",1746651599047,0.8581,1799.0,1798.7,2.77927]
["bitfinex-derivatives","ETHF0:USTF0",1746651599245,2.77814,1799.5,1799.1,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746651599445,0.8775,1799.2,1799.1,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746651599949,5.8775,1799.2,1799.1,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746651600150,6.98899,1799.2,1799.1,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746651600451,1.1115,1799.1,1799.0,2.85314]
["bitfinex-derivatives","ETHF0:USTF0",1746651600658,1.1115,1799.1,1799.0,5.43754]
["bitfinex-derivatives","ETHF0:USTF0",1746651600844,0.8775,1799.2,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746651601045,1.11152,1799.1,1799.0,5.43752]
["bitfinex-derivatives","ETHF0:USTF0",1746651601954,1.98897,1799.2,1799.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746651602148,1.1115,1799.1,1799.0,5.43751]
["bitfinex-derivatives","ETHF0:USTF0",1746651602549,0.8775,1799.2,1799.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746651602747,0.8775,1799.2,1799.1,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1746651602951,1.98893,1799.2,1799.1,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1746651603854,1.98893,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746651604153,1.98893,1799.2,1799.1,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1746651604851,1.98893,1799.2,1799.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746651605044,1.98893,1799.2,1799.1,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1746651606056,3.74993,1799.2,1799.1,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1746651608957,3.74993,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746651609160,1.1115,1799.1,1799.0,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1746651609347,1.11156,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746651610360,5.55827,1798.9,1798.6,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1746651610661,1.11174,1798.7,1798.6,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746651611046,1.1118,1798.6,1798.5,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1746651611246,2.799,1798.6,1798.5,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1746651612164,1.11199,1798.3,1798.2,7.5858]
["bitfinex-derivatives","ETHF0:USTF0",1746651612470,1.6872,1798.5,1798.4,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1746651613065,2.79907,1798.5,1798.4,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1746651614270,2.79907,1798.5,1798.4,2.89153]
["bitfinex-derivatives","ETHF0:USTF0",1746651614970,1.11193,1798.4,1798.3,5.48994]
["bitfinex-derivatives","ETHF0:USTF0",1746651615171,4.54703,1798.4,1798.3,5.48994]
["bitfinex-derivatives","ETHF0:USTF0",1746651615365,3.4351,1798.4,1798.3,5.48994]
["bitfinex-derivatives","ETHF0:USTF0",1746651615869,3.4351,1798.4,1798.3,7.26954]
["bitfinex-derivatives","ETHF0:USTF0",1746651616068,4.54703,1798.4,1798.3,7.26954]
["bitfinex-derivatives","ETHF0:USTF0",1746651616269,3.4351,1798.4,1798.3,7.26954]
["bitfinex-derivatives","ETHF0:USTF0",1746651616469,0.845,1798.4,1798.3,7.26954]
["bitfinex-derivatives","ETHF0:USTF0",1746651616673,1.11191,1798.5,1798.4,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1746651616860,1.11191,1798.5,1798.4,2.78773]
["bitfinex-derivatives","ETHF0:USTF0",1746651617764,2.87271,1798.5,1798.4,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1746651619172,4.9686,1798.5,1798.1,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746651619472,1.11205,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746651620273,4.78605,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746651620569,7.41005,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746651621473,1.1123,1797.8,1797.7,4.32011]
["bitfinex-derivatives","ETHF0:USTF0",1746651621665,1.1123,1797.8,1797.7,8.69911]
["bitfinex-derivatives","ETHF0:USTF0",1746651621867,1.1123,1797.8,1797.7,49.49911]
["bitfinex-derivatives","ETHF0:USTF0",1746651622062,1.11227,1797.9,1797.8,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1746651622469,1.11227,1797.9,1797.8,2.85386]
["bitfinex-derivatives","ETHF0:USTF0",1746651625673,1.11227,1797.9,1797.8,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1746651625873,1.11227,1797.9,1797.8,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1746651626973,1.11227,1797.9,1797.8,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1746651627173,1.95467,1797.9,1797.8,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1746651628566,1.95467,1797.9,1797.8,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1746651629775,1.1123,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746651630174,7.3464,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746651630479,7.3464,1797.8,1797.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746651630772,3.674,1797.8,1797.7,51.79456]
["bitfinex-derivatives","ETHF0:USTF0",1746651630974,1.11206,1798.2,1798.1,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1746651631674,1.11206,1798.2,1798.1,3.72381]
["bitfinex-derivatives","ETHF0:USTF0",1746651632575,1.11211,1798.1,1798.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1746651632778,1.11211,1798.1,1798.0,5.49218]
["bitfinex-derivatives","ETHF0:USTF0",1746651634374,1.11189,1798.5,1798.4,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1746651634565,1.11189,1798.5,1798.4,4.31966]
["bitfinex-derivatives","ETHF0:USTF0",1746651634970,4.4531,1798.7,1798.5,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1746651634971,1.11185,1798.6,1798.5,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1746651635179,1.1118,1798.7,1798.6,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1746651635377,2.7855,1798.7,1798.6,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1746651636670,12.05878,1798.9,1798.5,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1746651636671,1.1117,1798.8,1798.5,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1746651636971,0.8454,1798.9,1798.8,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1746651637175,2.78525,1799.1,1799.0,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1746651637976,2.78525,1799.1,1799.0,2.79646]
["bitfinex-derivatives","ETHF0:USTF0",1746651638878,1.6737,1799.1,1799.0,2.79646]
["bitfinex-derivatives","ETHF0:USTF0",1746651639178,1.11141,1799.3,1799.2,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746651641775,1.11141,1799.3,1799.1,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1746651641776,4.8692,1799.3,1799.1,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1746651642078,1.1115,1799.1,1799.0,5.47651]
["bitfinex-derivatives","ETHF0:USTF0",1746651642284,2.77288,1799.2,1799.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746651642779,2.77288,1799.2,1799.1,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1746651643380,1.11139,1799.3,1799.2,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746651643680,1.11143,1799.2,1799.1,2.74565]
["bitfinex-derivatives","ETHF0:USTF0",1746651644774,1.11143,1799.2,1799.1,5.95345]
["bitfinex-derivatives","ETHF0:USTF0",1746651645283,1.11143,1799.2,1799.1,2.74565]
["bitfinex-derivatives","ETHF0:USTF0",1746651646878,1.1115,1799.1,1799.0,46.27652]
["bitfinex-derivatives","ETHF0:USTF0",1746651647077,2.8079,1799.1,1799.0,48.03732]
["bitfinex-derivatives","ETHF0:USTF0",1746651647581,1.6964,1799.1,1799.0,48.03732]
["bitfinex-derivatives","ETHF0:USTF0",1746651647783,2.8079,1799.1,1799.0,48.03732]
["bitfinex-derivatives","ETHF0:USTF0",1746651648987,1.11145,1799.2,1799.1,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746651649182,1.11145,1799.2,1799.1,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1746651649484,1.11142,1799.3,1799.2,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746651649681,1.11142,1799.3,1799.2,2.83147]
["bitfinex-derivatives","ETHF0:USTF0",1746651652486,3.67856,1799.4,1799.3,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746651652784,3.67856,1799.4,1799.3,2.80627]
["bitfinex-derivatives","ETHF0:USTF0",1746651653080,7.35256,1799.4,1799.3,2.80627]
["bitfinex-derivatives","ETHF0:USTF0",1746651659389,7.35256,1799.4,1799.3,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746651660186,3.67856,1799.4,1799.3,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746651661782,1.11143,1799.2,1799.1,4.31927]
["bitfinex-derivatives","ETHF0:USTF0",1746651661981,1.11143,1799.2,1799.1,1.85470862]
["bitfinex-derivatives","ETHF0:USTF0",1746651662285,3.69973,1799.2,1799.1,1.85470862]
["bitfinex-derivatives","ETHF0:USTF0",1746651662593,1.11142,1799.3,1799.2,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746651662786,1.11142,1799.3,1799.2,3.53076862]
["bitfinex-derivatives","ETHF0:USTF0",1746651663187,1.11142,1799.3,1799.2,3.53170362]
["bitfinex-derivatives","ETHF0:USTF0",1746651663579,1.11142,1799.3,1799.2,0.74417362]
["bitfinex-derivatives","ETHF0:USTF0",1746651663889,1.11156,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746651664084,5.55747,1799.2,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746651664085,1.11155,1799.1,1799.0,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746651664391,1.11155,1799.1,1799.0,1.85555102]
["bitfinex-derivatives","ETHF0:USTF0",1746651664590,3.68435,1799.1,1799.0,1.85555102]
["bitfinex-derivatives","ETHF0:USTF0",1746651664891,3.68435,1799.1,1799.0,3.62505102]
["bitfinex-derivatives","ETHF0:USTF0",1746651666891,3.68435,1799.1,1799.0,3.62475701]
["bitfinex-derivatives","ETHF0:USTF0",1746651667486,1.11156,1799.0,1798.9,4.31937]
["bitfinex-derivatives","ETHF0:USTF0",1746651667693,3.67686,1799.0,1798.9,5.06336238]
["bitfinex-derivatives","ETHF0:USTF0",1746651667990,3.67686,1799.0,1798.9,3.95179238]
["bitfinex-derivatives","ETHF0:USTF0",1746651668285,7.35086,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746651668682,7.35086,1799.0,1798.9,3.95168305]
["bitfinex-derivatives","ETHF0:USTF0",1746651668887,7.35086,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746651669093,7.35086,1799.0,1798.9,3.95114901]
["bitfinex-derivatives","ETHF0:USTF0",1746651669294,7.35086,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746651670392,1.11168,1798.8,1798.7,7.5708]
["bitfinex-derivatives","ETHF0:USTF0",1746651670592,1.11168,1798.8,1798.7,8.31388918]
["bitfinex-derivatives","ETHF0:USTF0",1746651670993,1.97728,1798.8,1798.7,8.31388918]
["bitfinex-derivatives","ETHF0:USTF0",1746651671396,1.97728,1798.8,1798.7,7.5708]
["bitfinex-derivatives","ETHF0:USTF0",1746651672199,5.65128,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746651672497,5.5589,1798.7,1798.4,6.0799]
["bitfinex-derivatives","ETHF0:USTF0",1746651672696,1.11187,1798.5,1798.4,7.19183]
["bitfinex-derivatives","ETHF0:USTF0",1746651672996,1.11187,1798.5,1798.4,7.9338987]
["bitfinex-derivatives","ETHF0:USTF0",1746651674093,1.11187,1798.5,1798.4,6.0799]
["bitfinex-derivatives","ETHF0:USTF0",1746651674295,1.92537,1798.5,1798.4,6.0799]
["bitfinex-derivatives","ETHF0:USTF0",1746651674488,3.61787,1798.5,1798.4,6.0799]
["bitfinex-derivatives","ETHF0:USTF0",1746651675492,1.11193,1798.4,1798.3,8.70779]
["bitfinex-derivatives","ETHF0:USTF0",1746651675998,1.11193,1798.4,1798.3,49.50779]
["bitfinex-derivatives","ETHF0:USTF0",1746651677298,2.81363,1798.4,1798.3,7.5958]
["bitfinex-derivatives","ETHF0:USTF0",1746651677598,2.81363,1798.4,1798.3,8.70779]
["bitfinex-derivatives","ETHF0:USTF0",1746651677799,2.81363,1798.4,1798.3,51.28359]
["bitfinex-derivatives","ETHF0:USTF0",1746651679002,2.81363,1798.4,1798.3,50.1716]
["bitfinex-derivatives","ETHF0:USTF0",1746651679302,2.81363,1798.4,1798.3,9.3716]
["bitfinex-derivatives","ETHF0:USTF0",1746651679702,2.81363,1798.4,1798.3,10.48359]
["bitfinex-derivatives","ETHF0:USTF0",1746651681300,5.98711,1798.8,1798.4,2.77983]
["bitfinex-derivatives","ETHF0:USTF0",1746651681598,1.11168,1798.9,1798.8,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1746651681998,1.11168,1798.9,1798.8,2.73638]
["bitfinex-derivatives","ETHF0:USTF0",1746651682199,1.11153,1799.1,1799.0,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746651682398,1.11153,1799.1,1799.0,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1746651682796,1.11153,1799.1,1799.0,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1746651683311,1.11162,1798.9,1798.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1746651683509,1.1119,1798.5,1798.3,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1746651683801,1.1119,1798.5,1798.4,4.31968]
["bitfinex-derivatives","ETHF0:USTF0",1746651683994,2.77937,1798.7,1798.5,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746651683995,1.11185,1798.6,1798.5,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746651684195,1.11185,1798.6,1798.5,2.85653]
["bitfinex-derivatives","ETHF0:USTF0",1746651684392,2.88515,1798.6,1798.5,2.85653]
["bitfinex-derivatives","ETHF0:USTF0",1746651685605,2.88515,1798.6,1798.5,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1746651685808,1.11193,1798.4,1798.3,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1746651686007,1.11193,1798.4,1798.3,5.49999]
["bitfinex-derivatives","ETHF0:USTF0",1746651686203,1.6659,1798.7,1798.3,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1746651686408,1.11185,1798.6,1798.5,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746651686604,1.11185,1798.6,1798.5,1.96852]
["bitfinex-derivatives","ETHF0:USTF0",1746651691707,4.56748,1798.7,1798.6,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1746651692010,1.11178,1798.7,1798.6,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1746651692513,1.11178,1798.7,1798.6,1.85257347]
["bitfinex-derivatives","ETHF0:USTF0",1746651692703,1.11178,1798.7,1798.6,1.85257492]
["bitfinex-derivatives","ETHF0:USTF0",1746651692900,1.1118,1798.6,1798.5,1.96852]
["bitfinex-derivatives","ETHF0:USTF0",1746651693097,1.1118,1798.6,1798.5,2.7092988]
["bitfinex-derivatives","ETHF0:USTF0",1746651693510,1.1118,1798.6,1798.5,43.5092988]
["bitfinex-derivatives","ETHF0:USTF0",1746651693807,1.1118,1798.6,1798.5,0.7407788]
["bitfinex-derivatives","ETHF0:USTF0",1746651694112,1.11187,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746651694315,1.11219,1798.1,1798.0,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746651694610,5.98791,1798.3,1798.0,0.7411063]
["bitfinex-derivatives","ETHF0:USTF0",1746651694812,1.11217,1798.1,1798.0,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746651695508,1.11217,1798.1,1798.0,1.85191061]
["bitfinex-derivatives","ETHF0:USTF0",1746651696104,1.11217,1798.1,1798.0,1.85189267]
["bitfinex-derivatives","ETHF0:USTF0",1746651696411,3.6021,1798.2,1798.1,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1746651698415,1.11205,1798.2,1798.1,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1746651698613,1.11199,1798.4,1798.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1746651699316,1.11199,1798.4,1798.3,1.85166539]
["bitfinex-derivatives","ETHF0:USTF0",1746651699708,1.11199,1798.4,1798.3,1.85170254]
["bitfinex-derivatives","ETHF0:USTF0",1746651701418,2.73929,1798.4,1798.3,1.85170254]
["bitfinex-derivatives","ETHF0:USTF0",1746651703620,1.11199,1798.3,1798.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1746651703815,3.58179,1798.3,1798.2,1.85267961]
["bitfinex-derivatives","ETHF0:USTF0",1746651704815,0.8425,1798.3,1798.2,1.85267961]
["bitfinex-derivatives","ETHF0:USTF0",1746651705022,1.11199,1798.4,1798.3,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1746651705319,4.45562,1798.5,1798.4,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1746651706114,0.8834,1798.5,1798.4,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1746651706422,1.99527,1798.5,1798.4,2.70828102]
["bitfinex-derivatives","ETHF0:USTF0",1746651706917,1.99527,1798.5,1798.4,4.41528102]
["bitfinex-derivatives","ETHF0:USTF0",1746651707917,1.99527,1798.5,1798.4,1.85301277]
["bitfinex-derivatives","ETHF0:USTF0",1746651708923,1.99527,1798.5,1798.4,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1746651709122,1.99527,1798.5,1798.4,1.85289258]
["bitfinex-derivatives","ETHF0:USTF0",1746651709724,1.99527,1798.5,1798.4,44.42990242]
["bitfinex-derivatives","ETHF0:USTF0",1746651709925,0.8834,1798.5,1798.4,44.42990242]
["bitfinex-derivatives","ETHF0:USTF0",1746651710225,5.15336,1798.7,1798.6,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1746651710422,5.15336,1798.7,1798.6,1.8527572]
["bitfinex-derivatives","ETHF0:USTF0",1746651710825,5.15336,1798.7,1798.6,3.4660572]
["bitfinex-derivatives","ETHF0:USTF0",1746651711820,4.0416,1798.7,1798.6,3.4660572]
["bitfinex-derivatives","ETHF0:USTF0",1746651712026,5.15334,1798.7,1798.6,3.4660572]
["bitfinex-derivatives","ETHF0:USTF0",1746651712326,3.2078,1798.9,1798.6,2.3542572]
["bitfinex-derivatives","ETHF0:USTF0",1746651712521,4.52229,1799.0,1798.9,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1746651712722,13.90415332,1799.2,1799.0,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1746651712723,1.11154,1799.1,1799.0,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1746651713026,1.11154,1799.1,1799.0,3.46720972]
["bitfinex-derivatives","ETHF0:USTF0",1746651713219,2.81994,1799.1,1799.0,3.46720972]
["bitfinex-derivatives","ETHF0:USTF0",1746651713419,2.81994,1799.1,1799.0,3.46726559]
["bitfinex-derivatives","ETHF0:USTF0",1746651714229,2.81994,1799.1,1799.0,2.72486]
["bitfinex-derivatives","ETHF0:USTF0",1746651719428,2.81994,1799.1,1799.0,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1746651719628,1.11162,1798.9,1798.8,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1746651720029,2.74041,1799.0,1798.9,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1746651720230,1.6288,1799.0,1798.9,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1746651720532,1.11154,1799.1,1799.0,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1746651720732,1.11154,1799.1,1799.0,2.84696]
["bitfinex-derivatives","ETHF0:USTF0",1746651721334,2.74034,1799.1,1799.0,2.84696]
["bitfinex-derivatives","ETHF0:USTF0",1746651724535,2.81379,1799.2,1799.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746651724838,2.81379,1799.2,1799.1,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1746651725337,4.50319,1799.2,1799.1,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1746651725935,4.50319,1799.2,1799.1,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1746651726136,1.11156,1799.0,1798.9,5.51358]
["bitfinex-derivatives","ETHF0:USTF0",1746651726437,1.11156,1799.0,1798.9,7.27498]
["bitfinex-derivatives","ETHF0:USTF0",1746651727240,1.11162,1798.9,1798.8,4.31946]
["bitfinex-derivatives","ETHF0:USTF0",1746651727437,3.57612,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746651727740,1.11174,1798.7,1798.6,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1746651727941,1.11174,1798.7,1798.6,7.2402]
["bitfinex-derivatives","ETHF0:USTF0",1746651728346,2.74074,1798.7,1798.6,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1746651728941,1.11193,1798.4,1798.3,2.77247]
["bitfinex-derivatives","ETHF0:USTF0",1746651729344,1.11199,1798.3,1798.2,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1746651729534,2.5229,1798.3,1797.9,66.24619]
["bitfinex-derivatives","ETHF0:USTF0",1746651729731,1.11218,1798.0,1797.9,11.17269]
["bitfinex-derivatives","ETHF0:USTF0",1746651729934,1.11218,1798.0,1797.9,52.71246248]
["bitfinex-derivatives","ETHF0:USTF0",1746651730339,1.11218,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746651730536,1.11224,1797.9,1797.8,7.44230227]
["bitfinex-derivatives","ETHF0:USTF0",1746651731142,1.11224,1797.9,1797.8,49.35459227]
["bitfinex-derivatives","ETHF0:USTF0",1746651731343,1.11222,1798.0,1797.9,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746651732143,1.11197,1798.4,1798.3,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1746651732445,5.7085,1798.5,1798.1,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1746651732745,4.0304,1798.7,1798.1,9.51308]
["bitfinex-derivatives","ETHF0:USTF0",1746651733047,1.1119,1798.5,1798.4,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1746651733241,1.11197,1798.4,1798.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1746651733443,1.6135,1798.6,1798.2,6.1591]
["bitfinex-derivatives","ETHF0:USTF0",1746651733642,1.11188,1798.5,1798.4,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1746651733845,4.9176,1798.7,1798.6,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1746651734038,4.9176,1798.7,1798.4,2.77982]
["bitfinex-derivatives","ETHF0:USTF0",1746651734039,4.095,1798.7,1798.5,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1746651734239,1.1118,1798.6,1798.5,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1746651734447,1.6135,1798.6,1798.3,4.31975]
["bitfinex-derivatives","ETHF0:USTF0",1746651734646,1.11199,1798.3,1798.2,7.2711]
["bitfinex-derivatives","ETHF0:USTF0",1746651735541,2.75439,1798.3,1798.2,7.2711]
["bitfinex-derivatives","ETHF0:USTF0",1746651735738,2.75439,1798.3,1798.2,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1746651735940,6.82839,1798.3,1798.2,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1746651736348,1.11218,1798.0,1797.9,8.68799]
["bitfinex-derivatives","ETHF0:USTF0",1746651737135,1.11218,1798.0,1797.9,9.3454]
["bitfinex-derivatives","ETHF0:USTF0",1746651737341,1.11218,1798.0,1797.9,10.45764]
["bitfinex-derivatives","ETHF0:USTF0",1746651737641,1.6424,1798.1,1797.9,9.3454]
["bitfinex-derivatives","ETHF0:USTF0",1746651737843,1.1121,1798.2,1798.1,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1746651738048,2.8749,1798.2,1798.1,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1746651738642,1.7628,1798.2,1798.1,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1746651738849,5.18604,1798.3,1798.2,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1746651739238,1.11209,1798.2,1798.1,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1746651739443,2.87489,1798.2,1798.1,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1746651740354,1.11218,1798.0,1797.9,7.5758]
["bitfinex-derivatives","ETHF0:USTF0",1746651740548,1.11218,1798.0,1797.9,8.68804]
["bitfinex-derivatives","ETHF0:USTF0",1746651741549,1.7628,1798.1,1798.0,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746651741744,2.87495,1798.1,1798.0,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1746651741950,1.11218,1798.0,1797.9,5.4802]
["bitfinex-derivatives","ETHF0:USTF0",1746651742244,1.7372,1798.0,1797.9,5.4802]
["bitfinex-derivatives","ETHF0:USTF0",1746651742450,1.11214,1798.1,1798.0,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746651742644,1.11214,1798.1,1798.0,2.78858]
["bitfinex-derivatives","ETHF0:USTF0",1746651743448,2.84931,1798.2,1798.1,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1746651743648,2.84931,1798.2,1798.1,2.78851]
["bitfinex-derivatives","ETHF0:USTF0",1746651746351,2.84931,1798.2,1798.1,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1746651747352,4.945,1798.2,1797.9,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1746651747552,1.11218,1798.0,1797.9,5.48024]
["bitfinex-derivatives","ETHF0:USTF0",1746651747954,1.96578,1798.0,1797.9,5.48024]
["bitfinex-derivatives","ETHF0:USTF0",1746651748653,1.96578,1798.0,1797.9,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1746651753356,0.8536,1798.0,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746651753562,1.1123,1797.8,1797.7,4.32013]
["bitfinex-derivatives","ETHF0:USTF0",1746651753762,1.1123,1797.8,1797.7,6.09763]
["bitfinex-derivatives","ETHF0:USTF0",1746651754159,1.1123,1797.8,1797.7,6.83758875]
["bitfinex-derivatives","ETHF0:USTF0",1746651755856,1.1123,1797.8,1797.7,6.83809315]
["bitfinex-derivatives","ETHF0:USTF0",1746651756171,2.6491,1797.9,1797.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746651756357,2.6491,1797.9,1797.8,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1746651756663,2.6491,1797.9,1797.8,3.46932398]
["bitfinex-derivatives","ETHF0:USTF0",1746651756865,2.6491,1797.9,1797.8,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1746651757164,3.76138,1797.9,1797.8,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1746651757358,3.76138,1797.9,1797.8,2.35764927]
["bitfinex-derivatives","ETHF0:USTF0",1746651758868,3.76138,1797.9,1797.8,3.46994927]
["bitfinex-derivatives","ETHF0:USTF0",1746651759672,3.76138,1797.9,1797.8,2.35764927]
["bitfinex-derivatives","ETHF0:USTF0",1746651759970,3.76138,1797.9,1797.8,3.46994927]
["bitfinex-derivatives","ETHF0:USTF0",1746651761472,3.76138,1797.9,1797.8,2.35764927]
["bitfinex-derivatives","ETHF0:USTF0",1746651761865,3.76138,1797.9,1797.8,2.3582342]
["bitfinex-derivatives","ETHF0:USTF0",1746651762065,3.76138,1797.9,1797.8,0.7419342]
["bitfinex-derivatives","ETHF0:USTF0",1746651763073,1.1123,1797.8,1797.7,4.9009]
["bitfinex-derivatives","ETHF0:USTF0",1746651763371,2.7955,1797.8,1797.7,0.7418671]
["bitfinex-derivatives","ETHF0:USTF0",1746651764173,6.4695,1797.8,1797.7,0.7418671]
["bitfinex-derivatives","ETHF0:USTF0",1746651766574,9.6773,1797.8,1797.7,0.7418671]
["bitfinex-derivatives","ETHF0:USTF0",1746651766871,2.78106,1797.6,1797.2,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746651767072,1.11267,1797.3,1797.2,43.54732]
["bitfinex-derivatives","ETHF0:USTF0",1746651767576,1.11261,1797.3,1797.2,43.54732]
["bitfinex-derivatives","ETHF0:USTF0",1746651770077,2.77807,1797.4,1797.3,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746651770276,2.77807,1797.4,1797.3,2.80241]
["bitfinex-derivatives","ETHF0:USTF0",1746651770476,1.11257,1797.4,1797.3,2.80241]
["bitfinex-derivatives","ETHF0:USTF0",1746651770676,3.2078,1797.6,1797.4,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746651770879,1.11248,1797.5,1797.4,2.00725]
["bitfinex-derivatives","ETHF0:USTF0",1746651772074,1.11248,1797.5,1797.4,2.85335]
["bitfinex-derivatives","ETHF0:USTF0",1746651772270,4.32027,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746651773279,6.04037,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746651774078,1.11248,1797.5,1797.4,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1746651774275,1.11261,1797.4,1797.3,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746651774878,4.47381,1797.4,1797.3,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746651776082,1.11261,1797.3,1797.2,43.60793]
["bitfinex-derivatives","ETHF0:USTF0",1746651776286,2.78531,1797.3,1797.2,2.80793]
["bitfinex-derivatives","ETHF0:USTF0",1746651776584,2.78531,1797.3,1797.2,3.52545173]
["bitfinex-derivatives","ETHF0:USTF0",1746651777081,2.8011,1797.4,1797.2,3.52545173]
["bitfinex-derivatives","ETHF0:USTF0",1746651777277,4.5926,1797.4,1797.3,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746651777478,1.11261,1797.3,1797.2,2.80792]
["bitfinex-derivatives","ETHF0:USTF0",1746651777773,1.11267,1797.2,1797.1,49.5295]
["bitfinex-derivatives","ETHF0:USTF0",1746651778678,1.11267,1797.2,1797.1,8.34584217]
["bitfinex-derivatives","ETHF0:USTF0",1746651778987,1.11267,1797.2,1797.1,9.45857217]
["bitfinex-derivatives","ETHF0:USTF0",1746651781789,1.11267,1797.2,1797.1,8.72953]
["bitfinex-derivatives","ETHF0:USTF0",1746651781989,1.11267,1797.2,1797.1,9.4581713]
["bitfinex-derivatives","ETHF0:USTF0",1746651782184,1.11267,1797.2,1797.1,5.1376413]
["bitfinex-derivatives","ETHF0:USTF0",1746651782489,1.11267,1797.2,1797.1,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1746651783583,1.11279,1797.0,1796.9,4.32064]
["bitfinex-derivatives","ETHF0:USTF0",1746651783782,1.11279,1797.0,1796.9,5.04897925]
["bitfinex-derivatives","ETHF0:USTF0",1746651783978,2.78959,1797.0,1796.9,5.04897925]
["bitfinex-derivatives","ETHF0:USTF0",1746651784379,2.78959,1797.0,1796.9,1.84117925]
["bitfinex-derivatives","ETHF0:USTF0",1746651784992,1.11268,1797.3,1797.0,2.78199]
["bitfinex-derivatives","ETHF0:USTF0",1746651785191,1.11268,1797.3,1797.2,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746651786291,1.11268,1797.3,1797.2,2.76811]
["bitfinex-derivatives","ETHF0:USTF0",1746651786489,2.85048,1797.3,1797.2,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1746651786790,2.85048,1797.3,1797.2,2.76817]
["bitfinex-derivatives","ETHF0:USTF0",1746651787789,2.85048,1797.3,1797.2,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1746651788389,1.7378,1797.3,1797.0,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1746651789591,1.11272,1797.2,1797.1,2.76823]
["bitfinex-derivatives","ETHF0:USTF0",1746651790493,1.11272,1797.2,1797.1,3.49659467]
["bitfinex-derivatives","ETHF0:USTF0",1746651790690,4.32041,1797.4,1797.3,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746651790896,1.11251,1797.5,1797.4,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746651791089,1.11251,1797.5,1797.4,3.604714]
["bitfinex-derivatives","ETHF0:USTF0",1746651792107,1.11251,1797.5,1797.4,2.87665]
["bitfinex-derivatives","ETHF0:USTF0",1746651792289,1.11251,1797.5,1797.4,3.6061709]
["bitfinex-derivatives","ETHF0:USTF0",1746651792491,1.11251,1797.5,1797.4,2.87665]
["bitfinex-derivatives","ETHF0:USTF0",1746651793299,1.11251,1797.5,1797.4,3.60623011]
["bitfinex-derivatives","ETHF0:USTF0",1746651793594,1.11251,1797.5,1797.2,4.46413]
["bitfinex-derivatives","ETHF0:USTF0",1746651793595,1.11261,1797.3,1797.2,2.79523]
["bitfinex-derivatives","ETHF0:USTF0",1746651793796,1.11261,1797.3,1797.2,5.17455799]
["bitfinex-derivatives","ETHF0:USTF0",1746651793987,1.11261,1797.3,1797.2,2.37932799]
["bitfinex-derivatives","ETHF0:USTF0",1746651794193,1.11267,1797.2,1797.1,7.5898]
["bitfinex-derivatives","ETHF0:USTF0",1746651794394,1.93087,1797.2,1797.1,7.5898]
["bitfinex-derivatives","ETHF0:USTF0",1746651794592,1.93087,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746651795190,5.60487,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746651796197,3.674,1797.2,1797.1,5.04985388]
["bitfinex-derivatives","ETHF0:USTF0",1746651796397,3.674,1797.2,1797.1,5.89145388]
["bitfinex-derivatives","ETHF0:USTF0",1746651796798,3.674,1797.2,1797.1,6.60924577]
["bitfinex-derivatives","ETHF0:USTF0",1746651797399,1.11265,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746651797597,1.11265,1797.3,1797.2,4.31719388]
["bitfinex-derivatives","ETHF0:USTF0",1746651798096,1.11265,1797.3,1797.2,4.3182578]
["bitfinex-derivatives","ETHF0:USTF0",1746651799190,1.11265,1797.3,1797.2,3.2055878]
["bitfinex-derivatives","ETHF0:USTF0",1746651799395,3.64825,1797.3,1797.2,3.4707578]
["bitfinex-derivatives","ETHF0:USTF0",1746651801692,3.64825,1797.3,1797.2,3.47127687]
["bitfinex-derivatives","ETHF0:USTF0",1746651801995,3.64825,1797.3,1797.2,1.84357687]
["bitfinex-derivatives","ETHF0:USTF0",1746651803199,3.64825,1797.3,1797.2,1.84370843]
["bitfinex-derivatives","ETHF0:USTF0",1746651805002,3.64825,1797.3,1797.2,0.73103843]
["bitfinex-derivatives","ETHF0:USTF0",1746651805392,3.64825,1797.3,1797.2,1.84370843]
["bitfinex-derivatives","ETHF0:USTF0",1746651806299,1.93219,1797.4,1797.2,0.73103843]
["bitfinex-derivatives","ETHF0:USTF0",1746651806493,2.6662,1797.5,1797.4,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746651806694,1.11254,1797.5,1797.4,3.59188843]
["bitfinex-derivatives","ETHF0:USTF0",1746651806895,1.11254,1797.5,1797.4,2.47933843]
["bitfinex-derivatives","ETHF0:USTF0",1746651807102,2.90224,1797.5,1797.4,3.59188843]
["bitfinex-derivatives","ETHF0:USTF0",1746651807302,1.11254,1797.5,1797.4,3.59188843]
["bitfinex-derivatives","ETHF0:USTF0",1746651807698,2.89294,1797.5,1797.4,3.59188843]
["bitfinex-derivatives","ETHF0:USTF0",1746651807891,1.11254,1797.5,1797.4,3.59188843]
["bitfinex-derivatives","ETHF0:USTF0",1746651808293,10.34658369,1797.7,1797.6,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1746651808492,10.34658369,1797.7,1797.6,1.84345843]
["bitfinex-derivatives","ETHF0:USTF0",1746651808999,10.34658369,1797.7,1797.6,4.46975843]
["bitfinex-derivatives","ETHF0:USTF0",1746651809504,10.34658369,1797.7,1797.6,3.35733843]
["bitfinex-derivatives","ETHF0:USTF0",1746651810395,10.34658369,1797.7,1797.6,4.46975843]
["bitfinex-derivatives","ETHF0:USTF0",1746651810801,12.09508369,1797.7,1797.6,4.46975843]
["bitfinex-derivatives","ETHF0:USTF0",1746651811004,12.09508369,1797.7,1797.6,4.46892122]
["bitfinex-derivatives","ETHF0:USTF0",1746651811502,2.86091,1797.7,1797.6,4.46892122]
["bitfinex-derivatives","ETHF0:USTF0",1746651812303,2.86091,1797.7,1797.6,3.35650122]
["bitfinex-derivatives","ETHF0:USTF0",1746651812495,2.86091,1797.7,1797.6,2.50540122]
["bitfinex-derivatives","ETHF0:USTF0",1746651813504,1.11248,1797.5,1797.4,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1746651813693,1.11248,1797.5,1797.4,5.11176629]
["bitfinex-derivatives","ETHF0:USTF0",1746651814102,2.83128,1797.5,1797.4,5.11176629]
["bitfinex-derivatives","ETHF0:USTF0",1746651814303,2.83128,1797.5,1797.4,0.72976629]
["bitfinex-derivatives","ETHF0:USTF0",1746651814504,1.11267,1797.2,1797.1,8.70251]
["bitfinex-derivatives","ETHF0:USTF0",1746651814705,1.11267,1797.2,1797.1,11.18088899]
["bitfinex-derivatives","ETHF0:USTF0",1746651814899,1.11267,1797.2,1797.1,11.90274475]
["bitfinex-derivatives","ETHF0:USTF0",1746651815300,1.11267,1797.2,1797.1,11.18088899]
["bitfinex-derivatives","ETHF0:USTF0",1746651816306,1.11267,1797.2,1797.1,11.90232725]
["bitfinex-derivatives","ETHF0:USTF0",1746651816506,1.11267,1797.2,1797.1,11.90155697]
["bitfinex-derivatives","ETHF0:USTF0",1746651816697,1.11267,1797.2,1797.1,8.31900871]
["bitfinex-derivatives","ETHF0:USTF0",1746651817007,2.79107,1797.2,1797.1,8.31900871]
["bitfinex-derivatives","ETHF0:USTF0",1746651817995,2.79107,1797.2,1797.1,0.72920871]
["bitfinex-derivatives","ETHF0:USTF0",1746651818396,2.79107,1797.2,1797.1,1.84193871]
["bitfinex-derivatives","ETHF0:USTF0",1746651818601,2.79107,1797.2,1797.1,0.72920871]
["bitfinex-derivatives","ETHF0:USTF0",1746651819100,2.79107,1797.2,1797.1,2.45750871]
["bitfinex-derivatives","ETHF0:USTF0",1746651819908,2.79107,1797.2,1797.1,2.45785124]
["bitfinex-derivatives","ETHF0:USTF0",1746651820204,2.79107,1797.2,1797.1,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1746651820407,1.11273,1797.1,1797.0,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1746651820606,2.79893,1797.1,1797.0,2.50945884]
["bitfinex-derivatives","ETHF0:USTF0",1746651821410,2.79893,1797.1,1797.0,5.34947896]
["bitfinex-derivatives","ETHF0:USTF0",1746651821610,2.79893,1797.1,1797.0,6.07124796]
["bitfinex-derivatives","ETHF0:USTF0",1746651822211,2.79893,1797.1,1797.0,1.45115796]
["bitfinex-derivatives","ETHF0:USTF0",1746651822508,2.79893,1797.1,1797.0,0.72938896]
["bitfinex-derivatives","ETHF0:USTF0",1746651823105,2.79893,1797.1,1797.0,1.84217896]
["bitfinex-derivatives","ETHF0:USTF0",1746651823310,1.6799,1797.3,1797.0,2.36388896]
["bitfinex-derivatives","ETHF0:USTF0",1746651823514,1.11255,1797.4,1797.3,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746651823812,1.11255,1797.4,1797.3,1.84199896]
["bitfinex-derivatives","ETHF0:USTF0",1746651824412,9.23417369,1797.5,1797.4,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746651824614,10.34665369,1797.5,1797.4,7.03303896]
["bitfinex-derivatives","ETHF0:USTF0",1746651824814,10.34665369,1797.5,1797.4,7.75452247]
["bitfinex-derivatives","ETHF0:USTF0",1746651825517,9.23417369,1797.5,1797.4,8.58952247]
["bitfinex-derivatives","ETHF0:USTF0",1746651825707,10.34665369,1797.5,1797.4,8.58952247]
["bitfinex-derivatives","ETHF0:USTF0",1746651826114,1.11248,1797.5,1797.4,8.58952247]
["bitfinex-derivatives","ETHF0:USTF0",1746651826815,1.11248,1797.5,1797.4,8.58944593]
["bitfinex-derivatives","ETHF0:USTF0",1746651830319,1.11248,1797.5,1797.4,7.86796242]
["bitfinex-derivatives","ETHF0:USTF0",1746651830519,1.11248,1797.5,1797.4,7.86782862]
["bitfinex-derivatives","ETHF0:USTF0",1746651831622,9.38214782,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746651831813,8.53894782,1797.8,1797.7,1.84153862]
["bitfinex-derivatives","ETHF0:USTF0",1746651832023,8.53894782,1797.8,1797.7,6.22053862]
["bitfinex-derivatives","ETHF0:USTF0",1746651832223,7.42663782,1797.8,1797.7,6.22053862]
["bitfinex-derivatives","ETHF0:USTF0",1746651832439,7.42663782,1797.8,1797.7,9.42848466]
["bitfinex-derivatives","ETHF0:USTF0",1746651833020,7.42663782,1797.8,1797.7,10.14950615]
["bitfinex-derivatives","ETHF0:USTF0",1746651834121,3.47697072,1797.8,1797.7,11.01270615]
["bitfinex-derivatives","ETHF0:USTF0",1746651834423,3.47697072,1797.8,1797.7,11.01243207]
["bitfinex-derivatives","ETHF0:USTF0",1746651834816,1.93104,1798.1,1798.0,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746651835015,1.93104,1798.1,1798.0,41.91218]
["bitfinex-derivatives","ETHF0:USTF0",1746651835216,3.61484,1798.1,1798.0,41.91218]
["bitfinex-derivatives","ETHF0:USTF0",1746651837324,1.11214,1798.1,1798.0,41.91218]
["bitfinex-derivatives","ETHF0:USTF0",1746651839127,2.75694,1798.1,1798.0,41.91218]
["bitfinex-derivatives","ETHF0:USTF0",1746651842033,2.75694,1798.1,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746651842431,6.6448,1798.1,1797.7,4.32012]
["bitfinex-derivatives","ETHF0:USTF0",1746651842732,1.1123,1797.8,1797.7,8.69812]
["bitfinex-derivatives","ETHF0:USTF0",1746651842928,1.1123,1797.8,1797.7,51.13522]
["bitfinex-derivatives","ETHF0:USTF0",1746651843726,2.8329,1797.8,1797.7,51.13522]
["bitfinex-derivatives","ETHF0:USTF0",1746651844032,1.7206,1797.8,1797.7,51.13522]
["bitfinex-derivatives","ETHF0:USTF0",1746651844233,1.11216,1798.1,1797.7,55.7498886]
["bitfinex-derivatives","ETHF0:USTF0",1746651844433,1.11216,1798.1,1798.0,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1746651845542,1.11216,1798.1,1798.0,2.88521]
["bitfinex-derivatives","ETHF0:USTF0",1746651847440,1.6167,1798.2,1798.1,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1746651847635,13.66796369,1798.4,1798.3,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1746651848543,4.43379,1798.4,1798.3,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1746651849043,3.3218,1798.4,1798.3,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1746651849238,1.11187,1798.5,1798.4,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1746651850041,2.75027,1798.5,1798.4,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1746651851543,2.75027,1798.5,1798.4,2.78463]
["bitfinex-derivatives","ETHF0:USTF0",1746651852350,1.11193,1798.4,1798.3,8.67873]
["bitfinex-derivatives","ETHF0:USTF0",1746651852552,2.83733,1798.4,1798.3,5.47093]
["bitfinex-derivatives","ETHF0:USTF0",1746651852750,1.7254,1798.4,1798.3,5.47093]
["bitfinex-derivatives","ETHF0:USTF0",1746651852942,1.7254,1798.4,1798.3,46.27093]
["bitfinex-derivatives","ETHF0:USTF0",1746651853250,1.7254,1798.4,1798.3,46.9983666]
["bitfinex-derivatives","ETHF0:USTF0",1746651854144,1.7254,1798.4,1798.3,46.27093]
["bitfinex-derivatives","ETHF0:USTF0",1746651854350,1.7254,1798.4,1798.3,50.20636902]
["bitfinex-derivatives","ETHF0:USTF0",1746651854649,4.31955,1798.8,1798.7,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1746651854847,7.64955,1798.8,1798.7,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1746651855042,7.64955,1798.8,1798.6,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1746651855043,1.1118,1798.7,1798.6,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1746651855248,2.7269,1798.7,1798.6,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1746651859553,1.1118,1798.7,1798.6,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1746651860056,2.82663,1798.8,1798.7,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1746651860354,4.47203,1798.8,1798.7,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1746651862049,3.3603,1798.8,1798.7,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1746651862250,1.1116,1799.0,1798.9,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1746651862450,4.5909,1799.0,1798.9,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1746651862647,4.5909,1799.0,1798.9,2.90236]
["bitfinex-derivatives","ETHF0:USTF0",1746651863854,3.4793,1799.0,1798.9,2.90236]
["bitfinex-derivatives","ETHF0:USTF0",1746651864451,4.59086,1799.0,1798.9,2.90236]
["bitfinex-derivatives","ETHF0:USTF0",1746651865251,1.11162,1798.9,1798.8,41.91163]
["bitfinex-derivatives","ETHF0:USTF0",1746651865451,2.89882,1798.9,1798.8,43.65403]
["bitfinex-derivatives","ETHF0:USTF0",1746651866754,1.7872,1798.9,1798.8,43.65403]
["bitfinex-derivatives","ETHF0:USTF0",1746651866954,2.89882,1798.9,1798.8,43.65403]
["bitfinex-derivatives","ETHF0:USTF0",1746651868357,1.7376,1799.0,1798.9,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1746651868555,0.8853,1799.0,1798.9,3.65592]
["bitfinex-derivatives","ETHF0:USTF0",1746651868856,1.99686,1799.0,1798.9,3.65592]
["bitfinex-derivatives","ETHF0:USTF0",1746651869054,0.8853,1799.0,1798.9,3.65592]
["bitfinex-derivatives","ETHF0:USTF0",1746651869556,4.31922,1799.3,1799.2,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746651869759,7.82202,1799.3,1799.2,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746651871157,1.11143,1799.2,1799.1,2.79435]
["bitfinex-derivatives","ETHF0:USTF0",1746651871358,2.82193,1799.2,1799.1,2.79435]
["bitfinex-derivatives","ETHF0:USTF0",1746651872660,2.82193,1799.2,1799.1,2.82177667]
["bitfinex-derivatives","ETHF0:USTF0",1746651873153,2.82193,1799.2,1799.1,2.84920334]
["bitfinex-derivatives","ETHF0:USTF0",1746651876750,2.82193,1799.2,1799.1,2.870156]
["bitfinex-derivatives","ETHF0:USTF0",1746651882962,1.7105,1799.2,1799.1,2.870156]
["bitfinex-derivatives","ETHF0:USTF0",1746651883161,6.04557,1799.3,1799.2,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746651883358,4.9342,1799.3,1799.2,2.82353]
["bitfinex-derivatives","ETHF0:USTF0",1746651883561,75.29959005,1800.2,1799.4,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1746651883562,3.2078,1799.5,1799.4,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1746651883867,0.8396,1799.5,1799.4,2.949216]
["bitfinex-derivatives","ETHF0:USTF0",1746651884362,2.4934,1799.5,1799.4,2.95853294]
["bitfinex-derivatives","ETHF0:USTF0",1746651886066,3.60465,1799.5,1799.4,2.95853294]
["bitfinex-derivatives","ETHF0:USTF0",1746651887161,3.60465,1799.5,1799.4,2.87341]
["bitfinex-derivatives","ETHF0:USTF0",1746651887366,3.60465,1799.5,1799.4,2.96782572]
["bitfinex-derivatives","ETHF0:USTF0",1746651887855,2.4934,1799.5,1799.4,2.96782572]
["bitfinex-derivatives","ETHF0:USTF0",1746651890666,3.60465,1799.5,1799.4,2.96782572]
["bitfinex-derivatives","ETHF0:USTF0",1746651890968,3.60465,1799.5,1799.4,2.99539744]
["bitfinex-derivatives","ETHF0:USTF0",1746651891465,3.60465,1799.5,1799.4,3.02296916]
["bitfinex-derivatives","ETHF0:USTF0",1746651891865,3.60465,1799.5,1799.4,3.78078965]
["bitfinex-derivatives","ETHF0:USTF0",1746651892363,3.60465,1799.5,1799.4,3.60365877]
["bitfinex-derivatives","ETHF0:USTF0",1746651892570,3.60465,1799.5,1799.4,3.80836137]
["bitfinex-derivatives","ETHF0:USTF0",1746651893369,3.60465,1799.5,1799.4,3.0781126]
["bitfinex-derivatives","ETHF0:USTF0",1746651894665,0.8821,1799.6,1799.5,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1746651894862,0.8821,1799.6,1799.5,2.85335]
["bitfinex-derivatives","ETHF0:USTF0",1746651895060,1.99329,1799.6,1799.5,2.85335]
["bitfinex-derivatives","ETHF0:USTF0",1746651895467,3.66009,1799.6,1799.5,3.0613892]
["bitfinex-derivatives","ETHF0:USTF0",1746651895965,3.66009,1799.6,1799.5,3.0647258]
["bitfinex-derivatives","ETHF0:USTF0",1746651896471,3.66009,1799.6,1799.5,3.0680624]
["bitfinex-derivatives","ETHF0:USTF0",1746651897869,3.66009,1799.6,1799.5,3.79846439]
["bitfinex-derivatives","ETHF0:USTF0",1746651899472,3.66009,1799.6,1799.5,3.0680624]
["bitfinex-derivatives","ETHF0:USTF0",1746651899673,3.66009,1799.6,1799.5,1.3259624]
["bitfinex-derivatives","ETHF0:USTF0",1746651899972,3.66009,1799.6,1799.5,1.32930401]
["bitfinex-derivatives","ETHF0:USTF0",1746651900775,3.66009,1799.6,1799.5,0.21805401]
["bitfinex-derivatives","ETHF0:USTF0",1746651900972,3.66009,1799.6,1799.5,1.33264562]
["bitfinex-derivatives","ETHF0:USTF0",1746651901175,7.33409,1799.6,1799.5,1.33264562]
["bitfinex-derivatives","ETHF0:USTF0",1746651902380,7.33409,1799.6,1799.5,0.22139562]
["bitfinex-derivatives","ETHF0:USTF0",1746651902582,1.11137,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746651902880,1.11162,1799.0,1798.9,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746651903066,4.78562,1799.0,1798.9,1.84245521]
["bitfinex-derivatives","ETHF0:USTF0",1746651903578,6.44442,1799.0,1798.9,1.84245521]
["bitfinex-derivatives","ETHF0:USTF0",1746651906375,5.3328,1799.0,1798.9,1.84070445]
["bitfinex-derivatives","ETHF0:USTF0",1746651906575,3.674,1799.0,1798.9,5.04850445]
["bitfinex-derivatives","ETHF0:USTF0",1746651906775,3.674,1799.0,1798.9,3.43240106]
["bitfinex-derivatives","ETHF0:USTF0",1746651906982,3.674,1799.0,1798.9,6.64020106]
["bitfinex-derivatives","ETHF0:USTF0",1746651907185,1.6841,1799.1,1799.0,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1746651907376,1.6841,1799.1,1799.0,3.55738445]
["bitfinex-derivatives","ETHF0:USTF0",1746651909880,1.11168,1798.8,1798.7,7.5518]
["bitfinex-derivatives","ETHF0:USTF0",1746651910175,1.11174,1798.7,1798.6,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746651910382,4.50404,1798.7,1798.6,0.72980778]
["bitfinex-derivatives","ETHF0:USTF0",1746651910683,1.11187,1798.5,1798.4,46.2559]
["bitfinex-derivatives","ETHF0:USTF0",1746651910883,1.11187,1798.5,1798.4,46.98593036]
["bitfinex-derivatives","ETHF0:USTF0",1746651911184,1.11193,1798.4,1798.3,4.31974]
["bitfinex-derivatives","ETHF0:USTF0",1746651911383,2.77933,1798.4,1798.3,7.5518]
["bitfinex-derivatives","ETHF0:USTF0",1746651912185,6.45333,1798.4,1798.3,8.66379]
["bitfinex-derivatives","ETHF0:USTF0",1746651912680,6.45333,1798.4,1798.3,7.5518]
["bitfinex-derivatives","ETHF0:USTF0",1746651912985,1.11199,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746651913285,1.11205,1798.2,1798.1,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746651913884,2.77945,1798.2,1798.1,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746651915572,1.6674,1798.2,1798.1,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746651915779,3.674,1798.8,1798.7,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1746651915981,4.78573,1798.8,1798.7,4.31954]
["bitfinex-derivatives","ETHF0:USTF0",1746651916287,1.11173,1798.8,1798.7,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1746651917178,6.41773,1798.8,1798.7,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1746651917379,10.34591369,1798.7,1798.6,2.80175]
["bitfinex-derivatives","ETHF0:USTF0",1746651917578,11.97791369,1798.7,1798.6,2.80175]
["bitfinex-derivatives","ETHF0:USTF0",1746651917779,11.97791369,1798.7,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746651917974,2.7438,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746651918781,1.632,1798.6,1798.5,6.00967]
["bitfinex-derivatives","ETHF0:USTF0",1746651920989,4.9174,1798.9,1798.8,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1746651921180,9.70307,1798.9,1798.8,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1746651921383,1.1118,1798.7,1798.6,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1746651922388,1.1118,1798.7,1798.6,2.85136]
["bitfinex-derivatives","ETHF0:USTF0",1746651922588,1.1118,1798.7,1798.6,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1746651923181,4.7858,1798.7,1798.6,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1746651925178,1.11199,1798.4,1798.3,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1746651925588,3.65859,1798.4,1798.3,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1746651925785,2.5466,1798.4,1798.2,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1746651925989,1.11205,1798.2,1798.1,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1746651926179,4.78605,1798.2,1798.1,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1746651927290,3.674,1798.2,1798.1,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1746651927492,3.674,1798.2,1798.1,2.74859]
["bitfinex-derivatives","ETHF0:USTF0",1746651927886,4.78605,1798.2,1798.1,2.74859]
["bitfinex-derivatives","ETHF0:USTF0",1746651928093,2.83155,1798.2,1798.1,2.74859]
["bitfinex-derivatives","ETHF0:USTF0",1746651928504,1.7195,1798.2,1798.1,2.74859]
["bitfinex-derivatives","ETHF0:USTF0",1746651928790,2.83155,1798.2,1798.1,2.74859]
["bitfinex-derivatives","ETHF0:USTF0",1746651928986,1.7195,1798.2,1798.1,2.74859]
["bitfinex-derivatives","ETHF0:USTF0",1746651929193,2.83155,1798.2,1798.1,2.74859]
["bitfinex-derivatives","ETHF0:USTF0",1746651930595,2.83155,1798.2,1798.1,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1746651931205,6.50555,1798.2,1798.1,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1746651931508,1.11211,1798.1,1798.0,41.91212]
["bitfinex-derivatives","ETHF0:USTF0",1746651931701,2.76811,1798.1,1798.0,41.91212]
["bitfinex-derivatives","ETHF0:USTF0",1746651931899,2.76811,1798.1,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746651932096,2.76811,1798.1,1798.0,42.4412]
["bitfinex-derivatives","ETHF0:USTF0",1746651933294,2.76811,1798.1,1798.0,43.55338]
["bitfinex-derivatives","ETHF0:USTF0",1746651934704,2.76811,1798.1,1798.0,45.649]
["bitfinex-derivatives","ETHF0:USTF0",1746651935619,2.76811,1798.1,1798.0,46.76118]
["bitfinex-derivatives","ETHF0:USTF0",1746651935907,1.11211,1798.1,1798.0,46.76118]
["bitfinex-derivatives","ETHF0:USTF0",1746651936309,2.72791,1798.1,1798.0,46.76118]
["bitfinex-derivatives","ETHF0:USTF0",1746651938510,1.11211,1798.1,1798.0,46.76118]
["bitfinex-derivatives","ETHF0:USTF0",1746651938908,4.0904,1798.4,1798.3,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1746651938909,4.31975,1798.4,1798.3,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1746651939608,2.77998,1798.3,1798.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746651939912,1.11224,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746651940107,1.11242,1797.7,1797.6,7.12919]
["bitfinex-derivatives","ETHF0:USTF0",1746651940308,1.11242,1797.7,1797.6,51.86582404]
["bitfinex-derivatives","ETHF0:USTF0",1746651940710,1.11242,1797.7,1797.6,48.65802404]
["bitfinex-derivatives","ETHF0:USTF0",1746651940907,1.11242,1797.7,1797.6,51.8653069]
["bitfinex-derivatives","ETHF0:USTF0",1746651941219,1.11242,1797.7,1797.6,51.13699]
["bitfinex-derivatives","ETHF0:USTF0",1746651942015,2.86142,1797.7,1797.6,51.13699]
["bitfinex-derivatives","ETHF0:USTF0",1746651943006,2.86142,1797.7,1797.6,5.99199]
["bitfinex-derivatives","ETHF0:USTF0",1746651943206,2.86142,1797.7,1797.6,10.33599]
["bitfinex-derivatives","ETHF0:USTF0",1746651943608,4.5085,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746651943609,5.62085,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746651943906,5.62085,1797.8,1797.7,2.85346]
["bitfinex-derivatives","ETHF0:USTF0",1746651944606,7.35365,1797.8,1797.7,2.85346]
["bitfinex-derivatives","ETHF0:USTF0",1746651946119,3.67965,1797.8,1797.7,2.85346]
["bitfinex-derivatives","ETHF0:USTF0",1746651949626,2.5673,1797.8,1797.7,2.85346]
["bitfinex-derivatives","ETHF0:USTF0",1746651950123,3.6796,1797.8,1797.7,2.85346]
["bitfinex-derivatives","ETHF0:USTF0",1746651952825,1.11236,1797.7,1797.6,7.5518]
["bitfinex-derivatives","ETHF0:USTF0",1746651953018,2.73856,1797.7,1797.6,7.5518]
["bitfinex-derivatives","ETHF0:USTF0",1746651953219,6.41256,1797.7,1797.6,7.5518]
["bitfinex-derivatives","ETHF0:USTF0",1746651953421,6.41256,1797.7,1797.6,8.66422]
["bitfinex-derivatives","ETHF0:USTF0",1746651954121,6.41256,1797.7,1797.6,4.32022]
["bitfinex-derivatives","ETHF0:USTF0",1746651955820,6.41256,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746651956827,6.41256,1797.7,1797.6,4.32022]
["bitfinex-derivatives","ETHF0:USTF0",1746651959128,1.11242,1797.6,1797.5,7.24354]
["bitfinex-derivatives","ETHF0:USTF0",1746651959428,3.65762,1797.6,1797.5,7.97137011]
["bitfinex-derivatives","ETHF0:USTF0",1746651959729,4.78641,1797.7,1797.6,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1746651959928,7.40581,1797.7,1797.6,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1746651966330,3.674,1797.7,1797.6,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1746651966631,3.674,1797.7,1797.6,5.27787575]
["bitfinex-derivatives","ETHF0:USTF0",1746651966833,3.674,1797.7,1797.6,6.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1746651967034,3.674,1797.7,1797.6,6.00531127]
["bitfinex-derivatives","ETHF0:USTF0",1746651967235,14.29976147,1798.0,1797.9,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1746651967428,14.29976147,1798.0,1797.9,1.8401306]
["bitfinex-derivatives","ETHF0:USTF0",1746651968833,14.29976147,1798.0,1797.9,1.84142677]
["bitfinex-derivatives","ETHF0:USTF0",1746651969236,17.97376147,1798.0,1797.9,1.84142677]
["bitfinex-derivatives","ETHF0:USTF0",1746651970239,10.57679,1798.0,1797.9,1.84142677]
["bitfinex-derivatives","ETHF0:USTF0",1746651970632,10.57679,1798.0,1797.9,1.84184191]
["bitfinex-derivatives","ETHF0:USTF0",1746651970937,7.36899,1798.0,1797.9,1.84184191]
["bitfinex-derivatives","ETHF0:USTF0",1746651973241,1.11236,1797.7,1797.6,4.32016]
["bitfinex-derivatives","ETHF0:USTF0",1746651973434,1.11236,1797.7,1797.6,5.04970516]
["bitfinex-derivatives","ETHF0:USTF0",1746651973630,4.44216,1797.7,1797.6,5.04970516]
["bitfinex-derivatives","ETHF0:USTF0",1746651974141,8.11616,1797.7,1797.6,5.04970516]
["bitfinex-derivatives","ETHF0:USTF0",1746651974338,8.11616,1797.7,1797.6,3.93723677]
["bitfinex-derivatives","ETHF0:USTF0",1746651974538,8.11616,1797.7,1797.6,5.04965677]
["bitfinex-derivatives","ETHF0:USTF0",1746651975943,8.11616,1797.7,1797.6,1.84185677]
["bitfinex-derivatives","ETHF0:USTF0",1746651976345,8.11616,1797.7,1797.6,1.84124911]
["bitfinex-derivatives","ETHF0:USTF0",1746651977345,8.11616,1797.7,1797.6,1.84108701]
["bitfinex-derivatives","ETHF0:USTF0",1746651978846,8.11616,1797.7,1797.6,0.72866701]
["bitfinex-derivatives","ETHF0:USTF0",1746651979041,8.11616,1797.7,1797.4,47.67853]
["bitfinex-derivatives","ETHF0:USTF0",1746651979042,1.11248,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746651979241,1.11248,1797.5,1797.4,5.04897449]
["bitfinex-derivatives","ETHF0:USTF0",1746651979952,1.11248,1797.5,1797.4,5.04831199]
["bitfinex-derivatives","ETHF0:USTF0",1746651980151,4.78648,1797.5,1797.4,5.04831199]
["bitfinex-derivatives","ETHF0:USTF0",1746651980351,4.78648,1797.5,1797.4,3.93576199]
["bitfinex-derivatives","ETHF0:USTF0",1746651980552,4.78648,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746651981051,4.78648,1797.5,1797.4,3.93561007]
["bitfinex-derivatives","ETHF0:USTF0",1746651981251,4.78648,1797.5,1797.4,4.32035]
["bitfinex-derivatives","ETHF0:USTF0",1746651982052,4.78648,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746651982251,4.78648,1797.5,1797.4,4.32035]
["bitfinex-derivatives","ETHF0:USTF0",1746651983456,3.674,1797.5,1797.4,5.04765197]
["bitfinex-derivatives","ETHF0:USTF0",1746651983656,3.45260438,1797.5,1797.4,10.88335197]
["bitfinex-derivatives","ETHF0:USTF0",1746651984061,3.45260438,1797.5,1797.4,11.60323634]
["bitfinex-derivatives","ETHF0:USTF0",1746651984260,1.11225,1797.9,1797.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746651984757,3.72234,1798.0,1797.9,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1746651984954,3.72234,1798.0,1797.9,2.79534]
["bitfinex-derivatives","ETHF0:USTF0",1746651985154,7.39634,1798.0,1797.9,2.79534]
["bitfinex-derivatives","ETHF0:USTF0",1746651986061,7.39634,1798.0,1797.9,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1746651986257,1.11224,1797.9,1797.8,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1746651986458,2.79004,1797.9,1797.8,1.84041316]
["bitfinex-derivatives","ETHF0:USTF0",1746651987360,2.79004,1797.9,1797.8,1.84064069]
["bitfinex-derivatives","ETHF0:USTF0",1746651989263,2.79004,1797.9,1797.8,1.84089342]
["bitfinex-derivatives","ETHF0:USTF0",1746651990965,2.79004,1797.9,1797.8,1.84115759]
["bitfinex-derivatives","ETHF0:USTF0",1746651991167,2.79004,1797.9,1797.8,1.84115208]
["bitfinex-derivatives","ETHF0:USTF0",1746651994869,8.50918147,1798.0,1797.9,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1746651995166,12.18318147,1798.0,1797.9,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1746651995363,12.18318147,1798.0,1797.9,3.60744]
["bitfinex-derivatives","ETHF0:USTF0",1746651996368,13.97268147,1798.0,1797.9,3.60744]
["bitfinex-derivatives","ETHF0:USTF0",1746651998269,6.57571,1798.0,1797.9,3.60744]
["bitfinex-derivatives","ETHF0:USTF0",1746652003270,6.57571,1798.0,1797.9,2.75504]
["bitfinex-derivatives","ETHF0:USTF0",1746652003470,6.57571,1798.0,1797.9,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1746652004274,6.57571,1798.0,1797.9,2.75504]
["bitfinex-derivatives","ETHF0:USTF0",1746652005573,1.1123,1797.9,1797.8,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1746652005774,3.7379,1797.9,1797.8,3.6100329]
["bitfinex-derivatives","ETHF0:USTF0",1746652006067,7.4119,1797.9,1797.8,3.6100329]
["bitfinex-derivatives","ETHF0:USTF0",1746652007574,7.4119,1797.9,1797.8,3.61015603]
["bitfinex-derivatives","ETHF0:USTF0",1746652007877,7.4119,1797.9,1797.8,3.61018023]
["bitfinex-derivatives","ETHF0:USTF0",1746652009275,7.4119,1797.9,1797.8,2.88146]
["bitfinex-derivatives","ETHF0:USTF0",1746652009476,7.4119,1797.9,1797.8,3.61034654]
["bitfinex-derivatives","ETHF0:USTF0",1746652011481,6.2996,1797.9,1797.8,3.61034654]
["bitfinex-derivatives","ETHF0:USTF0",1746652011775,3.674,1797.9,1797.8,3.61034654]
["bitfinex-derivatives","ETHF0:USTF0",1746652012076,3.674,1797.9,1797.8,4.34113497]
["bitfinex-derivatives","ETHF0:USTF0",1746652012378,7.39697147,1798.0,1797.9,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1746652012681,7.39697147,1798.0,1797.9,5.10571497]
["bitfinex-derivatives","ETHF0:USTF0",1746652012880,8.50915147,1798.0,1797.9,5.10571497]
["bitfinex-derivatives","ETHF0:USTF0",1746652013070,8.50915147,1798.0,1797.9,5.10675259]
["bitfinex-derivatives","ETHF0:USTF0",1746652013269,10.16265147,1798.0,1797.9,2.57295259]
["bitfinex-derivatives","ETHF0:USTF0",1746652014180,13.83665147,1798.0,1797.9,2.57295259]
["bitfinex-derivatives","ETHF0:USTF0",1746652014381,13.83665147,1798.0,1797.9,1.84216416]
["bitfinex-derivatives","ETHF0:USTF0",1746652016484,6.43968,1798.0,1797.9,1.84216416]
["bitfinex-derivatives","ETHF0:USTF0",1746652017979,6.43968,1798.0,1797.9,2.57436095]
["bitfinex-derivatives","ETHF0:USTF0",1746652020285,6.43968,1798.0,1797.9,1.84216416]
["bitfinex-derivatives","ETHF0:USTF0",1746652020485,6.43968,1798.0,1797.9,1.84339678]
["bitfinex-derivatives","ETHF0:USTF0",1746652021182,6.43968,1798.0,1797.9,3.60589678]
["bitfinex-derivatives","ETHF0:USTF0",1746652021576,6.43968,1798.0,1797.9,2.87474]
["bitfinex-derivatives","ETHF0:USTF0",1746652021776,6.43968,1798.0,1797.9,4.33759513]
["bitfinex-derivatives","ETHF0:USTF0",1746652022285,13.83665147,1798.0,1797.9,4.33759513]
["bitfinex-derivatives","ETHF0:USTF0",1746652023481,13.83665147,1798.0,1797.9,4.33760762]
["bitfinex-derivatives","ETHF0:USTF0",1746652025289,13.83665147,1798.0,1797.9,4.3377959]
["bitfinex-derivatives","ETHF0:USTF0",1746652025481,13.83665147,1798.0,1797.9,4.33778896]
["bitfinex-derivatives","ETHF0:USTF0",1746652028394,13.83665147,1798.0,1797.9,4.33773422]
["bitfinex-derivatives","ETHF0:USTF0",1746652028991,13.83665147,1798.0,1797.9,4.33774546]
["bitfinex-derivatives","ETHF0:USTF0",1746652030891,13.83665147,1798.0,1797.9,4.33811281]
["bitfinex-derivatives","ETHF0:USTF0",1746652031895,15.67385369,1798.0,1797.9,4.33811281]
["bitfinex-derivatives","ETHF0:USTF0",1746652034594,15.67385369,1798.0,1797.9,4.33794328]
["bitfinex-derivatives","ETHF0:USTF0",1746652036895,15.67385369,1798.0,1797.9,1.46320328]
["bitfinex-derivatives","ETHF0:USTF0",1746652037093,1.11242,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746652037298,1.11252,1797.5,1797.4,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746652037491,3.3768,1797.5,1797.4,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746652037689,3.2078,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746652037892,3.2078,1797.6,1797.5,2.00098]
["bitfinex-derivatives","ETHF0:USTF0",1746652040401,4.32022,1797.6,1797.5,2.00098]
["bitfinex-derivatives","ETHF0:USTF0",1746652041301,11.75731418,1797.6,1797.5,2.00098]
["bitfinex-derivatives","ETHF0:USTF0",1746652042403,10.64489418,1797.6,1797.5,2.00098]
["bitfinex-derivatives","ETHF0:USTF0",1746652043102,7.43709418,1797.6,1797.5,6.06868]
["bitfinex-derivatives","ETHF0:USTF0",1746652045106,9.14799418,1797.9,1797.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746652045408,10.26023418,1797.9,1797.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746652045799,1.1123,1797.8,1797.7,4.32011]
["bitfinex-derivatives","ETHF0:USTF0",1746652045999,2.7534,1797.8,1797.7,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746652046201,1.11236,1797.7,1797.6,5.4504]
["bitfinex-derivatives","ETHF0:USTF0",1746652046404,4.50806,1797.7,1797.6,5.4504]
["bitfinex-derivatives","ETHF0:USTF0",1746652047107,8.18206,1797.7,1797.6,5.4504]
["bitfinex-derivatives","ETHF0:USTF0",1746652049904,15.61915418,1797.7,1797.6,5.4504]
["bitfinex-derivatives","ETHF0:USTF0",1746652050306,11.94515418,1797.7,1797.6,5.4504]
["bitfinex-derivatives","ETHF0:USTF0",1746652052103,15.61915418,1797.7,1797.6,5.4504]
["bitfinex-derivatives","ETHF0:USTF0",1746652052813,8.18206,1797.7,1797.6,5.4504]
["bitfinex-derivatives","ETHF0:USTF0",1746652053110,4.50806,1797.7,1797.6,5.4504]
["bitfinex-derivatives","ETHF0:USTF0",1746652056413,8.18206,1797.7,1797.6,5.4504]
["bitfinex-derivatives","ETHF0:USTF0",1746652056620,3.674,1797.7,1797.6,5.4504]
["bitfinex-derivatives","ETHF0:USTF0",1746652056914,3.674,1797.7,1797.6,8.7648]
["bitfinex-derivatives","ETHF0:USTF0",1746652057114,7.43709418,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746652057415,7.43709418,1797.8,1797.7,2.74286]
["bitfinex-derivatives","ETHF0:USTF0",1746652058511,7.43709418,1797.8,1797.7,3.49397418]
["bitfinex-derivatives","ETHF0:USTF0",1746652058714,7.43709418,1797.8,1797.7,4.21809845]
["bitfinex-derivatives","ETHF0:USTF0",1746652060115,3.2903,1797.9,1797.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746652060315,3.2903,1797.9,1797.8,3.62258716]
["bitfinex-derivatives","ETHF0:USTF0",1746652061021,7.43709418,1798.0,1797.9,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1746652061209,7.43709418,1798.0,1797.9,3.62252716]
["bitfinex-derivatives","ETHF0:USTF0",1746652061408,7.43709418,1798.0,1797.9,4.46292716]
["bitfinex-derivatives","ETHF0:USTF0",1746652062117,7.43709418,1798.0,1797.9,4.46340258]
["bitfinex-derivatives","ETHF0:USTF0",1746652062511,9.11719418,1798.0,1797.9,4.46340258]
["bitfinex-derivatives","ETHF0:USTF0",1746652062809,1.6801,1798.0,1797.9,4.46340258]
["bitfinex-derivatives","ETHF0:USTF0",1746652064414,9.38152418,1798.1,1798.0,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746652064415,8.26939418,1798.1,1798.0,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746652064617,5.9738909,1798.1,1798.0,3.63353092]
["bitfinex-derivatives","ETHF0:USTF0",1746652064818,3.5015809,1798.1,1798.0,8.63353092]
["bitfinex-derivatives","ETHF0:USTF0",1746652065117,9e-07,1798.1,1798.0,12.53453092]
["bitfinex-derivatives","ETHF0:USTF0",1746652065315,9e-07,1798.1,1798.0,53.33453092]
["bitfinex-derivatives","ETHF0:USTF0",1746652065510,9e-07,1798.1,1798.0,54.46220319]
["bitfinex-derivatives","ETHF0:USTF0",1746652066419,9e-07,1798.1,1798.0,54.05765622]
["bitfinex-derivatives","ETHF0:USTF0",1746652066918,9e-07,1798.1,1798.0,54.0559082]
["bitfinex-derivatives","ETHF0:USTF0",1746652067916,7.90926459,1798.3,1798.2,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1746652068219,13.01124005,1798.6,1798.4,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1746652068424,13.01124005,1798.6,1798.4,5.07011781]
["bitfinex-derivatives","ETHF0:USTF0",1746652068624,7.88031332,1798.5,1798.4,46.5938582]
["bitfinex-derivatives","ETHF0:USTF0",1746652068922,6.33561332,1798.5,1798.4,48.28925805]
["bitfinex-derivatives","ETHF0:USTF0",1746652069122,9.27192106,1799.0,1798.9,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1746652069319,9.27192106,1799.0,1798.9,9.40180766]
["bitfinex-derivatives","ETHF0:USTF0",1746652069918,9.27192106,1799.0,1798.9,11.5794052]
["bitfinex-derivatives","ETHF0:USTF0",1746652070119,9.27192106,1799.0,1798.9,11.12950766]
["bitfinex-derivatives","ETHF0:USTF0",1746652071529,9.27192106,1799.0,1798.9,11.12778238]
["bitfinex-derivatives","ETHF0:USTF0",1746652071821,9.27192106,1799.0,1798.9,11.12678238]
["bitfinex-derivatives","ETHF0:USTF0",1746652073130,2.4872,1799.3,1799.2,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746652073331,2.4872,1799.3,1799.2,4.31923]
["bitfinex-derivatives","ETHF0:USTF0",1746652073836,3.59857,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746652074038,8.59857,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746652074235,11.1612,1799.3,1799.2,4.31923]
["bitfinex-derivatives","ETHF0:USTF0",1746652074736,6.1612,1799.3,1799.2,4.31923]
["bitfinex-derivatives","ETHF0:USTF0",1746652074939,6.1612,1799.3,1799.2,8.65123]
["bitfinex-derivatives","ETHF0:USTF0",1746652075236,2.4872,1799.3,1799.2,8.65123]
["bitfinex-derivatives","ETHF0:USTF0",1746652076037,0.8614,1799.3,1799.2,8.65123]
["bitfinex-derivatives","ETHF0:USTF0",1746652077939,2.6167,1799.4,1799.3,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746652078135,2.6167,1799.4,1799.3,2.86147]
["bitfinex-derivatives","ETHF0:USTF0",1746652084941,3.72801,1799.4,1799.3,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746652085142,2.6167,1799.4,1799.3,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746652085446,3.72801,1799.4,1799.3,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746652086250,1.11137,1799.3,1799.2,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1746652086448,2.83747,1799.3,1799.2,8.65017]
["bitfinex-derivatives","ETHF0:USTF0",1746652088049,1.7261,1799.3,1799.2,8.65017]
["bitfinex-derivatives","ETHF0:USTF0",1746652088250,5.4001,1799.3,1799.2,8.65017]
["bitfinex-derivatives","ETHF0:USTF0",1746652089349,6.51147,1799.3,1799.2,8.65017]
["bitfinex-derivatives","ETHF0:USTF0",1746652090653,5.4001,1799.3,1799.2,8.65017]
["bitfinex-derivatives","ETHF0:USTF0",1746652091352,5.4001,1799.3,1799.2,9.39713425]
["bitfinex-derivatives","ETHF0:USTF0",1746652092155,1.7261,1799.3,1799.2,9.39776087]
["bitfinex-derivatives","ETHF0:USTF0",1746652092853,0.8577,1799.4,1799.3,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746652093054,0.8577,1799.4,1799.3,3.63046087]
["bitfinex-derivatives","ETHF0:USTF0",1746652093246,2.5672,1799.5,1799.4,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1746652093447,2.5672,1799.5,1799.4,5.06670087]
["bitfinex-derivatives","ETHF0:USTF0",1746652093947,2.5672,1799.5,1799.4,1.86087493]
["bitfinex-derivatives","ETHF0:USTF0",1746652095246,2.5672,1799.5,1799.4,5.06867493]
["bitfinex-derivatives","ETHF0:USTF0",1746652095450,0.8261,1799.5,1799.4,5.06867493]
["bitfinex-derivatives","ETHF0:USTF0",1746652095754,1.7135,1799.9,1799.8,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1746652095951,3.4821,1799.9,1799.8,1.86085656]
["bitfinex-derivatives","ETHF0:USTF0",1746652096153,3.4821,1799.9,1799.8,5.06865656]
["bitfinex-derivatives","ETHF0:USTF0",1746652096350,3.4821,1799.9,1799.8,5.78963285]
["bitfinex-derivatives","ETHF0:USTF0",1746652097255,3.4821,1799.9,1799.8,7.55243285]
["bitfinex-derivatives","ETHF0:USTF0",1746652097852,3.4821,1799.9,1799.8,7.55292635]
["bitfinex-derivatives","ETHF0:USTF0",1746652099554,3.4821,1799.9,1799.8,7.55233895]
["bitfinex-derivatives","ETHF0:USTF0",1746652101159,3.4821,1799.9,1799.8,4.34453895]
["bitfinex-derivatives","ETHF0:USTF0",1746652101359,3.4821,1799.9,1799.8,7.55233895]
["bitfinex-derivatives","ETHF0:USTF0",1746652101560,3.4821,1799.9,1799.8,7.55217166]
["bitfinex-derivatives","ETHF0:USTF0",1746652101763,4.5931,1799.9,1799.8,1.47051166]
["bitfinex-derivatives","ETHF0:USTF0",1746652102063,1.11121,1799.6,1799.5,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1746652102260,1.11131,1799.4,1799.3,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1746652102460,4.52479,1799.5,1799.4,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1746652102766,3.4135,1799.5,1799.4,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1746652102959,1.11117,1799.7,1799.6,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1746652103261,7.38067,1799.7,1799.6,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1746652103561,7.38067,1799.7,1799.6,5.43819]
["bitfinex-derivatives","ETHF0:USTF0",1746652104961,1.11119,1799.6,1799.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746652105160,2.82789,1799.6,1799.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746652106365,5.3907,1799.6,1799.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746652106851,3.674,1799.6,1799.5,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1746652107051,3.674,1799.6,1799.5,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1746652107254,0.8436,1799.8,1799.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746652107456,3.62959,1800.0,1799.7,5.43812]
["bitfinex-derivatives","ETHF0:USTF0",1746652107655,3.3571,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746652108258,3.3571,1800.0,1799.9,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1746652108664,1.6878,1800.0,1799.9,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1746652108960,2.79874,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746652109161,8.12754,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746652109356,5.3618,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746652109851,6.47274,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746652110051,2.79874,1800.0,1799.9,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1746652110254,4.45354,1800.0,1799.9,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1746652111067,3.3426,1800.0,1799.9,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1746652111266,7.0166,1800.0,1799.9,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1746652111967,8.12754,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746652112159,4.45354,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746652112361,3.3426,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746652113867,1.11087,1800.2,1800.1,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1746652114265,6.44867,1800.2,1800.1,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1746652114869,6.44867,1800.2,1800.1,2.77758]
["bitfinex-derivatives","ETHF0:USTF0",1746652115166,2.77467,1800.2,1800.1,2.77758]
["bitfinex-derivatives","ETHF0:USTF0",1746652116164,1.11088,1800.1,1800.0,5.43789]
["bitfinex-derivatives","ETHF0:USTF0",1746652116369,2.76908,1800.1,1800.0,5.43789]
["bitfinex-derivatives","ETHF0:USTF0",1746652117169,1.6582,1800.1,1800.0,5.43789]
["bitfinex-derivatives","ETHF0:USTF0",1746652117363,1.6582,1800.1,1800.0,7.13519]
["bitfinex-derivatives","ETHF0:USTF0",1746652117764,2.76908,1800.1,1800.0,7.13519]
["bitfinex-derivatives","ETHF0:USTF0",1746652118865,2.76908,1800.1,1800.0,5.43789]
["bitfinex-derivatives","ETHF0:USTF0",1746652119268,6.44308,1800.1,1800.0,5.43789]
["bitfinex-derivatives","ETHF0:USTF0",1746652122160,1.6582,1800.1,1800.0,7.84378041]
["bitfinex-derivatives","ETHF0:USTF0",1746652122569,2.76908,1800.1,1800.0,7.84378041]
["bitfinex-derivatives","ETHF0:USTF0",1746652123672,2.76908,1800.1,1800.0,7.84426913]
["bitfinex-derivatives","ETHF0:USTF0",1746652125372,2.76908,1800.1,1800.0,7.84432625]
["bitfinex-derivatives","ETHF0:USTF0",1746652125574,2.76908,1800.1,1800.0,7.84433165]
["bitfinex-derivatives","ETHF0:USTF0",1746652125874,2.76908,1800.1,1800.0,7.10609]
["bitfinex-derivatives","ETHF0:USTF0",1746652126066,1.11088,1800.1,1800.0,7.10609]
["bitfinex-derivatives","ETHF0:USTF0",1746652126267,1.11088,1800.1,1800.0,7.84435843]
["bitfinex-derivatives","ETHF0:USTF0",1746652126473,1.11088,1800.1,1800.0,7.10609]
["bitfinex-derivatives","ETHF0:USTF0",1746652126774,1.11088,1800.1,1800.0,5.0652228]
["bitfinex-derivatives","ETHF0:USTF0",1746652126978,1.11098,1800.0,1799.9,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746652127275,2.83214,1800.0,1799.9,6.17523402]
["bitfinex-derivatives","ETHF0:USTF0",1746652127463,2.83214,1800.0,1799.9,7.90453402]
["bitfinex-derivatives","ETHF0:USTF0",1746652127773,1.7212,1800.0,1799.9,7.90453402]
["bitfinex-derivatives","ETHF0:USTF0",1746652127975,2.83214,1800.0,1799.9,7.90453402]
["bitfinex-derivatives","ETHF0:USTF0",1746652128169,1.7212,1800.0,1799.9,7.90453402]
["bitfinex-derivatives","ETHF0:USTF0",1746652128567,3.378,1800.0,1799.9,7.90496931]
["bitfinex-derivatives","ETHF0:USTF0",1746652130073,4.48894,1800.0,1799.9,6.17566931]
["bitfinex-derivatives","ETHF0:USTF0",1746652130275,4.48894,1800.0,1799.9,6.17560054]
["bitfinex-derivatives","ETHF0:USTF0",1746652130474,3.378,1800.0,1799.9,6.17560054]
["bitfinex-derivatives","ETHF0:USTF0",1746652130775,3.378,1800.0,1799.9,7.90880054]
["bitfinex-derivatives","ETHF0:USTF0",1746652132173,3.378,1800.0,1799.9,7.90876956]
["bitfinex-derivatives","ETHF0:USTF0",1746652132570,4.48894,1800.0,1799.9,7.90876956]
["bitfinex-derivatives","ETHF0:USTF0",1746652133873,3.378,1800.0,1799.9,7.90876956]
["bitfinex-derivatives","ETHF0:USTF0",1746652134678,0.8492,1800.0,1799.9,8.62337569]
["bitfinex-derivatives","ETHF0:USTF0",1746652134883,3.54997,1800.2,1800.1,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1746652135077,8.08267,1800.2,1800.1,1.84950956]
["bitfinex-derivatives","ETHF0:USTF0",1746652135878,8.08267,1800.2,1800.1,1.85086718]
["bitfinex-derivatives","ETHF0:USTF0",1746652136181,6.9718,1800.2,1800.1,1.85086718]
["bitfinex-derivatives","ETHF0:USTF0",1746652136381,6.9718,1800.2,1800.1,2.67266718]
["bitfinex-derivatives","ETHF0:USTF0",1746652136584,6.9718,1800.2,1800.1,4.43926718]
["bitfinex-derivatives","ETHF0:USTF0",1746652136982,5.3551,1800.2,1800.1,4.43926718]
["bitfinex-derivatives","ETHF0:USTF0",1746652137183,1.6811,1800.2,1800.1,4.43926718]
["bitfinex-derivatives","ETHF0:USTF0",1746652137484,0.8587,1800.2,1800.1,4.43926718]
["bitfinex-derivatives","ETHF0:USTF0",1746652137684,0.8587,1800.2,1800.1,4.4399579]
["bitfinex-derivatives","ETHF0:USTF0",1746652138284,0.8587,1800.2,1800.1,5.15569476]
["bitfinex-derivatives","ETHF0:USTF0",1746652138584,1.96167,1800.3,1800.2,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1746652138884,1.96167,1800.3,1800.2,7.9420979]
["bitfinex-derivatives","ETHF0:USTF0",1746652139083,5.63567,1800.3,1800.2,7.9420979]
["bitfinex-derivatives","ETHF0:USTF0",1746652139382,7.28237,1800.3,1800.2,7.9420979]
["bitfinex-derivatives","ETHF0:USTF0",1746652141082,7.28237,1800.3,1800.2,7.94213808]
["bitfinex-derivatives","ETHF0:USTF0",1746652142087,6.1716,1800.3,1800.2,7.94213808]
["bitfinex-derivatives","ETHF0:USTF0",1746652144390,6.1716,1800.3,1800.2,7.94205581]
["bitfinex-derivatives","ETHF0:USTF0",1746652145187,3.674,1800.3,1800.2,7.94205581]
["bitfinex-derivatives","ETHF0:USTF0",1746652145890,3.674,1800.3,1800.2,8.66156169]
["bitfinex-derivatives","ETHF0:USTF0",1746652146092,0.8272,1800.4,1800.3,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1746652146290,0.8272,1800.4,1800.3,3.47598581]
["bitfinex-derivatives","ETHF0:USTF0",1746652146494,2.5071,1800.4,1800.3,3.47598581]
["bitfinex-derivatives","ETHF0:USTF0",1746652148094,2.5071,1800.4,1800.3,3.47576047]
["bitfinex-derivatives","ETHF0:USTF0",1746652148294,6.1811,1800.4,1800.3,3.47576047]
["bitfinex-derivatives","ETHF0:USTF0",1746652149288,2.5071,1800.4,1800.3,3.47576047]
["bitfinex-derivatives","ETHF0:USTF0",1746652150899,3.61779,1800.4,1800.3,3.47576047]
["bitfinex-derivatives","ETHF0:USTF0",1746652151098,7.29179,1800.4,1800.3,3.47576047]
["bitfinex-derivatives","ETHF0:USTF0",1746652152312,7.29179,1800.4,1800.3,0.74041047]
["bitfinex-derivatives","ETHF0:USTF0",1746652152498,1.11088,1800.1,1800.0,5.43494]
["bitfinex-derivatives","ETHF0:USTF0",1746652152799,2.5711,1800.3,1800.2,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1746652153198,6.2451,1800.3,1800.2,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1746652154001,7.35591,1800.3,1800.2,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1746652156802,6.2451,1800.3,1800.2,1.85098148]
["bitfinex-derivatives","ETHF0:USTF0",1746652157105,2.5711,1800.3,1800.2,2.72708148]
["bitfinex-derivatives","ETHF0:USTF0",1746652157305,2.5711,1800.3,1800.2,2.72703509]
["bitfinex-derivatives","ETHF0:USTF0",1746652157605,1.11082,1800.2,1800.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1746652157798,1.11093,1800.1,1800.0,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1746652158105,1.98413,1800.1,1800.0,6.17540055]
["bitfinex-derivatives","ETHF0:USTF0",1746652158906,0.8732,1800.1,1800.0,6.17540055]
["bitfinex-derivatives","ETHF0:USTF0",1746652159103,0.8732,1800.1,1800.0,5.43489]
["bitfinex-derivatives","ETHF0:USTF0",1746652159307,2.6057,1800.1,1800.0,6.17517107]
["bitfinex-derivatives","ETHF0:USTF0",1746652159509,2.6057,1800.1,1800.0,9.38297107]
["bitfinex-derivatives","ETHF0:USTF0",1746652160010,2.6057,1800.1,1800.0,7.78300144]
["bitfinex-derivatives","ETHF0:USTF0",1746652160410,2.6057,1800.1,1800.0,9.51360144]
["bitfinex-derivatives","ETHF0:USTF0",1746652161713,0.8732,1800.1,1800.0,9.51360144]
["bitfinex-derivatives","ETHF0:USTF0",1746652161914,0.8732,1800.1,1800.0,10.39890144]
["bitfinex-derivatives","ETHF0:USTF0",1746652168325,1.7724,1800.2,1800.1,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1746652168524,1.7724,1800.2,1800.1,3.48066107]
["bitfinex-derivatives","ETHF0:USTF0",1746652169524,1.7724,1800.2,1800.1,4.20029144]
["bitfinex-derivatives","ETHF0:USTF0",1746652170319,1.7724,1800.2,1800.1,4.20089312]
["bitfinex-derivatives","ETHF0:USTF0",1746652171231,1.7511,1800.3,1800.2,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1746652171419,3.3929,1800.3,1800.2,3.55670275]
["bitfinex-derivatives","ETHF0:USTF0",1746652171619,3.3929,1800.3,1800.2,4.27633312]
["bitfinex-derivatives","ETHF0:USTF0",1746652172321,7.0669,1800.3,1800.2,4.27633312]
["bitfinex-derivatives","ETHF0:USTF0",1746652174029,7.0669,1800.3,1800.2,4.27619889]
["bitfinex-derivatives","ETHF0:USTF0",1746652175929,7.0669,1800.3,1800.2,4.27619452]
["bitfinex-derivatives","ETHF0:USTF0",1746652179230,2.20348834,1800.3,1800.2,4.27619452]
["bitfinex-derivatives","ETHF0:USTF0",1746652179824,2.20348834,1800.3,1800.2,45.07619452]
["bitfinex-derivatives","ETHF0:USTF0",1746652180222,3.4911,1800.4,1800.3,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1746652180427,3.4911,1800.4,1800.3,11.78422452]
["bitfinex-derivatives","ETHF0:USTF0",1746652181424,3.4911,1800.4,1800.3,11.79437852]
["bitfinex-derivatives","ETHF0:USTF0",1746652183331,3.4911,1800.4,1800.3,11.79445138]
["bitfinex-derivatives","ETHF0:USTF0",1746652184631,12.4637829,1800.8,1800.7,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746652185130,17.2482329,1800.8,1800.7,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746652186228,18.9030329,1800.8,1800.7,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746652187128,17.7925829,1800.8,1800.7,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746652187631,8.5366,1800.8,1800.7,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746652187830,9.64705,1800.8,1800.7,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746652188626,8.5366,1800.8,1800.7,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746652189738,9.64705,1800.8,1800.7,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746652190734,6.8818,1800.8,1800.7,1.85969564]
["bitfinex-derivatives","ETHF0:USTF0",1746652190934,6.8818,1800.8,1800.7,3.56159564]
["bitfinex-derivatives","ETHF0:USTF0",1746652191133,6.8818,1800.8,1800.7,3.56151258]
["bitfinex-derivatives","ETHF0:USTF0",1746652191334,8.6454,1800.8,1800.7,3.56151258]
["bitfinex-derivatives","ETHF0:USTF0",1746652192129,6.8818,1800.8,1800.7,3.56151258]
["bitfinex-derivatives","ETHF0:USTF0",1746652192831,6.8818,1800.8,1800.7,4.40061258]
["bitfinex-derivatives","ETHF0:USTF0",1746652193135,3.2078,1800.8,1800.7,4.40061258]
["bitfinex-derivatives","ETHF0:USTF0",1746652194640,10.3663029,1801.1,1800.9,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1746652194831,1.7501,1801.0,1800.9,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1746652195123,1.7501,1801.0,1800.9,5.06707789]
["bitfinex-derivatives","ETHF0:USTF0",1746652195836,2.86042,1801.0,1800.9,5.42838]
["bitfinex-derivatives","ETHF0:USTF0",1746652196334,6.53442,1801.0,1800.9,5.42838]
["bitfinex-derivatives","ETHF0:USTF0",1746652197931,5.4241,1801.0,1800.9,5.42838]
["bitfinex-derivatives","ETHF0:USTF0",1746652198338,6.53442,1801.0,1800.9,5.42838]
["bitfinex-derivatives","ETHF0:USTF0",1746652199535,5.4241,1801.0,1800.9,5.42838]
["bitfinex-derivatives","ETHF0:USTF0",1746652199735,5.4241,1801.0,1800.9,6.17744347]
["bitfinex-derivatives","ETHF0:USTF0",1746652201137,3.674,1801.0,1800.9,6.17744347]
["bitfinex-derivatives","ETHF0:USTF0",1746652201331,3.674,1801.0,1800.9,10.19424347]
["bitfinex-derivatives","ETHF0:USTF0",1746652201535,3.674,1801.0,1800.9,10.95232423]
["bitfinex-derivatives","ETHF0:USTF0",1746652201839,3.674,1801.0,1800.9,10.95230415]
["bitfinex-derivatives","ETHF0:USTF0",1746652202142,3.6122,1801.2,1801.1,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1746652202342,1.11018,1801.3,1801.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1746652202544,1.11018,1801.3,1801.2,5.42817]
["bitfinex-derivatives","ETHF0:USTF0",1746652203143,4.78418,1801.3,1801.2,5.42817]
["bitfinex-derivatives","ETHF0:USTF0",1746652205041,4.78418,1801.3,1801.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1746652205839,4.78418,1801.3,1801.2,5.4282]
["bitfinex-derivatives","ETHF0:USTF0",1746652211337,4.78418,1801.3,1801.2,7.1474]
["bitfinex-derivatives","ETHF0:USTF0",1746652212444,3.674,1801.3,1801.2,7.1474]
["bitfinex-derivatives","ETHF0:USTF0",1746652212742,3.674,1801.3,1801.2,9.54073005]
["bitfinex-derivatives","ETHF0:USTF0",1746652212945,3.674,1801.3,1801.2,10.29952512]
["bitfinex-derivatives","ETHF0:USTF0",1746652213133,3.2078,1801.4,1801.3,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1746652213333,3.2078,1801.4,1801.3,3.53946741]
["bitfinex-derivatives","ETHF0:USTF0",1746652214038,4.31788,1801.4,1801.3,3.53946741]
["bitfinex-derivatives","ETHF0:USTF0",1746652214744,4.31788,1801.4,1801.3,3.54038374]
["bitfinex-derivatives","ETHF0:USTF0",1746652215342,1.11005,1801.5,1801.4,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1746652215546,1.11005,1801.5,1801.4,2.75588]
["bitfinex-derivatives","ETHF0:USTF0",1746652216045,2.89795,1801.5,1801.4,2.75588]
["bitfinex-derivatives","ETHF0:USTF0",1746652216244,6.57195,1801.5,1801.4,2.75588]
["bitfinex-derivatives","ETHF0:USTF0",1746652217039,1.11008,1801.4,1801.3,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746652217239,2.89798,1801.4,1801.3,5.4271]
["bitfinex-derivatives","ETHF0:USTF0",1746652218245,6.57198,1801.4,1801.3,5.4271]
["bitfinex-derivatives","ETHF0:USTF0",1746652219049,6.57198,1801.4,1801.3,7.1498]
["bitfinex-derivatives","ETHF0:USTF0",1746652220341,6.57198,1801.4,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746652220544,4.5505,1801.3,1801.2,6.17844429]
["bitfinex-derivatives","ETHF0:USTF0",1746652221144,7.1143,1801.3,1801.2,6.17844429]
["bitfinex-derivatives","ETHF0:USTF0",1746652221447,3.674,1801.3,1801.2,7.90114429]
["bitfinex-derivatives","ETHF0:USTF0",1746652221842,3.674,1801.3,1801.2,8.66091924]
["bitfinex-derivatives","ETHF0:USTF0",1746652222344,1.11013,1801.4,1801.3,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1746652222542,1.11013,1801.4,1801.3,3.48134098]
["bitfinex-derivatives","ETHF0:USTF0",1746652223148,4.78413,1801.4,1801.3,3.48134098]
["bitfinex-derivatives","ETHF0:USTF0",1746652224547,6.45573,1801.4,1801.3,3.48134098]
["bitfinex-derivatives","ETHF0:USTF0",1746652225149,6.45573,1801.4,1801.3,7.79534098]
["bitfinex-derivatives","ETHF0:USTF0",1746652233554,6.45573,1801.4,1801.3,7.79644268]
["bitfinex-derivatives","ETHF0:USTF0",1746652234453,6.45573,1801.4,1801.3,8.68534268]
["bitfinex-derivatives","ETHF0:USTF0",1746652235657,6.45573,1801.4,1801.3,7.79644268]
["bitfinex-derivatives","ETHF0:USTF0",1746652236455,6.45573,1801.4,1801.3,8.55750478]
["bitfinex-derivatives","ETHF0:USTF0",1746652237053,6.45573,1801.4,1801.3,7.8051021]
["bitfinex-derivatives","ETHF0:USTF0",1746652237250,6.45573,1801.4,1801.3,8.55770176]
["bitfinex-derivatives","ETHF0:USTF0",1746652237451,6.45573,1801.4,1801.3,7.79663966]
["bitfinex-derivatives","ETHF0:USTF0",1746652237659,3.674,1801.4,1801.3,7.79663966]
["bitfinex-derivatives","ETHF0:USTF0",1746652238160,13.5736829,1801.7,1801.6,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746652238353,13.5736829,1801.7,1801.6,6.17654966]
["bitfinex-derivatives","ETHF0:USTF0",1746652239054,13.5736829,1801.7,1801.6,6.17737006]
["bitfinex-derivatives","ETHF0:USTF0",1746652239254,17.2476829,1801.7,1801.6,6.17737006]
["bitfinex-derivatives","ETHF0:USTF0",1746652240055,12.9299829,1801.7,1801.6,6.17737006]
["bitfinex-derivatives","ETHF0:USTF0",1746652240257,9.2559829,1801.7,1801.6,7.01697006]
["bitfinex-derivatives","ETHF0:USTF0",1746652240557,1.10984,1801.8,1801.7,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746652240762,2.80764,1801.8,1801.7,4.34551377]
["bitfinex-derivatives","ETHF0:USTF0",1746652240956,2.80764,1801.8,1801.7,4.34551517]
["bitfinex-derivatives","ETHF0:USTF0",1746652241255,6.48164,1801.8,1801.7,0.75022879]
["bitfinex-derivatives","ETHF0:USTF0",1746652241562,1.10989,1801.7,1801.6,5.42394]
["bitfinex-derivatives","ETHF0:USTF0",1746652241759,2.80769,1801.7,1801.6,6.96709804]
["bitfinex-derivatives","ETHF0:USTF0",1746652241956,2.80769,1801.7,1801.6,6.96608734]
["bitfinex-derivatives","ETHF0:USTF0",1746652242162,6.48169,1801.7,1801.6,6.96609512]
["bitfinex-derivatives","ETHF0:USTF0",1746652242461,6.48169,1801.7,1801.6,6.96615219]
["bitfinex-derivatives","ETHF0:USTF0",1746652242661,6.48169,1801.7,1801.6,6.17648759]
["bitfinex-derivatives","ETHF0:USTF0",1746652243160,6.48169,1801.7,1801.6,6.21268507]
["bitfinex-derivatives","ETHF0:USTF0",1746652243357,6.48169,1801.7,1801.6,6.96617707]
["bitfinex-derivatives","ETHF0:USTF0",1746652243556,6.48169,1801.7,1801.6,6.17645933]
["bitfinex-derivatives","ETHF0:USTF0",1746652243755,6.48169,1801.7,1801.6,6.96613232]
["bitfinex-derivatives","ETHF0:USTF0",1746652243951,6.48169,1801.7,1801.6,6.17643271]
["bitfinex-derivatives","ETHF0:USTF0",1746652244254,6.48169,1801.7,1801.6,6.96612898]
["bitfinex-derivatives","ETHF0:USTF0",1746652244449,6.48169,1801.7,1801.6,6.96611891]
["bitfinex-derivatives","ETHF0:USTF0",1746652244648,6.48169,1801.7,1801.6,6.96576239]
["bitfinex-derivatives","ETHF0:USTF0",1746652244848,6.48169,1801.7,1801.6,6.96577783]
["bitfinex-derivatives","ETHF0:USTF0",1746652245055,6.48169,1801.7,1801.6,6.96576082]
["bitfinex-derivatives","ETHF0:USTF0",1746652245253,6.48169,1801.7,1801.6,6.17637148]
["bitfinex-derivatives","ETHF0:USTF0",1746652245457,6.48169,1801.7,1801.6,5.85580284]
["bitfinex-derivatives","ETHF0:USTF0",1746652245766,1.11001,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746652246060,1.11008,1801.4,1801.3,5.42311]
["bitfinex-derivatives","ETHF0:USTF0",1746652246361,2.81108,1801.4,1801.3,6.21284523]
["bitfinex-derivatives","ETHF0:USTF0",1746652247165,6.48508,1801.4,1801.3,5.10273523]
["bitfinex-derivatives","ETHF0:USTF0",1746652247364,6.48508,1801.4,1801.3,6.21258218]
["bitfinex-derivatives","ETHF0:USTF0",1746652247558,6.48508,1801.4,1801.3,5.10244218]
["bitfinex-derivatives","ETHF0:USTF0",1746652247756,6.48508,1801.4,1801.3,6.21258218]
["bitfinex-derivatives","ETHF0:USTF0",1746652247961,6.48508,1801.4,1801.3,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1746652248361,1.11032,1801.1,1801.0,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1746652248559,1.11032,1801.1,1801.0,5.42328]
["bitfinex-derivatives","ETHF0:USTF0",1746652248862,1.11032,1801.1,1801.0,47.01295256]
["bitfinex-derivatives","ETHF0:USTF0",1746652249062,4.78432,1801.1,1801.0,48.63500817]
["bitfinex-derivatives","ETHF0:USTF0",1746652249261,3.674,1801.1,1801.0,47.84668]
["bitfinex-derivatives","ETHF0:USTF0",1746652249563,4.78426,1801.1,1801.0,48.63495237]
["bitfinex-derivatives","ETHF0:USTF0",1746652256965,4.78426,1801.1,1801.0,47.84668]
["bitfinex-derivatives","ETHF0:USTF0",1746652257168,4.78426,1801.1,1801.0,48.63443009]
["bitfinex-derivatives","ETHF0:USTF0",1746652258162,4.78426,1801.1,1801.0,44.32143009]
["bitfinex-derivatives","ETHF0:USTF0",1746652258371,4.78426,1801.1,1801.0,48.63143009]
["bitfinex-derivatives","ETHF0:USTF0",1746652260176,3.674,1801.1,1801.0,48.63143009]
["bitfinex-derivatives","ETHF0:USTF0",1746652260775,3.674,1801.1,1801.0,48.63109375]
["bitfinex-derivatives","ETHF0:USTF0",1746652261579,3.674,1801.1,1801.0,52.59087733]
["bitfinex-derivatives","ETHF0:USTF0",1746652261874,3.674,1801.1,1801.0,52.59024773]
["bitfinex-derivatives","ETHF0:USTF0",1746652262081,3.674,1801.1,1801.0,52.59023255]
["bitfinex-derivatives","ETHF0:USTF0",1746652262272,4.36658,1801.4,1801.3,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1746652262471,4.36658,1801.4,1801.3,1.89690897]
["bitfinex-derivatives","ETHF0:USTF0",1746652262869,4.36658,1801.4,1801.3,0.78676897]
["bitfinex-derivatives","ETHF0:USTF0",1746652263069,8.04058,1801.4,1801.3,0.78676897]
["bitfinex-derivatives","ETHF0:USTF0",1746652263271,8.04058,1801.4,1801.3,1.89690897]
["bitfinex-derivatives","ETHF0:USTF0",1746652263979,8.04058,1801.4,1801.3,1.89770593]
["bitfinex-derivatives","ETHF0:USTF0",1746652265881,8.04058,1801.4,1801.3,0.78756593]
["bitfinex-derivatives","ETHF0:USTF0",1746652266178,8.04058,1801.4,1801.3,1.89770593]
["bitfinex-derivatives","ETHF0:USTF0",1746652268081,8.04058,1801.4,1801.3,3.64820593]
["bitfinex-derivatives","ETHF0:USTF0",1746652269481,8.04058,1801.4,1801.3,3.6483405]
["bitfinex-derivatives","ETHF0:USTF0",1746652269681,6.9305,1801.4,1801.3,3.6483405]
["bitfinex-derivatives","ETHF0:USTF0",1746652270184,4.78408,1801.4,1801.3,3.6483405]
["bitfinex-derivatives","ETHF0:USTF0",1746652271382,4.78408,1801.4,1801.3,3.64884929]
["bitfinex-derivatives","ETHF0:USTF0",1746652272583,6.55048,1801.4,1801.3,3.64884929]
["bitfinex-derivatives","ETHF0:USTF0",1746652275087,6.55048,1801.4,1801.3,3.64937074]
["bitfinex-derivatives","ETHF0:USTF0",1746652276385,6.55048,1801.4,1801.3,3.64937388]
["bitfinex-derivatives","ETHF0:USTF0",1746652276985,6.55048,1801.4,1801.3,3.64938922]
["bitfinex-derivatives","ETHF0:USTF0",1746652278087,4.78408,1801.4,1801.3,3.64938922]
["bitfinex-derivatives","ETHF0:USTF0",1746652278884,6.51248,1801.4,1801.3,3.64944806]
["bitfinex-derivatives","ETHF0:USTF0",1746652280686,6.51248,1801.4,1801.3,3.64984501]
["bitfinex-derivatives","ETHF0:USTF0",1746652282784,6.51248,1801.4,1801.3,0.78920501]
["bitfinex-derivatives","ETHF0:USTF0",1746652284293,6.51248,1801.4,1801.3,1.89934501]
["bitfinex-derivatives","ETHF0:USTF0",1746652284588,6.51248,1801.4,1801.3,1.86430131]
["bitfinex-derivatives","ETHF0:USTF0",1746652285187,4.78408,1801.4,1801.3,1.86430131]
["bitfinex-derivatives","ETHF0:USTF0",1746652285581,6.51748,1801.4,1801.3,1.86430131]
["bitfinex-derivatives","ETHF0:USTF0",1746652286281,6.51748,1801.4,1801.3,1.86310901]
["bitfinex-derivatives","ETHF0:USTF0",1746652288189,6.51748,1801.4,1801.3,1.86331282]
["bitfinex-derivatives","ETHF0:USTF0",1746652288391,9.72528,1801.4,1801.3,1.86331282]
["bitfinex-derivatives","ETHF0:USTF0",1746652288592,9.72528,1801.4,1801.3,0.75317282]
["bitfinex-derivatives","ETHF0:USTF0",1746652289591,9.72528,1801.4,1801.3,1.86331282]
["bitfinex-derivatives","ETHF0:USTF0",1746652289791,9.72528,1801.4,1801.3,0.75317282]
["bitfinex-derivatives","ETHF0:USTF0",1746652289985,1.11014,1801.3,1801.2,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1746652290186,6.50634,1801.3,1801.2,1.86355308]
["bitfinex-derivatives","ETHF0:USTF0",1746652290493,6.50634,1801.3,1801.2,2.61782999]
["bitfinex-derivatives","ETHF0:USTF0",1746652291795,6.50634,1801.3,1801.2,2.6166324]
["bitfinex-derivatives","ETHF0:USTF0",1746652293994,6.50634,1801.3,1801.2,4.3268324]
["bitfinex-derivatives","ETHF0:USTF0",1746652294597,6.50634,1801.3,1801.2,3.2166524]
["bitfinex-derivatives","ETHF0:USTF0",1746652294802,6.50634,1801.3,1801.2,4.3268524]
["bitfinex-derivatives","ETHF0:USTF0",1746652295495,6.50634,1801.3,1801.2,4.32709953]
["bitfinex-derivatives","ETHF0:USTF0",1746652295695,6.50634,1801.3,1801.2,4.32731701]
["bitfinex-derivatives","ETHF0:USTF0",1746652296088,6.50634,1801.3,1801.2,1.50691701]
["bitfinex-derivatives","ETHF0:USTF0",1746652296498,6.50634,1801.3,1801.2,2.61711701]
["bitfinex-derivatives","ETHF0:USTF0",1746652297596,6.50634,1801.3,1801.2,2.61707041]
["bitfinex-derivatives","ETHF0:USTF0",1746652301100,6.50634,1801.3,1801.2,2.61718504]
["bitfinex-derivatives","ETHF0:USTF0",1746652301497,6.50634,1801.3,1801.2,1.50698504]
["bitfinex-derivatives","ETHF0:USTF0",1746652301698,1.11032,1801.1,1801.0,5.41729]
["bitfinex-derivatives","ETHF0:USTF0",1746652301896,4.31812,1801.1,1801.0,5.41729]
["bitfinex-derivatives","ETHF0:USTF0",1746652302101,9.73162,1801.1,1801.0,5.41729]
["bitfinex-derivatives","ETHF0:USTF0",1746652302702,6.52382,1801.1,1801.0,5.41729]
["bitfinex-derivatives","ETHF0:USTF0",1746652304694,5.4135,1801.1,1801.0,7.06689]
["bitfinex-derivatives","ETHF0:USTF0",1746652304896,3.674,1801.1,1801.0,7.06689]
["bitfinex-derivatives","ETHF0:USTF0",1746652305098,3.674,1801.1,1801.0,7.90149]
["bitfinex-derivatives","ETHF0:USTF0",1746652308106,4.78426,1801.1,1801.0,7.06689]
["bitfinex-derivatives","ETHF0:USTF0",1746652310312,4.78426,1801.1,1801.0,5.9566]
["bitfinex-derivatives","ETHF0:USTF0",1746652310809,4.78426,1801.1,1801.0,7.06692]
["bitfinex-derivatives","ETHF0:USTF0",1746652311310,4.78426,1801.1,1801.0,5.9566]
["bitfinex-derivatives","ETHF0:USTF0",1746652311703,4.78426,1801.1,1801.0,7.06692]
["bitfinex-derivatives","ETHF0:USTF0",1746652313709,4.78426,1801.1,1801.0,7.80871294]
["bitfinex-derivatives","ETHF0:USTF0",1746652314403,3.674,1801.1,1801.0,7.80871294]
["bitfinex-derivatives","ETHF0:USTF0",1746652314704,2.16701496,1801.1,1801.0,13.53735151]
["bitfinex-derivatives","ETHF0:USTF0",1746652315310,9.2559829,1801.3,1801.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1746652315512,9.2559829,1801.3,1801.2,1.85190292]
["bitfinex-derivatives","ETHF0:USTF0",1746652316010,9.2559829,1801.3,1801.2,3.59250292]
["bitfinex-derivatives","ETHF0:USTF0",1746652316508,1.11014,1801.3,1801.2,3.59201369]
["bitfinex-derivatives","ETHF0:USTF0",1746652317214,4.78414,1801.3,1801.2,4.32037337]
["bitfinex-derivatives","ETHF0:USTF0",1746652317808,3.674,1801.3,1801.2,4.32037337]
["bitfinex-derivatives","ETHF0:USTF0",1746652318107,7.37072,1801.4,1801.2,3.21017337]
["bitfinex-derivatives","ETHF0:USTF0",1746652318306,7.37072,1801.4,1801.3,3.63115369]
["bitfinex-derivatives","ETHF0:USTF0",1746652318505,3.674,1801.4,1801.3,7.93415369]
["bitfinex-derivatives","ETHF0:USTF0",1746652319105,10.3660029,1801.5,1801.4,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1746652319300,10.3660029,1801.5,1801.4,3.49089369]
["bitfinex-derivatives","ETHF0:USTF0",1746652320013,1.11002,1801.5,1801.4,3.49089369]
["bitfinex-derivatives","ETHF0:USTF0",1746652320213,4.78402,1801.5,1801.4,3.49109345]
["bitfinex-derivatives","ETHF0:USTF0",1746652320908,4.78402,1801.5,1801.4,4.36489345]
["bitfinex-derivatives","ETHF0:USTF0",1746652321113,4.78402,1801.5,1801.4,0.74141345]
["bitfinex-derivatives","ETHF0:USTF0",1746652321409,1.1102,1801.2,1801.0,5.01126]
["bitfinex-derivatives","ETHF0:USTF0",1746652321614,3.73026,1801.1,1801.0,5.41326]
["bitfinex-derivatives","ETHF0:USTF0",1746652321813,3.73026,1801.1,1801.0,5.04440185]
["bitfinex-derivatives","ETHF0:USTF0",1746652322007,3.73026,1801.1,1801.0,6.15472185]
["bitfinex-derivatives","ETHF0:USTF0",1746652322207,7.40426,1801.1,1801.0,6.15472185]
["bitfinex-derivatives","ETHF0:USTF0",1746652324220,7.40426,1801.1,1801.0,5.04440185]
["bitfinex-derivatives","ETHF0:USTF0",1746652324415,7.40426,1801.1,1801.0,5.04314825]
["bitfinex-derivatives","ETHF0:USTF0",1746652324614,7.40426,1801.1,1801.0,5.04314894]
["bitfinex-derivatives","ETHF0:USTF0",1746652325119,7.40426,1801.1,1801.0,6.15348047]
["bitfinex-derivatives","ETHF0:USTF0",1746652325410,7.40426,1801.1,1801.0,5.41332]
["bitfinex-derivatives","ETHF0:USTF0",1746652325618,14.82570406,1801.1,1801.0,5.41332]
["bitfinex-derivatives","ETHF0:USTF0",1746652327122,14.82570406,1801.1,1801.0,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1746652327912,14.82570406,1801.1,1801.0,5.41332]
["bitfinex-derivatives","ETHF0:USTF0",1746652328320,7.40426,1801.1,1801.0,5.41332]
["bitfinex-derivatives","ETHF0:USTF0",1746652328919,8.22526,1801.1,1801.0,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746652329523,1.11032,1801.0,1800.9,2.74993]
["bitfinex-derivatives","ETHF0:USTF0",1746652329820,2.83272,1801.0,1800.9,3.4900086]
["bitfinex-derivatives","ETHF0:USTF0",1746652330122,6.50672,1801.0,1800.9,3.4900086]
["bitfinex-derivatives","ETHF0:USTF0",1746652330720,6.50672,1801.0,1800.9,3.48999629]
["bitfinex-derivatives","ETHF0:USTF0",1746652332520,6.50672,1801.0,1800.9,3.49026581]
["bitfinex-derivatives","ETHF0:USTF0",1746652334325,4.78432,1801.0,1800.9,3.49026581]
["bitfinex-derivatives","ETHF0:USTF0",1746652334517,4.78432,1801.0,1800.9,3.48999618]
["bitfinex-derivatives","ETHF0:USTF0",1746652336224,4.78432,1801.0,1800.9,2.74993]
["bitfinex-derivatives","ETHF0:USTF0",1746652336424,4.78432,1801.0,1800.9,3.49016221]
["bitfinex-derivatives","ETHF0:USTF0",1746652343425,6.45082,1801.0,1800.9,3.49016221]
["bitfinex-derivatives","ETHF0:USTF0",1746652343729,6.45082,1801.0,1800.9,3.49044661]
["bitfinex-derivatives","ETHF0:USTF0",1746652345331,3.674,1801.0,1800.9,3.49044661]
["bitfinex-derivatives","ETHF0:USTF0",1746652345526,3.674,1801.0,1800.9,3.49032619]
["bitfinex-derivatives","ETHF0:USTF0",1746652346231,16.8932529,1801.3,1800.9,3.09393429]
["bitfinex-derivatives","ETHF0:USTF0",1746652346434,2.76436,1801.2,1801.1,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1746652346632,2.76436,1801.2,1801.1,6.15062619]
["bitfinex-derivatives","ETHF0:USTF0",1746652347134,6.43836,1801.2,1801.1,6.15062619]
["bitfinex-derivatives","ETHF0:USTF0",1746652347733,6.43836,1801.2,1801.1,7.91962619]
["bitfinex-derivatives","ETHF0:USTF0",1746652347934,6.43836,1801.2,1801.1,8.65909]
["bitfinex-derivatives","ETHF0:USTF0",1746652348441,5.3281,1801.2,1801.1,8.65909]
["bitfinex-derivatives","ETHF0:USTF0",1746652348830,3.674,1801.2,1801.1,8.65909]
["bitfinex-derivatives","ETHF0:USTF0",1746652349030,3.674,1801.2,1801.1,9.50159]
["bitfinex-derivatives","ETHF0:USTF0",1746652349229,4.7842,1801.2,1801.1,9.50216544]
["bitfinex-derivatives","ETHF0:USTF0",1746652349527,3.674,1801.2,1801.1,9.50216544]
["bitfinex-derivatives","ETHF0:USTF0",1746652350237,13.5738229,1801.5,1801.4,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1746652350441,13.5738229,1801.5,1801.4,6.1500793]
["bitfinex-derivatives","ETHF0:USTF0",1746652351033,13.5738229,1801.5,1801.4,7.92307406]
["bitfinex-derivatives","ETHF0:USTF0",1746652351333,17.2478229,1801.5,1801.4,7.92307406]
["bitfinex-derivatives","ETHF0:USTF0",1746652352941,17.2478229,1801.5,1801.4,7.92203343]
["bitfinex-derivatives","ETHF0:USTF0",1746652353536,18.9392229,1801.5,1801.4,7.92203343]
["bitfinex-derivatives","ETHF0:USTF0",1746652353736,9.68324,1801.5,1801.4,7.92203343]
["bitfinex-derivatives","ETHF0:USTF0",1746652354443,9.68324,1801.5,1801.4,7.92133857]
["bitfinex-derivatives","ETHF0:USTF0",1746652354749,9.68324,1801.5,1801.4,7.18238]
["bitfinex-derivatives","ETHF0:USTF0",1746652358346,7.99184,1801.5,1801.4,7.18238]
["bitfinex-derivatives","ETHF0:USTF0",1746652358647,7.99184,1801.5,1801.4,7.92029415]
["bitfinex-derivatives","ETHF0:USTF0",1746652359646,9.67884,1801.5,1801.4,7.92029415]
["bitfinex-derivatives","ETHF0:USTF0",1746652361548,6.47104,1801.5,1801.4,7.92029415]
["bitfinex-derivatives","ETHF0:USTF0",1746652364043,6.47104,1801.5,1801.4,7.18238]
["bitfinex-derivatives","ETHF0:USTF0",1746652364246,6.47104,1801.5,1801.4,7.92024477]
["bitfinex-derivatives","ETHF0:USTF0",1746652365149,3.674,1801.5,1801.4,7.92024477]
["bitfinex-derivatives","ETHF0:USTF0",1746652367250,8.14848,1801.6,1801.5,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1746652367550,8.14848,1801.6,1801.5,1.84787477]
["bitfinex-derivatives","ETHF0:USTF0",1746652367851,8.14848,1801.6,1801.5,3.63047781]
["bitfinex-derivatives","ETHF0:USTF0",1746652369652,8.14848,1801.6,1801.5,3.63097155]
["bitfinex-derivatives","ETHF0:USTF0",1746652370954,8.14848,1801.6,1801.5,0.73846155]
["bitfinex-derivatives","ETHF0:USTF0",1746652371252,1.11001,1801.5,1801.4,5.40902]
["bitfinex-derivatives","ETHF0:USTF0",1746652371452,2.84331,1801.5,1801.4,6.14767116]
["bitfinex-derivatives","ETHF0:USTF0",1746652371749,2.84331,1801.5,1801.4,6.14783141]
["bitfinex-derivatives","ETHF0:USTF0",1746652372355,6.51731,1801.5,1801.4,6.14783141]
["bitfinex-derivatives","ETHF0:USTF0",1746652374456,6.51731,1801.5,1801.4,5.03781141]
["bitfinex-derivatives","ETHF0:USTF0",1746652374757,1.1102,1801.2,1801.1,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746652374954,1.1102,1801.2,1801.1,0.73938461]
["bitfinex-derivatives","ETHF0:USTF0",1746652375160,1.11026,1801.1,1801.0,5.40532]
["bitfinex-derivatives","ETHF0:USTF0",1746652375350,6.10656,1801.1,1801.0,5.40532]
["bitfinex-derivatives","ETHF0:USTF0",1746652376156,9.78056,1801.1,1801.0,5.40532]
["bitfinex-derivatives","ETHF0:USTF0",1746652383360,3.674,1801.1,1801.0,5.40532]
["bitfinex-derivatives","ETHF0:USTF0",1746652383560,3.674,1801.1,1801.0,11.069794]
["bitfinex-derivatives","ETHF0:USTF0",1746652384156,2.84799,1801.3,1801.1,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1746652384157,1.1102,1801.2,1801.1,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1746652384764,4.5543,1801.3,1801.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1746652385257,8.2283,1801.3,1801.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1746652386164,4.5543,1801.3,1801.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1746652386761,4.5543,1801.3,1801.2,1.83739132]
["bitfinex-derivatives","ETHF0:USTF0",1746652387662,4.5543,1801.3,1801.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1746652387868,4.5543,1801.3,1801.2,1.83738951]
["bitfinex-derivatives","ETHF0:USTF0",1746652388063,10.62332367,1801.6,1801.2,6.83738951]
["bitfinex-derivatives","ETHF0:USTF0",1746652388269,7.41552367,1801.6,1801.5,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1746652388567,7.41552367,1801.6,1801.5,1.83719951]
["bitfinex-derivatives","ETHF0:USTF0",1746652388763,7.41552367,1801.6,1801.5,2.58241361]
["bitfinex-derivatives","ETHF0:USTF0",1746652389367,8.52547367,1801.6,1801.5,0.7452141]
["bitfinex-derivatives","ETHF0:USTF0",1746652389561,20.05447367,1801.6,1801.5,0.7452141]
["bitfinex-derivatives","ETHF0:USTF0",1746652390064,1.11021,1801.2,1801.0,5.1137]
["bitfinex-derivatives","ETHF0:USTF0",1746652390266,0.8392,1801.1,1801.0,6.22402]
["bitfinex-derivatives","ETHF0:USTF0",1746652390465,2.5141,1801.1,1801.0,6.95213746]
["bitfinex-derivatives","ETHF0:USTF0",1746652391667,3.62436,1801.1,1801.0,1.83843746]
["bitfinex-derivatives","ETHF0:USTF0",1746652391868,3.62436,1801.1,1801.0,5.02247002]
["bitfinex-derivatives","ETHF0:USTF0",1746652392071,1.11038,1800.9,1800.8,11.73730227]
["bitfinex-derivatives","ETHF0:USTF0",1746652392268,1.11038,1800.9,1800.8,12.46484033]
["bitfinex-derivatives","ETHF0:USTF0",1746652392461,6.11038,1800.9,1800.8,7.44230227]
["bitfinex-derivatives","ETHF0:USTF0",1746652392666,11.08308,1800.9,1800.8,7.44230227]
["bitfinex-derivatives","ETHF0:USTF0",1746652393270,14.75708,1800.9,1800.8,7.44230227]
["bitfinex-derivatives","ETHF0:USTF0",1746652393574,9.75708,1800.9,1800.8,7.44230227]
["bitfinex-derivatives","ETHF0:USTF0",1746652394171,1.11057,1800.6,1800.5,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746652395170,4.78457,1800.6,1800.5,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746652395671,5.60087,1800.6,1800.5,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746652396577,5.60087,1800.6,1800.5,2.86352]
["bitfinex-derivatives","ETHF0:USTF0",1746652397072,4.4903,1800.6,1800.5,2.86352]
["bitfinex-derivatives","ETHF0:USTF0",1746652397273,3.674,1800.6,1800.5,2.86352]
["bitfinex-derivatives","ETHF0:USTF0",1746652398069,3.674,1800.6,1800.5,11.79603679]
["bitfinex-derivatives","ETHF0:USTF0",1746652398274,1.11046,1800.8,1800.7,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1746652398471,1.11046,1800.8,1800.7,5.40646]
["bitfinex-derivatives","ETHF0:USTF0",1746652402075,1.11046,1800.8,1800.7,6.13229856]
["bitfinex-derivatives","ETHF0:USTF0",1746652402471,2.83152,1800.9,1800.8,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1746652402668,2.86096,1801.0,1800.9,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1746652402977,1.11035,1801.0,1800.9,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1746652403379,1.11035,1801.0,1800.9,41.91035]
["bitfinex-derivatives","ETHF0:USTF0",1746652404381,1.11035,1801.0,1800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746652404580,5.93752,1801.1,1800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746652404879,2.72972,1801.1,1801.0,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1746652405180,6.40372,1801.1,1801.0,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1746652405478,6.40372,1801.1,1801.0,5.40632]
["bitfinex-derivatives","ETHF0:USTF0",1746652409581,6.40372,1801.1,1801.0,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1746652410380,6.40372,1801.1,1801.0,5.40632]
["bitfinex-derivatives","ETHF0:USTF0",1746652413578,4.78432,1801.1,1801.0,5.40632]
["bitfinex-derivatives","ETHF0:USTF0",1746652413882,4.78432,1801.1,1801.0,6.13342787]
["bitfinex-derivatives","ETHF0:USTF0",1746652415686,4.78432,1801.1,1801.0,6.1341234]
["bitfinex-derivatives","ETHF0:USTF0",1746652416688,4.78432,1801.1,1801.0,7.8928234]
["bitfinex-derivatives","ETHF0:USTF0",1746652417486,4.78432,1801.1,1801.0,7.89304542]
["bitfinex-derivatives","ETHF0:USTF0",1746652417888,3.674,1801.1,1801.0,7.89304542]
["bitfinex-derivatives","ETHF0:USTF0",1746652418192,11.73339367,1801.5,1801.4,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1746652418382,14.30829367,1801.5,1801.4,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1746652419089,17.98229367,1801.5,1801.4,2.73378]
["bitfinex-derivatives","ETHF0:USTF0",1746652419790,17.98229367,1801.5,1801.4,3.46192359]
["bitfinex-derivatives","ETHF0:USTF0",1746652420192,10.56677,1801.5,1801.4,2.73378]
["bitfinex-derivatives","ETHF0:USTF0",1746652421087,9.4567,1801.5,1801.4,2.73378]
["bitfinex-derivatives","ETHF0:USTF0",1746652421391,3.674,1801.5,1801.4,4.31826468]
["bitfinex-derivatives","ETHF0:USTF0",1746652421592,3.674,1801.5,1801.4,8.36396468]
["bitfinex-derivatives","ETHF0:USTF0",1746652422092,4.52662,1801.7,1801.6,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746652422495,3.4167,1801.7,1801.6,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746652422692,4.52659,1801.7,1801.6,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746652422883,3.4167,1801.7,1801.6,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746652423086,8.20059,1801.7,1801.6,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746652424596,7.0907,1801.7,1801.6,5.40295]
["bitfinex-derivatives","ETHF0:USTF0",1746652424897,8.20059,1801.7,1801.6,5.40295]
["bitfinex-derivatives","ETHF0:USTF0",1746652425192,3.674,1801.7,1801.6,6.1301957]
["bitfinex-derivatives","ETHF0:USTF0",1746652425393,2.35007,1801.7,1801.6,15.06396881]
["bitfinex-derivatives","ETHF0:USTF0",1746652425691,2.35007,1801.7,1801.6,6.85616881]
["bitfinex-derivatives","ETHF0:USTF0",1746652425892,2.35007,1801.7,1801.6,8.61636881]
["bitfinex-derivatives","ETHF0:USTF0",1746652426297,1.6429,1801.8,1801.7,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746652426497,1.6429,1801.8,1801.7,3.5768357]
["bitfinex-derivatives","ETHF0:USTF0",1746652426697,1.6429,1801.8,1801.7,2.84959]
["bitfinex-derivatives","ETHF0:USTF0",1746652427097,5.3169,1801.8,1801.7,2.84959]
["bitfinex-derivatives","ETHF0:USTF0",1746652427290,5.3169,1801.8,1801.7,3.57595498]
["bitfinex-derivatives","ETHF0:USTF0",1746652427897,3.674,1801.8,1801.7,3.57595498]
["bitfinex-derivatives","ETHF0:USTF0",1746652428097,3.674,1801.8,1801.7,5.22995498]
["bitfinex-derivatives","ETHF0:USTF0",1746652428602,3.674,1801.8,1801.7,5.23010454]
["bitfinex-derivatives","ETHF0:USTF0",1746652430502,3.674,1801.8,1801.7,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746652430688,6.2077,1801.8,1801.7,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746652432091,6.2077,1801.8,1801.7,2.88539]
["bitfinex-derivatives","ETHF0:USTF0",1746652432594,3.674,1801.8,1801.7,3.61148972]
["bitfinex-derivatives","ETHF0:USTF0",1746652433197,3.674,1801.8,1801.7,3.61127976]
["bitfinex-derivatives","ETHF0:USTF0",1746652433393,3.674,1801.8,1801.7,3.61128221]
["bitfinex-derivatives","ETHF0:USTF0",1746652433586,2.45105,1801.8,1801.7,2.88539]
["bitfinex-derivatives","ETHF0:USTF0",1746652433792,1.31802,1801.8,1801.7,9.33606037]
["bitfinex-derivatives","ETHF0:USTF0",1746652434094,1.31802,1801.8,1801.7,45.13603803]
["bitfinex-derivatives","ETHF0:USTF0",1746652434398,2.4439,1802.2,1802.1,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746652434598,4.021,1802.2,1801.8,2.6159]
["bitfinex-derivatives","ETHF0:USTF0",1746652434894,0.8278,1802.1,1802.0,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746652435094,0.8278,1802.1,1802.0,5.39971]
["bitfinex-derivatives","ETHF0:USTF0",1746652435397,6.93744,1802.1,1802.0,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1746652436193,4.5018,1802.1,1802.0,5.39971]
["bitfinex-derivatives","ETHF0:USTF0",1746652437095,4.5018,1802.1,1802.0,8.60751]
["bitfinex-derivatives","ETHF0:USTF0",1746652437293,3.674,1802.1,1802.0,8.60751]
["bitfinex-derivatives","ETHF0:USTF0",1746652438089,7.41552367,1802.5,1802.2,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1746652438292,10.26143367,1802.7,1802.3,10.0474]
["bitfinex-derivatives","ETHF0:USTF0",1746652438494,10.26143367,1802.7,1802.4,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1746652438791,9.15212367,1802.7,1802.4,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1746652438992,10.26143367,1802.7,1802.5,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1746652439191,13.93543367,1802.7,1802.6,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1746652439801,18.93543367,1802.7,1802.6,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1746652440096,13.93543367,1802.7,1802.6,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1746652440603,12.82612367,1802.7,1802.6,5.39934]
["bitfinex-derivatives","ETHF0:USTF0",1746652440899,13.93540367,1802.7,1802.6,5.39934]
["bitfinex-derivatives","ETHF0:USTF0",1746652441293,13.93540367,1802.7,1802.6,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1746652442398,13.93540367,1802.7,1802.6,5.39934]
["bitfinex-derivatives","ETHF0:USTF0",1746652442797,13.93540367,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746652442997,1.10934,1802.6,1802.5,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1746652443198,1.10934,1802.6,1802.5,5.3984]
["bitfinex-derivatives","ETHF0:USTF0",1746652443398,13.93546367,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746652443601,6.51994,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746652445610,1.10934,1802.6,1802.5,5.39836]
["bitfinex-derivatives","ETHF0:USTF0",1746652445800,1.10934,1802.6,1802.5,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1746652446004,1.10934,1802.6,1802.5,5.3984]
["bitfinex-derivatives","ETHF0:USTF0",1746652446302,6.53664,1802.6,1802.5,5.3984]
["bitfinex-derivatives","ETHF0:USTF0",1746652448406,5.4273,1802.6,1802.5,5.3984]
["bitfinex-derivatives","ETHF0:USTF0",1746652448593,6.53664,1802.6,1802.5,5.3984]
["bitfinex-derivatives","ETHF0:USTF0",1746652451504,6.53664,1802.6,1802.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746652451806,6.53664,1802.6,1802.5,5.3974]
["bitfinex-derivatives","ETHF0:USTF0",1746652456910,9.74444,1802.6,1802.5,5.3974]
["bitfinex-derivatives","ETHF0:USTF0",1746652457314,9.74444,1802.6,1802.5,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1746652457510,9.74444,1802.6,1802.5,5.3974]
["bitfinex-derivatives","ETHF0:USTF0",1746652459113,6.53664,1802.6,1802.5,5.3974]
["bitfinex-derivatives","ETHF0:USTF0",1746652459316,9.74444,1802.6,1802.5,5.3974]
["bitfinex-derivatives","ETHF0:USTF0",1746652461610,9.74444,1802.6,1802.5,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1746652462116,9.74444,1802.6,1802.5,5.3974]
["bitfinex-derivatives","ETHF0:USTF0",1746652464422,6.53664,1802.6,1802.5,5.3974]
["bitfinex-derivatives","ETHF0:USTF0",1746652464618,9.74444,1802.6,1802.5,5.3974]
["bitfinex-derivatives","ETHF0:USTF0",1746652465114,9.74444,1802.6,1802.5,6.12558751]
["bitfinex-derivatives","ETHF0:USTF0",1746652465315,9.74444,1802.6,1802.5,5.3974]
["bitfinex-derivatives","ETHF0:USTF0",1746652466218,9.74444,1802.6,1802.5,6.12609393]
["bitfinex-derivatives","ETHF0:USTF0",1746652466519,9.74444,1802.6,1802.5,7.78726988]
["bitfinex-derivatives","ETHF0:USTF0",1746652469321,9.74444,1802.6,1802.5,8.66426988]
["bitfinex-derivatives","ETHF0:USTF0",1746652469525,5.4273,1802.6,1802.5,8.66426988]
["bitfinex-derivatives","ETHF0:USTF0",1746652469716,5.4273,1802.6,1802.5,9.38902122]
["bitfinex-derivatives","ETHF0:USTF0",1746652470216,5.4273,1802.6,1802.5,8.66035134]
["bitfinex-derivatives","ETHF0:USTF0",1746652470423,5.4273,1802.6,1802.5,9.39032944]
["bitfinex-derivatives","ETHF0:USTF0",1746652470624,6.53664,1802.6,1802.5,9.39032944]
["bitfinex-derivatives","ETHF0:USTF0",1746652472127,6.53664,1802.6,1802.5,9.39058894]
["bitfinex-derivatives","ETHF0:USTF0",1746652473428,4.78334,1802.6,1802.5,9.39058894]
["bitfinex-derivatives","ETHF0:USTF0",1746652473820,4.78334,1802.6,1802.5,8.51358894]
["bitfinex-derivatives","ETHF0:USTF0",1746652474022,4.78334,1802.6,1802.5,7.78877702]
["bitfinex-derivatives","ETHF0:USTF0",1746652474223,6.40484,1802.6,1802.5,7.78877702]
["bitfinex-derivatives","ETHF0:USTF0",1746652475328,5.2955,1802.6,1802.5,7.78877702]
["bitfinex-derivatives","ETHF0:USTF0",1746652475920,5.2955,1802.6,1802.5,7.78884482]
["bitfinex-derivatives","ETHF0:USTF0",1746652476430,6.40484,1802.6,1802.5,7.78884482]
["bitfinex-derivatives","ETHF0:USTF0",1746652478140,3.674,1802.6,1802.5,7.78884482]
["bitfinex-derivatives","ETHF0:USTF0",1746652478627,3.674,1802.6,1802.5,8.51386671]
["bitfinex-derivatives","ETHF0:USTF0",1746652479417,4.78334,1802.6,1802.5,8.51386671]
["bitfinex-derivatives","ETHF0:USTF0",1746652479727,3.674,1802.6,1802.5,8.51386671]
["bitfinex-derivatives","ETHF0:USTF0",1746652481423,3.674,1802.6,1802.5,8.5139441]
["bitfinex-derivatives","ETHF0:USTF0",1746652482729,3.674,1802.6,1802.5,8.51349957]
["bitfinex-derivatives","ETHF0:USTF0",1746652482926,3.674,1802.6,1802.5,8.51351124]
["bitfinex-derivatives","ETHF0:USTF0",1746652483125,3.674,1802.6,1802.5,8.51364739]
["bitfinex-derivatives","ETHF0:USTF0",1746652485131,3.674,1802.6,1802.5,8.51256403]
["bitfinex-derivatives","ETHF0:USTF0",1746652487035,7.99114,1802.6,1802.5,1.45396403]
["bitfinex-derivatives","ETHF0:USTF0",1746652487330,14.71544,1802.6,1802.5,1.45396403]
["bitfinex-derivatives","ETHF0:USTF0",1746652487730,9.71544,1802.6,1802.5,1.45396403]
["bitfinex-derivatives","ETHF0:USTF0",1746652487930,9.71544,1802.6,1802.5,0.72956744]
["bitfinex-derivatives","ETHF0:USTF0",1746652488726,1.10946,1802.4,1802.3,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1746652488924,1.10946,1802.4,1802.3,6.12657166]
["bitfinex-derivatives","ETHF0:USTF0",1746652489130,4.78346,1802.4,1802.3,6.12657166]
["bitfinex-derivatives","ETHF0:USTF0",1746652489332,7.38116,1802.4,1802.3,6.12657166]
["bitfinex-derivatives","ETHF0:USTF0",1746652490437,10.58896,1802.4,1802.3,6.12657166]
["bitfinex-derivatives","ETHF0:USTF0",1746652490828,10.58896,1802.4,1802.3,6.12650849]
["bitfinex-derivatives","ETHF0:USTF0",1746652492032,10.58896,1802.4,1802.3,1.83850849]
["bitfinex-derivatives","ETHF0:USTF0",1746652492237,10.58896,1802.4,1802.3,6.12650849]
["bitfinex-derivatives","ETHF0:USTF0",1746652492639,10.58896,1802.4,1802.3,1.83850849]
["bitfinex-derivatives","ETHF0:USTF0",1746652492827,10.58896,1802.4,1802.3,6.12650849]
["bitfinex-derivatives","ETHF0:USTF0",1746652493030,18.01073547,1802.4,1802.3,5.39747]
["bitfinex-derivatives","ETHF0:USTF0",1746652493230,18.01073547,1802.4,1802.3,6.1265824]
["bitfinex-derivatives","ETHF0:USTF0",1746652493526,18.01073547,1802.4,1802.3,6.12658302]
["bitfinex-derivatives","ETHF0:USTF0",1746652495039,18.01073547,1802.4,1802.3,5.39747]
["bitfinex-derivatives","ETHF0:USTF0",1746652495436,18.01073547,1802.4,1802.3,6.12640051]
["bitfinex-derivatives","ETHF0:USTF0",1746652496839,18.01073547,1802.4,1802.3,1.83840051]
["bitfinex-derivatives","ETHF0:USTF0",1746652497039,18.01073547,1802.4,1802.3,6.12540051]
["bitfinex-derivatives","ETHF0:USTF0",1746652497241,18.01073547,1802.4,1802.3,5.39647]
["bitfinex-derivatives","ETHF0:USTF0",1746652497842,18.01073547,1802.4,1802.3,6.12531683]
["bitfinex-derivatives","ETHF0:USTF0",1746652498143,18.01073547,1802.4,1802.3,5.39647]
["bitfinex-derivatives","ETHF0:USTF0",1746652500347,16.90127547,1802.4,1802.3,5.39647]
["bitfinex-derivatives","ETHF0:USTF0",1746652500536,16.90127547,1802.4,1802.3,7.73960294]
["bitfinex-derivatives","ETHF0:USTF0",1746652500737,11.09577547,1802.4,1802.3,8.60954496]
["bitfinex-derivatives","ETHF0:USTF0",1746652502147,11.09577547,1802.4,1802.3,8.60947797]
["bitfinex-derivatives","ETHF0:USTF0",1746652502644,3.674,1802.4,1802.3,8.60947797]
["bitfinex-derivatives","ETHF0:USTF0",1746652503542,5.3549,1802.4,1802.3,8.60947797]
["bitfinex-derivatives","ETHF0:USTF0",1746652503947,5.3549,1802.4,1802.3,8.60938374]
["bitfinex-derivatives","ETHF0:USTF0",1746652504147,6.46436,1802.4,1802.3,8.60938374]
["bitfinex-derivatives","ETHF0:USTF0",1746652504336,6.46436,1802.4,1802.3,7.73938374]
["bitfinex-derivatives","ETHF0:USTF0",1746652504537,5.3549,1802.4,1802.3,7.73938374]
["bitfinex-derivatives","ETHF0:USTF0",1746652505746,6.46436,1802.4,1802.3,7.73938374]
["bitfinex-derivatives","ETHF0:USTF0",1746652505947,6.46436,1802.4,1802.3,7.73977385]
["bitfinex-derivatives","ETHF0:USTF0",1746652507657,6.46436,1802.4,1802.3,7.7396901]
["bitfinex-derivatives","ETHF0:USTF0",1746652509156,5.3549,1802.4,1802.3,7.7396901]
["bitfinex-derivatives","ETHF0:USTF0",1746652509544,5.3549,1802.4,1802.3,7.7397992]
["bitfinex-derivatives","ETHF0:USTF0",1746652510659,6.46436,1802.4,1802.3,7.7397992]
["bitfinex-derivatives","ETHF0:USTF0",1746652511258,6.46436,1802.4,1802.3,6.1253992]
["bitfinex-derivatives","ETHF0:USTF0",1746652511460,1.10952,1802.3,1802.2,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1746652511663,3.66752,1802.3,1802.2,6.12561268]
["bitfinex-derivatives","ETHF0:USTF0",1746652512261,7.34152,1802.3,1802.2,6.12561268]
["bitfinex-derivatives","ETHF0:USTF0",1746652513262,7.34152,1802.3,1802.2,6.12533229]
["bitfinex-derivatives","ETHF0:USTF0",1746652514458,3.674,1802.3,1802.2,11.12533229]
["bitfinex-derivatives","ETHF0:USTF0",1746652514661,3.674,1802.3,1802.2,7.81143229]
["bitfinex-derivatives","ETHF0:USTF0",1746652514960,3.674,1802.3,1802.2,8.53520349]
["bitfinex-derivatives","ETHF0:USTF0",1746652515162,7.42177547,1802.4,1802.3,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746652515461,7.42177547,1802.4,1802.3,4.36836047]
["bitfinex-derivatives","ETHF0:USTF0",1746652515659,7.42177547,1802.4,1802.3,5.09213167]
["bitfinex-derivatives","ETHF0:USTF0",1746652516163,11.09577547,1802.4,1802.3,5.09213167]
["bitfinex-derivatives","ETHF0:USTF0",1746652517863,3.674,1802.4,1802.3,5.09216492]
["bitfinex-derivatives","ETHF0:USTF0",1746652520562,4.78346,1802.4,1802.3,5.09216492]
["bitfinex-derivatives","ETHF0:USTF0",1746652520764,4.78346,1802.4,1802.3,4.24866492]
["bitfinex-derivatives","ETHF0:USTF0",1746652521163,6.53896,1802.4,1802.3,4.24866492]
["bitfinex-derivatives","ETHF0:USTF0",1746652522457,6.53896,1802.4,1802.3,8.5355101]
["bitfinex-derivatives","ETHF0:USTF0",1746652522657,6.53896,1802.4,1802.3,5.7398901]
["bitfinex-derivatives","ETHF0:USTF0",1746652522964,6.53896,1802.4,1802.3,6.1256389]
["bitfinex-derivatives","ETHF0:USTF0",1746652523160,8.26566,1802.4,1802.3,6.1256389]
["bitfinex-derivatives","ETHF0:USTF0",1746652523351,11.47346,1802.4,1802.3,5.0161189]
["bitfinex-derivatives","ETHF0:USTF0",1746652523757,11.47346,1802.4,1802.3,0.7291189]
["bitfinex-derivatives","ETHF0:USTF0",1746652524264,1.10952,1802.3,1802.2,5.39654]
["bitfinex-derivatives","ETHF0:USTF0",1746652524463,2.73932,1802.3,1802.2,6.12535324]
["bitfinex-derivatives","ETHF0:USTF0",1746652525060,6.41332,1802.3,1802.2,6.12535324]
["bitfinex-derivatives","ETHF0:USTF0",1746652526055,6.41332,1802.3,1802.2,6.12594613]
["bitfinex-derivatives","ETHF0:USTF0",1746652526261,6.41332,1802.3,1802.2,6.12595701]
["bitfinex-derivatives","ETHF0:USTF0",1746652527566,6.41332,1802.3,1802.2,0.72941701]
["bitfinex-derivatives","ETHF0:USTF0",1746652527766,1.10983,1801.8,1801.7,5.39489]
["bitfinex-derivatives","ETHF0:USTF0",1746652528155,4.78383,1801.8,1801.7,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1746652528566,6.45403,1801.8,1801.7,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1746652535062,6.45403,1801.8,1801.7,5.39489]
["bitfinex-derivatives","ETHF0:USTF0",1746652535567,6.45403,1801.8,1801.7,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1746652535956,6.45403,1801.8,1801.7,5.39489]
["bitfinex-derivatives","ETHF0:USTF0",1746652536269,6.45403,1801.8,1801.7,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1746652536469,6.45403,1801.8,1801.7,5.39489]
["bitfinex-derivatives","ETHF0:USTF0",1746652536669,6.45403,1801.8,1801.7,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1746652537368,6.45403,1801.8,1801.7,5.39489]
["bitfinex-derivatives","ETHF0:USTF0",1746652537869,6.45403,1801.8,1801.7,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1746652538960,1.10989,1801.7,1801.6,42.5125]
["bitfinex-derivatives","ETHF0:USTF0",1746652539166,5.4617,1801.7,1801.6,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1746652539368,6.57159,1801.7,1801.6,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1746652541073,6.57159,1801.7,1801.6,5.39595]
["bitfinex-derivatives","ETHF0:USTF0",1746652541373,3.674,1801.7,1801.6,5.39595]
["bitfinex-derivatives","ETHF0:USTF0",1746652541674,2.94458299,1801.7,1801.6,18.22523106]
["bitfinex-derivatives","ETHF0:USTF0",1746652542170,7.42177547,1802.0,1801.9,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746652542364,7.42177547,1802.0,1801.9,7.06697]
["bitfinex-derivatives","ETHF0:USTF0",1746652543072,7.42177547,1802.0,1801.9,7.81021707]
["bitfinex-derivatives","ETHF0:USTF0",1746652543263,11.09577547,1802.0,1801.9,7.81021707]
["bitfinex-derivatives","ETHF0:USTF0",1746652543971,11.09577547,1802.0,1801.9,12.81021707]
["bitfinex-derivatives","ETHF0:USTF0",1746652544173,7.42177547,1802.0,1801.9,7.81021707]
["bitfinex-derivatives","ETHF0:USTF0",1746652544473,7.42177547,1802.0,1801.9,8.53264239]
["bitfinex-derivatives","ETHF0:USTF0",1746652544873,7.42177547,1802.0,1801.9,17.43364239]
["bitfinex-derivatives","ETHF0:USTF0",1746652545473,1.10947,1802.4,1802.3,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746652545675,1.10947,1802.4,1802.3,5.39552]
["bitfinex-derivatives","ETHF0:USTF0",1746652545972,2.85005,1802.5,1802.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746652546174,6.52405,1802.5,1802.4,2.84536]
["bitfinex-derivatives","ETHF0:USTF0",1746652546376,6.52405,1802.5,1802.4,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1746652547174,6.52405,1802.5,1802.4,2.84536]
["bitfinex-derivatives","ETHF0:USTF0",1746652547376,6.52405,1802.5,1802.4,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1746652547572,6.52405,1802.5,1802.4,2.84536]
["bitfinex-derivatives","ETHF0:USTF0",1746652548176,6.52405,1802.5,1802.4,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1746652548578,6.52405,1802.5,1802.4,2.84536]
["bitfinex-derivatives","ETHF0:USTF0",1746652549580,6.52405,1802.5,1802.4,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1746652549877,6.52405,1802.5,1802.4,2.84536]
["bitfinex-derivatives","ETHF0:USTF0",1746652552977,4.78345,1802.5,1802.4,2.84536]
["bitfinex-derivatives","ETHF0:USTF0",1746652554873,4.78345,1802.5,1802.4,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1746652555178,6.55695,1802.5,1802.4,2.84536]
["bitfinex-derivatives","ETHF0:USTF0",1746652555680,6.55695,1802.5,1802.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746652556679,1.10946,1802.4,1802.3,5.39549]
["bitfinex-derivatives","ETHF0:USTF0",1746652556876,3.73776,1802.4,1802.3,5.39549]
["bitfinex-derivatives","ETHF0:USTF0",1746652557279,7.41176,1802.4,1802.3,5.39549]
["bitfinex-derivatives","ETHF0:USTF0",1746652558081,7.41176,1802.4,1802.3,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1746652558477,1.10952,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746652558676,3.70192,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746652559177,7.37592,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746652559377,7.37592,1802.3,1802.2,4.31738]
["bitfinex-derivatives","ETHF0:USTF0",1746652559574,3.674,1802.3,1802.2,5.06240405]
["bitfinex-derivatives","ETHF0:USTF0",1746652560283,3.674,1802.3,1802.2,5.06215495]
["bitfinex-derivatives","ETHF0:USTF0",1746652560483,3.674,1802.3,1802.2,6.76055495]
["bitfinex-derivatives","ETHF0:USTF0",1746652561185,4.78352,1802.3,1802.2,6.76055495]
["bitfinex-derivatives","ETHF0:USTF0",1746652561582,3.674,1802.3,1802.2,6.76105449]
["bitfinex-derivatives","ETHF0:USTF0",1746652561779,4.78352,1802.3,1802.2,6.76105449]
["bitfinex-derivatives","ETHF0:USTF0",1746652562386,6.44552,1802.3,1802.2,6.76105449]
["bitfinex-derivatives","ETHF0:USTF0",1746652563384,6.44552,1802.3,1802.2,6.76099433]
["bitfinex-derivatives","ETHF0:USTF0",1746652564681,3.674,1802.3,1802.2,6.76099433]
["bitfinex-derivatives","ETHF0:USTF0",1746652565179,1.93592,1802.5,1802.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746652565586,3.64732,1802.5,1802.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746652566187,7.32132,1802.5,1802.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746652569289,6.2119,1802.5,1802.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746652569486,6.2119,1802.5,1802.4,1.85542877]
["bitfinex-derivatives","ETHF0:USTF0",1746652569684,7.3213,1802.5,1802.4,0.74596877]
["bitfinex-derivatives","ETHF0:USTF0",1746652570085,7.3213,1802.5,1802.4,1.85542877]
["bitfinex-derivatives","ETHF0:USTF0",1746652570285,7.3213,1802.5,1802.4,0.74596877]
["bitfinex-derivatives","ETHF0:USTF0",1746652570685,7.3213,1802.5,1802.4,1.85606083]
["bitfinex-derivatives","ETHF0:USTF0",1746652571491,7.3213,1802.5,1802.4,0.74660083]
["bitfinex-derivatives","ETHF0:USTF0",1746652572694,1.10952,1802.3,1802.2,4.31734]
["bitfinex-derivatives","ETHF0:USTF0",1746652572891,1.10952,1802.3,1802.2,5.0651434]
["bitfinex-derivatives","ETHF0:USTF0",1746652573080,4.78352,1802.3,1802.2,5.78997483]
["bitfinex-derivatives","ETHF0:USTF0",1746652573285,5.63962,1802.3,1802.2,5.78997483]
["bitfinex-derivatives","ETHF0:USTF0",1746652574487,5.63962,1802.3,1802.2,5.79028061]
["bitfinex-derivatives","ETHF0:USTF0",1746652574886,5.63962,1802.3,1802.2,2.58248061]
["bitfinex-derivatives","ETHF0:USTF0",1746652575092,5.63962,1802.3,1802.2,1.47294061]
["bitfinex-derivatives","ETHF0:USTF0",1746652576687,13.84742,1802.3,1802.2,1.47294061]
["bitfinex-derivatives","ETHF0:USTF0",1746652576892,1.1098,1801.9,1801.8,5.39276]
["bitfinex-derivatives","ETHF0:USTF0",1746652577089,1.10968,1802.1,1802.0,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746652577293,2.88868,1802.1,1802.0,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746652577595,1.10971,1802.0,1801.9,2.75231]
["bitfinex-derivatives","ETHF0:USTF0",1746652577797,3.74961,1802.0,1801.9,2.75231]
["bitfinex-derivatives","ETHF0:USTF0",1746652578095,7.42361,1802.0,1801.9,2.75231]
["bitfinex-derivatives","ETHF0:USTF0",1746652580495,7.42361,1802.0,1801.9,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1746652580689,7.42361,1802.0,1801.8,10.30098]
["bitfinex-derivatives","ETHF0:USTF0",1746652580690,1.10977,1801.9,1801.8,8.60058]
["bitfinex-derivatives","ETHF0:USTF0",1746652580888,3.66707,1801.9,1801.8,8.60058]
["bitfinex-derivatives","ETHF0:USTF0",1746652581085,1.10983,1801.8,1801.7,5.9493]
["bitfinex-derivatives","ETHF0:USTF0",1746652581388,2.87153,1801.8,1801.7,5.39389]
["bitfinex-derivatives","ETHF0:USTF0",1746652581687,5.65621,1801.9,1801.8,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1746652581889,5.65621,1801.9,1801.8,2.72083]
["bitfinex-derivatives","ETHF0:USTF0",1746652583095,4.78377,1801.9,1801.8,2.72083]
["bitfinex-derivatives","ETHF0:USTF0",1746652583295,3.674,1801.9,1801.8,4.44533]
["bitfinex-derivatives","ETHF0:USTF0",1746652588796,3.674,1801.9,1801.8,5.18139707]
["bitfinex-derivatives","ETHF0:USTF0",1746652588994,3.674,1801.9,1801.8,5.89836959]
["bitfinex-derivatives","ETHF0:USTF0",1746652589185,4.78377,1801.9,1801.8,5.8983569]
["bitfinex-derivatives","ETHF0:USTF0",1746652589390,3.674,1801.9,1801.8,5.8983569]
["bitfinex-derivatives","ETHF0:USTF0",1746652589795,5.4256,1801.9,1801.8,5.18138438]
["bitfinex-derivatives","ETHF0:USTF0",1746652590197,6.53537,1801.9,1801.8,5.18138438]
["bitfinex-derivatives","ETHF0:USTF0",1746652590591,5.4256,1801.9,1801.8,5.18138438]
["bitfinex-derivatives","ETHF0:USTF0",1746652590991,5.4256,1801.9,1801.8,4.44533]
["bitfinex-derivatives","ETHF0:USTF0",1746652591192,5.4256,1801.9,1801.8,5.18131434]
["bitfinex-derivatives","ETHF0:USTF0",1746652591689,6.53537,1801.9,1801.8,5.18131434]
["bitfinex-derivatives","ETHF0:USTF0",1746652591893,5.4256,1801.9,1801.8,5.18131434]
["bitfinex-derivatives","ETHF0:USTF0",1746652592399,6.53537,1801.9,1801.8,5.18131434]
["bitfinex-derivatives","ETHF0:USTF0",1746652592701,5.4256,1801.9,1801.8,5.18131434]
["bitfinex-derivatives","ETHF0:USTF0",1746652592999,5.4256,1801.9,1801.8,5.18131059]
["bitfinex-derivatives","ETHF0:USTF0",1746652593799,3.674,1801.9,1801.8,5.89814971]
["bitfinex-derivatives","ETHF0:USTF0",1746652594106,2.20105939,1801.9,1801.8,5.89814971]
["bitfinex-derivatives","ETHF0:USTF0",1746652594399,7.78602,1802.2,1802.1,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746652594601,7.78602,1802.2,1802.1,1.84562059]
["bitfinex-derivatives","ETHF0:USTF0",1746652595100,11.46002,1802.2,1802.1,1.84562059]
["bitfinex-derivatives","ETHF0:USTF0",1746652597405,11.46002,1802.2,1802.1,0.73598059]
["bitfinex-derivatives","ETHF0:USTF0",1746652597706,11.46002,1802.2,1802.1,1.84562059]
["bitfinex-derivatives","ETHF0:USTF0",1746652598412,11.46002,1802.2,1802.1,1.84582158]
["bitfinex-derivatives","ETHF0:USTF0",1746652602112,11.46002,1802.2,1802.1,1.84651462]
["bitfinex-derivatives","ETHF0:USTF0",1746652602413,11.46002,1802.2,1802.1,0.73687462]
["bitfinex-derivatives","ETHF0:USTF0",1746652603213,11.46002,1802.2,1802.1,1.84651462]
["bitfinex-derivatives","ETHF0:USTF0",1746652603905,11.46002,1802.2,1802.1,1.84683718]
["bitfinex-derivatives","ETHF0:USTF0",1746652604101,11.46002,1802.2,1802.1,3.45813718]
["bitfinex-derivatives","ETHF0:USTF0",1746652605914,11.46002,1802.2,1802.1,1.84683718]
["bitfinex-derivatives","ETHF0:USTF0",1746652606414,11.46002,1802.2,1802.1,0.73719718]
["bitfinex-derivatives","ETHF0:USTF0",1746652606919,16.46002,1802.2,1802.1,0.73719718]
["bitfinex-derivatives","ETHF0:USTF0",1746652607120,1.10983,1801.9,1801.8,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1746652607617,4.58673,1801.9,1801.8,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1746652607822,1.10983,1801.8,1801.7,8.60064]
["bitfinex-derivatives","ETHF0:USTF0",1746652608020,2.86613,1801.8,1801.7,8.60064]
["bitfinex-derivatives","ETHF0:USTF0",1746652608217,6.54013,1801.8,1801.7,4.31764]
["bitfinex-derivatives","ETHF0:USTF0",1746652608420,6.54013,1801.8,1801.7,8.20949144]
["bitfinex-derivatives","ETHF0:USTF0",1746652608614,6.54013,1801.8,1801.7,0.71869144]
["bitfinex-derivatives","ETHF0:USTF0",1746652609015,1.10989,1801.7,1801.6,5.39293]
["bitfinex-derivatives","ETHF0:USTF0",1746652609316,6.48859,1801.7,1801.6,5.39293]
["bitfinex-derivatives","ETHF0:USTF0",1746652609514,6.48859,1801.7,1801.6,5.39295]
["bitfinex-derivatives","ETHF0:USTF0",1746652609924,6.48859,1801.7,1801.6,7.83456036]
["bitfinex-derivatives","ETHF0:USTF0",1746652613022,6.48859,1801.7,1801.6,5.00151036]
["bitfinex-derivatives","ETHF0:USTF0",1746652613210,6.48859,1801.7,1801.6,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1746652615223,6.48859,1801.7,1801.6,5.39295]
["bitfinex-derivatives","ETHF0:USTF0",1746652617523,6.48859,1801.7,1801.6,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1746652617728,6.48859,1801.7,1801.6,5.39295]
["bitfinex-derivatives","ETHF0:USTF0",1746652618022,6.48859,1801.7,1801.6,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1746652618229,6.48859,1801.7,1801.6,5.39295]
["bitfinex-derivatives","ETHF0:USTF0",1746652619129,6.48859,1801.7,1801.6,6.11978156]
["bitfinex-derivatives","ETHF0:USTF0",1746652619524,6.48859,1801.7,1801.6,0.72683156]
["bitfinex-derivatives","ETHF0:USTF0",1746652619720,1.11001,1801.5,1801.4,5.39203]
["bitfinex-derivatives","ETHF0:USTF0",1746652619920,1.11001,1801.5,1801.4,7.85007596]
["bitfinex-derivatives","ETHF0:USTF0",1746652620317,4.78401,1801.5,1801.4,7.85007596]
["bitfinex-derivatives","ETHF0:USTF0",1746652620530,4.78401,1801.5,1801.4,7.85003964]
["bitfinex-derivatives","ETHF0:USTF0",1746652620825,3.674,1801.5,1801.4,7.85003964]
["bitfinex-derivatives","ETHF0:USTF0",1746652621030,3.674,1801.5,1801.4,8.56767917]
["bitfinex-derivatives","ETHF0:USTF0",1746652621925,3.674,1801.5,1801.4,7.85003964]
["bitfinex-derivatives","ETHF0:USTF0",1746652622131,4.78401,1801.5,1801.4,7.85003964]
["bitfinex-derivatives","ETHF0:USTF0",1746652623031,6.48041,1801.5,1801.4,7.85003964]
["bitfinex-derivatives","ETHF0:USTF0",1746652623632,6.48041,1801.5,1801.4,7.84927584]
["bitfinex-derivatives","ETHF0:USTF0",1746652624427,5.3704,1801.5,1801.4,7.84927584]
["bitfinex-derivatives","ETHF0:USTF0",1746652625235,6.48041,1801.5,1801.4,7.84927584]
["bitfinex-derivatives","ETHF0:USTF0",1746652625529,6.48041,1801.5,1801.4,7.8491422]
["bitfinex-derivatives","ETHF0:USTF0",1746652626230,5.3704,1801.5,1801.4,7.8491422]
["bitfinex-derivatives","ETHF0:USTF0",1746652627327,5.3704,1801.5,1801.4,7.84898335]
["bitfinex-derivatives","ETHF0:USTF0",1746652628436,6.48041,1801.5,1801.4,7.84898335]
["bitfinex-derivatives","ETHF0:USTF0",1746652628626,5.3704,1801.5,1801.4,7.84898335]
["bitfinex-derivatives","ETHF0:USTF0",1746652628823,3.674,1801.5,1801.4,7.84898335]
["bitfinex-derivatives","ETHF0:USTF0",1746652629034,1.44198282,1801.5,1801.4,12.84898335]
["bitfinex-derivatives","ETHF0:USTF0",1746652629233,7.42177547,1801.9,1801.8,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1746652629429,7.42177547,1801.9,1801.8,9.32548335]
["bitfinex-derivatives","ETHF0:USTF0",1746652629934,7.42177547,1801.9,1801.8,11.05928335]
["bitfinex-derivatives","ETHF0:USTF0",1746652630127,11.09577547,1801.9,1801.8,11.05928335]
["bitfinex-derivatives","ETHF0:USTF0",1746652631127,7.42177547,1801.9,1801.8,11.05928335]
["bitfinex-derivatives","ETHF0:USTF0",1746652631326,7.42177547,1801.9,1801.8,11.77621672]
["bitfinex-derivatives","ETHF0:USTF0",1746652632136,2.86223,1802.2,1802.1,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746652632737,1.10964,1802.1,1802.0,2.8435]
["bitfinex-derivatives","ETHF0:USTF0",1746652632936,3.66714,1802.1,1802.0,3.569444]
["bitfinex-derivatives","ETHF0:USTF0",1746652633237,7.34114,1802.1,1802.0,3.569444]
["bitfinex-derivatives","ETHF0:USTF0",1746652634436,6.2315,1802.1,1802.0,3.569444]
["bitfinex-derivatives","ETHF0:USTF0",1746652636131,3.674,1802.1,1802.0,3.569444]
["bitfinex-derivatives","ETHF0:USTF0",1746652636533,3.674,1802.1,1802.0,7.49433804]
["bitfinex-derivatives","ETHF0:USTF0",1746652637536,3.674,1802.1,1802.0,9.22653804]
["bitfinex-derivatives","ETHF0:USTF0",1746652638339,3.674,1802.1,1802.0,9.2265987]
["bitfinex-derivatives","ETHF0:USTF0",1746652640140,3.674,1802.1,1802.0,9.22558927]
["bitfinex-derivatives","ETHF0:USTF0",1746652640634,3.674,1802.1,1802.0,8.50862345]
["bitfinex-derivatives","ETHF0:USTF0",1746652643041,3.674,1802.1,1802.0,6.77642345]
["bitfinex-derivatives","ETHF0:USTF0",1746652643343,5.3289,1802.1,1802.0,6.77642345]
["bitfinex-derivatives","ETHF0:USTF0",1746652643944,5.3289,1802.1,1802.0,6.77593996]
["bitfinex-derivatives","ETHF0:USTF0",1746652645737,5.3289,1802.1,1802.0,3.56782766]
["bitfinex-derivatives","ETHF0:USTF0",1746652645937,5.3289,1802.1,1802.0,6.77562766]
["bitfinex-derivatives","ETHF0:USTF0",1746652647042,3.674,1802.1,1802.0,6.77562766]
["bitfinex-derivatives","ETHF0:USTF0",1746652648542,3.674,1802.1,1802.0,3.56782766]
["bitfinex-derivatives","ETHF0:USTF0",1746652648743,3.674,1802.1,1802.0,6.77562766]
["bitfinex-derivatives","ETHF0:USTF0",1746652649142,2.14241,1802.1,1802.0,11.77562766]
["bitfinex-derivatives","ETHF0:USTF0",1746652649446,11.98801547,1802.6,1802.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746652649645,10.23681547,1802.6,1802.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746652650145,13.91081547,1802.6,1802.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746652651646,1.1094,1802.5,1802.4,8.59823]
["bitfinex-derivatives","ETHF0:USTF0",1746652653150,4.7834,1802.5,1802.4,8.59823]
["bitfinex-derivatives","ETHF0:USTF0",1746652656448,4.7834,1802.5,1802.4,9.32275675]
["bitfinex-derivatives","ETHF0:USTF0",1746652656748,4.7834,1802.5,1802.4,9.32291965]
["bitfinex-derivatives","ETHF0:USTF0",1746652656946,4.7834,1802.5,1802.4,9.32293424]
["bitfinex-derivatives","ETHF0:USTF0",1746652657548,4.7834,1802.5,1802.4,9.32331544]
["bitfinex-derivatives","ETHF0:USTF0",1746652660450,4.7834,1802.5,1802.4,9.32391544]
["bitfinex-derivatives","ETHF0:USTF0",1746652661449,4.7834,1802.5,1802.4,6.11611544]
["bitfinex-derivatives","ETHF0:USTF0",1746652662051,4.7834,1802.5,1802.4,5.00668544]
["bitfinex-derivatives","ETHF0:USTF0",1746652662348,4.7834,1802.5,1802.4,6.11624967]
["bitfinex-derivatives","ETHF0:USTF0",1746652666046,4.7834,1802.5,1802.4,6.1164844]
["bitfinex-derivatives","ETHF0:USTF0",1746652666354,4.7834,1802.5,1802.4,5.0070244]
["bitfinex-derivatives","ETHF0:USTF0",1746652666552,1.10971,1802.1,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746652666855,1.10971,1802.1,1802.0,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1746652667051,1.94151,1802.1,1802.0,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1746652667253,5.61551,1802.1,1802.0,1.82704075]
["bitfinex-derivatives","ETHF0:USTF0",1746652667955,5.61551,1802.1,1802.0,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1746652668548,1.10971,1802.0,1801.9,7.06163]
["bitfinex-derivatives","ETHF0:USTF0",1746652668952,5.61549,1802.1,1802.0,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746652669347,5.61549,1802.1,1802.0,2.78261]
["bitfinex-derivatives","ETHF0:USTF0",1746652669954,5.61549,1802.1,1802.0,3.49953467]
["bitfinex-derivatives","ETHF0:USTF0",1746652670948,5.61549,1802.1,1802.0,2.78261]
["bitfinex-derivatives","ETHF0:USTF0",1746652674756,4.5058,1802.1,1802.0,2.78261]
["bitfinex-derivatives","ETHF0:USTF0",1746652676952,3.674,1802.1,1802.0,2.78261]
["bitfinex-derivatives","ETHF0:USTF0",1746652677155,3.674,1802.1,1802.0,3.49950043]
["bitfinex-derivatives","ETHF0:USTF0",1746652678250,3.674,1802.1,1802.0,2.78261]
["bitfinex-derivatives","ETHF0:USTF0",1746652679255,3.674,1802.1,1802.0,3.49982026]
["bitfinex-derivatives","ETHF0:USTF0",1746652682755,4.78364,1802.1,1802.0,3.49982026]
["bitfinex-derivatives","ETHF0:USTF0",1746652682964,4.78364,1802.1,1802.0,2.78261]
["bitfinex-derivatives","ETHF0:USTF0",1746652683163,3.674,1802.1,1802.0,2.78261]
["bitfinex-derivatives","ETHF0:USTF0",1746652684061,3.674,1802.1,1802.0,3.49953756]
["bitfinex-derivatives","ETHF0:USTF0",1746652684663,0.3043656,1802.1,1802.0,8.90169119]
["bitfinex-derivatives","ETHF0:USTF0",1746652684862,5.6e-06,1802.1,1802.0,8.90169119]
["bitfinex-derivatives","ETHF0:USTF0",1746652685062,5.6e-06,1802.1,1802.0,9.64376335]
["bitfinex-derivatives","ETHF0:USTF0",1746652685362,7.42177547,1802.4,1802.3,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746652685562,7.42177547,1802.4,1802.3,9.33616443]
["bitfinex-derivatives","ETHF0:USTF0",1746652685763,7.42177547,1802.4,1802.3,10.05309199]
["bitfinex-derivatives","ETHF0:USTF0",1746652686363,7.42177547,1802.5,1802.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746652686563,7.42177547,1802.5,1802.4,4.41570443]
["bitfinex-derivatives","ETHF0:USTF0",1746652686763,7.42177547,1802.5,1802.4,5.13263199]
["bitfinex-derivatives","ETHF0:USTF0",1746652689158,3.674,1802.5,1802.4,5.13263199]
["bitfinex-derivatives","ETHF0:USTF0",1746652689357,3.674,1802.5,1802.4,5.13286305]
["bitfinex-derivatives","ETHF0:USTF0",1746652692966,3.674,1802.5,1802.4,5.1325453]
["bitfinex-derivatives","ETHF0:USTF0",1746652695868,3.674,1802.5,1802.4,2.5681453]
["bitfinex-derivatives","ETHF0:USTF0",1746652696165,3.674,1802.5,1802.4,1.85121774]
["bitfinex-derivatives","ETHF0:USTF0",1746652696365,5.4108,1802.5,1802.4,1.85121774]
["bitfinex-derivatives","ETHF0:USTF0",1746652696963,5.4108,1802.5,1802.4,3.60471774]
["bitfinex-derivatives","ETHF0:USTF0",1746652698562,5.4108,1802.5,1802.4,3.60403259]
["bitfinex-derivatives","ETHF0:USTF0",1746652699267,5.4108,1802.5,1802.4,3.60400039]
["bitfinex-derivatives","ETHF0:USTF0",1746652700368,5.4108,1802.5,1802.4,3.60393734]
["bitfinex-derivatives","ETHF0:USTF0",1746652702570,4.5252,1802.5,1802.4,3.60393734]
["bitfinex-derivatives","ETHF0:USTF0",1746652702770,4.5252,1802.5,1802.4,4.49783734]
["bitfinex-derivatives","ETHF0:USTF0",1746652703070,3.674,1802.5,1802.4,4.49783734]
["bitfinex-derivatives","ETHF0:USTF0",1746652703973,3.674,1802.5,1802.4,5.21227428]
["bitfinex-derivatives","ETHF0:USTF0",1746652704165,3.674,1802.5,1802.4,46.01227428]
["bitfinex-derivatives","ETHF0:USTF0",1746652705674,3.674,1802.5,1802.4,45.11837428]
["bitfinex-derivatives","ETHF0:USTF0",1746652705866,3.674,1802.5,1802.4,45.11872179]
["bitfinex-derivatives","ETHF0:USTF0",1746652707675,3.674,1802.5,1802.4,45.11880072]
["bitfinex-derivatives","ETHF0:USTF0",1746652708968,3.674,1802.5,1802.4,45.11912147]
["bitfinex-derivatives","ETHF0:USTF0",1746652709174,3.674,1802.5,1802.4,43.36562147]
["bitfinex-derivatives","ETHF0:USTF0",1746652709684,3.674,1802.5,1802.4,43.365826]
["bitfinex-derivatives","ETHF0:USTF0",1746652711271,3.674,1802.5,1802.4,42.6241112]
["bitfinex-derivatives","ETHF0:USTF0",1746652711574,3.674,1802.5,1802.4,43.36571895]
["bitfinex-derivatives","ETHF0:USTF0",1746652712281,3.674,1802.5,1802.4,43.36610199]
["bitfinex-derivatives","ETHF0:USTF0",1746652713379,3.674,1802.5,1802.4,43.36668452]
["bitfinex-derivatives","ETHF0:USTF0",1746652717068,3.674,1802.5,1802.4,43.36596267]
["bitfinex-derivatives","ETHF0:USTF0",1746652718485,3.674,1802.5,1802.4,2.56596267]
["bitfinex-derivatives","ETHF0:USTF0",1746652718781,3.674,1802.5,1802.4,6.83996267]
["bitfinex-derivatives","ETHF0:USTF0",1746652718982,3.674,1802.5,1802.4,49.33040156]
["bitfinex-derivatives","ETHF0:USTF0",1746652724484,3.674,1802.5,1802.4,49.33012219]
["bitfinex-derivatives","ETHF0:USTF0",1746652725087,7.0299,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746652725290,7.0299,1802.7,1802.6,2.56560219]
["bitfinex-derivatives","ETHF0:USTF0",1746652725583,7.0299,1802.7,1802.6,4.31350219]
["bitfinex-derivatives","ETHF0:USTF0",1746652726281,7.0299,1802.7,1802.6,3.5718912]
["bitfinex-derivatives","ETHF0:USTF0",1746652726482,7.0299,1802.7,1802.6,4.31348878]
["bitfinex-derivatives","ETHF0:USTF0",1746652728289,3.674,1802.7,1802.6,4.31348878]
["bitfinex-derivatives","ETHF0:USTF0",1746652728875,3.674,1802.7,1802.6,4.71531894]
["bitfinex-derivatives","ETHF0:USTF0",1746652729282,10.00147547,1803.0,1802.9,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1746652729579,10.00147547,1803.0,1802.9,6.12474758]
["bitfinex-derivatives","ETHF0:USTF0",1746652730085,13.67547547,1803.0,1802.9,6.12474758]
["bitfinex-derivatives","ETHF0:USTF0",1746652730589,6.2537,1803.0,1802.9,6.12474758]
["bitfinex-derivatives","ETHF0:USTF0",1746652730888,6.2537,1803.0,1802.9,7.74354758]
["bitfinex-derivatives","ETHF0:USTF0",1746652731383,6.2537,1803.0,1802.9,8.45903873]
["bitfinex-derivatives","ETHF0:USTF0",1746652732073,5.3615,1803.0,1802.9,8.45793735]
["bitfinex-derivatives","ETHF0:USTF0",1746652732295,3.674,1803.0,1802.9,8.45793735]
["bitfinex-derivatives","ETHF0:USTF0",1746652733587,3.674,1803.0,1802.9,7.7424462]
["bitfinex-derivatives","ETHF0:USTF0",1746652733786,3.674,1803.0,1802.9,7.74211182]
["bitfinex-derivatives","ETHF0:USTF0",1746652734581,3.674,1803.0,1802.9,48.54211182]
["bitfinex-derivatives","ETHF0:USTF0",1746652735089,3.674,1803.0,1802.9,48.54197664]
["bitfinex-derivatives","ETHF0:USTF0",1746652736187,3.674,1803.0,1802.9,47.80195]
["bitfinex-derivatives","ETHF0:USTF0",1746652736490,3.674,1803.0,1802.9,48.54189483]
["bitfinex-derivatives","ETHF0:USTF0",1746652736885,3.674,1803.0,1802.9,51.74969483]
["bitfinex-derivatives","ETHF0:USTF0",1746652737492,3.674,1803.0,1802.9,52.46453778]
["bitfinex-derivatives","ETHF0:USTF0",1746652738281,3.674,1803.0,1802.9,51.74969483]
["bitfinex-derivatives","ETHF0:USTF0",1746652738680,3.674,1803.0,1802.9,50.13089483]
["bitfinex-derivatives","ETHF0:USTF0",1746652738893,4.5686,1803.0,1802.9,50.13089483]
["bitfinex-derivatives","ETHF0:USTF0",1746652739095,6.1958,1803.0,1802.9,51.82949483]
["bitfinex-derivatives","ETHF0:USTF0",1746652740892,6.1958,1803.0,1802.9,51.82912612]
["bitfinex-derivatives","ETHF0:USTF0",1746652741693,3.674,1803.0,1802.9,51.82912612]
["bitfinex-derivatives","ETHF0:USTF0",1746652742197,3.674,1803.0,1802.9,51.82912225]
["bitfinex-derivatives","ETHF0:USTF0",1746652742495,3.674,1803.0,1802.9,52.5437599]
["bitfinex-derivatives","ETHF0:USTF0",1746652745890,3.674,1803.0,1802.9,52.54354669]
["bitfinex-derivatives","ETHF0:USTF0",1746652747696,3.674,1803.0,1802.9,52.54371808]
["bitfinex-derivatives","ETHF0:USTF0",1746652748295,3.674,1803.0,1802.9,47.63731808]
["bitfinex-derivatives","ETHF0:USTF0",1746652748696,3.674,1803.0,1802.9,46.92268043]
["bitfinex-derivatives","ETHF0:USTF0",1746652748697,5.434,1803.0,1802.9,46.92268043]
["bitfinex-derivatives","ETHF0:USTF0",1746652751294,5.434,1803.0,1802.9,50.13092547]
["bitfinex-derivatives","ETHF0:USTF0",1746652751488,5.434,1803.0,1802.9,51.87972547]
["bitfinex-derivatives","ETHF0:USTF0",1746652751699,5.434,1803.0,1802.9,52.59474599]
["bitfinex-derivatives","ETHF0:USTF0",1746652752505,5.434,1803.0,1802.9,49.38694599]
["bitfinex-derivatives","ETHF0:USTF0",1746652752702,5.434,1803.0,1802.9,52.59474599]
["bitfinex-derivatives","ETHF0:USTF0",1746652753299,5.434,1803.0,1802.9,52.59506486]
["bitfinex-derivatives","ETHF0:USTF0",1746652756906,5.434,1803.0,1802.9,52.59482026]
["bitfinex-derivatives","ETHF0:USTF0",1746652758007,3.674,1803.0,1802.9,53.48392026]
["bitfinex-derivatives","ETHF0:USTF0",1746652758311,1.6469,1803.2,1803.1,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746652758606,1.6469,1803.2,1803.1,2.56410026]
["bitfinex-derivatives","ETHF0:USTF0",1746652758809,1.6469,1803.2,1803.1,4.29810026]
["bitfinex-derivatives","ETHF0:USTF0",1746652759003,1.6469,1803.2,1803.1,45.09810026]
["bitfinex-derivatives","ETHF0:USTF0",1746652759208,5.3209,1803.2,1803.1,45.09810026]
["bitfinex-derivatives","ETHF0:USTF0",1746652764317,5.3209,1803.2,1803.1,45.09876688]
["bitfinex-derivatives","ETHF0:USTF0",1746652767619,5.3209,1803.2,1803.1,43.36476688]
["bitfinex-derivatives","ETHF0:USTF0",1746652768115,5.3209,1803.2,1803.1,43.3658065]
["bitfinex-derivatives","ETHF0:USTF0",1746652769916,5.3209,1803.2,1803.1,43.36591457]
["bitfinex-derivatives","ETHF0:USTF0",1746652771713,5.3209,1803.2,1803.1,45.28325052]
["bitfinex-derivatives","ETHF0:USTF0",1746652771905,5.3209,1803.2,1803.1,46.02507554]
["bitfinex-derivatives","ETHF0:USTF0",1746652772214,3.674,1803.2,1803.1,46.02507554]
["bitfinex-derivatives","ETHF0:USTF0",1746652773617,3.674,1803.2,1803.1,46.02485718]
["bitfinex-derivatives","ETHF0:USTF0",1746652774520,0.53596,1803.2,1803.1,46.42639606]
["bitfinex-derivatives","ETHF0:USTF0",1746652774817,7.42177547,1803.5,1803.4,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746652775017,9.97287547,1803.5,1803.4,1.85044666]
["bitfinex-derivatives","ETHF0:USTF0",1746652775216,13.64687547,1803.5,1803.4,2.56546718]
["bitfinex-derivatives","ETHF0:USTF0",1746652775519,13.64687547,1803.5,1803.4,4.32806718]
["bitfinex-derivatives","ETHF0:USTF0",1746652776614,6.2251,1803.5,1803.4,4.32806718]
["bitfinex-derivatives","ETHF0:USTF0",1746652777310,6.2251,1803.5,1803.4,4.32795736]
["bitfinex-derivatives","ETHF0:USTF0",1746652778519,6.2251,1803.5,1803.4,3.61293684]
["bitfinex-derivatives","ETHF0:USTF0",1746652779217,6.2251,1803.5,1803.4,3.61246333]
["bitfinex-derivatives","ETHF0:USTF0",1746652779517,6.2251,1803.5,1803.4,4.32750516]
["bitfinex-derivatives","ETHF0:USTF0",1746652780221,6.2251,1803.5,1803.4,3.61246333]
["bitfinex-derivatives","ETHF0:USTF0",1746652781023,6.2251,1803.5,1803.4,4.32740862]
["bitfinex-derivatives","ETHF0:USTF0",1746652786527,6.2251,1803.5,1803.4,3.58638529]
["bitfinex-derivatives","ETHF0:USTF0",1746652786727,6.2251,1803.5,1803.4,4.32722548]
["bitfinex-derivatives","ETHF0:USTF0",1746652788629,6.2251,1803.5,1803.4,4.32718908]
["bitfinex-derivatives","ETHF0:USTF0",1746652789730,3.674,1803.5,1803.4,4.32718908]
["bitfinex-derivatives","ETHF0:USTF0",1746652790731,3.674,1803.5,1803.4,1.45574908]
["bitfinex-derivatives","ETHF0:USTF0",1746652790929,11.46458,1803.5,1803.4,1.45574908]
["bitfinex-derivatives","ETHF0:USTF0",1746652791229,10.3558,1803.5,1803.3,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746652791429,1.733,1803.4,1803.3,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746652791633,1.733,1803.4,1803.3,1.84944196]
["bitfinex-derivatives","ETHF0:USTF0",1746652792225,5.407,1803.4,1803.3,1.84944196]
["bitfinex-derivatives","ETHF0:USTF0",1746652792935,5.407,1803.4,1803.3,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746652793537,6.51584,1803.4,1803.3,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746652794928,6.51584,1803.4,1803.3,1.84899575]
["bitfinex-derivatives","ETHF0:USTF0",1746652795235,5.407,1803.4,1803.3,1.84899575]
["bitfinex-derivatives","ETHF0:USTF0",1746652795830,6.51584,1803.4,1803.3,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746652796630,6.51584,1803.4,1803.3,1.84903304]
["bitfinex-derivatives","ETHF0:USTF0",1746652796832,6.51584,1803.4,1803.3,1.84900988]
["bitfinex-derivatives","ETHF0:USTF0",1746652797023,6.51584,1803.4,1803.3,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746652797635,6.51584,1803.4,1803.3,1.84928914]
["bitfinex-derivatives","ETHF0:USTF0",1746652798338,6.51584,1803.4,1803.3,1.84950439]
["bitfinex-derivatives","ETHF0:USTF0",1746652799837,1.10897,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746652800038,1.10897,1803.2,1803.1,3.94871187]
["bitfinex-derivatives","ETHF0:USTF0",1746652800239,4.78297,1803.2,1803.1,3.94886631]
["bitfinex-derivatives","ETHF0:USTF0",1746652800437,6.47377,1803.2,1803.1,3.94886631]
["bitfinex-derivatives","ETHF0:USTF0",1746652800639,6.47377,1803.2,1803.1,5.05785631]
["bitfinex-derivatives","ETHF0:USTF0",1746652801331,5.3648,1803.2,1803.1,5.05785631]
["bitfinex-derivatives","ETHF0:USTF0",1746652801538,5.3648,1803.2,1803.1,5.05791572]
["bitfinex-derivatives","ETHF0:USTF0",1746652801740,7.0423,1803.2,1803.1,6.71191572]
["bitfinex-derivatives","ETHF0:USTF0",1746652802730,7.0423,1803.2,1803.1,5.97079]
["bitfinex-derivatives","ETHF0:USTF0",1746652802937,7.0423,1803.2,1803.1,6.71185559]
["bitfinex-derivatives","ETHF0:USTF0",1746652803437,7.0423,1803.2,1803.1,6.7118993]
["bitfinex-derivatives","ETHF0:USTF0",1746652805136,7.0423,1803.2,1803.1,6.71172034]
["bitfinex-derivatives","ETHF0:USTF0",1746652806440,8.15127,1803.2,1803.1,6.71172034]
["bitfinex-derivatives","ETHF0:USTF0",1746652807041,8.15127,1803.2,1803.1,6.71164503]
["bitfinex-derivatives","ETHF0:USTF0",1746652807840,7.0423,1803.2,1803.1,6.71164503]
["bitfinex-derivatives","ETHF0:USTF0",1746652808143,7.0423,1803.2,1803.1,3.50384503]
["bitfinex-derivatives","ETHF0:USTF0",1746652809041,7.0423,1803.2,1803.1,3.50376418]
["bitfinex-derivatives","ETHF0:USTF0",1746652809841,3.674,1803.2,1803.1,3.50376418]
["bitfinex-derivatives","ETHF0:USTF0",1746652810741,3.674,1803.2,1803.1,3.5037817]
["bitfinex-derivatives","ETHF0:USTF0",1746652812449,3.674,1803.2,1803.1,4.21947392]
["bitfinex-derivatives","ETHF0:USTF0",1746652812638,3.674,1803.2,1803.1,4.21943414]
["bitfinex-derivatives","ETHF0:USTF0",1746652812838,3.674,1803.2,1803.1,7.42723414]
["bitfinex-derivatives","ETHF0:USTF0",1746652814345,3.674,1803.2,1803.1,6.68648222]
["bitfinex-derivatives","ETHF0:USTF0",1746652814541,3.674,1803.2,1803.1,7.42754166]
["bitfinex-derivatives","ETHF0:USTF0",1746652815135,0.8284,1803.4,1803.3,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746652815341,3.3459,1803.4,1803.3,1.84996944]
["bitfinex-derivatives","ETHF0:USTF0",1746652815645,3.3459,1803.4,1803.3,3.57336944]
["bitfinex-derivatives","ETHF0:USTF0",1746652816147,7.0199,1803.4,1803.3,3.57336944]
["bitfinex-derivatives","ETHF0:USTF0",1746652817643,7.0199,1803.4,1803.3,3.57408933]
["bitfinex-derivatives","ETHF0:USTF0",1746652817837,3.674,1803.4,1803.3,3.57408933]
["bitfinex-derivatives","ETHF0:USTF0",1746652818247,3.674,1803.4,1803.3,3.57430514]
["bitfinex-derivatives","ETHF0:USTF0",1746652820050,3.674,1803.4,1803.3,3.57446752]
["bitfinex-derivatives","ETHF0:USTF0",1746652820446,3.674,1803.4,1803.3,4.2914977]
["bitfinex-derivatives","ETHF0:USTF0",1746652821938,3.674,1803.4,1803.3,4.29194292]
["bitfinex-derivatives","ETHF0:USTF0",1746652826747,6.2046,1803.4,1803.3,4.29194292]
["bitfinex-derivatives","ETHF0:USTF0",1746652827456,6.2046,1803.4,1803.3,4.29099703]
["bitfinex-derivatives","ETHF0:USTF0",1746652827655,7.31344,1803.4,1803.3,4.29099703]
["bitfinex-derivatives","ETHF0:USTF0",1746652827953,6.2046,1803.4,1803.3,4.29099703]
["bitfinex-derivatives","ETHF0:USTF0",1746652829260,6.2046,1803.4,1803.3,4.2908201]
["bitfinex-derivatives","ETHF0:USTF0",1746652831258,6.2046,1803.4,1803.3,4.29051307]
["bitfinex-derivatives","ETHF0:USTF0",1746652831761,6.2046,1803.4,1803.3,2.56711307]
["bitfinex-derivatives","ETHF0:USTF0",1746652831951,6.2046,1803.4,1803.3,4.30051307]
["bitfinex-derivatives","ETHF0:USTF0",1746652832361,3.674,1803.4,1803.3,4.30051307]
["bitfinex-derivatives","ETHF0:USTF0",1746652834862,3.674,1803.4,1803.3,4.3004928]
["bitfinex-derivatives","ETHF0:USTF0",1746652836456,3.674,1803.4,1803.3,2.5670928]
["bitfinex-derivatives","ETHF0:USTF0",1746652836763,5.3192,1803.4,1803.3,2.56705605]
["bitfinex-derivatives","ETHF0:USTF0",1746652838660,5.3192,1803.4,1803.3,2.56749543]
["bitfinex-derivatives","ETHF0:USTF0",1746652839357,5.3192,1803.4,1803.3,5.77529543]
["bitfinex-derivatives","ETHF0:USTF0",1746652840163,5.3192,1803.4,1803.3,7.41729543]
["bitfinex-derivatives","ETHF0:USTF0",1746652842266,5.3192,1803.4,1803.3,7.41780368]
["bitfinex-derivatives","ETHF0:USTF0",1746652844073,5.3192,1803.4,1803.3,7.4178253]
["bitfinex-derivatives","ETHF0:USTF0",1746652844874,3.674,1803.4,1803.3,7.4178253]
["bitfinex-derivatives","ETHF0:USTF0",1746652845270,8.53038547,1803.8,1803.7,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746652845571,8.53038547,1803.8,1803.7,1.85074512]
["bitfinex-derivatives","ETHF0:USTF0",1746652845864,15.30318547,1803.8,1803.7,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746652846070,7.88141,1803.8,1803.7,1.85049516]
["bitfinex-derivatives","ETHF0:USTF0",1746652846274,5.4468,1803.8,1803.7,1.85049516]
["bitfinex-derivatives","ETHF0:USTF0",1746652847372,5.4468,1803.8,1803.7,2.56666445]
["bitfinex-derivatives","ETHF0:USTF0",1746652847768,5.4468,1803.8,1803.7,2.56580688]
["bitfinex-derivatives","ETHF0:USTF0",1746652849676,5.4468,1803.8,1803.7,1.84932847]
["bitfinex-derivatives","ETHF0:USTF0",1746652851574,5.4468,1803.8,1803.7,1.84912523]
["bitfinex-derivatives","ETHF0:USTF0",1746652853478,5.4468,1803.8,1803.7,1.84905837]
["bitfinex-derivatives","ETHF0:USTF0",1746652854779,5.4468,1803.8,1803.7,1.84901663]
["bitfinex-derivatives","ETHF0:USTF0",1746652854978,3.674,1803.8,1803.7,1.84901663]
["bitfinex-derivatives","ETHF0:USTF0",1746652855172,3.674,1803.8,1803.7,2.70441663]
["bitfinex-derivatives","ETHF0:USTF0",1746652855374,3.674,1803.8,1803.7,3.41940457]
["bitfinex-derivatives","ETHF0:USTF0",1746652857081,3.674,1803.8,1803.7,3.41952567]
["bitfinex-derivatives","ETHF0:USTF0",1746652857874,3.674,1803.8,1803.7,3.41942111]
["bitfinex-derivatives","ETHF0:USTF0",1746652858984,3.674,1803.8,1803.7,6.62722111]
["bitfinex-derivatives","ETHF0:USTF0",1746652861278,3.4868,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746652861584,3.4868,1804.1,1804.0,1.84873108]
["bitfinex-derivatives","ETHF0:USTF0",1746652861771,3.4868,1804.1,1804.0,1.84856179]
["bitfinex-derivatives","ETHF0:USTF0",1746652861976,3.4868,1804.1,1804.0,1.84856526]
["bitfinex-derivatives","ETHF0:USTF0",1746652862172,7.1608,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746652862681,3.674,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746652862885,3.674,1804.1,1804.0,6.98798]
["bitfinex-derivatives","ETHF0:USTF0",1746652863071,3.674,1804.1,1804.0,9.29872481]
["bitfinex-derivatives","ETHF0:USTF0",1746652863276,7.42177547,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746652863478,7.42177547,1804.3,1804.2,6.10690012]
["bitfinex-derivatives","ETHF0:USTF0",1746652863672,7.42177547,1804.3,1804.2,6.8211466]
["bitfinex-derivatives","ETHF0:USTF0",1746652864385,13.77217547,1804.3,1804.2,6.8211466]
["bitfinex-derivatives","ETHF0:USTF0",1746652864584,13.77217547,1804.3,1804.2,6.10694654]
["bitfinex-derivatives","ETHF0:USTF0",1746652865587,13.77217547,1804.3,1804.2,6.10763674]
["bitfinex-derivatives","ETHF0:USTF0",1746652865882,6.3504,1804.3,1804.2,6.10763674]
["bitfinex-derivatives","ETHF0:USTF0",1746652866082,6.3504,1804.3,1804.2,1.84863674]
["bitfinex-derivatives","ETHF0:USTF0",1746652866277,6.3504,1804.3,1804.2,1.84867112]
["bitfinex-derivatives","ETHF0:USTF0",1746652867583,6.3504,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746652867780,6.3504,1804.3,1804.2,1.84814001]
["bitfinex-derivatives","ETHF0:USTF0",1746652869288,7.45869,1804.3,1804.2,1.84814001]
["bitfinex-derivatives","ETHF0:USTF0",1746652869589,6.3504,1804.3,1804.2,1.8480108]
["bitfinex-derivatives","ETHF0:USTF0",1746652869786,7.45869,1804.3,1804.2,0.7396608]
["bitfinex-derivatives","ETHF0:USTF0",1746652869988,1.10835,1804.2,1804.1,8.57217]
["bitfinex-derivatives","ETHF0:USTF0",1746652870190,6.49385,1804.2,1804.1,9.31192584]
["bitfinex-derivatives","ETHF0:USTF0",1746652870485,6.2431,1804.2,1804.1,9.31202719]
["bitfinex-derivatives","ETHF0:USTF0",1746652870677,6.2431,1804.2,1804.1,8.57217]
["bitfinex-derivatives","ETHF0:USTF0",1746652870877,7.35145,1804.2,1804.1,8.57217]
["bitfinex-derivatives","ETHF0:USTF0",1746652873293,7.35145,1804.2,1804.1,9.31179551]
["bitfinex-derivatives","ETHF0:USTF0",1746652873484,7.35145,1804.2,1804.1,8.57217]
["bitfinex-derivatives","ETHF0:USTF0",1746652874392,7.35145,1804.2,1804.1,9.31207111]
["bitfinex-derivatives","ETHF0:USTF0",1746652874892,6.2431,1804.2,1804.1,9.31207111]
["bitfinex-derivatives","ETHF0:USTF0",1746652875081,7.35145,1804.2,1804.1,9.31207111]
["bitfinex-derivatives","ETHF0:USTF0",1746652875285,7.35145,1804.2,1804.1,9.31202138]
["bitfinex-derivatives","ETHF0:USTF0",1746652875585,7.35145,1804.2,1804.1,9.31213114]
["bitfinex-derivatives","ETHF0:USTF0",1746652875992,7.35145,1804.2,1804.1,5.05613114]
["bitfinex-derivatives","ETHF0:USTF0",1746652876187,1.10854,1803.9,1803.8,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1746652876395,1.10854,1803.9,1803.8,1.84833029]
["bitfinex-derivatives","ETHF0:USTF0",1746652876988,1.10854,1803.9,1803.8,0.73975029]
["bitfinex-derivatives","ETHF0:USTF0",1746652877291,6.47984,1803.9,1803.8,0.73975029]
["bitfinex-derivatives","ETHF0:USTF0",1746652877491,8.26584,1803.9,1803.8,1.84824705]
["bitfinex-derivatives","ETHF0:USTF0",1746652878193,8.26584,1803.9,1803.8,1.84854276]
["bitfinex-derivatives","ETHF0:USTF0",1746652879489,8.26584,1803.9,1803.8,1.84855329]
["bitfinex-derivatives","ETHF0:USTF0",1746652880692,8.26584,1803.9,1803.8,0.73995329]
["bitfinex-derivatives","ETHF0:USTF0",1746652881391,1.1086,1803.8,1803.7,5.36361]
["bitfinex-derivatives","ETHF0:USTF0",1746652881594,2.8926,1803.8,1803.7,6.10332239]
["bitfinex-derivatives","ETHF0:USTF0",1746652882195,6.5666,1803.8,1803.7,6.10332239]
["bitfinex-derivatives","ETHF0:USTF0",1746652885297,6.5666,1803.8,1803.7,6.10342071]
["bitfinex-derivatives","ETHF0:USTF0",1746652887298,6.5666,1803.8,1803.7,6.10344589]
["bitfinex-derivatives","ETHF0:USTF0",1746652889199,6.5666,1803.8,1803.7,6.10367367]
["bitfinex-derivatives","ETHF0:USTF0",1746652890194,11.5666,1803.8,1803.7,0.74006367]
["bitfinex-derivatives","ETHF0:USTF0",1746652890400,6.5666,1803.8,1803.7,1.84872367]
["bitfinex-derivatives","ETHF0:USTF0",1746652890600,6.5666,1803.8,1803.7,0.74006367]
["bitfinex-derivatives","ETHF0:USTF0",1746652891701,6.5666,1803.8,1803.7,1.84872367]
["bitfinex-derivatives","ETHF0:USTF0",1746652895004,6.5666,1803.8,1803.7,1.84837658]
["bitfinex-derivatives","ETHF0:USTF0",1746652897005,6.5666,1803.8,1803.7,1.84858234]
["bitfinex-derivatives","ETHF0:USTF0",1746652899507,3.674,1803.8,1803.7,1.84858234]
["bitfinex-derivatives","ETHF0:USTF0",1746652899899,4.7826,1803.8,1803.7,0.73992234]
["bitfinex-derivatives","ETHF0:USTF0",1746652900294,6.4932,1803.8,1803.7,0.73992234]
["bitfinex-derivatives","ETHF0:USTF0",1746652900508,6.4932,1803.8,1803.7,1.84858234]
["bitfinex-derivatives","ETHF0:USTF0",1746652900704,1.10866,1803.7,1803.6,2.85757]
["bitfinex-derivatives","ETHF0:USTF0",1746652901002,1.10866,1803.7,1803.6,3.59837963]
["bitfinex-derivatives","ETHF0:USTF0",1746652901204,4.78266,1803.7,1803.6,4.31376803]
["bitfinex-derivatives","ETHF0:USTF0",1746652901405,3.674,1803.7,1803.6,4.31376803]
["bitfinex-derivatives","ETHF0:USTF0",1746652902700,3.674,1803.7,1803.6,4.31386202]
["bitfinex-derivatives","ETHF0:USTF0",1746652902906,4.78266,1803.7,1803.6,4.31386202]
["bitfinex-derivatives","ETHF0:USTF0",1746652904908,3.674,1803.7,1803.6,4.31386202]
["bitfinex-derivatives","ETHF0:USTF0",1746652905207,4.78266,1803.7,1803.6,4.31391202]
["bitfinex-derivatives","ETHF0:USTF0",1746652905411,7.25786,1803.7,1803.6,4.31391202]
["bitfinex-derivatives","ETHF0:USTF0",1746652906007,6.1492,1803.7,1803.6,4.31391202]
["bitfinex-derivatives","ETHF0:USTF0",1746652906508,6.1492,1803.7,1803.6,4.31474477]
["bitfinex-derivatives","ETHF0:USTF0",1746652908413,6.1492,1803.7,1803.6,4.31479719]
["bitfinex-derivatives","ETHF0:USTF0",1746652908909,6.1492,1803.7,1803.6,4.3148689]
["bitfinex-derivatives","ETHF0:USTF0",1746652909815,3.674,1803.7,1803.6,4.3148689]
["bitfinex-derivatives","ETHF0:USTF0",1746652910205,3.674,1803.7,1803.6,4.31484533]
["bitfinex-derivatives","ETHF0:USTF0",1746652911710,4.78266,1803.7,1803.6,3.20612533]
["bitfinex-derivatives","ETHF0:USTF0",1746652911908,4.78266,1803.7,1803.6,1.45722533]
["bitfinex-derivatives","ETHF0:USTF0",1746652912408,4.78266,1803.7,1803.6,0.74183693]
["bitfinex-derivatives","ETHF0:USTF0",1746652912409,6.54326,1803.7,1803.6,0.74183693]
["bitfinex-derivatives","ETHF0:USTF0",1746652912810,1.10878,1803.5,1803.4,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746652913011,1.10878,1803.5,1803.4,1.8508374]
["bitfinex-derivatives","ETHF0:USTF0",1746652913211,4.78278,1803.5,1803.4,2.56767653]
["bitfinex-derivatives","ETHF0:USTF0",1746652913408,6.54338,1803.5,1803.4,1.45883653]
["bitfinex-derivatives","ETHF0:USTF0",1746652914100,6.54338,1803.5,1803.2,5.36293]
["bitfinex-derivatives","ETHF0:USTF0",1746652914101,1.10891,1803.3,1803.2,5.36293]
["bitfinex-derivatives","ETHF0:USTF0",1746652914302,1.10891,1803.3,1803.2,6.10438843]
["bitfinex-derivatives","ETHF0:USTF0",1746652914712,1.10891,1803.3,1803.2,1.85038843]
["bitfinex-derivatives","ETHF0:USTF0",1746652914913,4.58431,1803.3,1803.2,0.74145843]
["bitfinex-derivatives","ETHF0:USTF0",1746652915211,8.25831,1803.3,1803.2,0.74145843]
["bitfinex-derivatives","ETHF0:USTF0",1746652915814,1.10897,1803.2,1803.1,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1746652916009,2.89797,1803.2,1803.1,1.84457018]
["bitfinex-derivatives","ETHF0:USTF0",1746652916214,5.463,1803.2,1803.1,1.84457018]
["bitfinex-derivatives","ETHF0:USTF0",1746652916421,5.463,1803.2,1803.1,3.53447018]
["bitfinex-derivatives","ETHF0:USTF0",1746652917316,6.57197,1803.2,1803.1,3.53447018]
["bitfinex-derivatives","ETHF0:USTF0",1746652917818,6.57197,1803.2,1803.1,3.53411354]
["bitfinex-derivatives","ETHF0:USTF0",1746652918017,3.674,1803.2,1803.1,3.53425006]
["bitfinex-derivatives","ETHF0:USTF0",1746652918218,4.78297,1803.2,1803.1,3.53425006]
["bitfinex-derivatives","ETHF0:USTF0",1746652918514,4.78297,1803.2,1803.1,2.42527006]
["bitfinex-derivatives","ETHF0:USTF0",1746652918918,6.55797,1803.2,1803.1,2.42527006]
["bitfinex-derivatives","ETHF0:USTF0",1746652919409,9.76577,1803.2,1803.1,0.73537006]
["bitfinex-derivatives","ETHF0:USTF0",1746652919611,1.10909,1803.0,1802.9,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1746652919806,1.10909,1803.0,1802.9,4.98928484]
["bitfinex-derivatives","ETHF0:USTF0",1746652920011,1.10909,1803.0,1802.9,6.63058484]
["bitfinex-derivatives","ETHF0:USTF0",1746652920210,6.55759,1803.0,1802.9,6.63054681]
["bitfinex-derivatives","ETHF0:USTF0",1746652921416,6.55759,1803.0,1802.9,5.8953]
["bitfinex-derivatives","ETHF0:USTF0",1746652921619,6.55759,1803.0,1802.9,6.63000894]
["bitfinex-derivatives","ETHF0:USTF0",1746652922315,6.55759,1803.0,1802.9,2.37600894]
["bitfinex-derivatives","ETHF0:USTF0",1746652922512,6.55759,1803.0,1802.9,3.48515894]
["bitfinex-derivatives","ETHF0:USTF0",1746652922714,6.55759,1803.0,1802.9,2.37600894]
["bitfinex-derivatives","ETHF0:USTF0",1746652922920,6.55759,1803.0,1802.9,3.48515894]
["bitfinex-derivatives","ETHF0:USTF0",1746652923313,6.55759,1803.0,1802.9,3.48443905]
["bitfinex-derivatives","ETHF0:USTF0",1746652924520,6.55759,1803.0,1802.9,2.37528905]
["bitfinex-derivatives","ETHF0:USTF0",1746652924713,6.55759,1803.0,1802.9,3.48443905]
["bitfinex-derivatives","ETHF0:USTF0",1746652925220,6.55759,1803.0,1802.9,3.48348551]
["bitfinex-derivatives","ETHF0:USTF0",1746652925520,6.55759,1803.0,1802.9,2.75045]
["bitfinex-derivatives","ETHF0:USTF0",1746652929423,4.5686,1803.0,1802.9,2.75045]
["bitfinex-derivatives","ETHF0:USTF0",1746652929630,3.674,1803.0,1802.9,2.75045]
["bitfinex-derivatives","ETHF0:USTF0",1746652929926,3.674,1803.0,1802.9,3.48231756]
["bitfinex-derivatives","ETHF0:USTF0",1746652932622,3.674,1803.0,1802.9,3.4827066]
["bitfinex-derivatives","ETHF0:USTF0",1746652934430,3.674,1803.0,1802.9,2.75045]
["bitfinex-derivatives","ETHF0:USTF0",1746652934636,3.674,1803.0,1802.9,3.48302393]
["bitfinex-derivatives","ETHF0:USTF0",1746652937337,3.674,1803.0,1802.9,4.19657693]
["bitfinex-derivatives","ETHF0:USTF0",1746652938341,3.674,1803.0,1802.9,4.19696333]
["bitfinex-derivatives","ETHF0:USTF0",1746652941739,3.674,1803.0,1802.9,2.55566333]
["bitfinex-derivatives","ETHF0:USTF0",1746652942045,4.78309,1803.0,1802.9,2.55677593]
["bitfinex-derivatives","ETHF0:USTF0",1746652942246,7.45649,1803.0,1802.9,2.55677593]
["bitfinex-derivatives","ETHF0:USTF0",1746652942447,6.3474,1803.0,1802.9,2.55677593]
["bitfinex-derivatives","ETHF0:USTF0",1746652943450,7.45649,1803.0,1802.9,2.55677593]
["bitfinex-derivatives","ETHF0:USTF0",1746652943842,6.3474,1803.0,1802.9,2.55677593]
["bitfinex-derivatives","ETHF0:USTF0",1746652945749,6.3474,1803.0,1802.9,2.55651387]
["bitfinex-derivatives","ETHF0:USTF0",1746652947645,6.3474,1803.0,1802.9,2.55640347]
["bitfinex-derivatives","ETHF0:USTF0",1746652951245,6.3474,1803.0,1802.9,2.55604739]
["bitfinex-derivatives","ETHF0:USTF0",1746652951641,6.3474,1803.0,1802.9,4.26954739]
["bitfinex-derivatives","ETHF0:USTF0",1746652952052,3.674,1803.0,1802.9,5.09470305]
["bitfinex-derivatives","ETHF0:USTF0",1746652953256,3.674,1803.0,1802.9,5.09469209]
["bitfinex-derivatives","ETHF0:USTF0",1746652954954,3.674,1803.0,1802.9,5.09432986]
["bitfinex-derivatives","ETHF0:USTF0",1746652956750,3.674,1803.0,1802.9,4.362103]
["bitfinex-derivatives","ETHF0:USTF0",1746652956955,3.674,1803.0,1802.9,5.09464234]
["bitfinex-derivatives","ETHF0:USTF0",1746652958258,3.674,1803.0,1802.9,5.09464558]
["bitfinex-derivatives","ETHF0:USTF0",1746652958656,3.674,1803.0,1802.9,5.0946633]
["bitfinex-derivatives","ETHF0:USTF0",1746652960555,3.674,1803.0,1802.9,5.09462107]
["bitfinex-derivatives","ETHF0:USTF0",1746652961555,3.674,1803.0,1802.9,4.362103]
["bitfinex-derivatives","ETHF0:USTF0",1746652961856,3.674,1803.0,1802.9,3.64855]
["bitfinex-derivatives","ETHF0:USTF0",1746652962557,3.674,1803.0,1802.9,4.36271198]
["bitfinex-derivatives","ETHF0:USTF0",1746652962759,3.674,1803.0,1802.9,3.64855]
["bitfinex-derivatives","ETHF0:USTF0",1746652963352,3.674,1803.0,1802.9,6.85635]
["bitfinex-derivatives","ETHF0:USTF0",1746652963859,12.4637829,1803.5,1803.2,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746652963860,3.93823837,1803.5,1803.2,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746652964258,7.61223837,1803.5,1803.2,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746652964457,1.1089,1803.4,1803.2,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746652964857,1.1089,1803.4,1803.3,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746652965155,4.7829,1803.4,1803.3,1.84195569]
["bitfinex-derivatives","ETHF0:USTF0",1746652965558,4.7829,1803.4,1803.3,1.84193162]
["bitfinex-derivatives","ETHF0:USTF0",1746652967154,8.17,1803.4,1803.3,1.84193162]
["bitfinex-derivatives","ETHF0:USTF0",1746652967459,8.17,1803.4,1803.3,1.84190239]
["bitfinex-derivatives","ETHF0:USTF0",1746652969355,8.17,1803.4,1803.3,1.84196537]
["bitfinex-derivatives","ETHF0:USTF0",1746652973059,8.17,1803.4,1803.3,1.84187171]
["bitfinex-derivatives","ETHF0:USTF0",1746652973765,8.17,1803.4,1803.3,0.73296171]
["bitfinex-derivatives","ETHF0:USTF0",1746652974170,8.17,1803.4,1803.3,1.84187171]
["bitfinex-derivatives","ETHF0:USTF0",1746652974868,8.17,1803.4,1803.3,1.84184757]
["bitfinex-derivatives","ETHF0:USTF0",1746652978569,8.17,1803.4,1803.3,1.84190584]
["bitfinex-derivatives","ETHF0:USTF0",1746652979170,8.17,1803.4,1803.3,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746652979371,8.17,1803.4,1803.3,1.84199098]
["bitfinex-derivatives","ETHF0:USTF0",1746652979569,8.17,1803.4,1803.3,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746652979870,8.17,1803.4,1803.3,1.84199723]
["bitfinex-derivatives","ETHF0:USTF0",1746652980972,8.17,1803.4,1803.3,1.84233055]
["bitfinex-derivatives","ETHF0:USTF0",1746652981672,3.674,1803.4,1803.3,1.84233055]
["bitfinex-derivatives","ETHF0:USTF0",1746652981867,3.674,1803.4,1803.3,4.48601]
["bitfinex-derivatives","ETHF0:USTF0",1746652982171,3.674,1803.4,1803.3,5.21925542]
["bitfinex-derivatives","ETHF0:USTF0",1746652982472,3.674,1803.4,1803.3,5.93334786]
["bitfinex-derivatives","ETHF0:USTF0",1746652983772,3.674,1803.4,1803.3,5.20010244]
["bitfinex-derivatives","ETHF0:USTF0",1746652983972,3.674,1803.4,1803.3,5.93334812]
["bitfinex-derivatives","ETHF0:USTF0",1746652985775,3.674,1803.4,1803.3,5.93349597]
["bitfinex-derivatives","ETHF0:USTF0",1746652987578,3.674,1803.4,1803.3,5.93341684]
["bitfinex-derivatives","ETHF0:USTF0",1746652987777,3.674,1803.4,1803.3,10.18441684]
["bitfinex-derivatives","ETHF0:USTF0",1746652989381,3.674,1803.4,1803.3,10.18440779]
["bitfinex-derivatives","ETHF0:USTF0",1746652991279,3.674,1803.4,1803.3,10.184406]
["bitfinex-derivatives","ETHF0:USTF0",1746652991583,3.674,1803.4,1803.3,13.392206]
["bitfinex-derivatives","ETHF0:USTF0",1746652993079,3.674,1803.4,1803.3,12.65890244]
["bitfinex-derivatives","ETHF0:USTF0",1746652993280,3.674,1803.4,1803.3,13.39237781]
["bitfinex-derivatives","ETHF0:USTF0",1746652993476,3.674,1803.4,1803.3,10.18457781]
["bitfinex-derivatives","ETHF0:USTF0",1746652993785,3.674,1803.4,1803.3,13.39237781]
["bitfinex-derivatives","ETHF0:USTF0",1746653002584,3.674,1803.4,1803.3,6.80747781]
["bitfinex-derivatives","ETHF0:USTF0",1746653002984,3.674,1803.4,1803.3,6.09338537]
["bitfinex-derivatives","ETHF0:USTF0",1746653003285,6.3415,1803.4,1803.3,6.09338537]
["bitfinex-derivatives","ETHF0:USTF0",1746653004193,6.3415,1803.4,1803.3,6.09357631]
["bitfinex-derivatives","ETHF0:USTF0",1746653004691,7.45034,1803.4,1803.3,1.84257631]
["bitfinex-derivatives","ETHF0:USTF0",1746653004885,7.45034,1803.4,1803.3,0.73366631]
["bitfinex-derivatives","ETHF0:USTF0",1746653005984,7.45034,1803.4,1803.3,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746653006289,7.45034,1803.4,1803.3,0.73379595]
["bitfinex-derivatives","ETHF0:USTF0",1746653006491,7.45034,1803.4,1803.3,1.84270595]
["bitfinex-derivatives","ETHF0:USTF0",1746653007991,7.45034,1803.4,1803.3,1.84270399]
["bitfinex-derivatives","ETHF0:USTF0",1746653009694,7.45034,1803.4,1803.3,1.84237335]
["bitfinex-derivatives","ETHF0:USTF0",1746653009892,1.10904,1803.2,1803.1,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1746653010192,4.78304,1803.2,1803.1,1.84246603]
["bitfinex-derivatives","ETHF0:USTF0",1746653010897,6.45904,1803.2,1803.1,1.84246603]
["bitfinex-derivatives","ETHF0:USTF0",1746653013387,6.45904,1803.2,1803.1,1.84179571]
["bitfinex-derivatives","ETHF0:USTF0",1746653013795,6.45904,1803.2,1803.1,0.73285571]
["bitfinex-derivatives","ETHF0:USTF0",1746653014188,6.45904,1803.2,1803.1,1.84188571]
["bitfinex-derivatives","ETHF0:USTF0",1746653015306,6.45904,1803.2,1803.1,1.84125617]
["bitfinex-derivatives","ETHF0:USTF0",1746653016096,6.45904,1803.2,1803.1,0.73222617]
["bitfinex-derivatives","ETHF0:USTF0",1746653017187,1.10903,1803.1,1803.0,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1746653017390,2.73873,1803.1,1803.0,1.84077567]
["bitfinex-derivatives","ETHF0:USTF0",1746653018199,6.41273,1803.1,1803.0,1.84077567]
["bitfinex-derivatives","ETHF0:USTF0",1746653018397,6.41273,1803.1,1803.0,0.73173567]
["bitfinex-derivatives","ETHF0:USTF0",1746653018599,6.41273,1803.1,1803.0,1.84082567]
["bitfinex-derivatives","ETHF0:USTF0",1746653018998,6.41273,1803.1,1803.0,1.84059395]
["bitfinex-derivatives","ETHF0:USTF0",1746653019196,6.41273,1803.1,1803.0,0.73150395]
["bitfinex-derivatives","ETHF0:USTF0",1746653019693,6.41273,1803.1,1803.0,1.84059395]
["bitfinex-derivatives","ETHF0:USTF0",1746653020100,6.41273,1803.1,1803.0,0.73150395]
["bitfinex-derivatives","ETHF0:USTF0",1746653020796,1.10909,1803.0,1802.9,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1746653020996,4.43759,1803.0,1802.9,1.84044379]
["bitfinex-derivatives","ETHF0:USTF0",1746653021297,8.11159,1803.0,1802.9,1.84044379]
["bitfinex-derivatives","ETHF0:USTF0",1746653022303,8.11159,1803.0,1802.9,3.53234379]
["bitfinex-derivatives","ETHF0:USTF0",1746653024504,8.11159,1803.0,1802.9,3.53326956]
["bitfinex-derivatives","ETHF0:USTF0",1746653025905,7.0025,1803.0,1802.9,3.53326956]
["bitfinex-derivatives","ETHF0:USTF0",1746653026202,7.0025,1803.0,1802.9,4.24687252]
["bitfinex-derivatives","ETHF0:USTF0",1746653026406,7.0025,1803.0,1802.9,4.2471069]
["bitfinex-derivatives","ETHF0:USTF0",1746653027109,8.11159,1803.0,1802.9,4.2471069]
["bitfinex-derivatives","ETHF0:USTF0",1746653027405,8.11159,1803.0,1802.9,3.53350394]
["bitfinex-derivatives","ETHF0:USTF0",1746653028208,8.11159,1803.0,1802.9,3.53361326]
["bitfinex-derivatives","ETHF0:USTF0",1746653028406,8.11159,1803.0,1802.9,2.42446326]
["bitfinex-derivatives","ETHF0:USTF0",1746653028906,8.11159,1803.0,1802.9,3.53361326]
["bitfinex-derivatives","ETHF0:USTF0",1746653031609,8.11159,1803.0,1802.9,4.24792253]
["bitfinex-derivatives","ETHF0:USTF0",1746653032002,8.11159,1803.0,1802.9,4.24853859]
["bitfinex-derivatives","ETHF0:USTF0",1746653033810,8.11159,1803.0,1802.9,4.24893073]
["bitfinex-derivatives","ETHF0:USTF0",1746653037514,8.11159,1803.0,1802.9,4.24941406]
["bitfinex-derivatives","ETHF0:USTF0",1746653038207,6.49569,1803.0,1802.9,4.24941406]
["bitfinex-derivatives","ETHF0:USTF0",1746653038407,6.49569,1803.0,1802.9,5.06481406]
["bitfinex-derivatives","ETHF0:USTF0",1746653038609,3.674,1803.0,1802.9,5.06481406]
["bitfinex-derivatives","ETHF0:USTF0",1746653040914,3.674,1803.0,1802.9,4.33075927]
["bitfinex-derivatives","ETHF0:USTF0",1746653041417,3.674,1803.0,1802.9,5.06543864]
["bitfinex-derivatives","ETHF0:USTF0",1746653042211,3.674,1803.0,1802.9,4.33075927]
["bitfinex-derivatives","ETHF0:USTF0",1746653042508,3.674,1803.0,1802.9,5.06538045]
["bitfinex-derivatives","ETHF0:USTF0",1746653043017,3.674,1803.0,1802.9,5.06569503]
["bitfinex-derivatives","ETHF0:USTF0",1746653043315,3.674,1803.0,1802.9,4.35138576]
["bitfinex-derivatives","ETHF0:USTF0",1746653043515,3.674,1803.0,1802.9,5.06725208]
["bitfinex-derivatives","ETHF0:USTF0",1746653044112,3.674,1803.0,1802.9,4.25185208]
["bitfinex-derivatives","ETHF0:USTF0",1746653045017,3.674,1803.0,1802.9,4.25234773]
["bitfinex-derivatives","ETHF0:USTF0",1746653046819,3.674,1803.0,1802.9,4.25238767]
["bitfinex-derivatives","ETHF0:USTF0",1746653048720,3.674,1803.0,1802.9,4.25226987]
["bitfinex-derivatives","ETHF0:USTF0",1746653052019,6.2205,1803.0,1802.9,2.56036987]
["bitfinex-derivatives","ETHF0:USTF0",1746653052412,6.2205,1803.0,1802.9,2.56015773]
["bitfinex-derivatives","ETHF0:USTF0",1746653052609,6.2205,1803.0,1802.9,4.33465773]
["bitfinex-derivatives","ETHF0:USTF0",1746653054523,7.32959,1803.0,1802.9,3.22550773]
["bitfinex-derivatives","ETHF0:USTF0",1746653054717,7.32959,1803.0,1802.9,1.45100773]
["bitfinex-derivatives","ETHF0:USTF0",1746653054718,10.53739,1803.0,1802.9,1.45100773]
["bitfinex-derivatives","ETHF0:USTF0",1746653055118,10.53739,1803.0,1802.9,0.73514141]
["bitfinex-derivatives","ETHF0:USTF0",1746653056218,1.10915,1802.9,1802.8,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1746653056420,2.77695,1802.9,1802.8,1.84353767]
["bitfinex-derivatives","ETHF0:USTF0",1746653057124,6.45095,1802.9,1802.8,1.84353767]
["bitfinex-derivatives","ETHF0:USTF0",1746653058525,6.45095,1802.9,1802.8,1.84336326]
["bitfinex-derivatives","ETHF0:USTF0",1746653059720,6.45095,1802.9,1802.8,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1746653059918,6.45095,1802.9,1802.8,1.84314567]
["bitfinex-derivatives","ETHF0:USTF0",1746653061624,6.45095,1802.9,1802.8,1.84288529]
["bitfinex-derivatives","ETHF0:USTF0",1746653062122,7.29715,1802.9,1802.8,1.84288529]
["bitfinex-derivatives","ETHF0:USTF0",1746653062811,4.78315,1802.9,1802.8,1.84288529]
["bitfinex-derivatives","ETHF0:USTF0",1746653063017,3.674,1802.9,1802.8,4.46028529]
["bitfinex-derivatives","ETHF0:USTF0",1746653063224,3.674,1802.9,1802.8,5.30878529]
["bitfinex-derivatives","ETHF0:USTF0",1746653063612,3.674,1802.9,1802.8,6.02322184]
["bitfinex-derivatives","ETHF0:USTF0",1746653063823,4.78315,1802.9,1802.8,6.02322184]
["bitfinex-derivatives","ETHF0:USTF0",1746653065525,4.78315,1802.9,1802.8,6.0235354]
["bitfinex-derivatives","ETHF0:USTF0",1746653067227,4.78315,1802.9,1802.8,6.02356142]
["bitfinex-derivatives","ETHF0:USTF0",1746653069129,4.78315,1802.9,1802.8,6.02362241]
["bitfinex-derivatives","ETHF0:USTF0",1746653069327,3.674,1802.9,1802.8,6.02362241]
["bitfinex-derivatives","ETHF0:USTF0",1746653072036,4.78315,1802.9,1802.8,1.44851241]
["bitfinex-derivatives","ETHF0:USTF0",1746653072233,4.78315,1802.9,1802.8,4.24452241]
["bitfinex-derivatives","ETHF0:USTF0",1746653072531,4.78315,1802.9,1802.8,3.53008586]
["bitfinex-derivatives","ETHF0:USTF0",1746653074232,4.78315,1802.9,1802.8,4.24459058]
["bitfinex-derivatives","ETHF0:USTF0",1746653074434,4.78315,1802.9,1802.8,3.53008586]
["bitfinex-derivatives","ETHF0:USTF0",1746653076435,4.78315,1802.9,1802.8,2.79601]
["bitfinex-derivatives","ETHF0:USTF0",1746653076635,4.78315,1802.9,1802.8,3.52965456]
["bitfinex-derivatives","ETHF0:USTF0",1746653077636,4.78315,1802.9,1802.8,4.24420439]
["bitfinex-derivatives","ETHF0:USTF0",1746653078029,4.78315,1802.9,1802.8,3.13499439]
["bitfinex-derivatives","ETHF0:USTF0",1746653078232,4.78315,1802.9,1802.8,2.42044456]
["bitfinex-derivatives","ETHF0:USTF0",1746653078437,4.78315,1802.9,1802.8,2.42046561]
["bitfinex-derivatives","ETHF0:USTF0",1746653079531,4.78315,1802.9,1802.8,3.135137]
["bitfinex-derivatives","ETHF0:USTF0",1746653080334,4.78315,1802.9,1802.8,3.13526082]
["bitfinex-derivatives","ETHF0:USTF0",1746653080536,6.43945,1802.9,1802.8,3.13526082]
["bitfinex-derivatives","ETHF0:USTF0",1746653080727,6.43945,1802.9,1802.8,4.24447082]
["bitfinex-derivatives","ETHF0:USTF0",1746653081438,6.43945,1802.9,1802.8,3.13526082]
["bitfinex-derivatives","ETHF0:USTF0",1746653083241,6.43945,1802.9,1802.8,4.24447082]
["bitfinex-derivatives","ETHF0:USTF0",1746653083540,6.43945,1802.9,1802.8,1.44846082]
["bitfinex-derivatives","ETHF0:USTF0",1746653083840,6.43945,1802.9,1802.8,0.73378943]
["bitfinex-derivatives","ETHF0:USTF0",1746653084443,1.10921,1802.8,1802.7,2.81907]
["bitfinex-derivatives","ETHF0:USTF0",1746653084641,4.54811,1802.8,1802.7,3.55273763]
["bitfinex-derivatives","ETHF0:USTF0",1746653085143,8.22211,1802.8,1802.7,3.55273763]
["bitfinex-derivatives","ETHF0:USTF0",1746653085447,8.22211,1802.8,1802.7,2.44346763]
["bitfinex-derivatives","ETHF0:USTF0",1746653085639,8.22211,1802.8,1802.7,3.55274763]
["bitfinex-derivatives","ETHF0:USTF0",1746653085945,8.22211,1802.8,1802.7,3.55179545]
["bitfinex-derivatives","ETHF0:USTF0",1746653087643,8.22211,1802.8,1802.7,3.55167753]
["bitfinex-derivatives","ETHF0:USTF0",1746653089437,8.22211,1802.8,1802.7,3.55143834]
["bitfinex-derivatives","ETHF0:USTF0",1746653090047,8.22211,1802.8,1802.7,2.44215834]
["bitfinex-derivatives","ETHF0:USTF0",1746653090240,11.42991,1802.8,1802.7,3.55143834]
["bitfinex-derivatives","ETHF0:USTF0",1746653090638,11.42991,1802.8,1802.7,2.44215834]
["bitfinex-derivatives","ETHF0:USTF0",1746653091244,11.42991,1802.8,1802.7,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746653091446,11.42991,1802.8,1802.7,2.44195382]
["bitfinex-derivatives","ETHF0:USTF0",1746653091646,11.42991,1802.8,1802.7,3.55123382]
["bitfinex-derivatives","ETHF0:USTF0",1746653093146,11.42991,1802.8,1802.7,3.55115509]
["bitfinex-derivatives","ETHF0:USTF0",1746653094948,11.42991,1802.8,1802.7,3.55109869]
["bitfinex-derivatives","ETHF0:USTF0",1746653096241,8.22211,1802.8,1802.7,3.55109869]
["bitfinex-derivatives","ETHF0:USTF0",1746653096448,11.42991,1802.8,1802.7,3.55109869]
["bitfinex-derivatives","ETHF0:USTF0",1746653098650,11.42991,1802.8,1802.7,3.55074354]
["bitfinex-derivatives","ETHF0:USTF0",1746653100254,5.3584,1802.8,1802.7,3.55074354]
["bitfinex-derivatives","ETHF0:USTF0",1746653100447,0.70004,1802.8,1802.7,8.55037164]
["bitfinex-derivatives","ETHF0:USTF0",1746653100651,0.70004,1802.8,1802.7,9.66221076]
["bitfinex-derivatives","ETHF0:USTF0",1746653100949,0.70004,1802.8,1802.7,9.66222077]
["bitfinex-derivatives","ETHF0:USTF0",1746653101249,9.2613592,1803.1,1803.0,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1746653101450,9.2613592,1803.1,1803.0,10.00476128]
["bitfinex-derivatives","ETHF0:USTF0",1746653101643,9.2613592,1803.1,1803.0,15.00476128]
["bitfinex-derivatives","ETHF0:USTF0",1746653101839,14.12007005,1803.5,1803.4,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746653102039,1.10883,1803.5,1803.4,1.83984889]
["bitfinex-derivatives","ETHF0:USTF0",1746653102247,4.78283,1803.5,1803.4,1.83984889]
["bitfinex-derivatives","ETHF0:USTF0",1746653102550,3.674,1803.5,1803.4,1.83984889]
["bitfinex-derivatives","ETHF0:USTF0",1746653102952,3.674,1803.5,1803.4,3.49924889]
["bitfinex-derivatives","ETHF0:USTF0",1746653103750,3.674,1803.5,1803.4,3.49907948]
["bitfinex-derivatives","ETHF0:USTF0",1746653106453,3.674,1803.5,1803.4,2.76824]
["bitfinex-derivatives","ETHF0:USTF0",1746653107145,3.674,1803.5,1803.4,3.49802143]
["bitfinex-derivatives","ETHF0:USTF0",1746653108054,3.674,1803.5,1803.4,3.49761666]
["bitfinex-derivatives","ETHF0:USTF0",1746653108555,3.674,1803.5,1803.4,3.49757168]
["bitfinex-derivatives","ETHF0:USTF0",1746653108755,3.674,1803.5,1803.4,2.76824]
["bitfinex-derivatives","ETHF0:USTF0",1746653110149,3.674,1803.5,1803.4,7.76824]
["bitfinex-derivatives","ETHF0:USTF0",1746653110357,3.674,1803.5,1803.4,8.49724526]
["bitfinex-derivatives","ETHF0:USTF0",1746653110551,3.674,1803.5,1803.4,3.49710789]
["bitfinex-derivatives","ETHF0:USTF0",1746653110951,3.674,1803.5,1803.4,44.29710789]
["bitfinex-derivatives","ETHF0:USTF0",1746653112463,3.674,1803.5,1803.4,44.29690915]
["bitfinex-derivatives","ETHF0:USTF0",1746653113154,3.674,1803.5,1803.4,49.29690915]
["bitfinex-derivatives","ETHF0:USTF0",1746653113155,2.25401,1803.5,1803.4,49.29690915]
["bitfinex-derivatives","ETHF0:USTF0",1746653113355,1.10834,1804.3,1804.2,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746653113658,1.10837,1804.2,1804.1,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1746653114053,2.89484,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746653114253,6.56884,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746653118456,2.40707,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746653118754,1.26779,1804.3,1804.2,10.85565036]
["bitfinex-derivatives","ETHF0:USTF0",1746653118959,1e-05,1804.3,1804.2,10.85561512]
["bitfinex-derivatives","ETHF0:USTF0",1746653119556,1e-05,1804.3,1804.2,9.36815]
["bitfinex-derivatives","ETHF0:USTF0",1746653122763,1e-05,1804.3,1804.2,9.36715]
["bitfinex-derivatives","ETHF0:USTF0",1746653127467,1e-05,1804.3,1804.2,10.09675112]
["bitfinex-derivatives","ETHF0:USTF0",1746653129066,1e-05,1804.3,1804.2,10.09732121]
["bitfinex-derivatives","ETHF0:USTF0",1746653129468,1e-05,1804.3,1804.2,6.88952121]
["bitfinex-derivatives","ETHF0:USTF0",1746653129767,1e-05,1804.3,1804.2,10.09732121]
["bitfinex-derivatives","ETHF0:USTF0",1746653130969,1e-05,1804.3,1804.2,10.09807118]
["bitfinex-derivatives","ETHF0:USTF0",1746653132672,1e-05,1804.3,1804.2,10.82930222]
["bitfinex-derivatives","ETHF0:USTF0",1746653132869,1e-05,1804.3,1804.2,10.09838104]
["bitfinex-derivatives","ETHF0:USTF0",1746653133571,1e-05,1804.3,1804.2,11.84068104]
["bitfinex-derivatives","ETHF0:USTF0",1746653133767,1e-05,1804.3,1804.2,12.54960864]
["bitfinex-derivatives","ETHF0:USTF0",1746653136371,1e-05,1804.3,1804.2,12.55006191]
["bitfinex-derivatives","ETHF0:USTF0",1746653138272,1e-05,1804.3,1804.2,12.55058361]
["bitfinex-derivatives","ETHF0:USTF0",1746653140569,1e-05,1804.3,1804.2,11.8183776]
["bitfinex-derivatives","ETHF0:USTF0",1746653140776,1e-05,1804.3,1804.2,12.55212668]
["bitfinex-derivatives","ETHF0:USTF0",1746653142072,1e-05,1804.3,1804.2,12.552613]
["bitfinex-derivatives","ETHF0:USTF0",1746653143180,1e-05,1804.3,1804.2,7.501613]
["bitfinex-derivatives","ETHF0:USTF0",1746653143478,2.8394,1804.3,1804.2,10.005313]
["bitfinex-derivatives","ETHF0:USTF0",1746653143673,1.73111,1804.3,1804.2,5.689163]
["bitfinex-derivatives","ETHF0:USTF0",1746653144275,2.8394,1804.3,1804.2,6.797513]
["bitfinex-derivatives","ETHF0:USTF0",1746653145481,2.8394,1804.3,1804.2,5.689163]
["bitfinex-derivatives","ETHF0:USTF0",1746653145673,2.8394,1804.3,1804.2,5.69004378]
["bitfinex-derivatives","ETHF0:USTF0",1746653146069,2.8394,1804.3,1804.2,4.98111618]
["bitfinex-derivatives","ETHF0:USTF0",1746653146279,2.8394,1804.3,1804.2,6.08946618]
["bitfinex-derivatives","ETHF0:USTF0",1746653147477,2.8394,1804.3,1804.2,5.35435]
["bitfinex-derivatives","ETHF0:USTF0",1746653147677,2.8394,1804.3,1804.2,6.08988213]
["bitfinex-derivatives","ETHF0:USTF0",1746653148477,2.8394,1804.3,1804.2,0.73553213]
["bitfinex-derivatives","ETHF0:USTF0",1746653148684,2.8394,1804.3,1804.2,1.84388213]
["bitfinex-derivatives","ETHF0:USTF0",1746653149481,2.8394,1804.3,1804.2,1.84395752]
["bitfinex-derivatives","ETHF0:USTF0",1746653151281,2.8394,1804.3,1804.2,1.84348922]
["bitfinex-derivatives","ETHF0:USTF0",1746653151782,2.8394,1804.3,1804.2,0.73513922]
["bitfinex-derivatives","ETHF0:USTF0",1746653152386,2.8394,1804.3,1804.2,1.84348922]
["bitfinex-derivatives","ETHF0:USTF0",1746653153083,2.8394,1804.3,1804.2,1.84346201]
["bitfinex-derivatives","ETHF0:USTF0",1746653153378,2.8394,1804.3,1804.2,0.73511201]
["bitfinex-derivatives","ETHF0:USTF0",1746653153583,2.8394,1804.3,1804.2,1.84346201]
["bitfinex-derivatives","ETHF0:USTF0",1746653154683,2.8394,1804.3,1804.2,0.73511201]
["bitfinex-derivatives","ETHF0:USTF0",1746653154882,2.8394,1804.3,1804.2,1.84346201]
["bitfinex-derivatives","ETHF0:USTF0",1746653156983,2.8394,1804.3,1804.2,1.8431388]
["bitfinex-derivatives","ETHF0:USTF0",1746653158685,2.8394,1804.3,1804.2,1.84303035]
["bitfinex-derivatives","ETHF0:USTF0",1746653160487,2.8394,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746653160688,2.8394,1804.3,1804.2,1.84292622]
["bitfinex-derivatives","ETHF0:USTF0",1746653161191,2.8394,1804.3,1804.2,3.59012622]
["bitfinex-derivatives","ETHF0:USTF0",1746653161786,2.8394,1804.3,1804.2,3.59008024]
["bitfinex-derivatives","ETHF0:USTF0",1746653163790,2.8394,1804.3,1804.2,3.5900976]
["bitfinex-derivatives","ETHF0:USTF0",1746653165389,2.8394,1804.3,1804.2,3.59017858]
["bitfinex-derivatives","ETHF0:USTF0",1746653165591,2.8394,1804.3,1804.2,2.85555]
["bitfinex-derivatives","ETHF0:USTF0",1746653165787,2.8394,1804.3,1804.2,3.59020857]
["bitfinex-derivatives","ETHF0:USTF0",1746653169796,2.8394,1804.3,1804.2,3.59040939]
["bitfinex-derivatives","ETHF0:USTF0",1746653171593,2.8394,1804.3,1804.2,5.19733298]
["bitfinex-derivatives","ETHF0:USTF0",1746653171891,2.8394,1804.3,1804.2,5.19756887]
["bitfinex-derivatives","ETHF0:USTF0",1746653172096,1.73111,1804.3,1804.2,5.19756887]
["bitfinex-derivatives","ETHF0:USTF0",1746653173292,2.8394,1804.3,1804.2,5.19756887]
["bitfinex-derivatives","ETHF0:USTF0",1746653173495,2.8394,1804.3,1804.2,5.19805367]
["bitfinex-derivatives","ETHF0:USTF0",1746653174590,1.73111,1804.3,1804.2,5.19805367]
["bitfinex-derivatives","ETHF0:USTF0",1746653174797,2.8394,1804.3,1804.2,5.19805367]
["bitfinex-derivatives","ETHF0:USTF0",1746653175199,2.8394,1804.3,1804.2,5.19839172]
["bitfinex-derivatives","ETHF0:USTF0",1746653175497,1.73111,1804.3,1804.2,5.19839172]
["bitfinex-derivatives","ETHF0:USTF0",1746653175697,2.8394,1804.3,1804.2,5.19839172]
["bitfinex-derivatives","ETHF0:USTF0",1746653177096,2.8394,1804.3,1804.2,5.19903924]
["bitfinex-derivatives","ETHF0:USTF0",1746653177600,1.73111,1804.3,1804.2,5.19903924]
["bitfinex-derivatives","ETHF0:USTF0",1746653178901,1.73111,1804.3,1804.2,5.19779927]
["bitfinex-derivatives","ETHF0:USTF0",1746653180005,2.8394,1804.3,1804.2,5.19779927]
["bitfinex-derivatives","ETHF0:USTF0",1746653182710,2.8394,1804.3,1804.2,5.19782234]
["bitfinex-derivatives","ETHF0:USTF0",1746653183815,1.73111,1804.3,1804.2,5.19782234]
["bitfinex-derivatives","ETHF0:USTF0",1746653184512,1.73111,1804.3,1804.2,4.46201128]
["bitfinex-derivatives","ETHF0:USTF0",1746653184708,1.73111,1804.3,1804.2,5.19782752]
["bitfinex-derivatives","ETHF0:USTF0",1746653185410,1e-05,1804.3,1804.2,5.19782752]
["bitfinex-derivatives","ETHF0:USTF0",1746653186614,1e-05,1804.3,1804.2,5.19772362]
["bitfinex-derivatives","ETHF0:USTF0",1746653188413,1e-05,1804.3,1804.2,5.19789752]
["bitfinex-derivatives","ETHF0:USTF0",1746653190313,1e-05,1804.3,1804.2,5.19737407]
["bitfinex-derivatives","ETHF0:USTF0",1746653192006,1e-05,1804.3,1804.2,5.19706109]
["bitfinex-derivatives","ETHF0:USTF0",1746653195714,1e-05,1804.3,1804.2,5.1965484]
["bitfinex-derivatives","ETHF0:USTF0",1746653196418,1e-05,1804.3,1804.2,8.4043484]
["bitfinex-derivatives","ETHF0:USTF0",1746653197815,1e-05,1804.3,1804.2,8.40436096]
["bitfinex-derivatives","ETHF0:USTF0",1746653199418,1e-05,1804.3,1804.2,8.40431468]
["bitfinex-derivatives","ETHF0:USTF0",1746653203117,1e-05,1804.3,1804.2,7.66981128]
["bitfinex-derivatives","ETHF0:USTF0",1746653203317,1e-05,1804.3,1804.2,8.4044359]
["bitfinex-derivatives","ETHF0:USTF0",1746653204919,1e-05,1804.3,1804.2,5.1966359]
["bitfinex-derivatives","ETHF0:USTF0",1746653205220,1e-05,1804.3,1804.2,8.40459417]
["bitfinex-derivatives","ETHF0:USTF0",1746653212421,1e-05,1804.3,1804.2,8.40527008]
["bitfinex-derivatives","ETHF0:USTF0",1746653214524,1e-05,1804.3,1804.2,8.40510801]
["bitfinex-derivatives","ETHF0:USTF0",1746653221124,1e-05,1804.3,1804.2,7.66981128]
["bitfinex-derivatives","ETHF0:USTF0",1746653221333,1e-05,1804.3,1804.2,8.40537113]
["bitfinex-derivatives","ETHF0:USTF0",1746653224731,1e-05,1804.3,1804.2,7.69220985]
["bitfinex-derivatives","ETHF0:USTF0",1746653224932,1e-05,1804.3,1804.2,8.40439543]
["bitfinex-derivatives","ETHF0:USTF0",1746653225931,1e-05,1804.3,1804.2,8.40323433]
["bitfinex-derivatives","ETHF0:USTF0",1746653226935,1e-05,1804.3,1804.2,5.19543433]
["bitfinex-derivatives","ETHF0:USTF0",1746653227125,1e-05,1804.3,1804.2,8.40323433]
["bitfinex-derivatives","ETHF0:USTF0",1746653227826,1e-05,1804.3,1804.2,7.66883558]
["bitfinex-derivatives","ETHF0:USTF0",1746653228233,1e-05,1804.3,1804.2,8.40329028]
["bitfinex-derivatives","ETHF0:USTF0",1746653228734,1e-05,1804.3,1804.2,8.40328252]
["bitfinex-derivatives","ETHF0:USTF0",1746653231834,1e-05,1804.3,1804.2,5.19548252]
["bitfinex-derivatives","ETHF0:USTF0",1746653232037,1e-05,1804.3,1804.2,8.40328252]
["bitfinex-derivatives","ETHF0:USTF0",1746653232338,1e-05,1804.3,1804.2,5.19548252]
["bitfinex-derivatives","ETHF0:USTF0",1746653232734,1e-05,1804.3,1804.2,8.40328252]
["bitfinex-derivatives","ETHF0:USTF0",1746653234640,1e-05,1804.3,1804.2,13.80284808]
["bitfinex-derivatives","ETHF0:USTF0",1746653235034,1e-05,1804.3,1804.2,54.60284808]
["bitfinex-derivatives","ETHF0:USTF0",1746653235237,12.4691592,1804.9,1804.8,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746653235536,12.4691592,1804.9,1804.8,6.07992139]
["bitfinex-derivatives","ETHF0:USTF0",1746653235936,14.2316592,1804.9,1804.8,6.07992139]
["bitfinex-derivatives","ETHF0:USTF0",1746653236135,17.9056592,1804.9,1804.8,6.080655]
["bitfinex-derivatives","ETHF0:USTF0",1746653236339,17.9056592,1804.9,1804.8,5.34598]
["bitfinex-derivatives","ETHF0:USTF0",1746653236729,17.9056592,1804.9,1804.8,7.00888]
["bitfinex-derivatives","ETHF0:USTF0",1746653238535,8.6443,1804.9,1804.8,7.00888]
["bitfinex-derivatives","ETHF0:USTF0",1746653239442,3.674,1804.9,1804.8,7.74302262]
["bitfinex-derivatives","ETHF0:USTF0",1746653240039,3.674,1804.9,1804.8,12.1027928]
["bitfinex-derivatives","ETHF0:USTF0",1746653241540,3.674,1804.9,1804.8,10.95082262]
["bitfinex-derivatives","ETHF0:USTF0",1746653241743,3.674,1804.9,1804.8,10.95091421]
["bitfinex-derivatives","ETHF0:USTF0",1746653242441,3.674,1804.9,1804.8,11.3999335]
["bitfinex-derivatives","ETHF0:USTF0",1746653242941,3.674,1804.9,1804.8,12.11032616]
["bitfinex-derivatives","ETHF0:USTF0",1746653243130,3.674,1804.9,1804.8,11.66130687]
["bitfinex-derivatives","ETHF0:USTF0",1746653244733,3.674,1804.9,1804.8,12.10625703]
["bitfinex-derivatives","ETHF0:USTF0",1746653248347,3.674,1804.9,1804.8,11.66130687]
["bitfinex-derivatives","ETHF0:USTF0",1746653248646,3.674,1804.9,1804.8,10.95091421]
["bitfinex-derivatives","ETHF0:USTF0",1746653249145,3.674,1804.9,1804.8,10.94983582]
["bitfinex-derivatives","ETHF0:USTF0",1746653250447,3.674,1804.9,1804.8,51.74983582]
["bitfinex-derivatives","ETHF0:USTF0",1746653252241,5.4081,1804.9,1804.8,51.74983582]
["bitfinex-derivatives","ETHF0:USTF0",1746653258350,5.4081,1804.9,1804.8,51.74959089]
["bitfinex-derivatives","ETHF0:USTF0",1746653258543,5.4081,1804.9,1804.8,52.45887137]
["bitfinex-derivatives","ETHF0:USTF0",1746653259138,3.674,1804.9,1804.8,52.45887137]
["bitfinex-derivatives","ETHF0:USTF0",1746653263853,2.49183,1804.9,1804.8,52.46031974]
["bitfinex-derivatives","ETHF0:USTF0",1746653264154,2.49183,1804.9,1804.8,52.85970106]
["bitfinex-derivatives","ETHF0:USTF0",1746653265152,1.25244,1804.9,1804.8,52.85970106]
["bitfinex-derivatives","ETHF0:USTF0",1746653265555,0.11133,1804.9,1804.8,57.85970106]
["bitfinex-derivatives","ETHF0:USTF0",1746653266052,1e-05,1804.9,1804.8,57.85970106]
["bitfinex-derivatives","ETHF0:USTF0",1746653267155,0.8387,1805.5,1805.4,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746653267355,0.8387,1805.5,1805.4,9.28277926]
["bitfinex-derivatives","ETHF0:USTF0",1746653267852,0.8387,1805.5,1805.4,50.79205974]
["bitfinex-derivatives","ETHF0:USTF0",1746653268155,4.5127,1805.5,1805.4,50.79205974]
["bitfinex-derivatives","ETHF0:USTF0",1746653268857,4.5127,1805.5,1805.4,52.44685974]
["bitfinex-derivatives","ETHF0:USTF0",1746653269351,4.5127,1805.5,1805.4,52.44549927]
["bitfinex-derivatives","ETHF0:USTF0",1746653269654,4.5127,1805.5,1805.4,52.85942847]
["bitfinex-derivatives","ETHF0:USTF0",1746653270453,4.5127,1805.5,1805.4,52.44549927]
["bitfinex-derivatives","ETHF0:USTF0",1746653271555,4.5127,1805.5,1805.4,51.73621879]
["bitfinex-derivatives","ETHF0:USTF0",1746653273157,4.5127,1805.5,1805.4,52.44550141]
["bitfinex-derivatives","ETHF0:USTF0",1746653273459,4.5127,1805.5,1805.4,52.8589736]
["bitfinex-derivatives","ETHF0:USTF0",1746653273768,3.674,1805.5,1805.4,52.8589736]
["bitfinex-derivatives","ETHF0:USTF0",1746653274855,3.674,1805.5,1805.4,52.85745354]
["bitfinex-derivatives","ETHF0:USTF0",1746653275256,3.674,1805.5,1805.4,48.62445354]
["bitfinex-derivatives","ETHF0:USTF0",1746653275457,3.674,1805.5,1805.4,52.85645354]
["bitfinex-derivatives","ETHF0:USTF0",1746653276659,3.674,1805.5,1805.4,52.8557956]
["bitfinex-derivatives","ETHF0:USTF0",1746653277354,2.50053,1805.5,1805.4,52.8557956]
["bitfinex-derivatives","ETHF0:USTF0",1746653278153,0.13751,1805.5,1805.4,52.8557956]
["bitfinex-derivatives","ETHF0:USTF0",1746653278360,1e-05,1805.5,1805.4,52.8557956]
["bitfinex-derivatives","ETHF0:USTF0",1746653278559,1e-05,1805.5,1805.4,52.85532094]
["bitfinex-derivatives","ETHF0:USTF0",1746653280359,1e-05,1805.5,1805.4,52.8552429]
["bitfinex-derivatives","ETHF0:USTF0",1746653281860,1e-05,1805.5,1805.4,52.85520141]
["bitfinex-derivatives","ETHF0:USTF0",1746653283462,1e-05,1805.5,1805.4,52.85505365]
["bitfinex-derivatives","ETHF0:USTF0",1746653287261,1e-05,1805.5,1805.4,52.85521507]
["bitfinex-derivatives","ETHF0:USTF0",1746653288270,1e-05,1805.5,1805.4,52.85552377]
["bitfinex-derivatives","ETHF0:USTF0",1746653288565,1e-05,1805.5,1805.4,52.12497481]
["bitfinex-derivatives","ETHF0:USTF0",1746653288776,1e-05,1805.5,1805.4,52.85577657]
["bitfinex-derivatives","ETHF0:USTF0",1746653288966,1e-05,1805.5,1805.4,52.12497481]
["bitfinex-derivatives","ETHF0:USTF0",1746653289663,1e-05,1805.5,1805.4,52.85601422]
["bitfinex-derivatives","ETHF0:USTF0",1746653290563,1e-05,1805.5,1805.4,52.12497481]
["bitfinex-derivatives","ETHF0:USTF0",1746653290766,1e-05,1805.5,1805.4,52.85619073]
["bitfinex-derivatives","ETHF0:USTF0",1746653291163,0.88121,1805.7,1805.6,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746653291366,0.812,1805.9,1805.8,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746653291566,0.812,1805.9,1805.8,9.27738592]
["bitfinex-derivatives","ETHF0:USTF0",1746653291864,0.812,1805.9,1805.8,9.98666854]
["bitfinex-derivatives","ETHF0:USTF0",1746653292166,4.486,1805.9,1805.8,11.65706854]
["bitfinex-derivatives","ETHF0:USTF0",1746653292568,3.674,1805.9,1805.8,11.65733351]
["bitfinex-derivatives","ETHF0:USTF0",1746653292770,3.674,1805.9,1805.8,12.95614027]
["bitfinex-derivatives","ETHF0:USTF0",1746653294164,1.10694,1806.5,1805.8,12.95614027]
["bitfinex-derivatives","ETHF0:USTF0",1746653294165,9.2613592,1806.8,1805.8,16.84877027]
["bitfinex-derivatives","ETHF0:USTF0",1746653294373,2.6561,1806.5,1806.4,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1746653294570,2.6561,1806.5,1806.4,9.98656351]
["bitfinex-derivatives","ETHF0:USTF0",1746653294869,2.6561,1806.5,1806.4,50.78656351]
["bitfinex-derivatives","ETHF0:USTF0",1746653295172,7.6561,1806.5,1806.4,1.44076351]
["bitfinex-derivatives","ETHF0:USTF0",1746653295373,12.43704,1806.5,1806.4,0.70928262]
["bitfinex-derivatives","ETHF0:USTF0",1746653295570,12.43704,1806.5,1806.1,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1746653295872,1.6609,1806.4,1806.3,4.31486]
["bitfinex-derivatives","ETHF0:USTF0",1746653296171,4.17773,1806.4,1806.3,9.27484606]
["bitfinex-derivatives","ETHF0:USTF0",1746653296364,14.22683376,1807.4,1806.3,11.39456391]
["bitfinex-derivatives","ETHF0:USTF0",1746653296668,14.22683376,1807.4,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746653296866,3.2078,1807.2,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746653297066,10.42615,1807.2,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746653297367,1.1067,1806.9,1806.4,0.70787785]
["bitfinex-derivatives","ETHF0:USTF0",1746653297572,1.10691,1806.6,1806.3,4.31486]
["bitfinex-derivatives","ETHF0:USTF0",1746653297870,1.10691,1806.6,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746653298066,1.10686,1806.7,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746653298270,3.674,1806.6,1806.1,42.4776]
["bitfinex-derivatives","ETHF0:USTF0",1746653298470,3.674,1806.6,1806.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746653298786,3.674,1806.6,1806.5,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1746653299275,8.674,1806.6,1806.5,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1746653299468,8.674,1806.6,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746653299667,3.674,1806.6,1806.5,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1746653300074,8.674,1806.6,1806.5,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1746653300276,3.674,1806.6,1806.5,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1746653301478,6.1271,1806.6,1806.5,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1746653302670,6.1271,1806.6,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746653302965,2.5081,1806.5,1806.4,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1746653303166,2.5081,1806.5,1806.4,5.04131786]
["bitfinex-derivatives","ETHF0:USTF0",1746653303167,3.674,1806.5,1806.4,5.04131786]
["bitfinex-derivatives","ETHF0:USTF0",1746653303373,3.674,1806.5,1806.4,49.24941786]
["bitfinex-derivatives","ETHF0:USTF0",1746653303579,3.674,1806.5,1806.4,49.95546279]
["bitfinex-derivatives","ETHF0:USTF0",1746653304073,3.674,1806.5,1806.4,49.95463368]
["bitfinex-derivatives","ETHF0:USTF0",1746653304278,3.674,1806.5,1806.4,49.95464937]
["bitfinex-derivatives","ETHF0:USTF0",1746653304473,3.674,1806.5,1806.4,49.95464917]
["bitfinex-derivatives","ETHF0:USTF0",1746653304667,3.674,1806.5,1806.4,49.95463346]
["bitfinex-derivatives","ETHF0:USTF0",1746653304972,3.674,1806.5,1806.4,49.22890493]
["bitfinex-derivatives","ETHF0:USTF0",1746653305272,3.674,1806.5,1806.4,49.95440172]
["bitfinex-derivatives","ETHF0:USTF0",1746653308880,3.674,1806.5,1806.4,49.95457232]
["bitfinex-derivatives","ETHF0:USTF0",1746653312481,3.674,1806.5,1806.4,49.95503679]
["bitfinex-derivatives","ETHF0:USTF0",1746653312672,3.674,1806.5,1806.4,49.95503706]
["bitfinex-derivatives","ETHF0:USTF0",1746653314378,3.674,1806.5,1806.4,49.95513449]
["bitfinex-derivatives","ETHF0:USTF0",1746653315882,2.55862,1806.5,1806.4,49.95513449]
["bitfinex-derivatives","ETHF0:USTF0",1746653316184,2.55862,1806.5,1806.4,49.95528054]
["bitfinex-derivatives","ETHF0:USTF0",1746653317683,1.40124,1806.5,1806.4,49.95528054]
["bitfinex-derivatives","ETHF0:USTF0",1746653319986,1.40124,1806.5,1806.4,49.9558082]
["bitfinex-derivatives","ETHF0:USTF0",1746653321681,1.40124,1806.5,1806.4,49.22890493]
["bitfinex-derivatives","ETHF0:USTF0",1746653321889,1.40124,1806.5,1806.4,49.95648541]
["bitfinex-derivatives","ETHF0:USTF0",1746653322789,1.40124,1806.5,1806.4,50.35580393]
["bitfinex-derivatives","ETHF0:USTF0",1746653323587,1.40124,1806.5,1806.4,50.35650152]
["bitfinex-derivatives","ETHF0:USTF0",1746653323990,1.40124,1806.5,1806.4,49.9571249]
["bitfinex-derivatives","ETHF0:USTF0",1746653324486,1.40124,1806.5,1806.4,50.3565986]
["bitfinex-derivatives","ETHF0:USTF0",1746653324984,1.40124,1806.5,1806.4,49.9571249]
["bitfinex-derivatives","ETHF0:USTF0",1746653325378,1.40124,1806.5,1806.4,50.35697846]
["bitfinex-derivatives","ETHF0:USTF0",1746653327394,1.40124,1806.5,1806.4,47.14917846]
["bitfinex-derivatives","ETHF0:USTF0",1746653327693,1.40124,1806.5,1806.4,50.35697846]
["bitfinex-derivatives","ETHF0:USTF0",1746653329090,1.40124,1806.5,1806.4,49.95742817]
["bitfinex-derivatives","ETHF0:USTF0",1746653329295,1.40124,1806.5,1806.4,50.35712839]
["bitfinex-derivatives","ETHF0:USTF0",1746653330995,1.40124,1806.5,1806.4,50.35872464]
["bitfinex-derivatives","ETHF0:USTF0",1746653332595,1.40124,1806.5,1806.4,50.35925959]
["bitfinex-derivatives","ETHF0:USTF0",1746653334700,1.40124,1806.5,1806.4,50.36027302]
["bitfinex-derivatives","ETHF0:USTF0",1746653336501,1.40124,1806.5,1806.4,50.36016697]
["bitfinex-derivatives","ETHF0:USTF0",1746653338296,1.40124,1806.5,1806.4,49.22890493]
["bitfinex-derivatives","ETHF0:USTF0",1746653338500,1.40124,1806.5,1806.4,47.15271065]
["bitfinex-derivatives","ETHF0:USTF0",1746653338700,1.40124,1806.5,1806.4,50.36051065]
["bitfinex-derivatives","ETHF0:USTF0",1746653340300,1.40124,1806.5,1806.4,50.36061121]
["bitfinex-derivatives","ETHF0:USTF0",1746653341400,1.40124,1806.5,1806.4,50.36052679]
["bitfinex-derivatives","ETHF0:USTF0",1746653342398,0.846,1806.7,1806.6,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746653342589,0.846,1806.7,1806.6,10.63028477]
["bitfinex-derivatives","ETHF0:USTF0",1746653342795,0.846,1806.7,1806.6,12.26248477]
["bitfinex-derivatives","ETHF0:USTF0",1746653342995,1.7718,1807.0,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746653343305,2.6104,1807.0,1806.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746653343602,2.6104,1807.0,1806.9,7.02181531]
["bitfinex-derivatives","ETHF0:USTF0",1746653343802,0.8386,1807.0,1806.9,8.80751531]
["bitfinex-derivatives","ETHF0:USTF0",1746653344192,4.5126,1807.0,1806.9,8.80751531]
["bitfinex-derivatives","ETHF0:USTF0",1746653345104,4.5126,1807.0,1806.9,8.80606528]
["bitfinex-derivatives","ETHF0:USTF0",1746653345404,3.674,1807.0,1806.9,8.80606528]
["bitfinex-derivatives","ETHF0:USTF0",1746653345602,4.5069,1807.0,1806.9,8.80606528]
["bitfinex-derivatives","ETHF0:USTF0",1746653345806,4.5069,1807.0,1806.9,9.24695657]
["bitfinex-derivatives","ETHF0:USTF0",1746653346906,4.5069,1807.0,1806.9,9.24631894]
["bitfinex-derivatives","ETHF0:USTF0",1746653347106,4.5069,1807.0,1806.9,7.01972765]
["bitfinex-derivatives","ETHF0:USTF0",1746653347308,6.1753,1807.0,1806.9,7.01972765]
["bitfinex-derivatives","ETHF0:USTF0",1746653347709,6.1753,1807.0,1806.9,8.76042765]
["bitfinex-derivatives","ETHF0:USTF0",1746653349210,6.1753,1807.0,1806.9,9.21058874]
["bitfinex-derivatives","ETHF0:USTF0",1746653349601,6.1753,1807.0,1806.9,8.76042765]
["bitfinex-derivatives","ETHF0:USTF0",1746653349809,6.1753,1807.0,1806.9,2.54172765]
["bitfinex-derivatives","ETHF0:USTF0",1746653350900,6.1753,1807.0,1806.9,2.54157126]
["bitfinex-derivatives","ETHF0:USTF0",1746653351101,12.28194,1807.0,1806.9,1.43487126]
["bitfinex-derivatives","ETHF0:USTF0",1746653351499,12.28194,1807.0,1806.9,0.70604493]
["bitfinex-derivatives","ETHF0:USTF0",1746653352113,12.28194,1807.0,1806.9,1.81274493]
["bitfinex-derivatives","ETHF0:USTF0",1746653352707,11.1753,1807.0,1806.9,1.81274493]
["bitfinex-derivatives","ETHF0:USTF0",1746653353513,11.1753,1807.0,1806.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746653353713,1.10674,1806.9,1806.6,10.20950227]
["bitfinex-derivatives","ETHF0:USTF0",1746653353913,1.6586,1806.8,1806.7,1.83502181]
["bitfinex-derivatives","ETHF0:USTF0",1746653354114,5.3326,1806.8,1806.7,1.83502181]
["bitfinex-derivatives","ETHF0:USTF0",1746653354314,6.9606,1806.8,1806.7,1.83502181]
["bitfinex-derivatives","ETHF0:USTF0",1746653355415,6.9606,1806.8,1806.7,1.83434588]
["bitfinex-derivatives","ETHF0:USTF0",1746653356325,8.06736,1806.8,1806.7,1.83434588]
["bitfinex-derivatives","ETHF0:USTF0",1746653357025,8.06736,1806.8,1806.7,0.72752588]
["bitfinex-derivatives","ETHF0:USTF0",1746653357324,8.06736,1806.8,1806.7,1.83434588]
["bitfinex-derivatives","ETHF0:USTF0",1746653357830,8.06736,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746653358122,8.06736,1806.8,1806.7,1.83448097]
["bitfinex-derivatives","ETHF0:USTF0",1746653359219,8.06736,1806.8,1806.7,1.83442873]
["bitfinex-derivatives","ETHF0:USTF0",1746653359618,8.06736,1806.8,1806.7,1.8343595]
["bitfinex-derivatives","ETHF0:USTF0",1746653361115,8.06736,1806.8,1806.7,1.83432633]
["bitfinex-derivatives","ETHF0:USTF0",1746653364729,8.06736,1806.8,1806.7,1.8341289]
["bitfinex-derivatives","ETHF0:USTF0",1746653366122,8.06736,1806.8,1806.7,3.5055289]
["bitfinex-derivatives","ETHF0:USTF0",1746653366529,6.9606,1806.8,1806.7,3.5055289]
["bitfinex-derivatives","ETHF0:USTF0",1746653366731,8.06736,1806.8,1806.7,3.5055289]
["bitfinex-derivatives","ETHF0:USTF0",1746653368129,6.43936,1806.8,1806.7,3.5055289]
["bitfinex-derivatives","ETHF0:USTF0",1746653368329,5.3326,1806.8,1806.7,3.5055289]
["bitfinex-derivatives","ETHF0:USTF0",1746653368532,6.43936,1806.8,1806.7,3.5055289]
["bitfinex-derivatives","ETHF0:USTF0",1746653369031,5.3326,1806.8,1806.7,3.5055289]
["bitfinex-derivatives","ETHF0:USTF0",1746653370035,3.674,1806.8,1806.7,7.9245289]
["bitfinex-derivatives","ETHF0:USTF0",1746653370226,3.674,1806.8,1806.7,8.78288991]
["bitfinex-derivatives","ETHF0:USTF0",1746653370429,3.674,1806.8,1806.7,14.48959968]
["bitfinex-derivatives","ETHF0:USTF0",1746653371132,3.674,1806.8,1806.7,9.48959968]
["bitfinex-derivatives","ETHF0:USTF0",1746653371333,3.674,1806.8,1806.7,14.48959968]
["bitfinex-derivatives","ETHF0:USTF0",1746653372233,3.674,1806.8,1806.7,14.49021876]
["bitfinex-derivatives","ETHF0:USTF0",1746653372927,3.674,1806.8,1806.7,14.49035999]
["bitfinex-derivatives","ETHF0:USTF0",1746653373133,3.674,1806.8,1806.7,9.49035999]
["bitfinex-derivatives","ETHF0:USTF0",1746653375932,3.674,1806.8,1806.7,9.49066758]
["bitfinex-derivatives","ETHF0:USTF0",1746653383338,3.674,1806.8,1806.7,9.49151372]
["bitfinex-derivatives","ETHF0:USTF0",1746653385137,3.674,1806.8,1806.7,9.49159923]
["bitfinex-derivatives","ETHF0:USTF0",1746653388444,3.674,1806.8,1806.7,9.49155611]
["bitfinex-derivatives","ETHF0:USTF0",1746653388744,3.674,1806.8,1806.7,9.49156128]
["bitfinex-derivatives","ETHF0:USTF0",1746653390544,3.674,1806.8,1806.7,9.4918219]
["bitfinex-derivatives","ETHF0:USTF0",1746653390744,3.674,1806.8,1806.7,12.6996219]
["bitfinex-derivatives","ETHF0:USTF0",1746653392447,3.674,1806.8,1806.7,12.69971254]
["bitfinex-derivatives","ETHF0:USTF0",1746653394248,3.674,1806.8,1806.7,12.70012746]
["bitfinex-derivatives","ETHF0:USTF0",1746653396243,3.674,1806.8,1806.7,12.70146857]
["bitfinex-derivatives","ETHF0:USTF0",1746653397150,3.674,1806.8,1806.7,13.10146665]
["bitfinex-derivatives","ETHF0:USTF0",1746653397952,3.674,1806.8,1806.7,13.10180558]
["bitfinex-derivatives","ETHF0:USTF0",1746653399753,3.674,1806.8,1806.7,11.97198636]
["bitfinex-derivatives","ETHF0:USTF0",1746653399954,3.674,1806.8,1806.7,13.10287093]
["bitfinex-derivatives","ETHF0:USTF0",1746653401147,3.674,1806.8,1806.7,13.1032629]
["bitfinex-derivatives","ETHF0:USTF0",1746653401444,3.674,1806.8,1806.7,12.37246884]
["bitfinex-derivatives","ETHF0:USTF0",1746653401650,3.674,1806.8,1806.7,11.97317628]
["bitfinex-derivatives","ETHF0:USTF0",1746653401849,3.674,1806.8,1806.7,13.10428105]
["bitfinex-derivatives","ETHF0:USTF0",1746653402153,0.8549,1807.0,1806.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746653402451,0.8549,1807.0,1806.9,5.75488152]
["bitfinex-derivatives","ETHF0:USTF0",1746653402648,0.8549,1807.0,1806.9,6.75986883]
["bitfinex-derivatives","ETHF0:USTF0",1746653402847,0.8549,1807.0,1806.9,7.16139062]
["bitfinex-derivatives","ETHF0:USTF0",1746653403051,0.8549,1807.0,1806.9,7.89280426]
["bitfinex-derivatives","ETHF0:USTF0",1746653403252,1.7127,1807.1,1807.0,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746653403450,0.8356,1807.3,1807.2,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746653403451,3.3668,1807.3,1807.2,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746653403654,3.3668,1807.3,1807.2,1.83796673]
["bitfinex-derivatives","ETHF0:USTF0",1746653403855,8.3668,1807.3,1807.2,2.54794319]
["bitfinex-derivatives","ETHF0:USTF0",1746653404655,8.3668,1807.3,1807.2,2.54751848]
["bitfinex-derivatives","ETHF0:USTF0",1746653404852,1.7259,1807.3,1807.2,2.54751848]
["bitfinex-derivatives","ETHF0:USTF0",1746653405060,1.6836,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746653405261,1.6836,1807.6,1807.5,1.83736202]
["bitfinex-derivatives","ETHF0:USTF0",1746653405950,1.6836,1807.6,1807.5,1.83652542]
["bitfinex-derivatives","ETHF0:USTF0",1746653406352,2.5257,1807.6,1807.5,1.83652542]
["bitfinex-derivatives","ETHF0:USTF0",1746653407252,9.2613592,1807.9,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746653407457,0.8475,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746653407656,2.51,1807.8,1807.7,1.8344226]
["bitfinex-derivatives","ETHF0:USTF0",1746653408260,3.61615,1807.8,1807.7,0.7282126]
["bitfinex-derivatives","ETHF0:USTF0",1746653408563,8.61615,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746653409659,3.61615,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746653410159,2.51,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746653411060,0.8475,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746653411559,2.5177,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746653412460,3.2078,1807.9,1807.5,5.97363]
["bitfinex-derivatives","ETHF0:USTF0",1746653412656,3.3055,1807.7,1807.6,1.83356804]
["bitfinex-derivatives","ETHF0:USTF0",1746653413363,3.3055,1807.7,1807.6,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746653413957,3.3055,1807.7,1807.6,1.83332522]
["bitfinex-derivatives","ETHF0:USTF0",1746653414253,3.3055,1807.7,1807.6,3.62022522]
["bitfinex-derivatives","ETHF0:USTF0",1746653414857,3.3055,1807.7,1807.6,3.61996431]
["bitfinex-derivatives","ETHF0:USTF0",1746653416767,3.3055,1807.7,1807.6,3.61752766]
["bitfinex-derivatives","ETHF0:USTF0",1746653417469,4.41171,1807.7,1807.6,2.89317]
["bitfinex-derivatives","ETHF0:USTF0",1746653417668,3.3055,1807.7,1807.6,2.89317]
["bitfinex-derivatives","ETHF0:USTF0",1746653418770,4.41171,1807.7,1807.6,2.89317]
["bitfinex-derivatives","ETHF0:USTF0",1746653418966,4.41171,1807.7,1807.6,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1746653419264,5.53028,1808.0,1807.6,2.89317]
["bitfinex-derivatives","ETHF0:USTF0",1746653419474,1.10621,1807.7,1807.6,2.89317]
["bitfinex-derivatives","ETHF0:USTF0",1746653419767,1.6919,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746653420168,3.4228,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746653421271,1.6919,1807.8,1807.7,1.83051487]
["bitfinex-derivatives","ETHF0:USTF0",1746653421662,1.7309,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746653421859,2.581,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746653422064,3.4612,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746653423169,3.2078,1808.1,1808.0,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746653424261,3.4493,1808.3,1808.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746653424972,1.7303,1808.3,1808.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746653426675,0.8501,1808.3,1808.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746653426875,4.9268,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746653427074,3.2078,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746653427572,1.7023,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746653429375,1.94472,1808.7,1808.4,7.12442]
["bitfinex-derivatives","ETHF0:USTF0",1746653429675,1.94472,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746653429878,0.8391,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746653430076,1.9447,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746653430467,1.1056,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746653430871,6.83988,1808.8,1808.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746653431273,13.5745992,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746653431976,4.9312092,1809.0,1808.9,10.0361436]
["bitfinex-derivatives","ETHF0:USTF0",1746653432177,19.93653721,1809.6,1808.9,10.0361436]
["bitfinex-derivatives","ETHF0:USTF0",1746653432178,3.7837992,1809.4,1809.3,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746653432479,3.7837992,1809.4,1809.3,5.46523]
["bitfinex-derivatives","ETHF0:USTF0",1746653432882,3.7837992,1809.4,1809.3,6.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746653433271,2.6672192,1809.4,1809.3,11.60745314]
["bitfinex-derivatives","ETHF0:USTF0",1746653433782,2.6672192,1809.4,1809.3,12.05263765]
["bitfinex-derivatives","ETHF0:USTF0",1746653434592,2.6672192,1809.4,1809.3,5.88500085]
["bitfinex-derivatives","ETHF0:USTF0",1746653434881,3.7724092,1809.4,1809.2,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1746653435072,3.7724092,1809.4,1809.3,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1746653435276,1.10523,1809.3,1809.2,44.8169]
["bitfinex-derivatives","ETHF0:USTF0",1746653435475,2.72113,1809.3,1809.2,49.1759]
["bitfinex-derivatives","ETHF0:USTF0",1746653435677,2.72113,1809.3,1809.2,48.3668]
["bitfinex-derivatives","ETHF0:USTF0",1746653436077,2.72113,1809.3,1809.2,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1746653436272,1.10535,1809.1,1809.0,60.778]
["bitfinex-derivatives","ETHF0:USTF0",1746653436478,1.10535,1809.1,1809.0,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1746653436881,2.72125,1809.1,1808.9,41.90545]
["bitfinex-derivatives","ETHF0:USTF0",1746653437075,2.72125,1809.1,1808.9,48.03415]
["bitfinex-derivatives","ETHF0:USTF0",1746653437281,2.72125,1809.1,1808.9,7.23415]
["bitfinex-derivatives","ETHF0:USTF0",1746653437474,1.10532,1809.2,1808.9,6.1287]
["bitfinex-derivatives","ETHF0:USTF0",1746653437685,1.10532,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746653437881,1.767,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746653439686,1.767,1809.3,1809.2,5.46329]
["bitfinex-derivatives","ETHF0:USTF0",1746653440385,1.767,1809.3,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746653440590,1.10532,1809.2,1809.0,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1746653440889,5.97079,1809.4,1808.9,7.5658]
["bitfinex-derivatives","ETHF0:USTF0",1746653441085,1.10538,1809.1,1809.0,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1746653441683,1.10538,1809.1,1809.0,5.46336]
["bitfinex-derivatives","ETHF0:USTF0",1746653441885,1.10544,1809.0,1808.9,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1746653442087,1.97464,1809.0,1808.9,5.46342]
["bitfinex-derivatives","ETHF0:USTF0",1746653442279,0.8692,1809.0,1808.9,5.46342]
["bitfinex-derivatives","ETHF0:USTF0",1746653442683,2.5935,1809.0,1808.9,5.46342]
["bitfinex-derivatives","ETHF0:USTF0",1746653443186,3.2078,1809.7,1808.9,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1746653443389,1.10495,1809.8,1809.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1746653443592,1.10487,1809.9,1809.8,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1746653444389,1.10498,1809.8,1809.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1746653444691,1.10498,1809.7,1809.6,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1746653445285,4.31272,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746653445492,3.2078,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746653445691,4.31277,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746653446484,1.10503,1809.7,1809.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1746653446689,3.2078,1809.8,1809.5,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1746653446993,0.8239,1809.6,1809.5,5.46211]
["bitfinex-derivatives","ETHF0:USTF0",1746653447191,1.92895,1809.6,1809.5,5.46211]
["bitfinex-derivatives","ETHF0:USTF0",1746653447692,0.8239,1809.6,1809.5,5.46211]
["bitfinex-derivatives","ETHF0:USTF0",1746653448093,1.92895,1809.6,1809.5,5.46211]
["bitfinex-derivatives","ETHF0:USTF0",1746653448293,0.8239,1809.6,1809.5,5.46211]
["bitfinex-derivatives","ETHF0:USTF0",1746653449696,0.8239,1809.6,1809.5,10.43821]
["bitfinex-derivatives","ETHF0:USTF0",1746653450197,1.10497,1809.8,1809.5,9.3331]
["bitfinex-derivatives","ETHF0:USTF0",1746653450395,1.105,1809.7,1809.6,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1746653455096,1.105,1809.7,1809.6,2.74199]
["bitfinex-derivatives","ETHF0:USTF0",1746653455600,1.10497,1809.8,1809.7,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746653456994,2.73947,1809.8,1809.7,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746653457201,2.73947,1809.8,1809.7,2.76512]
["bitfinex-derivatives","ETHF0:USTF0",1746653457401,2.73947,1809.8,1809.7,5.97292]
["bitfinex-derivatives","ETHF0:USTF0",1746653458201,1.10487,1810.0,1809.9,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1746653458705,2.73937,1810.0,1809.9,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1746653459600,2.73937,1810.0,1809.9,2.86566]
["bitfinex-derivatives","ETHF0:USTF0",1746653459801,1.10478,1810.1,1809.9,4.52286]
["bitfinex-derivatives","ETHF0:USTF0",1746653459995,2.84893,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746653460496,1.7442,1810.2,1810.0,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1746653460704,2.84894,1810.1,1810.0,2.86554]
["bitfinex-derivatives","ETHF0:USTF0",1746653460897,2.84894,1810.1,1810.0,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746653461903,1.1048,1810.0,1809.9,4.31261]
["bitfinex-derivatives","ETHF0:USTF0",1746653462091,2.8152,1810.0,1809.9,5.03973333]
["bitfinex-derivatives","ETHF0:USTF0",1746653462291,2.8152,1810.0,1809.8,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746653462499,2.81526,1809.9,1809.8,3.69768]
["bitfinex-derivatives","ETHF0:USTF0",1746653462697,2.81526,1809.9,1809.8,4.42475709]
["bitfinex-derivatives","ETHF0:USTF0",1746653463198,2.81526,1809.9,1809.8,3.69768]
["bitfinex-derivatives","ETHF0:USTF0",1746653464405,2.81526,1809.9,1809.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1746653464601,1.10498,1809.7,1809.6,1.94443]
["bitfinex-derivatives","ETHF0:USTF0",1746653464801,1.10498,1809.7,1809.6,4.44513]
["bitfinex-derivatives","ETHF0:USTF0",1746653465604,2.79148,1809.7,1809.6,4.44513]
["bitfinex-derivatives","ETHF0:USTF0",1746653467505,2.79148,1809.7,1809.6,7.65293]
["bitfinex-derivatives","ETHF0:USTF0",1746653468004,2.79148,1809.7,1809.6,7.65295]
["bitfinex-derivatives","ETHF0:USTF0",1746653468406,2.79148,1809.7,1809.6,5.1731674]
["bitfinex-derivatives","ETHF0:USTF0",1746653468606,2.79148,1809.7,1809.6,4.44515]
["bitfinex-derivatives","ETHF0:USTF0",1746653469507,2.79148,1809.7,1809.4,8.71995]
["bitfinex-derivatives","ETHF0:USTF0",1746653469508,1.10511,1809.5,1809.4,8.71995]
["bitfinex-derivatives","ETHF0:USTF0",1746653469706,1.10511,1809.5,1809.4,5.0412076]
["bitfinex-derivatives","ETHF0:USTF0",1746653470007,1.10517,1809.4,1809.3,1.99489]
["bitfinex-derivatives","ETHF0:USTF0",1746653470204,1.10523,1809.3,1809.2,4.86611]
["bitfinex-derivatives","ETHF0:USTF0",1746653470408,1.10523,1809.3,1809.2,3.23141]
["bitfinex-derivatives","ETHF0:USTF0",1746653470599,2.76563,1809.3,1809.2,0.02361]
["bitfinex-derivatives","ETHF0:USTF0",1746653476008,5.97343,1809.3,1809.2,0.02361]
["bitfinex-derivatives","ETHF0:USTF0",1746653476207,5.97343,1809.3,1809.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746653476404,6.07504362,1809.3,1809.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746653478602,5.97343,1809.3,1809.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746653478807,6.07504951,1809.3,1809.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746653479008,11.07504951,1809.3,1809.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746653479212,20.97304951,1809.3,1809.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746653480905,1.1056,1808.7,1808.6,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1746653481913,1.1056,1808.7,1808.5,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1746653481914,1.1057,1808.6,1808.5,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746653482307,1.10572,1808.5,1808.4,5.18223]
["bitfinex-derivatives","ETHF0:USTF0",1746653482604,1.10572,1808.5,1808.4,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746653482806,1.10572,1808.5,1808.4,9.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746653483007,1.10572,1808.5,1808.4,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746653483508,1.10584,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746653484014,1.1059,1808.2,1808.1,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1746653484306,1.10596,1808.1,1808.0,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1746653484515,1.10596,1808.1,1808.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1746653485109,2.85186,1808.1,1808.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1746653486515,1.10602,1808.0,1807.9,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1746653486716,2.82792,1808.0,1807.9,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1746653487116,1.10608,1807.9,1807.8,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1746653487319,1.10615,1807.8,1807.7,5.1365]
["bitfinex-derivatives","ETHF0:USTF0",1746653488422,1.10612,1807.9,1807.8,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746653488724,1.10612,1807.9,1807.8,2.80895]
["bitfinex-derivatives","ETHF0:USTF0",1746653491722,1.10612,1807.9,1807.8,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746653492123,4.78012,1807.9,1807.8,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746653495322,1.10615,1807.8,1807.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1746653495519,1.10627,1807.6,1807.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746653495718,1.10627,1807.6,1807.5,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1746653496121,4.78027,1807.6,1807.5,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1746653496720,4.78027,1807.6,1807.5,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746653496916,1.10639,1807.4,1807.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1746653497215,4.78039,1807.4,1807.3,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1746653497919,1.10645,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746653498220,1.10651,1807.2,1807.1,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746653498922,7.23091,1807.2,1807.1,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746653499112,1.10664,1807.0,1806.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1746653500123,4.78064,1807.0,1806.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1746653501123,1.1067,1806.9,1806.8,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1746653501327,1.10676,1806.8,1806.7,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1746653501518,1.10682,1806.7,1806.6,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1746653501818,1.107,1806.4,1806.3,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1746653502213,4.781,1806.4,1806.3,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1746653502616,1.10713,1806.2,1806.1,4.31497]
["bitfinex-derivatives","ETHF0:USTF0",1746653502817,1.10713,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746653503018,1.10713,1806.2,1806.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746653503220,4.78113,1806.2,1806.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746653503417,4.78116,1806.2,1806.1,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746653503621,1.10719,1806.1,1806.0,1.98051]
["bitfinex-derivatives","ETHF0:USTF0",1746653503820,1.10719,1806.1,1806.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1746653504227,4.78119,1806.1,1806.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1746653504727,4.78119,1806.1,1806.0,1.98055]
["bitfinex-derivatives","ETHF0:USTF0",1746653504923,4.78119,1806.1,1806.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1746653505428,1.10737,1805.8,1805.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1746653505627,1.10737,1805.8,1805.7,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746653505829,1.10737,1805.8,1805.7,2.80358]
["bitfinex-derivatives","ETHF0:USTF0",1746653506126,4.78137,1805.8,1805.7,2.80363]
["bitfinex-derivatives","ETHF0:USTF0",1746653506322,4.78137,1805.8,1805.7,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746653506721,4.78137,1805.8,1805.7,4.51413]
["bitfinex-derivatives","ETHF0:USTF0",1746653507130,4.78137,1805.8,1805.7,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1746653507629,4.78137,1805.8,1805.7,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746653508232,1.10743,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746653508617,1.7801,1805.7,1805.4,2.77599]
["bitfinex-derivatives","ETHF0:USTF0",1746653508832,1.10756,1805.5,1805.4,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1746653509217,4.78156,1805.5,1805.4,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1746653509925,3.674,1805.5,1805.4,2.77602]
["bitfinex-derivatives","ETHF0:USTF0",1746653510128,3.674,1805.5,1805.4,4.55262]
["bitfinex-derivatives","ETHF0:USTF0",1746653510527,4.78156,1805.5,1805.4,4.55262]
["bitfinex-derivatives","ETHF0:USTF0",1746653510731,4.78156,1805.5,1805.4,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1746653511424,6.44626,1805.5,1805.4,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1746653512027,6.44626,1805.5,1805.4,4.55262]
["bitfinex-derivatives","ETHF0:USTF0",1746653512223,2.20824414,1805.5,1805.4,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1746653513135,2.20824414,1805.5,1805.4,4.55262]
["bitfinex-derivatives","ETHF0:USTF0",1746653514330,2.20824414,1805.5,1805.4,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1746653514537,2.20824414,1805.5,1805.4,4.55262]
["bitfinex-derivatives","ETHF0:USTF0",1746653515141,2.20824414,1805.5,1805.4,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1746653516838,2.31901677,1805.5,1805.4,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1746653517340,7.31331263,1805.5,1804.9,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746653517643,7.31331263,1805.5,1804.9,2.89439]
["bitfinex-derivatives","ETHF0:USTF0",1746653517644,1.10786,1805.0,1804.9,2.89439]
["bitfinex-derivatives","ETHF0:USTF0",1746653518244,1.10786,1805.1,1805.0,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746653518543,1.10786,1805.1,1805.0,3.70743]
["bitfinex-derivatives","ETHF0:USTF0",1746653519744,1.10786,1805.1,1805.0,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1746653520748,2.73896,1805.1,1805.0,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1746653521347,2.73896,1805.1,1805.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1746653521550,1.10786,1805.1,1804.8,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1746653521753,1.10792,1805.0,1804.9,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1746653521953,1.21872332,1805.0,1804.9,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1746653522642,1.21866332,1805.0,1804.9,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1746653523450,1.21866332,1805.0,1804.9,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1746653524057,1.21866332,1805.0,1804.9,1.98862]
["bitfinex-derivatives","ETHF0:USTF0",1746653525655,1.21866332,1805.0,1804.9,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1746653529254,3.31860332,1805.0,1804.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746653529455,1.21878946,1804.9,1804.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1746653529655,2.94788946,1804.9,1804.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1746653530052,6.62188946,1804.9,1804.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1746653530662,5.51390946,1804.9,1804.7,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746653530859,1.10805,1804.7,1804.6,5.15927]
["bitfinex-derivatives","ETHF0:USTF0",1746653531154,4.78205,1804.7,1804.6,5.88915124]
["bitfinex-derivatives","ETHF0:USTF0",1746653531564,4.78205,1804.7,1804.6,4.78108124]
["bitfinex-derivatives","ETHF0:USTF0",1746653532461,4.78205,1804.7,1804.6,0.72988124]
["bitfinex-derivatives","ETHF0:USTF0",1746653532657,3.674,1804.7,1804.6,0.731047]
["bitfinex-derivatives","ETHF0:USTF0",1746653532862,1.10823,1804.5,1804.4,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746653533057,1.10823,1804.5,1804.4,1.83937136]
["bitfinex-derivatives","ETHF0:USTF0",1746653533263,4.78223,1804.5,1804.4,0.73116136]
["bitfinex-derivatives","ETHF0:USTF0",1746653533652,6.47503,1804.5,1804.4,0.73116136]
["bitfinex-derivatives","ETHF0:USTF0",1746653534163,7.35333,1804.5,1804.4,0.73116136]
["bitfinex-derivatives","ETHF0:USTF0",1746653534363,1.10829,1804.3,1804.2,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746653534555,1.10829,1804.3,1804.2,1.8407537]
["bitfinex-derivatives","ETHF0:USTF0",1746653535261,4.78229,1804.3,1804.2,1.8407537]
["bitfinex-derivatives","ETHF0:USTF0",1746653535661,4.78229,1804.3,1804.2,1.83987569]
["bitfinex-derivatives","ETHF0:USTF0",1746653536064,4.78229,1804.3,1804.2,0.73155569]
["bitfinex-derivatives","ETHF0:USTF0",1746653536563,1.10835,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746653536758,2.87545,1804.2,1804.1,3.93968269]
["bitfinex-derivatives","ETHF0:USTF0",1746653536959,2.87545,1804.2,1804.1,5.7578393]
["bitfinex-derivatives","ETHF0:USTF0",1746653537258,6.54945,1804.2,1804.1,1.4416293]
["bitfinex-derivatives","ETHF0:USTF0",1746653537561,7.44395,1804.2,1804.1,1.4416293]
["bitfinex-derivatives","ETHF0:USTF0",1746653537751,1.10848,1804.0,1803.9,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1746653537954,1.10848,1804.0,1803.9,2.46175071]
["bitfinex-derivatives","ETHF0:USTF0",1746653538150,4.78248,1804.0,1803.9,0.73225071]
["bitfinex-derivatives","ETHF0:USTF0",1746653538357,6.56698,1804.0,1803.9,0.73225071]
["bitfinex-derivatives","ETHF0:USTF0",1746653539257,1.10854,1803.9,1803.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1746653539457,2.89304,1803.9,1803.8,1.62628757]
["bitfinex-derivatives","ETHF0:USTF0",1746653539965,2.89304,1803.9,1803.8,2.73488757]
["bitfinex-derivatives","ETHF0:USTF0",1746653540166,6.56704,1803.9,1803.8,2.73488757]
["bitfinex-derivatives","ETHF0:USTF0",1746653540465,6.56704,1803.9,1803.8,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746653541064,6.56704,1803.9,1803.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746653541465,1.1086,1803.8,1803.7,6.88931]
["bitfinex-derivatives","ETHF0:USTF0",1746653541667,2.7517,1803.8,1803.7,5.04646505]
["bitfinex-derivatives","ETHF0:USTF0",1746653541966,3.5685,1803.8,1803.7,3.93785505]
["bitfinex-derivatives","ETHF0:USTF0",1746653542168,7.2425,1803.8,1803.7,3.93785505]
["bitfinex-derivatives","ETHF0:USTF0",1746653542366,7.2425,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746653543567,7.2425,1803.8,1803.7,4.31646]
["bitfinex-derivatives","ETHF0:USTF0",1746653543770,7.2425,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746653544367,1.10866,1803.7,1803.6,3.66209]
["bitfinex-derivatives","ETHF0:USTF0",1746653544563,1.7051,1803.7,1803.6,3.66209]
["bitfinex-derivatives","ETHF0:USTF0",1746653544769,2.81376,1803.7,1803.6,4.39189501]
["bitfinex-derivatives","ETHF0:USTF0",1746653545171,6.48776,1803.7,1803.6,4.39189501]
["bitfinex-derivatives","ETHF0:USTF0",1746653545670,6.48776,1803.7,1803.6,3.28320501]
["bitfinex-derivatives","ETHF0:USTF0",1746653545871,6.48776,1803.7,1803.6,4.39192501]
["bitfinex-derivatives","ETHF0:USTF0",1746653546166,4.78266,1803.7,1803.6,4.39192501]
["bitfinex-derivatives","ETHF0:USTF0",1746653546370,3.674,1803.7,1803.6,4.39192501]
["bitfinex-derivatives","ETHF0:USTF0",1746653546867,4.78266,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746653547069,3.674,1803.7,1803.6,4.31768704]
["bitfinex-derivatives","ETHF0:USTF0",1746653547270,4.78266,1803.7,1803.6,4.31768704]
["bitfinex-derivatives","ETHF0:USTF0",1746653550072,4.78266,1803.7,1803.6,4.3178274]
["bitfinex-derivatives","ETHF0:USTF0",1746653551371,11.8818,1803.7,1802.7,10.65010227]
["bitfinex-derivatives","ETHF0:USTF0",1746653551567,1.10897,1803.2,1803.1,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1746653551874,1.10897,1803.2,1803.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1746653552181,4.78297,1803.2,1803.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1746653552568,3.674,1803.2,1803.1,1.91893]
["bitfinex-derivatives","ETHF0:USTF0",1746653552768,3.674,1803.2,1803.1,3.66723]
["bitfinex-derivatives","ETHF0:USTF0",1746653553768,0.11088933,1803.6,1803.5,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746653554172,3.78488933,1803.6,1803.5,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746653554374,3.78488933,1803.6,1803.5,2.77858]
["bitfinex-derivatives","ETHF0:USTF0",1746653555574,3.78488933,1803.6,1803.5,5.98638]
["bitfinex-derivatives","ETHF0:USTF0",1746653557478,4.89360933,1803.6,1803.5,2.77858]
["bitfinex-derivatives","ETHF0:USTF0",1746653557872,3.78488933,1803.6,1803.5,2.77858]
["bitfinex-derivatives","ETHF0:USTF0",1746653559878,3.78488933,1803.6,1803.5,3.48849951]
["bitfinex-derivatives","ETHF0:USTF0",1746653560578,3.78488933,1803.6,1803.5,6.69629951]
["bitfinex-derivatives","ETHF0:USTF0",1746653563079,3.78488933,1803.6,1803.5,6.69744922]
["bitfinex-derivatives","ETHF0:USTF0",1746653563378,3.78488933,1803.6,1803.5,7.42073765]
["bitfinex-derivatives","ETHF0:USTF0",1746653564768,5.47608933,1803.6,1803.5,7.42073765]
["bitfinex-derivatives","ETHF0:USTF0",1746653568582,5.47608933,1803.6,1803.5,7.42287175]
["bitfinex-derivatives","ETHF0:USTF0",1746653569676,5.47608933,1803.6,1803.5,2.54527175]
["bitfinex-derivatives","ETHF0:USTF0",1746653569880,1.10892,1803.3,1803.2,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1746653570078,1.10885,1803.4,1803.3,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746653570280,4.78285,1803.4,1803.3,1.83495268]
["bitfinex-derivatives","ETHF0:USTF0",1746653570476,6.44095,1803.4,1803.3,1.83495268]
["bitfinex-derivatives","ETHF0:USTF0",1746653571881,6.44095,1803.4,1803.3,0.72608268]
["bitfinex-derivatives","ETHF0:USTF0",1746653572181,6.44095,1803.4,1803.3,1.83363051]
["bitfinex-derivatives","ETHF0:USTF0",1746653573979,6.44095,1803.4,1803.3,1.83391405]
["bitfinex-derivatives","ETHF0:USTF0",1746653574178,6.44095,1803.4,1803.3,0.72500405]
["bitfinex-derivatives","ETHF0:USTF0",1746653574375,6.44095,1803.4,1803.3,1.83391405]
["bitfinex-derivatives","ETHF0:USTF0",1746653574882,6.44095,1803.4,1803.3,0.72500405]
["bitfinex-derivatives","ETHF0:USTF0",1746653575480,6.44095,1803.4,1803.3,1.83391405]
["bitfinex-derivatives","ETHF0:USTF0",1746653575882,6.44095,1803.4,1803.3,1.83380038]
["bitfinex-derivatives","ETHF0:USTF0",1746653576378,5.3321,1803.4,1803.3,1.83380038]
["bitfinex-derivatives","ETHF0:USTF0",1746653577183,5.3321,1803.4,1803.3,3.47680038]
["bitfinex-derivatives","ETHF0:USTF0",1746653579889,0.11088933,1803.6,1803.5,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746653580080,0.11088933,1803.6,1803.5,1.83367038]
["bitfinex-derivatives","ETHF0:USTF0",1746653580280,3.78488933,1803.6,1803.5,4.34817038]
["bitfinex-derivatives","ETHF0:USTF0",1746653580483,3.78488933,1803.6,1803.5,5.18357038]
["bitfinex-derivatives","ETHF0:USTF0",1746653580683,5.41988933,1803.6,1803.5,5.18357038]
["bitfinex-derivatives","ETHF0:USTF0",1746653580978,5.41988933,1803.6,1803.5,4.45868]
["bitfinex-derivatives","ETHF0:USTF0",1746653581286,5.41988933,1803.6,1803.5,5.18178239]
["bitfinex-derivatives","ETHF0:USTF0",1746653582288,5.41988933,1803.6,1803.5,2.67678239]
["bitfinex-derivatives","ETHF0:USTF0",1746653582482,5.41988933,1803.6,1803.5,1.95368]
["bitfinex-derivatives","ETHF0:USTF0",1746653582680,5.41988933,1803.6,1803.5,3.38213641]
["bitfinex-derivatives","ETHF0:USTF0",1746653582882,3.78488933,1803.6,1803.5,3.38213641]
["bitfinex-derivatives","ETHF0:USTF0",1746653583082,3.78488933,1803.6,1803.5,5.12513641]
["bitfinex-derivatives","ETHF0:USTF0",1746653584685,2.54831011,1803.6,1803.5,10.55918849]
["bitfinex-derivatives","ETHF0:USTF0",1746653584899,1.1e-07,1803.6,1803.5,10.9621103]
["bitfinex-derivatives","ETHF0:USTF0",1746653585081,9.44e-06,1803.6,1803.5,10.9621103]
["bitfinex-derivatives","ETHF0:USTF0",1746653585501,9.44e-06,1803.6,1803.5,14.8631103]
["bitfinex-derivatives","ETHF0:USTF0",1746653586193,9.44e-06,1803.6,1803.5,14.8612711]
["bitfinex-derivatives","ETHF0:USTF0",1746653586392,8.93388557,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746653586593,7.28548557,1804.3,1804.2,1.83023554]
["bitfinex-derivatives","ETHF0:USTF0",1746653586796,7.28548557,1804.3,1804.2,2.53504332]
["bitfinex-derivatives","ETHF0:USTF0",1746653587092,10.95948557,1804.3,1804.2,5.08204332]
["bitfinex-derivatives","ETHF0:USTF0",1746653587292,10.95948557,1804.3,1804.2,4.37723554]
["bitfinex-derivatives","ETHF0:USTF0",1746653587989,10.95948557,1804.3,1804.2,45.17723554]
["bitfinex-derivatives","ETHF0:USTF0",1746653588191,10.95948557,1804.3,1804.2,45.17770632]
["bitfinex-derivatives","ETHF0:USTF0",1746653589096,2.5455,1804.7,1804.2,44.77183648]
["bitfinex-derivatives","ETHF0:USTF0",1746653589296,1.6894,1804.7,1804.6,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746653589595,1.6894,1804.7,1804.6,1.82945411]
["bitfinex-derivatives","ETHF0:USTF0",1746653589783,0.8645,1804.9,1804.8,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746653589984,2.5062,1804.9,1804.8,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746653590194,2.5062,1804.9,1804.8,1.82965703]
["bitfinex-derivatives","ETHF0:USTF0",1746653590195,5.3157,1804.9,1804.8,1.82965703]
["bitfinex-derivatives","ETHF0:USTF0",1746653590590,5.3157,1804.9,1804.8,3.60575703]
["bitfinex-derivatives","ETHF0:USTF0",1746653591196,5.3157,1804.9,1804.8,2.88408]
["bitfinex-derivatives","ETHF0:USTF0",1746653597095,10.3157,1804.9,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746653597301,1.10809,1804.7,1804.6,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1746653597599,4.31589,1804.7,1804.6,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1746653597801,11.09949,1804.7,1804.6,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1746653598094,14.77349,1804.7,1804.6,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1746653598592,13.6654,1804.7,1804.3,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1746653598803,1.1082,1804.5,1804.4,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746653599195,6.4136,1804.5,1804.4,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746653600301,6.41357,1804.5,1804.4,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746653600504,6.41357,1804.5,1804.0,7.17818]
["bitfinex-derivatives","ETHF0:USTF0",1746653600505,16.28367,1804.5,1804.0,7.17818]
["bitfinex-derivatives","ETHF0:USTF0",1746653600701,1.10833,1804.3,1804.2,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1746653601201,6.41373,1804.3,1804.2,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1746653601503,9.62153,1804.3,1804.2,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1746653602702,9.62149,1804.3,1804.2,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1746653603603,8.5132,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746653605908,9.62149,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746653606910,8.5132,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746653607106,6.41369,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746653607408,5.3054,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746653608308,5.3054,1804.3,1804.2,2.74275]
["bitfinex-derivatives","ETHF0:USTF0",1746653608498,5.3054,1804.3,1804.2,5.95055]
["bitfinex-derivatives","ETHF0:USTF0",1746653610513,3.674,1804.3,1804.2,5.95055]
["bitfinex-derivatives","ETHF0:USTF0",1746653611011,3.674,1804.3,1804.2,6.67127577]
["bitfinex-derivatives","ETHF0:USTF0",1746653611219,3.674,1804.3,1804.2,5.95055]
["bitfinex-derivatives","ETHF0:USTF0",1746653612111,3.674,1804.3,1804.2,6.67135356]
["bitfinex-derivatives","ETHF0:USTF0",1746653612612,3.674,1804.3,1804.2,6.67110661]
["bitfinex-derivatives","ETHF0:USTF0",1746653613110,3.674,1804.3,1804.2,5.73834693]
["bitfinex-derivatives","ETHF0:USTF0",1746653613308,1.6795,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746653613513,1.6795,1804.4,1804.3,1.82884661]
["bitfinex-derivatives","ETHF0:USTF0",1746653614216,5.3535,1804.4,1804.3,1.82884661]
["bitfinex-derivatives","ETHF0:USTF0",1746653614416,5.3535,1804.4,1804.3,1.82991673]
["bitfinex-derivatives","ETHF0:USTF0",1746653616318,5.3535,1804.4,1804.3,1.82979094]
["bitfinex-derivatives","ETHF0:USTF0",1746653617916,5.3535,1804.4,1804.3,4.42879094]
["bitfinex-derivatives","ETHF0:USTF0",1746653618117,3.674,1804.4,1804.3,4.42826136]
["bitfinex-derivatives","ETHF0:USTF0",1746653618511,3.674,1804.4,1804.3,9.42826136]
["bitfinex-derivatives","ETHF0:USTF0",1746653618713,3.674,1804.4,1804.3,5.13024906]
["bitfinex-derivatives","ETHF0:USTF0",1746653619116,1.6169,1804.6,1804.3,5.13024906]
["bitfinex-derivatives","ETHF0:USTF0",1746653619313,1.6169,1804.6,1804.5,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746653619514,1.6169,1804.6,1804.5,1.82898147]
["bitfinex-derivatives","ETHF0:USTF0",1746653619820,1.6169,1804.6,1804.5,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746653620019,1.6169,1804.6,1804.5,1.82912124]
["bitfinex-derivatives","ETHF0:USTF0",1746653620222,5.2909,1804.6,1804.5,1.82912124]
["bitfinex-derivatives","ETHF0:USTF0",1746653621725,5.2909,1804.6,1804.5,1.82911367]
["bitfinex-derivatives","ETHF0:USTF0",1746653622630,3.674,1804.6,1804.5,1.82911367]
["bitfinex-derivatives","ETHF0:USTF0",1746653622826,3.674,1804.6,1804.5,7.84491367]
["bitfinex-derivatives","ETHF0:USTF0",1746653623013,3.674,1804.6,1804.5,8.54698406]
["bitfinex-derivatives","ETHF0:USTF0",1746653623214,1.6818,1804.8,1804.7,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746653623416,1.6818,1804.8,1804.7,1.82899367]
["bitfinex-derivatives","ETHF0:USTF0",1746653623620,4.4996,1805.0,1804.9,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746653623922,3.674,1805.0,1804.9,1.82885684]
["bitfinex-derivatives","ETHF0:USTF0",1746653624321,3.674,1805.0,1804.9,4.17591267]
["bitfinex-derivatives","ETHF0:USTF0",1746653625626,2.07902,1805.0,1804.9,9.17591267]
["bitfinex-derivatives","ETHF0:USTF0",1746653625826,0.87642,1805.0,1804.9,9.17591267]
["bitfinex-derivatives","ETHF0:USTF0",1746653626015,1.7019,1805.3,1805.2,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746653626219,1.7019,1805.3,1805.2,5.03647684]
["bitfinex-derivatives","ETHF0:USTF0",1746653626824,1.7019,1805.3,1805.2,6.78257684]
["bitfinex-derivatives","ETHF0:USTF0",1746653627121,5.3759,1805.3,1805.2,6.06164]
["bitfinex-derivatives","ETHF0:USTF0",1746653629425,5.3759,1805.3,1805.2,2.85384]
["bitfinex-derivatives","ETHF0:USTF0",1746653632732,3.674,1805.3,1805.2,3.57521555]
["bitfinex-derivatives","ETHF0:USTF0",1746653634533,3.674,1805.3,1805.2,4.27582287]
["bitfinex-derivatives","ETHF0:USTF0",1746653634929,3.674,1805.3,1805.2,3.57521555]
["bitfinex-derivatives","ETHF0:USTF0",1746653636435,3.674,1805.3,1805.2,3.57553481]
["bitfinex-derivatives","ETHF0:USTF0",1746653637726,3.674,1805.3,1805.2,44.37553481]
["bitfinex-derivatives","ETHF0:USTF0",1746653638236,1.6624,1805.4,1805.3,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746653638431,1.6624,1805.4,1805.3,7.52949933]
["bitfinex-derivatives","ETHF0:USTF0",1746653639232,5.3364,1805.4,1805.3,7.52949933]
["bitfinex-derivatives","ETHF0:USTF0",1746653639733,3.674,1805.4,1805.3,7.52949933]
["bitfinex-derivatives","ETHF0:USTF0",1746653641227,3.674,1805.4,1805.3,8.23010671]
["bitfinex-derivatives","ETHF0:USTF0",1746653641426,3.674,1805.4,1805.3,8.23051817]
["bitfinex-derivatives","ETHF0:USTF0",1746653642034,2.55804,1805.4,1805.3,49.03051817]
["bitfinex-derivatives","ETHF0:USTF0",1746653642235,0.11077263,1805.5,1805.4,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746653642533,2.63e-06,1805.5,1805.4,7.93735079]
["bitfinex-derivatives","ETHF0:USTF0",1746653642729,2.63e-06,1805.5,1805.4,8.63801347]
["bitfinex-derivatives","ETHF0:USTF0",1746653645445,9.13e-06,1805.6,1805.5,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746653645638,9.13e-06,1805.6,1805.5,7.62059079]
["bitfinex-derivatives","ETHF0:USTF0",1746653645942,9.13e-06,1805.6,1805.5,8.32125347]
["bitfinex-derivatives","ETHF0:USTF0",1746653646441,9.13e-06,1805.6,1805.5,12.22225347]
["bitfinex-derivatives","ETHF0:USTF0",1746653646842,9.13e-06,1805.6,1805.5,12.22113472]
["bitfinex-derivatives","ETHF0:USTF0",1746653647037,9.13e-06,1805.6,1805.5,12.22113385]
["bitfinex-derivatives","ETHF0:USTF0",1746653649045,9.13e-06,1805.6,1805.5,12.62155285]
["bitfinex-derivatives","ETHF0:USTF0",1746653650538,9.13e-06,1805.6,1805.5,12.6222349]
["bitfinex-derivatives","ETHF0:USTF0",1746653652448,9.13e-06,1805.6,1805.5,12.62314401]
["bitfinex-derivatives","ETHF0:USTF0",1746653653349,1.7648,1805.9,1805.8,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746653653542,0.11073583,1806.1,1806.0,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746653653847,0.11073583,1806.1,1806.0,5.03736686]
["bitfinex-derivatives","ETHF0:USTF0",1746653654049,5.11073583,1806.1,1806.0,1.82956686]
["bitfinex-derivatives","ETHF0:USTF0",1746653654345,8.78473583,1806.1,1806.0,1.82956686]
["bitfinex-derivatives","ETHF0:USTF0",1746653654745,9.66293583,1806.1,1806.0,1.82956686]
["bitfinex-derivatives","ETHF0:USTF0",1746653656148,9.66293583,1806.1,1806.0,1.83046142]
["bitfinex-derivatives","ETHF0:USTF0",1746653656848,5.49393583,1806.1,1806.0,5.03826142]
["bitfinex-derivatives","ETHF0:USTF0",1746653657047,6.36063583,1806.1,1806.0,5.03826142]
["bitfinex-derivatives","ETHF0:USTF0",1746653657442,6.36063583,1806.1,1806.0,5.73977688]
["bitfinex-derivatives","ETHF0:USTF0",1746653657651,6.36063583,1806.1,1806.0,7.51539765]
["bitfinex-derivatives","ETHF0:USTF0",1746653657849,6.36063583,1806.1,1806.0,6.79266546]
["bitfinex-derivatives","ETHF0:USTF0",1746653658053,6.36063583,1806.1,1806.0,7.23617311]
["bitfinex-derivatives","ETHF0:USTF0",1746653658252,6.36063583,1806.1,1806.0,7.95894926]
["bitfinex-derivatives","ETHF0:USTF0",1746653658552,6.36063583,1806.1,1806.0,7.95891198]
["bitfinex-derivatives","ETHF0:USTF0",1746653658747,6.36063583,1806.1,1806.0,7.23617311]
["bitfinex-derivatives","ETHF0:USTF0",1746653658941,6.36063583,1806.1,1806.0,7.95789743]
["bitfinex-derivatives","ETHF0:USTF0",1746653660255,6.36063583,1806.1,1806.0,5.73828978]
["bitfinex-derivatives","ETHF0:USTF0",1746653663156,2.76599,1807.4,1806.2,2.76781]
["bitfinex-derivatives","ETHF0:USTF0",1746653663455,3.2078,1807.5,1806.2,2.76781]
["bitfinex-derivatives","ETHF0:USTF0",1746653663456,2.5675,1806.7,1806.6,4.31468]
["bitfinex-derivatives","ETHF0:USTF0",1746653663656,2.5675,1806.7,1806.6,5.03640432]
["bitfinex-derivatives","ETHF0:USTF0",1746653663956,2.5675,1806.7,1806.6,5.73791978]
["bitfinex-derivatives","ETHF0:USTF0",1746653664150,6.2415,1806.7,1806.6,5.73791978]
["bitfinex-derivatives","ETHF0:USTF0",1746653664360,11.2415,1806.7,1806.6,5.03868309]
["bitfinex-derivatives","ETHF0:USTF0",1746653664558,11.2415,1806.7,1806.6,5.03878825]
["bitfinex-derivatives","ETHF0:USTF0",1746653665651,6.2415,1806.7,1806.6,5.03878825]
["bitfinex-derivatives","ETHF0:USTF0",1746653665845,11.2415,1806.7,1806.5,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1746653666047,2.5907,1806.6,1806.5,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1746653666246,2.5907,1806.6,1806.5,1.83144702]
["bitfinex-derivatives","ETHF0:USTF0",1746653666457,7.5907,1806.6,1806.5,1.83113]
["bitfinex-derivatives","ETHF0:USTF0",1746653667046,7.5907,1806.6,1806.5,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1746653667251,11.2647,1806.6,1806.5,1.83127113]
["bitfinex-derivatives","ETHF0:USTF0",1746653668261,11.2647,1806.6,1806.5,1.83102601]
["bitfinex-derivatives","ETHF0:USTF0",1746653668559,6.2647,1806.6,1806.5,1.83102601]
["bitfinex-derivatives","ETHF0:USTF0",1746653672649,6.2647,1806.6,1806.5,1.8307688]
["bitfinex-derivatives","ETHF0:USTF0",1746653672855,6.2647,1806.6,1806.5,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1746653673161,6.2647,1806.6,1806.5,1.83093893]
["bitfinex-derivatives","ETHF0:USTF0",1746653679162,6.2647,1806.6,1806.5,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1746653679363,6.2647,1806.6,1806.5,1.83119828]
["bitfinex-derivatives","ETHF0:USTF0",1746653681065,6.2647,1806.6,1806.5,1.83131334]
["bitfinex-derivatives","ETHF0:USTF0",1746653682868,6.2647,1806.6,1806.5,1.83142872]
["bitfinex-derivatives","ETHF0:USTF0",1746653684871,6.2647,1806.6,1806.5,1.83187884]
["bitfinex-derivatives","ETHF0:USTF0",1746653690468,10.57938,1806.6,1806.5,1.83187884]
["bitfinex-derivatives","ETHF0:USTF0",1746653690671,9.4725,1806.6,1806.5,1.83187884]
["bitfinex-derivatives","ETHF0:USTF0",1746653691770,10.57938,1806.6,1806.5,1.83187884]
["bitfinex-derivatives","ETHF0:USTF0",1746653692069,10.57938,1806.6,1806.5,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1746653692264,10.57938,1806.6,1806.5,1.83268303]
["bitfinex-derivatives","ETHF0:USTF0",1746653693972,10.57938,1806.6,1806.5,1.83240748]
["bitfinex-derivatives","ETHF0:USTF0",1746653695764,10.57938,1806.6,1806.5,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1746653695969,10.57938,1806.6,1806.5,1.8331907]
["bitfinex-derivatives","ETHF0:USTF0",1746653697870,10.57938,1806.6,1806.5,1.83312491]
["bitfinex-derivatives","ETHF0:USTF0",1746653699470,10.57938,1806.6,1806.5,1.833159]
["bitfinex-derivatives","ETHF0:USTF0",1746653702573,10.57938,1806.6,1806.5,1.83339077]
["bitfinex-derivatives","ETHF0:USTF0",1746653704471,10.57938,1806.6,1806.5,1.83363289]
["bitfinex-derivatives","ETHF0:USTF0",1746653704672,10.57938,1806.6,1806.5,1.83368465]
["bitfinex-derivatives","ETHF0:USTF0",1746653705573,7.37158,1806.6,1806.5,1.83368465]
["bitfinex-derivatives","ETHF0:USTF0",1746653705767,10.57938,1806.6,1806.5,1.83368465]
["bitfinex-derivatives","ETHF0:USTF0",1746653706069,1.10706,1806.3,1806.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1746653706272,1.10706,1806.3,1806.2,1.83409427]
["bitfinex-derivatives","ETHF0:USTF0",1746653707066,7.38136,1806.3,1806.2,1.83409427]
["bitfinex-derivatives","ETHF0:USTF0",1746653707271,7.38136,1806.3,1806.2,0.72699427]
["bitfinex-derivatives","ETHF0:USTF0",1746653707471,7.38136,1806.3,1806.2,1.83412427]
["bitfinex-derivatives","ETHF0:USTF0",1746653708172,7.38136,1806.3,1806.2,1.83463894]
["bitfinex-derivatives","ETHF0:USTF0",1746653708569,7.38136,1806.3,1806.2,0.72750894]
["bitfinex-derivatives","ETHF0:USTF0",1746653709474,1.10725,1806.0,1805.9,19.37940006]
["bitfinex-derivatives","ETHF0:USTF0",1746653709668,1.10725,1806.0,1805.9,21.21375703]
["bitfinex-derivatives","ETHF0:USTF0",1746653709867,1.10725,1806.0,1805.9,20.39205703]
["bitfinex-derivatives","ETHF0:USTF0",1746653710174,4.78125,1806.0,1805.9,20.39199819]
["bitfinex-derivatives","ETHF0:USTF0",1746653710565,5.64605,1806.0,1805.9,20.39199819]
["bitfinex-derivatives","ETHF0:USTF0",1746653710767,7.33315,1806.0,1805.9,20.39199819]
["bitfinex-derivatives","ETHF0:USTF0",1746653711570,1.10731,1805.9,1805.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746653711774,2.75861,1805.9,1805.8,1.8330013]
["bitfinex-derivatives","ETHF0:USTF0",1746653712167,6.43261,1805.9,1805.8,1.8330013]
["bitfinex-derivatives","ETHF0:USTF0",1746653713463,1.10737,1805.8,1805.7,1.92909]
["bitfinex-derivatives","ETHF0:USTF0",1746653713668,3.58497,1805.8,1805.7,2.654213]
["bitfinex-derivatives","ETHF0:USTF0",1746653714071,3.58497,1805.8,1805.7,1.832513]
["bitfinex-derivatives","ETHF0:USTF0",1746653714275,7.25897,1805.8,1805.7,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746653718571,1.10743,1805.7,1805.6,3.65956]
["bitfinex-derivatives","ETHF0:USTF0",1746653718773,1.10749,1805.6,1805.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1746653718973,1.10762,1805.5,1805.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746653719378,1.10756,1805.5,1805.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746653719574,2.89006,1805.5,1805.4,2.8348]
["bitfinex-derivatives","ETHF0:USTF0",1746653720174,6.56406,1805.5,1805.4,2.8348]
["bitfinex-derivatives","ETHF0:USTF0",1746653722180,6.56406,1805.5,1805.4,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1746653722979,1.10762,1805.4,1805.3,2.80765]
["bitfinex-derivatives","ETHF0:USTF0",1746653723179,4.78162,1805.4,1805.3,2.80765]
["bitfinex-derivatives","ETHF0:USTF0",1746653723883,6.39432,1805.4,1805.3,2.80765]
["bitfinex-derivatives","ETHF0:USTF0",1746653724674,7.26342,1805.4,1805.3,2.80765]
["bitfinex-derivatives","ETHF0:USTF0",1746653725875,7.26342,1805.4,1805.3,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1746653726276,8.92496,1805.4,1805.0,15.53970565]
["bitfinex-derivatives","ETHF0:USTF0",1746653726477,1.1078,1805.1,1805.0,20.03248565]
["bitfinex-derivatives","ETHF0:USTF0",1746653727177,4.7818,1805.1,1805.0,20.03248565]
["bitfinex-derivatives","ETHF0:USTF0",1746653727479,4.7818,1805.1,1805.0,7.70058]
["bitfinex-derivatives","ETHF0:USTF0",1746653728279,3.674,1805.1,1805.0,7.70058]
["bitfinex-derivatives","ETHF0:USTF0",1746653728778,4.7818,1805.1,1805.0,7.70058]
["bitfinex-derivatives","ETHF0:USTF0",1746653730083,3.674,1805.1,1805.0,7.70058]
["bitfinex-derivatives","ETHF0:USTF0",1746653730287,4.7818,1805.1,1805.0,7.70058]
["bitfinex-derivatives","ETHF0:USTF0",1746653731678,3.674,1805.1,1805.0,7.70058]
["bitfinex-derivatives","ETHF0:USTF0",1746653735386,3.674,1805.1,1805.0,8.42365051]
["bitfinex-derivatives","ETHF0:USTF0",1746653735688,3.674,1805.1,1805.0,7.70058]
["bitfinex-derivatives","ETHF0:USTF0",1746653736086,3.674,1805.1,1805.0,8.42366762]
["bitfinex-derivatives","ETHF0:USTF0",1746653736587,4.7818,1805.1,1805.0,8.4238139]
["bitfinex-derivatives","ETHF0:USTF0",1746653736790,3.674,1805.1,1805.0,8.4238139]
["bitfinex-derivatives","ETHF0:USTF0",1746653738289,3.674,1805.1,1805.0,8.4240089]
["bitfinex-derivatives","ETHF0:USTF0",1746653739705,3.78479718,1805.1,1805.0,8.4240089]
["bitfinex-derivatives","ETHF0:USTF0",1746653740204,3.78479718,1805.1,1805.0,8.42463903]
["bitfinex-derivatives","ETHF0:USTF0",1746653741803,3.78479718,1805.1,1805.0,7.70058]
["bitfinex-derivatives","ETHF0:USTF0",1746653742013,3.78479718,1805.1,1805.0,8.42490886]
["bitfinex-derivatives","ETHF0:USTF0",1746653743502,4.89259718,1805.1,1805.0,8.42490886]
["bitfinex-derivatives","ETHF0:USTF0",1746653743704,6.55439718,1805.1,1805.0,8.42490886]
["bitfinex-derivatives","ETHF0:USTF0",1746653746303,3.78479718,1805.1,1805.0,8.42490886]
["bitfinex-derivatives","ETHF0:USTF0",1746653746511,3.78479718,1805.1,1805.0,13.42490886]
["bitfinex-derivatives","ETHF0:USTF0",1746653747008,3.78479718,1805.1,1805.0,14.12927394]
["bitfinex-derivatives","ETHF0:USTF0",1746653747307,0.11079718,1805.1,1805.0,14.12927394]
["bitfinex-derivatives","ETHF0:USTF0",1746653747504,0.11079718,1805.1,1805.0,14.53376881]
["bitfinex-derivatives","ETHF0:USTF0",1746653747807,0.11079718,1805.1,1805.0,9.53376881]
["bitfinex-derivatives","ETHF0:USTF0",1746653749310,0.11079718,1805.1,1805.0,9.5350503]
["bitfinex-derivatives","ETHF0:USTF0",1746653751113,0.11079718,1805.1,1805.0,9.53562972]
["bitfinex-derivatives","ETHF0:USTF0",1746653752912,0.11079718,1805.1,1805.0,14.53537581]
["bitfinex-derivatives","ETHF0:USTF0",1746653753801,7.18e-06,1805.1,1805.0,14.53537581]
["bitfinex-derivatives","ETHF0:USTF0",1746653754915,7.18e-06,1805.1,1805.0,14.53537035]
["bitfinex-derivatives","ETHF0:USTF0",1746653756709,7.18e-06,1805.1,1805.0,14.5351648]
["bitfinex-derivatives","ETHF0:USTF0",1746653757110,7.18e-06,1805.1,1805.0,9.5351648]
["bitfinex-derivatives","ETHF0:USTF0",1746653757714,7.18e-06,1805.1,1805.0,16.97746707]
["bitfinex-derivatives","ETHF0:USTF0",1746653757902,7.18e-06,1805.1,1805.0,16.97740258]
["bitfinex-derivatives","ETHF0:USTF0",1746653758406,2.86354,1805.7,1805.6,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746653758602,2.86354,1805.7,1805.6,1.83393632]
["bitfinex-derivatives","ETHF0:USTF0",1746653758807,7.86354,1805.7,1805.6,1.83393632]
["bitfinex-derivatives","ETHF0:USTF0",1746653759215,11.53754,1805.7,1805.6,1.83393632]
["bitfinex-derivatives","ETHF0:USTF0",1746653761719,6.53754,1805.7,1805.6,1.83325757]
["bitfinex-derivatives","ETHF0:USTF0",1746653762417,6.53754,1805.7,1805.6,1.83341046]
["bitfinex-derivatives","ETHF0:USTF0",1746653762717,6.53754,1805.7,1805.6,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746653762718,5.4301,1805.7,1805.6,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746653763319,6.53753,1805.7,1805.6,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746653768520,6.53753,1805.7,1805.6,1.83316316]
["bitfinex-derivatives","ETHF0:USTF0",1746653771724,6.53753,1805.7,1805.6,0.72567316]
["bitfinex-derivatives","ETHF0:USTF0",1746653772524,6.53753,1805.7,1805.6,1.83316316]
["bitfinex-derivatives","ETHF0:USTF0",1746653772711,6.53753,1805.7,1805.6,1.83366939]
["bitfinex-derivatives","ETHF0:USTF0",1746653779730,6.53753,1805.7,1805.6,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746653780026,6.53753,1805.7,1805.6,1.83509865]
["bitfinex-derivatives","ETHF0:USTF0",1746653782127,6.53753,1805.7,1805.6,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746653782427,6.53753,1805.7,1805.6,1.8353069]
["bitfinex-derivatives","ETHF0:USTF0",1746653784027,6.53753,1805.7,1805.6,1.83556566]
["bitfinex-derivatives","ETHF0:USTF0",1746653785930,6.53753,1805.7,1805.6,1.83544713]
["bitfinex-derivatives","ETHF0:USTF0",1746653789527,6.53753,1805.7,1805.6,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746653789733,6.53753,1805.7,1805.6,1.83540368]
["bitfinex-derivatives","ETHF0:USTF0",1746653790628,3.674,1805.7,1805.6,1.83540368]
["bitfinex-derivatives","ETHF0:USTF0",1746653790935,3.674,1805.7,1805.6,4.30030368]
["bitfinex-derivatives","ETHF0:USTF0",1746653791124,3.674,1805.7,1805.6,5.00634711]
["bitfinex-derivatives","ETHF0:USTF0",1746653791527,3.674,1805.7,1805.6,14.31434711]
["bitfinex-derivatives","ETHF0:USTF0",1746653791735,1.05606,1805.7,1805.6,14.71849971]
["bitfinex-derivatives","ETHF0:USTF0",1746653792028,7.28548557,1806.1,1806.0,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746653792236,9.07192294,1806.2,1806.1,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746653792423,9.07192294,1806.2,1806.1,3.48650368]
["bitfinex-derivatives","ETHF0:USTF0",1746653792627,9.07192294,1806.2,1806.1,5.18630368]
["bitfinex-derivatives","ETHF0:USTF0",1746653792835,9.07192294,1806.2,1806.1,5.89234711]
["bitfinex-derivatives","ETHF0:USTF0",1746653793329,9.07192294,1806.2,1806.1,5.89052058]
["bitfinex-derivatives","ETHF0:USTF0",1746653794429,9.07192294,1806.2,1806.1,6.3412911]
["bitfinex-derivatives","ETHF0:USTF0",1746653795136,7.73265,1806.7,1806.6,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746653795530,4.52485,1806.7,1806.6,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746653796433,3.418,1806.7,1806.6,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746653796834,4.52482,1806.7,1806.6,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746653798338,3.418,1806.7,1806.6,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746653800833,12.66442,1807.2,1807.0,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746653800834,1.10659,1807.1,1807.0,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746653801138,11.00453,1807.2,1807.1,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1746653801340,1.10653,1807.2,1807.1,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1746653801538,4.3143,1807.3,1807.2,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746653801731,4.42496231,1807.3,1807.2,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746653801933,9.42496231,1807.3,1807.2,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746653802138,7.83886231,1807.3,1807.2,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746653802328,7.83881231,1807.3,1807.2,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746653803439,1.10654,1807.2,1807.1,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1746653803742,2.77124,1807.2,1807.1,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1746653804643,1.6647,1807.2,1807.1,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1746653804945,2.77121,1807.2,1807.1,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1746653806043,2.77121,1807.2,1807.0,2.89569]
["bitfinex-derivatives","ETHF0:USTF0",1746653806230,1.6647,1807.1,1807.0,2.89569]
["bitfinex-derivatives","ETHF0:USTF0",1746653807142,2.77127,1807.1,1807.0,2.89569]
["bitfinex-derivatives","ETHF0:USTF0",1746653808242,1.10657,1807.1,1807.0,2.89569]
["bitfinex-derivatives","ETHF0:USTF0",1746653808444,1.10657,1807.1,1807.0,3.74039]
["bitfinex-derivatives","ETHF0:USTF0",1746653808835,1.10657,1807.1,1807.0,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1746653809748,1.10664,1807.0,1806.9,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1746653809945,3.58674,1807.0,1806.9,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1746653810247,1.10682,1806.7,1806.6,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1746653811134,1.99412,1806.7,1806.6,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1746653811645,1.10688,1806.6,1806.5,5.4119]
["bitfinex-derivatives","ETHF0:USTF0",1746653811846,2.75988,1806.6,1806.5,5.4119]
["bitfinex-derivatives","ETHF0:USTF0",1746653812047,1.653,1806.6,1806.5,5.4119]
["bitfinex-derivatives","ETHF0:USTF0",1746653812345,2.75988,1806.6,1806.5,5.4119]
["bitfinex-derivatives","ETHF0:USTF0",1746653813743,2.75988,1806.6,1806.5,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1746653817345,1.10697,1806.5,1806.4,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1746653817545,3.59957,1806.5,1806.4,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1746653820153,3.59957,1806.5,1806.4,1.83048626]
["bitfinex-derivatives","ETHF0:USTF0",1746653820450,1.107,1806.4,1806.3,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746653820644,3.7263,1806.4,1806.3,1.83064254]
["bitfinex-derivatives","ETHF0:USTF0",1746653821450,2.6193,1806.4,1806.3,1.83064254]
["bitfinex-derivatives","ETHF0:USTF0",1746653822050,2.6193,1806.4,1806.3,1.83090823]
["bitfinex-derivatives","ETHF0:USTF0",1746653822454,1.92709,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746653822653,1.92709,1806.5,1806.4,2.64347823]
["bitfinex-derivatives","ETHF0:USTF0",1746653822853,1.92709,1806.5,1806.4,4.28377823]
["bitfinex-derivatives","ETHF0:USTF0",1746653823051,1.655,1806.5,1806.4,4.28377823]
["bitfinex-derivatives","ETHF0:USTF0",1746653823257,3.2078,1807.0,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746653823555,3.2078,1807.0,1806.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746653823755,1.655,1807.1,1807.0,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746653824056,1.655,1807.1,1807.0,2.74694]
["bitfinex-derivatives","ETHF0:USTF0",1746653824251,2.76157,1807.1,1807.0,3.47060026]
["bitfinex-derivatives","ETHF0:USTF0",1746653824855,1.10653,1807.2,1807.1,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1746653825055,1.10653,1807.2,1807.1,3.65547]
["bitfinex-derivatives","ETHF0:USTF0",1746653828554,2.82163,1807.2,1807.1,3.65547]
["bitfinex-derivatives","ETHF0:USTF0",1746653830859,2.82163,1807.2,1807.1,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1746653831058,2.82163,1807.2,1807.1,3.65547]
["bitfinex-derivatives","ETHF0:USTF0",1746653832161,2.76648,1807.1,1806.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1746653832364,1.10682,1806.7,1806.6,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746653832554,1.10694,1806.6,1806.5,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1746653832850,1.10694,1806.6,1806.5,1.83253712]
["bitfinex-derivatives","ETHF0:USTF0",1746653833050,1.10694,1806.6,1806.5,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1746653833255,1.107,1806.4,1806.3,2.80154]
["bitfinex-derivatives","ETHF0:USTF0",1746653833455,4.45906,1806.5,1806.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1746653833662,1.10713,1806.2,1806.1,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746653833854,1.10713,1806.2,1806.1,1.83237489]
["bitfinex-derivatives","ETHF0:USTF0",1746653834055,2.79583,1806.2,1806.1,1.83237489]
["bitfinex-derivatives","ETHF0:USTF0",1746653834363,2.79583,1806.2,1806.1,0.72524489]
["bitfinex-derivatives","ETHF0:USTF0",1746653834662,1.10719,1806.1,1806.0,11.75732227]
["bitfinex-derivatives","ETHF0:USTF0",1746653834863,2.79589,1806.1,1806.0,12.48212747]
["bitfinex-derivatives","ETHF0:USTF0",1746653835168,1.10731,1805.9,1805.8,11.06932]
["bitfinex-derivatives","ETHF0:USTF0",1746653835362,1.10731,1805.9,1805.8,11.79335649]
["bitfinex-derivatives","ETHF0:USTF0",1746653835863,1.10731,1805.9,1805.8,10.68603649]
["bitfinex-derivatives","ETHF0:USTF0",1746653836060,1.10743,1805.7,1805.6,7.44230227]
["bitfinex-derivatives","ETHF0:USTF0",1746653836259,4.31523,1805.7,1805.6,7.44230227]
["bitfinex-derivatives","ETHF0:USTF0",1746653836453,9.31523,1805.7,1805.6,7.44230227]
["bitfinex-derivatives","ETHF0:USTF0",1746653836659,11.00393,1805.7,1805.6,7.44230227]
["bitfinex-derivatives","ETHF0:USTF0",1746653836858,20.90193,1805.7,1805.6,6.21986227]
["bitfinex-derivatives","ETHF0:USTF0",1746653837059,20.90193,1805.7,1805.5,0.97763006]
["bitfinex-derivatives","ETHF0:USTF0",1746653837060,1.10749,1805.6,1805.5,0.97763006]
["bitfinex-derivatives","ETHF0:USTF0",1746653837264,7.27671736,1805.6,1805.5,0.97763006]
["bitfinex-derivatives","ETHF0:USTF0",1746653837466,12.38748386,1805.6,1805.5,0.97763006]
["bitfinex-derivatives","ETHF0:USTF0",1746653837667,1.10756,1805.5,1805.4,13.54119163]
["bitfinex-derivatives","ETHF0:USTF0",1746653837865,15.06526,1805.5,1805.4,8.59511163]
["bitfinex-derivatives","ETHF0:USTF0",1746653838067,1.10762,1805.4,1805.3,18.49740204]
["bitfinex-derivatives","ETHF0:USTF0",1746653838266,1.20944736,1805.4,1805.3,16.25045204]
["bitfinex-derivatives","ETHF0:USTF0",1746653838467,6.20944736,1805.4,1805.3,15.12717204]
["bitfinex-derivatives","ETHF0:USTF0",1746653838663,2.87098736,1805.4,1804.8,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1746653838870,1.10783,1805.1,1804.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746653839069,1.1078,1805.1,1805.0,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1746653841367,3.2078,1805.1,1805.0,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1746653841566,3.2078,1805.1,1805.0,2.83996]
["bitfinex-derivatives","ETHF0:USTF0",1746653841763,4.3156,1805.1,1805.0,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1746653843874,4.3156,1805.1,1805.0,2.83996]
["bitfinex-derivatives","ETHF0:USTF0",1746653844074,4.3156,1805.1,1805.0,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1746653844267,4.3156,1805.1,1805.0,2.83996]
["bitfinex-derivatives","ETHF0:USTF0",1746653846579,1.1078,1805.1,1805.0,2.83996]
["bitfinex-derivatives","ETHF0:USTF0",1746653847681,1.1078,1805.1,1805.0,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1746653848371,1.1078,1805.1,1805.0,2.83996]
["bitfinex-derivatives","ETHF0:USTF0",1746653849775,1.1078,1805.1,1805.0,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746653849979,1.10811,1804.6,1804.5,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1746653850180,4.31591,1804.6,1804.5,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1746653850575,1.10811,1804.6,1804.5,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1746653851671,4.31591,1804.6,1804.5,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1746653852674,2.77045,1804.5,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746653852880,4.31621,1804.1,1804.0,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1746653855874,1.10839,1804.2,1804.1,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746653856079,1.10839,1804.2,1804.1,1.94278]
["bitfinex-derivatives","ETHF0:USTF0",1746653857679,1.10841,1804.1,1804.0,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1746653858080,4.31621,1804.1,1804.0,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1746653860189,4.31621,1804.1,1804.0,2.79508]
["bitfinex-derivatives","ETHF0:USTF0",1746653860883,4.31621,1804.1,1804.0,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1746653861079,4.31621,1804.1,1804.0,2.79508]
["bitfinex-derivatives","ETHF0:USTF0",1746653861279,1.10884,1803.4,1803.3,4.31667]
["bitfinex-derivatives","ETHF0:USTF0",1746653861474,1.10884,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746653862185,4.78284,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746653862582,4.78284,1803.4,1803.3,4.31671]
["bitfinex-derivatives","ETHF0:USTF0",1746653862782,4.78284,1803.4,1803.3,5.97531]
["bitfinex-derivatives","ETHF0:USTF0",1746653864181,4.78284,1803.4,1803.3,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1746653864786,4.78284,1803.4,1803.3,5.97531]
["bitfinex-derivatives","ETHF0:USTF0",1746653865283,4.78284,1803.4,1803.3,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1746653865490,4.78284,1803.4,1803.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1746653865888,4.78284,1803.4,1803.3,2.76751]
["bitfinex-derivatives","ETHF0:USTF0",1746653866183,4.78284,1803.4,1803.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1746653867484,3.674,1803.4,1803.2,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1746653867784,3.674,1803.4,1802.9,2.77287]
["bitfinex-derivatives","ETHF0:USTF0",1746653867785,1.10946,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746653867976,1.10952,1802.3,1802.2,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1746653868183,4.78352,1802.3,1802.2,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1746653868686,3.674,1802.3,1802.2,7.79298]
["bitfinex-derivatives","ETHF0:USTF0",1746653869183,1.10945,1802.5,1802.3,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1746653869375,1.10945,1802.5,1802.4,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1746653869780,1.1093,1802.7,1802.4,6.6834]
["bitfinex-derivatives","ETHF0:USTF0",1746653869982,3.2078,1802.9,1802.4,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1746653869983,1.10935,1802.6,1802.4,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1746653870193,1.1094,1802.5,1802.4,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1746653871191,4.7834,1802.5,1802.4,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1746653872488,7.9912,1802.5,1802.4,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1746653872789,7.9912,1802.5,1802.4,2.79286]
["bitfinex-derivatives","ETHF0:USTF0",1746653873182,3.674,1802.5,1802.4,7.79286]
["bitfinex-derivatives","ETHF0:USTF0",1746653873579,3.674,1802.5,1802.4,8.66536]
["bitfinex-derivatives","ETHF0:USTF0",1746653873988,1.10922,1802.8,1802.7,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1746653874183,3.674,1802.8,1802.7,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1746653876088,8.674,1802.8,1801.6,3.64786278]
["bitfinex-derivatives","ETHF0:USTF0",1746653876387,1.10971,1802.0,1801.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1746653876790,1.10969,1802.1,1801.9,1.94013]
["bitfinex-derivatives","ETHF0:USTF0",1746653876991,1.10971,1802.0,1801.9,1.94013]
["bitfinex-derivatives","ETHF0:USTF0",1746653877193,1.10969,1802.1,1801.9,1.94013]
["bitfinex-derivatives","ETHF0:USTF0",1746653877395,1.10969,1802.1,1802.0,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746653878193,6.44823,1802.1,1801.7,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1746653878488,3.2078,1801.8,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746653878689,3.2078,1801.1,1800.7,42.4466]
["bitfinex-derivatives","ETHF0:USTF0",1746653878895,3.2078,1801.1,1800.7,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1746653879094,3.2078,1801.3,1800.7,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1746653879395,3.2078,1801.3,1800.8,44.29057625]
["bitfinex-derivatives","ETHF0:USTF0",1746653879596,3.2078,1801.3,1801.1,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1746653879795,4.31794,1801.3,1801.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1746653880494,1.11009,1801.4,1801.2,2.88848]
["bitfinex-derivatives","ETHF0:USTF0",1746653880693,1.11009,1801.4,1800.5,5.55304]
["bitfinex-derivatives","ETHF0:USTF0",1746653880694,3.2078,1801.0,1799.8,18.03414581]
["bitfinex-derivatives","ETHF0:USTF0",1746653880886,2.77628,1800.8,1800.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1746653881087,3.2078,1800.3,1800.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1746653881299,3.2078,1800.5,1800.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1746653881497,3.31886791,1800.7,1800.6,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1746653881692,1.11059,1800.6,1800.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746653881996,3.2078,1800.5,1800.4,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1746653882298,3.2078,1800.5,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746653882496,1.11085,1800.2,1799.9,15.53475753]
["bitfinex-derivatives","ETHF0:USTF0",1746653882692,3.2078,1800.1,1800.0,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746653883096,3.2078,1800.1,1800.0,2.85414]
["bitfinex-derivatives","ETHF0:USTF0",1746653884788,0.11108642,1800.4,1800.0,7.85414]
["bitfinex-derivatives","ETHF0:USTF0",1746653884993,0.11108642,1800.4,1800.3,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1746653885203,3.2078,1800.7,1800.6,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1746653886094,3.2078,1801.0,1800.9,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746653887100,3.674,1801.2,1800.6,5.98409]
["bitfinex-derivatives","ETHF0:USTF0",1746653887402,3.2078,1800.9,1800.8,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1746653887800,3.2078,1800.9,1800.6,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1746653888002,4.31821,1800.9,1800.7,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746653888191,4.31821,1800.9,1800.8,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1746653888396,3.2078,1800.9,1800.8,2.74495]
["bitfinex-derivatives","ETHF0:USTF0",1746653888900,4.31818,1800.9,1800.8,2.74495]
["bitfinex-derivatives","ETHF0:USTF0",1746653889097,4.78438,1800.9,1800.8,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1746653889303,3.674,1800.9,1800.8,2.74495]
["bitfinex-derivatives","ETHF0:USTF0",1746653889803,6.8818,1800.9,1800.8,2.74495]
["bitfinex-derivatives","ETHF0:USTF0",1746653890208,7.99218,1800.9,1800.8,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1746653890400,9.65048,1800.9,1800.8,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1746653890706,1.11045,1800.8,1800.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1746653890907,8.5401,1800.9,1800.8,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1746653891106,9.65054,1800.9,1800.6,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1746653891499,8.5401,1800.9,1800.7,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1746653891806,8.5401,1800.9,1800.6,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1746653892011,9.6505,1800.9,1800.8,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1746653892307,5.97653,1800.9,1800.7,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1746653892604,5.97653,1800.9,1800.8,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1746653892806,1.11045,1800.8,1800.7,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1746653893199,1.11051,1800.7,1800.6,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1746653893406,1.11045,1800.8,1800.7,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746653893606,2.79375,1800.8,1800.7,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746653894107,1.6833,1800.8,1800.7,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746653894309,5.3573,1800.8,1800.7,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746653895206,4.31822,1800.9,1800.8,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1746653896209,7.99222,1800.9,1800.8,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1746653896603,6.8818,1800.9,1800.8,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1746653897109,7.99218,1800.9,1800.8,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1746653900309,6.8818,1800.9,1800.8,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1746653900612,3.674,1800.9,1800.8,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1746653900813,3.674,1800.9,1800.8,6.95545]
["bitfinex-derivatives","ETHF0:USTF0",1746653901309,0.11103708,1801.2,1801.1,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1746653901712,1.22123708,1801.2,1801.1,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1746653902801,1.22123708,1801.2,1801.1,2.88286]
["bitfinex-derivatives","ETHF0:USTF0",1746653903004,0.11103708,1801.2,1801.1,2.88286]
["bitfinex-derivatives","ETHF0:USTF0",1746653903207,1.22123708,1801.2,1801.1,2.88286]
["bitfinex-derivatives","ETHF0:USTF0",1746653906214,0.11103708,1801.2,1801.1,2.88286]
["bitfinex-derivatives","ETHF0:USTF0",1746653906608,0.11103708,1801.2,1801.1,3.6053578]
["bitfinex-derivatives","ETHF0:USTF0",1746653907917,0.11103708,1801.2,1801.1,3.60621981]
["bitfinex-derivatives","ETHF0:USTF0",1746653909019,0.11103708,1801.2,1801.1,4.30994927]
["bitfinex-derivatives","ETHF0:USTF0",1746653909711,0.11103708,1801.2,1801.1,3.58658946]
["bitfinex-derivatives","ETHF0:USTF0",1746653909918,4.31778,1801.6,1801.5,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746653910216,7.99178,1801.6,1801.5,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746653910409,6.8818,1801.6,1801.5,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746653910606,6.8818,1801.6,1801.5,2.77425]
["bitfinex-derivatives","ETHF0:USTF0",1746653911006,6.8818,1801.6,1801.5,3.49863219]
["bitfinex-derivatives","ETHF0:USTF0",1746653911319,3.2078,1801.6,1801.5,3.49863219]
["bitfinex-derivatives","ETHF0:USTF0",1746653911520,4.31775,1801.6,1801.5,3.49863219]
["bitfinex-derivatives","ETHF0:USTF0",1746653912322,3.2078,1801.6,1801.5,3.49863219]
["bitfinex-derivatives","ETHF0:USTF0",1746653912619,4.31775,1801.6,1801.5,3.49863219]
["bitfinex-derivatives","ETHF0:USTF0",1746653912828,3.2078,1801.6,1801.5,3.49863219]
["bitfinex-derivatives","ETHF0:USTF0",1746653913120,2.79317,1801.8,1801.7,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746653913819,1.10987,1801.8,1801.7,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746653914117,4.78387,1801.8,1801.7,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746653914317,3.674,1801.8,1801.5,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1746653914519,4.78388,1801.8,1801.7,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746653922124,4.78388,1801.8,1801.7,2.74819]
["bitfinex-derivatives","ETHF0:USTF0",1746653928335,4.78388,1801.8,1801.7,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746653928527,6.53838,1801.8,1801.7,2.74819]
["bitfinex-derivatives","ETHF0:USTF0",1746653932532,6.53838,1801.8,1801.7,3.47554083]
["bitfinex-derivatives","ETHF0:USTF0",1746653933139,6.53838,1801.8,1801.7,2.74819]
["bitfinex-derivatives","ETHF0:USTF0",1746653933438,6.53838,1801.8,1801.7,3.47555732]
["bitfinex-derivatives","ETHF0:USTF0",1746653933631,6.53838,1801.8,1801.7,2.74819]
["bitfinex-derivatives","ETHF0:USTF0",1746653933831,6.53838,1801.8,1801.7,3.47574948]
["bitfinex-derivatives","ETHF0:USTF0",1746653935038,6.53838,1801.8,1801.7,0.72755948]
["bitfinex-derivatives","ETHF0:USTF0",1746653935240,26.30903,1801.8,1801.1,2.77565]
["bitfinex-derivatives","ETHF0:USTF0",1746653935441,1.1102,1801.3,1801.2,1.83831575]
["bitfinex-derivatives","ETHF0:USTF0",1746653935736,1.11008,1801.5,1801.4,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1746653935938,1.11008,1801.5,1801.4,1.83832565]
["bitfinex-derivatives","ETHF0:USTF0",1746653936442,1.11008,1801.5,1801.4,3.46112565]
["bitfinex-derivatives","ETHF0:USTF0",1746653937543,1.11008,1801.5,1801.4,3.45992276]
["bitfinex-derivatives","ETHF0:USTF0",1746653939439,1.11008,1801.5,1801.4,3.46145208]
["bitfinex-derivatives","ETHF0:USTF0",1746653942349,1.11008,1801.5,1801.4,3.46166889]
["bitfinex-derivatives","ETHF0:USTF0",1746653942847,1.11008,1801.5,1801.4,2.35162889]
["bitfinex-derivatives","ETHF0:USTF0",1746653943043,1.11008,1801.5,1801.4,3.46170889]
["bitfinex-derivatives","ETHF0:USTF0",1746653944151,1.11008,1801.5,1801.4,3.46148212]
["bitfinex-derivatives","ETHF0:USTF0",1746653946054,1.11008,1801.5,1801.4,3.46102713]
["bitfinex-derivatives","ETHF0:USTF0",1746653947654,1.11008,1801.5,1801.4,2.35094713]
["bitfinex-derivatives","ETHF0:USTF0",1746653947844,1.11014,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746653948042,1.11014,1801.3,1801.2,5.57793044]
["bitfinex-derivatives","ETHF0:USTF0",1746653948247,6.46954,1801.3,1801.2,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1746653948752,6.46954,1801.3,1801.2,5.9601]
["bitfinex-derivatives","ETHF0:USTF0",1746653949052,6.46954,1801.3,1801.2,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1746653949657,6.46954,1801.3,1801.2,5.9601]
["bitfinex-derivatives","ETHF0:USTF0",1746653950050,10.14181765,1801.3,1801.2,5.9601]
["bitfinex-derivatives","ETHF0:USTF0",1746653950445,10.14181765,1801.3,1801.2,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1746653951053,10.14181765,1801.3,1801.2,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1746653951750,9.03167765,1801.3,1801.1,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1746653951953,1.1102,1801.2,1801.1,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1746653952158,2.8976,1801.2,1801.1,1.83724022]
["bitfinex-derivatives","ETHF0:USTF0",1746653952352,2.8976,1801.2,1801.1,2.73101]
["bitfinex-derivatives","ETHF0:USTF0",1746653955159,6.5716,1801.2,1801.1,2.73101]
["bitfinex-derivatives","ETHF0:USTF0",1746653956156,2.8976,1801.2,1801.1,2.73101]
["bitfinex-derivatives","ETHF0:USTF0",1746653956560,1.1102,1801.2,1801.1,2.73101]
["bitfinex-derivatives","ETHF0:USTF0",1746653957253,1.11026,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746653957759,1.11032,1801.0,1800.9,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1746653958258,4.78432,1801.0,1800.9,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1746653958446,4.78432,1801.0,1800.9,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1746653959059,6.44992,1801.0,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746653959256,1.11045,1800.8,1800.7,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1746653959654,1.11045,1800.8,1800.7,2.76481]
["bitfinex-derivatives","ETHF0:USTF0",1746653960053,1.11045,1800.8,1800.7,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1746653960358,4.78445,1800.8,1800.7,2.76481]
["bitfinex-derivatives","ETHF0:USTF0",1746653961256,1.11045,1800.8,1800.7,2.76481]
["bitfinex-derivatives","ETHF0:USTF0",1746653963157,4.78445,1800.8,1800.7,2.76481]
["bitfinex-derivatives","ETHF0:USTF0",1746653965157,1.11045,1800.8,1800.7,2.76481]
["bitfinex-derivatives","ETHF0:USTF0",1746653966859,1.11045,1800.8,1800.7,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1746653967050,1.11045,1800.8,1800.7,2.76481]
["bitfinex-derivatives","ETHF0:USTF0",1746653968053,4.78445,1800.8,1800.7,2.76481]
["bitfinex-derivatives","ETHF0:USTF0",1746653969060,4.78445,1800.8,1800.7,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1746653969259,1.11088,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746653969459,1.11088,1800.1,1800.0,4.76253783]
["bitfinex-derivatives","ETHF0:USTF0",1746653969659,1.11088,1800.1,1800.0,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1746653970362,1.11088,1800.1,1800.0,4.55614]
["bitfinex-derivatives","ETHF0:USTF0",1746653972164,1.11088,1800.1,1800.0,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1746653972863,1.11088,1800.1,1800.0,4.55614]
["bitfinex-derivatives","ETHF0:USTF0",1746653973459,1.11088,1800.1,1800.0,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1746653973964,12.38849413,1800.6,1800.0,13.78077636]
["bitfinex-derivatives","ETHF0:USTF0",1746653974262,1.11066,1800.5,1800.4,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1746653974457,1.11066,1800.5,1800.4,3.65153]
["bitfinex-derivatives","ETHF0:USTF0",1746653974963,10.29131413,1800.6,1800.5,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1746653975166,10.29131413,1800.6,1800.5,2.83003]
["bitfinex-derivatives","ETHF0:USTF0",1746653976059,2.77702,1800.3,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746653976262,1.11082,1800.2,1800.1,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1746653976566,1.11082,1800.2,1800.1,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1746653978166,1.11105,1799.9,1799.8,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1746653978468,1.11105,1799.9,1799.8,1.83471667]
["bitfinex-derivatives","ETHF0:USTF0",1746653978766,1.11105,1799.9,1799.8,42.63471667]
["bitfinex-derivatives","ETHF0:USTF0",1746653979165,1.11105,1799.9,1799.8,1.83471667]
["bitfinex-derivatives","ETHF0:USTF0",1746653979768,1.11105,1799.9,1799.8,2.71041667]
["bitfinex-derivatives","ETHF0:USTF0",1746653980364,1.11105,1799.9,1799.8,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1746653980565,1.11105,1799.9,1799.8,1.98676]
["bitfinex-derivatives","ETHF0:USTF0",1746653980765,1.11105,1799.9,1799.8,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1746653980970,1.11105,1799.9,1799.8,1.98676]
["bitfinex-derivatives","ETHF0:USTF0",1746653982963,1.11099,1800.0,1799.9,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1746653983169,1.111,1799.9,1799.8,1.98672]
["bitfinex-derivatives","ETHF0:USTF0",1746653983672,1.111,1799.9,1799.8,1.98676]
["bitfinex-derivatives","ETHF0:USTF0",1746653985371,1.11099,1800.0,1799.9,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1746653985673,1.11082,1800.3,1800.2,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1746653985974,1.11086,1800.2,1800.1,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1746653986172,1.11079,1800.3,1800.2,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1746653987368,7.8728,1800.4,1800.1,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1746653987671,1.11082,1800.2,1800.1,2.84813]
["bitfinex-derivatives","ETHF0:USTF0",1746653990066,1.11082,1800.2,1800.1,3.57267149]
["bitfinex-derivatives","ETHF0:USTF0",1746653990771,1.11082,1800.2,1800.1,2.84813]
["bitfinex-derivatives","ETHF0:USTF0",1746653991473,1.11082,1800.2,1800.1,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1746653992472,1.11082,1800.2,1800.1,2.84818]
["bitfinex-derivatives","ETHF0:USTF0",1746653996468,1.11082,1800.2,1800.1,3.57412536]
["bitfinex-derivatives","ETHF0:USTF0",1746653999070,1.11079,1800.3,1800.2,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1746653999272,1.11079,1800.3,1800.2,3.51589377]
["bitfinex-derivatives","ETHF0:USTF0",1746654000274,10.95016765,1800.6,1800.5,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1746654000275,4.78287765,1800.6,1800.5,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1746654000580,3.67227765,1800.6,1800.3,7.66318]
["bitfinex-derivatives","ETHF0:USTF0",1746654000772,4.78284765,1800.6,1800.5,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1746654000979,3.67227765,1800.6,1800.5,1.83715023]
["bitfinex-derivatives","ETHF0:USTF0",1746654001277,3.67227765,1800.6,1800.5,3.51575023]
["bitfinex-derivatives","ETHF0:USTF0",1746654001480,3.67227765,1800.6,1800.5,6.72355023]
["bitfinex-derivatives","ETHF0:USTF0",1746654002180,3.67227765,1800.7,1800.6,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1746654002479,3.67227765,1800.7,1800.6,3.62859023]
["bitfinex-derivatives","ETHF0:USTF0",1746654004279,3.67227765,1800.7,1800.6,8.29359023]
["bitfinex-derivatives","ETHF0:USTF0",1746654005875,3.67227765,1800.7,1800.6,11.50139023]
["bitfinex-derivatives","ETHF0:USTF0",1746654006071,3.67227765,1800.7,1800.6,11.49946203]
["bitfinex-derivatives","ETHF0:USTF0",1746654006975,2.79871,1801.1,1801.0,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746654007177,6.47271,1801.1,1801.0,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746654007983,6.47271,1801.1,1801.0,2.84352]
["bitfinex-derivatives","ETHF0:USTF0",1746654008183,2.79871,1801.1,1801.0,2.84352]
["bitfinex-derivatives","ETHF0:USTF0",1746654010079,1.11031,1801.1,1801.0,2.84352]
["bitfinex-derivatives","ETHF0:USTF0",1746654014480,5.98705,1801.2,1801.1,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1746654014682,5.98705,1801.2,1801.1,2.78396]
["bitfinex-derivatives","ETHF0:USTF0",1746654015282,9.66105,1801.2,1801.1,2.78396]
["bitfinex-derivatives","ETHF0:USTF0",1746654016791,8.5508,1801.2,1801.1,2.78396]
["bitfinex-derivatives","ETHF0:USTF0",1746654016986,6.8818,1801.2,1801.1,2.78396]
["bitfinex-derivatives","ETHF0:USTF0",1746654017184,3.2078,1801.2,1801.1,2.78396]
["bitfinex-derivatives","ETHF0:USTF0",1746654017987,2.5673,1801.4,1801.1,2.78396]
["bitfinex-derivatives","ETHF0:USTF0",1746654017988,3.2078,1801.4,1801.1,2.78396]
["bitfinex-derivatives","ETHF0:USTF0",1746654018192,3.67227765,1801.5,1801.4,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1746654018692,3.67227765,1801.5,1801.4,4.43298]
["bitfinex-derivatives","ETHF0:USTF0",1746654020687,1.80960011,1801.8,1801.7,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746654020894,2.91943011,1801.8,1801.7,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746654021188,5.48360011,1801.8,1801.7,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746654021388,3.78500011,1801.8,1801.7,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746654021893,3.674,1801.8,1801.7,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746654022087,3.67227765,1802.0,1801.7,4.31769]
["bitfinex-derivatives","ETHF0:USTF0",1746654022389,3.67227765,1802.0,1801.9,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746654022893,3.67227765,1802.0,1801.9,6.08607]
["bitfinex-derivatives","ETHF0:USTF0",1746654023295,3.67227765,1802.0,1801.9,11.08607]
["bitfinex-derivatives","ETHF0:USTF0",1746654023692,3.67227765,1802.0,1801.9,6.08607]
["bitfinex-derivatives","ETHF0:USTF0",1746654023890,0.45719763,1802.1,1802.0,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746654024083,7.63e-06,1802.1,1802.0,7.49788936]
["bitfinex-derivatives","ETHF0:USTF0",1746654024388,7.63e-06,1802.1,1802.0,12.49788936]
["bitfinex-derivatives","ETHF0:USTF0",1746654024693,7.63e-06,1802.1,1802.0,12.93514051]
["bitfinex-derivatives","ETHF0:USTF0",1746654025294,2.7559,1802.5,1802.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746654025295,1.6465,1802.5,1802.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746654026294,5.3205,1802.5,1802.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746654026890,3.674,1802.5,1802.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746654027287,1.10935,1802.6,1802.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746654027484,2.87403,1802.7,1802.5,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1746654027689,2.87403,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746654027994,2.87398,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746654028190,6.54798,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746654029390,5.4387,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746654030493,6.54798,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746654030988,5.4387,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746654031586,3.674,1802.7,1802.6,13.89314]
["bitfinex-derivatives","ETHF0:USTF0",1746654031797,3.674,1802.7,1802.6,15.56184]
["bitfinex-derivatives","ETHF0:USTF0",1746654031993,3.674,1802.7,1802.6,57.07851663]
["bitfinex-derivatives","ETHF0:USTF0",1746654032192,4.31681,1803.2,1803.1,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746654032394,3.2078,1803.2,1803.1,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746654032704,1.10897,1803.2,1803.1,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746654032892,2.75137,1803.2,1803.1,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746654033086,1.1092,1802.9,1802.8,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1746654033291,1.10928,1802.7,1802.6,8.14109]
["bitfinex-derivatives","ETHF0:USTF0",1746654033493,1.10928,1802.7,1802.6,7.31059]
["bitfinex-derivatives","ETHF0:USTF0",1746654033890,1.10928,1802.7,1802.6,2.73459]
["bitfinex-derivatives","ETHF0:USTF0",1746654034292,4.78328,1802.7,1802.6,2.73459]
["bitfinex-derivatives","ETHF0:USTF0",1746654045799,1.1094,1802.6,1802.5,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1746654046205,4.7834,1802.6,1802.5,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1746654046814,3.674,1802.6,1802.5,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1746654047103,3.674,1802.6,1802.5,2.73667]
["bitfinex-derivatives","ETHF0:USTF0",1746654047307,3.674,1802.6,1802.5,2.78256939]
["bitfinex-derivatives","ETHF0:USTF0",1746654047497,4.78334,1802.6,1802.5,2.78256939]
["bitfinex-derivatives","ETHF0:USTF0",1746654047908,3.674,1802.6,1802.5,2.78256939]
["bitfinex-derivatives","ETHF0:USTF0",1746654048909,3.674,1802.6,1802.5,2.81262425]
["bitfinex-derivatives","ETHF0:USTF0",1746654049312,3.674,1802.6,1802.5,3.70442425]
["bitfinex-derivatives","ETHF0:USTF0",1746654050310,4.78334,1802.6,1802.5,3.70442425]
["bitfinex-derivatives","ETHF0:USTF0",1746654051209,1.10934,1802.6,1802.5,3.70442425]
["bitfinex-derivatives","ETHF0:USTF0",1746654051512,1.10932,1802.7,1802.6,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746654051907,1.10932,1802.7,1802.6,1.18523425]
["bitfinex-derivatives","ETHF0:USTF0",1746654052117,4.78332,1802.7,1802.6,1.18523425]
["bitfinex-derivatives","ETHF0:USTF0",1746654054513,4.78332,1802.7,1802.6,1.23110965]
["bitfinex-derivatives","ETHF0:USTF0",1746654055613,4.78332,1802.7,1802.6,1.2611885]
["bitfinex-derivatives","ETHF0:USTF0",1746654057510,3.674,1802.7,1802.6,1.2611885]
["bitfinex-derivatives","ETHF0:USTF0",1746654057815,4.78328,1802.7,1802.6,1.2611885]
["bitfinex-derivatives","ETHF0:USTF0",1746654058214,3.674,1802.7,1802.6,1.2611885]
["bitfinex-derivatives","ETHF0:USTF0",1746654059113,3.674,1802.7,1802.6,4.4689885]
["bitfinex-derivatives","ETHF0:USTF0",1746654059303,1.10923,1802.8,1802.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746654059508,1.10923,1802.8,1802.7,1.2611885]
["bitfinex-derivatives","ETHF0:USTF0",1746654060315,4.78323,1802.8,1802.7,1.2611885]
["bitfinex-derivatives","ETHF0:USTF0",1746654061214,4.78323,1802.8,1802.7,1.30715223]
["bitfinex-derivatives","ETHF0:USTF0",1746654062210,4.78323,1802.8,1802.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746654062412,4.78323,1802.8,1802.7,1.33714275]
["bitfinex-derivatives","ETHF0:USTF0",1746654066122,3.674,1802.8,1802.7,1.33714275]
["bitfinex-derivatives","ETHF0:USTF0",1746654066316,4.78321,1802.8,1802.7,1.33714275]
["bitfinex-derivatives","ETHF0:USTF0",1746654067422,4.78321,1802.8,1802.7,3.06434275]
["bitfinex-derivatives","ETHF0:USTF0",1746654067923,3.674,1802.8,1802.7,3.06434275]
["bitfinex-derivatives","ETHF0:USTF0",1746654068117,3.674,1802.8,1802.7,3.11022069]
["bitfinex-derivatives","ETHF0:USTF0",1746654068715,4.78321,1802.8,1802.7,3.11022069]
["bitfinex-derivatives","ETHF0:USTF0",1746654069027,4.78321,1802.8,1802.7,3.140297]
["bitfinex-derivatives","ETHF0:USTF0",1746654070623,3.674,1802.8,1802.7,3.140297]
["bitfinex-derivatives","ETHF0:USTF0",1746654072223,4.78321,1802.8,1802.7,3.140297]
["bitfinex-derivatives","ETHF0:USTF0",1746654072522,3.674,1802.8,1802.7,3.140297]
["bitfinex-derivatives","ETHF0:USTF0",1746654073322,4.78321,1802.8,1802.7,3.140297]
["bitfinex-derivatives","ETHF0:USTF0",1746654073822,3.674,1802.8,1802.7,3.140297]
["bitfinex-derivatives","ETHF0:USTF0",1746654074020,3.674,1802.8,1802.7,8.140297]
["bitfinex-derivatives","ETHF0:USTF0",1746654074224,7.39337888,1803.1,1802.7,8.140297]
["bitfinex-derivatives","ETHF0:USTF0",1746654074225,7.39337888,1803.1,1803.0,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1746654074423,7.39337888,1803.1,1803.0,4.31689]
["bitfinex-derivatives","ETHF0:USTF0",1746654074617,7.39337888,1803.1,1803.0,9.31689]
["bitfinex-derivatives","ETHF0:USTF0",1746654074824,7.06238294,1803.2,1803.1,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746654075024,2.94e-06,1803.2,1803.1,9.86262718]
["bitfinex-derivatives","ETHF0:USTF0",1746654075225,2.94e-06,1803.2,1803.1,15.21302178]
["bitfinex-derivatives","ETHF0:USTF0",1746654075428,2.94e-06,1803.2,1803.1,56.01194145]
["bitfinex-derivatives","ETHF0:USTF0",1746654075722,2.94e-06,1803.2,1803.1,57.18003993]
["bitfinex-derivatives","ETHF0:USTF0",1746654075920,2.94e-06,1803.2,1803.1,2.18488842]
["bitfinex-derivatives","ETHF0:USTF0",1746654076221,16.35367294,1803.2,1803.1,1.07585842]
["bitfinex-derivatives","ETHF0:USTF0",1746654076420,1.10934,1802.6,1802.5,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1746654076622,1.10932,1802.7,1802.5,5.55836]
["bitfinex-derivatives","ETHF0:USTF0",1746654076818,0.8682,1802.6,1802.5,5.55836]
["bitfinex-derivatives","ETHF0:USTF0",1746654077026,2.5337,1802.6,1802.5,5.55836]
["bitfinex-derivatives","ETHF0:USTF0",1746654080224,1.1094,1802.5,1802.4,30.98513267]
["bitfinex-derivatives","ETHF0:USTF0",1746654080430,2.8931,1802.5,1802.4,13.64919109]
["bitfinex-derivatives","ETHF0:USTF0",1746654080728,12.44409792,1802.5,1802.4,10.95639109]
["bitfinex-derivatives","ETHF0:USTF0",1746654080930,12.44409792,1802.5,1802.4,8.26359109]
["bitfinex-derivatives","ETHF0:USTF0",1746654081230,1.10958,1802.2,1802.1,7.34496235]
["bitfinex-derivatives","ETHF0:USTF0",1746654082021,3.2078,1802.3,1802.2,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1746654082228,3.674,1802.3,1802.2,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1746654082428,3.674,1802.3,1802.2,3.70738]
["bitfinex-derivatives","ETHF0:USTF0",1746654082726,3.674,1802.3,1802.2,8.15638]
["bitfinex-derivatives","ETHF0:USTF0",1746654083228,1.10934,1802.6,1802.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746654083622,1.10934,1802.6,1802.5,1.14480742]
["bitfinex-derivatives","ETHF0:USTF0",1746654084326,6.52414,1802.6,1802.5,1.14480742]
["bitfinex-derivatives","ETHF0:USTF0",1746654084630,6.52414,1802.6,1802.5,1.16876483]
["bitfinex-derivatives","ETHF0:USTF0",1746654085130,6.52414,1802.6,1802.5,1.1914421]
["bitfinex-derivatives","ETHF0:USTF0",1746654085430,5.4148,1802.6,1802.5,1.1914421]
["bitfinex-derivatives","ETHF0:USTF0",1746654085631,6.52414,1802.6,1802.5,1.1914421]
["bitfinex-derivatives","ETHF0:USTF0",1746654087931,6.52414,1802.6,1802.5,0.0820421]
["bitfinex-derivatives","ETHF0:USTF0",1746654088135,2.85014,1802.6,1802.5,0.0820421]
["bitfinex-derivatives","ETHF0:USTF0",1746654088929,2.85014,1802.6,1802.5,1.1914421]
["bitfinex-derivatives","ETHF0:USTF0",1746654089132,6.52414,1802.6,1802.5,1.1914421]
["bitfinex-derivatives","ETHF0:USTF0",1746654090330,6.52414,1802.6,1802.5,0.0820421]
["bitfinex-derivatives","ETHF0:USTF0",1746654090827,0.9987025,1802.5,1802.4,2.77741]
["bitfinex-derivatives","ETHF0:USTF0",1746654091033,2.7235025,1802.5,1802.4,2.77741]
["bitfinex-derivatives","ETHF0:USTF0",1746654091927,2.7235025,1802.5,1802.4,2.8060654]
["bitfinex-derivatives","ETHF0:USTF0",1746654092630,2.7235025,1802.5,1802.4,0.0286554]
["bitfinex-derivatives","ETHF0:USTF0",1746654092832,1.09099655,1802.1,1801.9,5.01073]
["bitfinex-derivatives","ETHF0:USTF0",1746654093034,1.09099655,1802.1,1802.0,2.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746654093333,4.76499655,1802.1,1802.0,2.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746654093533,3.674,1802.1,1802.0,2.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746654094136,2.85594,1802.2,1802.1,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746654094937,2.85594,1802.2,1802.0,3.78045]
["bitfinex-derivatives","ETHF0:USTF0",1746654094938,1.10964,1802.1,1802.0,3.78045]
["bitfinex-derivatives","ETHF0:USTF0",1746654095127,2.85594,1802.1,1802.0,2.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746654098639,2.85594,1802.1,1802.0,2.14188802]
["bitfinex-derivatives","ETHF0:USTF0",1746654099548,2.85594,1802.1,1802.0,2.17512604]
["bitfinex-derivatives","ETHF0:USTF0",1746654100351,2.85594,1802.1,1802.0,1.06547604]
["bitfinex-derivatives","ETHF0:USTF0",1746654101347,6.52994,1802.1,1802.0,1.07495425]
["bitfinex-derivatives","ETHF0:USTF0",1746654104145,6.52994,1802.1,1802.0,2.18466425]
["bitfinex-derivatives","ETHF0:USTF0",1746654104645,5.4203,1802.1,1802.0,5.54706425]
["bitfinex-derivatives","ETHF0:USTF0",1746654104939,6.52994,1802.1,1802.0,5.54706425]
["bitfinex-derivatives","ETHF0:USTF0",1746654105153,2.85594,1802.1,1802.0,5.54706425]
["bitfinex-derivatives","ETHF0:USTF0",1746654113860,1.10963,1802.2,1802.1,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1746654114052,4.31723,1802.5,1802.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746654114253,5.55129849,1802.6,1802.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746654114656,5.55129849,1802.6,1802.5,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1746654115159,5.55129849,1802.6,1802.5,6.0676]
["bitfinex-derivatives","ETHF0:USTF0",1746654115359,5.55129849,1802.6,1802.5,11.14355425]
["bitfinex-derivatives","ETHF0:USTF0",1746654116061,5.55129849,1802.6,1802.5,51.94355425]
["bitfinex-derivatives","ETHF0:USTF0",1746654116562,5.55129849,1802.6,1802.5,46.94355425]
["bitfinex-derivatives","ETHF0:USTF0",1746654116863,7.38651509,1802.8,1802.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746654117159,7.38651509,1802.8,1802.7,5.57928]
["bitfinex-derivatives","ETHF0:USTF0",1746654117352,7.38651509,1802.8,1802.7,5.65523425]
["bitfinex-derivatives","ETHF0:USTF0",1746654117552,7.38651509,1802.8,1802.7,8.86303425]
["bitfinex-derivatives","ETHF0:USTF0",1746654118456,12.12807376,1803.1,1803.0,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1746654118457,1.10904,1803.1,1803.0,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1746654118650,2.82364,1803.1,1803.0,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1746654119171,6.49764,1803.1,1803.0,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1746654119461,5.3886,1803.1,1803.0,1.18504425]
["bitfinex-derivatives","ETHF0:USTF0",1746654119663,3.674,1803.1,1803.0,1.2309365]
["bitfinex-derivatives","ETHF0:USTF0",1746654119858,5.3886,1803.1,1803.0,1.2309365]
["bitfinex-derivatives","ETHF0:USTF0",1746654120765,5.3886,1803.1,1803.0,1.26092436]
["bitfinex-derivatives","ETHF0:USTF0",1746654120966,5.3886,1803.1,1803.0,2.97482436]
["bitfinex-derivatives","ETHF0:USTF0",1746654124369,3.674,1803.1,1803.0,2.97482436]
["bitfinex-derivatives","ETHF0:USTF0",1746654124566,1.7241,1803.4,1803.3,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746654124762,1.7241,1803.4,1803.3,1.26074436]
["bitfinex-derivatives","ETHF0:USTF0",1746654125164,5.3981,1803.4,1803.3,1.26074436]
["bitfinex-derivatives","ETHF0:USTF0",1746654126869,3.674,1803.4,1803.3,2.11954436]
["bitfinex-derivatives","ETHF0:USTF0",1746654127068,5.3535,1803.4,1803.3,2.11954436]
["bitfinex-derivatives","ETHF0:USTF0",1746654128570,6.46234,1803.4,1803.3,2.11954436]
["bitfinex-derivatives","ETHF0:USTF0",1746654128769,5.3535,1803.4,1803.3,2.11954436]
["bitfinex-derivatives","ETHF0:USTF0",1746654129574,6.46234,1803.4,1803.3,2.11954436]
["bitfinex-derivatives","ETHF0:USTF0",1746654131574,6.46234,1803.4,1803.3,1.26074436]
["bitfinex-derivatives","ETHF0:USTF0",1746654135580,6.46234,1803.4,1803.3,0.15183436]
["bitfinex-derivatives","ETHF0:USTF0",1746654135780,7.33504,1803.4,1803.3,0.15183436]
["bitfinex-derivatives","ETHF0:USTF0",1746654136776,7.33504,1803.4,1803.3,1.26074436]
["bitfinex-derivatives","ETHF0:USTF0",1746654137881,7.33504,1803.4,1803.3,0.15183436]
["bitfinex-derivatives","ETHF0:USTF0",1746654138376,12.33504,1803.4,1803.3,0.15183436]
["bitfinex-derivatives","ETHF0:USTF0",1746654138581,15.54284,1803.4,1803.3,0.15183436]
["bitfinex-derivatives","ETHF0:USTF0",1746654139381,19.96384,1803.4,1803.3,0.15183436]
["bitfinex-derivatives","ETHF0:USTF0",1746654139575,1.10909,1803.0,1802.9,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1746654140173,4.78309,1803.0,1802.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1746654140374,6.55589,1803.0,1802.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1746654141381,5.4468,1803.0,1802.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1746654141570,6.55589,1803.0,1802.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1746654141775,3.674,1803.0,1802.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1746654142074,6.3302,1803.0,1802.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1746654142674,7.43929,1803.0,1802.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1746654143079,6.3302,1803.0,1802.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1746654143677,1.10924,1802.8,1802.7,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1746654144278,5.62564,1802.8,1802.7,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1746654144477,1.10936,1802.6,1802.5,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1746654145084,2.82576,1802.6,1802.5,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1746654145284,6.49976,1802.6,1802.5,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1746654148692,1.1094,1802.5,1802.4,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1746654148993,2.8308,1802.5,1802.4,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746654149292,6.5048,1802.5,1802.4,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746654149885,5.3954,1802.5,1802.4,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746654150086,2.8308,1802.5,1802.4,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746654152191,6.5048,1802.5,1802.4,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746654153894,1.10946,1802.4,1802.3,5.9483]
["bitfinex-derivatives","ETHF0:USTF0",1746654154190,2.73216,1802.4,1802.3,5.9483]
["bitfinex-derivatives","ETHF0:USTF0",1746654154390,3.62316,1802.4,1802.3,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1746654155187,7.29716,1802.4,1802.3,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1746654156593,1.10957,1802.3,1802.2,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746654156798,2.86647,1802.3,1802.2,2.79542]
["bitfinex-derivatives","ETHF0:USTF0",1746654158196,6.54047,1802.3,1802.2,2.79542]
["bitfinex-derivatives","ETHF0:USTF0",1746654158492,4.78357,1802.3,1802.2,2.79542]
["bitfinex-derivatives","ETHF0:USTF0",1746654158698,3.674,1802.3,1802.2,6.00322]
["bitfinex-derivatives","ETHF0:USTF0",1746654159393,1.10947,1802.4,1802.3,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746654159591,1.10947,1802.4,1802.3,2.89802]
["bitfinex-derivatives","ETHF0:USTF0",1746654161000,1.10947,1802.4,1802.3,3.89702]
["bitfinex-derivatives","ETHF0:USTF0",1746654163195,4.78347,1802.4,1802.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746654165403,6.45287,1802.4,1802.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746654176009,9.66067,1802.4,1802.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746654179616,9.64759907,1802.4,1802.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746654183509,7.97819907,1802.4,1802.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746654183717,3.674,1802.4,1802.3,10.31632]
["bitfinex-derivatives","ETHF0:USTF0",1746654184113,3.674,1802.4,1802.3,13.75172]
["bitfinex-derivatives","ETHF0:USTF0",1746654184317,6.64651271,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746654184520,1.10931,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746654185117,4.78331,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746654186115,4.78331,1802.7,1802.6,1.92244]
["bitfinex-derivatives","ETHF0:USTF0",1746654188123,4.78331,1802.7,1802.6,2.92144]
["bitfinex-derivatives","ETHF0:USTF0",1746654189519,3.674,1802.7,1802.6,2.92144]
["bitfinex-derivatives","ETHF0:USTF0",1746654192219,4.78328,1802.7,1802.6,2.92144]
["bitfinex-derivatives","ETHF0:USTF0",1746654192412,3.674,1802.7,1802.6,2.92144]
["bitfinex-derivatives","ETHF0:USTF0",1746654192618,5.5467411,1802.9,1802.7,2.77306]
["bitfinex-derivatives","ETHF0:USTF0",1746654192815,3.09020523,1802.9,1802.8,6.88591]
["bitfinex-derivatives","ETHF0:USTF0",1746654193025,3.09020523,1802.9,1802.8,8.33619953]
["bitfinex-derivatives","ETHF0:USTF0",1746654193324,3.09020523,1802.9,1802.8,13.33619953]
["bitfinex-derivatives","ETHF0:USTF0",1746654193926,1.85714523,1802.9,1802.8,13.33619953]
["bitfinex-derivatives","ETHF0:USTF0",1746654195521,1.85714523,1802.9,1802.8,7.88491]
["bitfinex-derivatives","ETHF0:USTF0",1746654195722,7.96629523,1802.9,1802.8,7.88491]
["bitfinex-derivatives","ETHF0:USTF0",1746654196031,1.10928,1802.7,1802.6,8.45425235]
["bitfinex-derivatives","ETHF0:USTF0",1746654196238,1.10928,1802.7,1802.6,7.34496235]
["bitfinex-derivatives","ETHF0:USTF0",1746654196829,1.10928,1802.7,1802.6,8.45430235]
["bitfinex-derivatives","ETHF0:USTF0",1746654197030,1.10928,1802.7,1802.6,7.34496235]
["bitfinex-derivatives","ETHF0:USTF0",1746654197231,4.78328,1802.7,1802.6,7.34496235]
["bitfinex-derivatives","ETHF0:USTF0",1746654198627,4.78328,1802.7,1802.6,8.45430235]
["bitfinex-derivatives","ETHF0:USTF0",1746654198829,6.52308,1802.7,1802.6,8.45430235]
["bitfinex-derivatives","ETHF0:USTF0",1746654199333,6.52308,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746654205927,1.10934,1802.6,1802.5,2.73465]
["bitfinex-derivatives","ETHF0:USTF0",1746654206126,2.89614,1802.6,1802.5,2.73465]
["bitfinex-derivatives","ETHF0:USTF0",1746654206333,2.89614,1802.6,1802.5,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1746654206638,2.89614,1802.6,1802.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746654207134,6.57014,1802.6,1802.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746654207334,1.10946,1802.5,1802.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1746654207533,1.10946,1802.4,1802.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746654207833,1.10952,1802.3,1802.2,4.31735]
["bitfinex-derivatives","ETHF0:USTF0",1746654208034,2.89792,1802.3,1802.2,4.31735]
["bitfinex-derivatives","ETHF0:USTF0",1746654209239,6.57192,1802.3,1802.2,4.31735]
["bitfinex-derivatives","ETHF0:USTF0",1746654209638,6.57192,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654209834,6.57192,1802.3,1802.2,4.31738]
["bitfinex-derivatives","ETHF0:USTF0",1746654212638,6.57192,1802.3,1802.2,5.96998]
["bitfinex-derivatives","ETHF0:USTF0",1746654213240,6.57192,1802.3,1802.2,4.31738]
["bitfinex-derivatives","ETHF0:USTF0",1746654216544,6.57192,1802.3,1802.2,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1746654216742,6.57192,1802.3,1802.2,4.31738]
["bitfinex-derivatives","ETHF0:USTF0",1746654217242,2.89792,1802.3,1802.2,6.02488]
["bitfinex-derivatives","ETHF0:USTF0",1746654218141,6.57192,1802.3,1802.2,6.02488]
["bitfinex-derivatives","ETHF0:USTF0",1746654219942,3.674,1802.3,1802.2,6.02488]
["bitfinex-derivatives","ETHF0:USTF0",1746654220242,1.10952,1802.4,1802.3,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746654220444,2.74362,1802.4,1802.3,3.57666]
["bitfinex-derivatives","ETHF0:USTF0",1746654221145,1.10952,1802.4,1802.3,3.57666]
["bitfinex-derivatives","ETHF0:USTF0",1746654228344,2.74354,1802.5,1802.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746654228539,2.74354,1802.5,1802.4,3.68726]
["bitfinex-derivatives","ETHF0:USTF0",1746654229155,6.41754,1802.5,1802.4,3.68726]
["bitfinex-derivatives","ETHF0:USTF0",1746654233651,1.1095,1802.4,1802.3,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1746654233847,2.8732,1802.4,1802.3,2.81417]
["bitfinex-derivatives","ETHF0:USTF0",1746654234145,3.2078,1802.7,1802.3,6.7047]
["bitfinex-derivatives","ETHF0:USTF0",1746654234352,1.10924,1802.8,1802.7,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1746654235049,4.78324,1802.8,1802.7,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1746654235354,4.78324,1802.8,1802.7,2.81391]
["bitfinex-derivatives","ETHF0:USTF0",1746654241865,1.10928,1802.7,1802.6,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1746654242056,1.10934,1802.6,1802.5,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746654242364,1.10946,1802.4,1802.3,7.19268]
["bitfinex-derivatives","ETHF0:USTF0",1746654242565,1.10946,1802.4,1802.3,2.78768]
["bitfinex-derivatives","ETHF0:USTF0",1746654242761,1.10952,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654243061,1.10952,1802.3,1802.2,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1746654243257,1.7369,1802.4,1802.2,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1746654243458,1.10958,1802.2,1802.1,7.34496235]
["bitfinex-derivatives","ETHF0:USTF0",1746654243962,2.84648,1802.2,1802.1,7.34496235]
["bitfinex-derivatives","ETHF0:USTF0",1746654244258,2.84648,1802.2,1802.1,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746654244259,6.52048,1802.2,1802.1,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746654244557,6.52048,1802.2,1802.1,2.76904]
["bitfinex-derivatives","ETHF0:USTF0",1746654244759,2.675,1802.2,1802.1,7.76904]
["bitfinex-derivatives","ETHF0:USTF0",1746654244958,2.675,1802.2,1802.1,12.17404]
["bitfinex-derivatives","ETHF0:USTF0",1746654245261,1.10949,1802.4,1802.3,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746654245661,1.10949,1802.4,1802.3,2.84412]
["bitfinex-derivatives","ETHF0:USTF0",1746654246158,1.7225,1802.5,1802.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746654246361,1.10938,1802.6,1802.5,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1746654246558,7.38651509,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746654246864,8.49579509,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746654247961,7.38651509,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746654248664,2.83176,1802.8,1802.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746654248963,15.96441509,1803.1,1802.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746654249165,7.38651509,1803.1,1803.0,4.31689]
["bitfinex-derivatives","ETHF0:USTF0",1746654249363,7.38651509,1803.1,1803.0,8.72189]
["bitfinex-derivatives","ETHF0:USTF0",1746654249567,7.38651509,1803.1,1803.0,49.52189]
["bitfinex-derivatives","ETHF0:USTF0",1746654250063,8.49554509,1803.1,1803.0,4.31689]
["bitfinex-derivatives","ETHF0:USTF0",1746654250264,15.56344509,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654250866,1.10909,1803.0,1802.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1746654251053,6.47719,1803.0,1802.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1746654252265,2.80319,1803.0,1802.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1746654253260,6.47719,1803.0,1802.9,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1746654253853,6.47719,1803.0,1802.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1746654254061,6.47719,1803.0,1802.9,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1746654254561,6.47719,1803.0,1802.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1746654254769,6.47719,1803.0,1802.9,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1746654255367,6.47719,1803.0,1802.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1746654257163,5.3681,1803.0,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746654257371,1.10921,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654257870,6.10921,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654258164,1.1094,1802.5,1802.4,8.72124]
["bitfinex-derivatives","ETHF0:USTF0",1746654258372,1.1094,1802.5,1802.4,4.31724]
["bitfinex-derivatives","ETHF0:USTF0",1746654258965,1.1094,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654259171,4.7834,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654259369,4.7834,1802.5,1802.4,4.31726]
["bitfinex-derivatives","ETHF0:USTF0",1746654260371,2.77366,1802.4,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654260572,1.10958,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654261069,4.78358,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654261269,6.45318,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654262568,11.45318,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654262871,1.10971,1802.0,1801.9,21.57020588]
["bitfinex-derivatives","ETHF0:USTF0",1746654263075,1.10971,1802.0,1801.9,18.36240588]
["bitfinex-derivatives","ETHF0:USTF0",1746654263272,4.78371,1802.0,1801.9,18.36240588]
["bitfinex-derivatives","ETHF0:USTF0",1746654263474,1.10977,1801.9,1801.8,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1746654263771,4.56797,1801.9,1801.8,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1746654264173,8.24197,1801.9,1801.8,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1746654267274,1.10983,1801.8,1801.7,4.31767]
["bitfinex-derivatives","ETHF0:USTF0",1746654267473,2.83293,1801.8,1801.7,4.31767]
["bitfinex-derivatives","ETHF0:USTF0",1746654268275,6.50693,1801.8,1801.7,4.31767]
["bitfinex-derivatives","ETHF0:USTF0",1746654268775,2.45374,1801.8,1801.7,13.21867]
["bitfinex-derivatives","ETHF0:USTF0",1746654268970,5.54732475,1802.4,1802.3,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746654269171,5.54732475,1802.4,1802.3,8.72032]
["bitfinex-derivatives","ETHF0:USTF0",1746654269475,5.54732475,1802.4,1802.3,13.72032]
["bitfinex-derivatives","ETHF0:USTF0",1746654270972,5.54732475,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746654271169,5.54732475,1802.7,1802.6,4.31714]
["bitfinex-derivatives","ETHF0:USTF0",1746654271372,5.54732475,1802.7,1802.6,8.72014]
["bitfinex-derivatives","ETHF0:USTF0",1746654273678,5.54732475,1802.7,1802.6,13.72014]
["bitfinex-derivatives","ETHF0:USTF0",1746654273880,1.91020475,1802.7,1802.6,13.72014]
["bitfinex-derivatives","ETHF0:USTF0",1746654274172,5.97133984,1802.8,1802.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746654274367,4.53748984,1802.8,1802.7,43.59978]
["bitfinex-derivatives","ETHF0:USTF0",1746654274572,1.6844,1803.4,1803.3,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746654274972,5.24698,1803.4,1803.3,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746654275269,8.92098,1803.4,1803.3,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746654275968,8.92098,1803.4,1803.2,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746654276173,2.45374,1803.3,1803.2,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746654276375,4.13204,1803.3,1803.2,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746654277079,7.80604,1803.3,1803.2,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746654277776,3.674,1803.3,1803.2,3.68043]
["bitfinex-derivatives","ETHF0:USTF0",1746654278280,4.8861,1803.5,1803.4,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746654278478,3.2078,1803.5,1803.4,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746654278680,4.9002,1803.7,1803.6,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1746654279085,7.35394,1803.7,1803.6,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1746654279277,11.02794,1803.7,1803.6,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1746654279781,3.674,1803.7,1803.6,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1746654279979,3.674,1803.7,1803.6,5.16518]
["bitfinex-derivatives","ETHF0:USTF0",1746654280281,1.6924,1804.0,1803.9,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746654280780,2.45374,1804.0,1803.9,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746654281084,9.24475579,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746654281281,11.69849579,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746654281973,9.24475579,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746654282282,9.24475579,1804.1,1804.0,1.95718]
["bitfinex-derivatives","ETHF0:USTF0",1746654284379,4.31611,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746654284579,5.99861,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746654284776,8.45235,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746654285277,12.12635,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746654286586,5.3565,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746654287085,6.46479,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746654287386,5.3565,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746654287579,3.674,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746654288186,1.10823,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746654288383,3.56197,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746654289086,5.6949,1804.5,1804.4,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746654289681,9.25681,1804.5,1804.4,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746654289976,8.14864,1804.5,1804.4,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746654290174,11.82264,1804.5,1804.4,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746654290989,12.93081,1804.5,1804.4,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746654291184,1.10829,1804.4,1804.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746654291380,2.79179,1804.4,1804.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746654291581,5.24553,1804.4,1804.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746654291780,1.10829,1804.3,1804.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746654291991,5.24553,1804.3,1804.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746654292286,8.91953,1804.3,1804.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746654292690,8.91953,1804.3,1804.0,10.1697]
["bitfinex-derivatives","ETHF0:USTF0",1746654292691,1.10839,1804.2,1804.1,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1746654292981,5.24563,1804.2,1804.1,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1746654293186,8.91963,1804.2,1804.1,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1746654293385,8.91963,1804.2,1804.0,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1746654293386,1.10841,1804.1,1804.0,4.31622]
["bitfinex-derivatives","ETHF0:USTF0",1746654293584,7.03895,1804.1,1804.0,4.31622]
["bitfinex-derivatives","ETHF0:USTF0",1746654294191,10.71295,1804.1,1804.0,4.31622]
["bitfinex-derivatives","ETHF0:USTF0",1746654294382,10.71295,1804.1,1804.0,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1746654298086,1.10854,1803.9,1803.8,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1746654298281,3.56228,1803.9,1803.8,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1746654298477,3.56228,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654299086,7.23628,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654299484,7.23628,1803.9,1803.8,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1746654300088,7.23628,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654300289,7.23628,1803.9,1803.8,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1746654301886,3.674,1803.9,1803.8,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1746654302095,3.674,1803.9,1803.8,9.3164]
["bitfinex-derivatives","ETHF0:USTF0",1746654302297,1.10828,1804.4,1804.3,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1746654302593,1.6309,1804.4,1804.3,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1746654302893,0.829,1804.5,1804.4,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746654303190,5.3075,1804.5,1804.4,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746654303391,3.674,1804.5,1804.4,9.31603]
["bitfinex-derivatives","ETHF0:USTF0",1746654303590,3.674,1804.5,1804.4,4.31603]
["bitfinex-derivatives","ETHF0:USTF0",1746654304186,2.74152,1804.8,1804.7,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746654304592,5.19526,1804.8,1804.7,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746654305290,8.86926,1804.8,1804.7,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746654308795,8.86926,1804.8,1804.7,2.89865]
["bitfinex-derivatives","ETHF0:USTF0",1746654309100,8.86926,1804.8,1804.7,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746654315297,7.76124,1804.8,1804.6,45.7984]
["bitfinex-derivatives","ETHF0:USTF0",1746654315502,5.22979,1804.7,1804.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746654316190,8.90379,1804.7,1804.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746654316395,1.10817,1804.5,1804.4,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746654316600,3.56191,1804.5,1804.4,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746654316793,3.56191,1804.5,1804.4,41.90817]
["bitfinex-derivatives","ETHF0:USTF0",1746654316994,5.30831,1804.5,1804.4,45.11597]
["bitfinex-derivatives","ETHF0:USTF0",1746654317195,8.98231,1804.5,1804.4,45.11597]
["bitfinex-derivatives","ETHF0:USTF0",1746654317400,8.98231,1804.5,1804.4,4.31597]
["bitfinex-derivatives","ETHF0:USTF0",1746654319304,7.87414,1804.5,1804.4,4.31597]
["bitfinex-derivatives","ETHF0:USTF0",1746654319794,9.54484,1804.5,1804.4,4.31597]
["bitfinex-derivatives","ETHF0:USTF0",1746654319997,10.65301,1804.5,1804.4,4.31597]
["bitfinex-derivatives","ETHF0:USTF0",1746654320601,9.54484,1804.5,1804.4,4.31597]
["bitfinex-derivatives","ETHF0:USTF0",1746654321004,3.674,1804.5,1804.4,4.31597]
["bitfinex-derivatives","ETHF0:USTF0",1746654323710,6.12774,1804.5,1804.4,4.31597]
["bitfinex-derivatives","ETHF0:USTF0",1746654327101,3.674,1804.5,1804.4,4.31597]
["bitfinex-derivatives","ETHF0:USTF0",1746654328106,2.86609,1804.7,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654328409,2.86609,1804.7,1804.6,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746654329003,5.31983,1804.7,1804.6,3.57811]
["bitfinex-derivatives","ETHF0:USTF0",1746654329298,8.99383,1804.7,1804.6,3.57811]
["bitfinex-derivatives","ETHF0:USTF0",1746654329910,8.99379,1804.7,1804.6,3.57811]
["bitfinex-derivatives","ETHF0:USTF0",1746654330904,3.674,1804.7,1804.6,11.78591]
["bitfinex-derivatives","ETHF0:USTF0",1746654331097,3.674,1804.7,1804.6,12.19172521]
["bitfinex-derivatives","ETHF0:USTF0",1746654331306,2.82821,1805.1,1805.0,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746654331615,3.56166,1804.9,1804.8,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1746654331911,3.56166,1804.9,1804.8,5.53598]
["bitfinex-derivatives","ETHF0:USTF0",1746654332107,7.23566,1804.9,1804.8,46.33598]
["bitfinex-derivatives","ETHF0:USTF0",1746654332309,8.95606,1804.9,1804.8,47.05051851]
["bitfinex-derivatives","ETHF0:USTF0",1746654332603,8.95606,1804.9,1804.8,5.14253851]
["bitfinex-derivatives","ETHF0:USTF0",1746654332805,1.10811,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654333010,1.10819,1804.5,1804.4,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746654333214,5.24573,1804.5,1804.4,45.11598]
["bitfinex-derivatives","ETHF0:USTF0",1746654333408,2.79199,1804.5,1804.4,45.11598]
["bitfinex-derivatives","ETHF0:USTF0",1746654333710,1.6838,1804.5,1804.4,45.11598]
["bitfinex-derivatives","ETHF0:USTF0",1746654333903,1.6838,1804.5,1804.4,46.74038]
["bitfinex-derivatives","ETHF0:USTF0",1746654334107,5.3578,1804.5,1804.4,46.74038]
["bitfinex-derivatives","ETHF0:USTF0",1746654334402,3.674,1804.5,1804.4,52.14597737]
["bitfinex-derivatives","ETHF0:USTF0",1746654334908,3.674,1804.5,1804.4,46.74038]
["bitfinex-derivatives","ETHF0:USTF0",1746654335112,2.79179,1804.8,1804.7,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746654335410,3.56183,1804.7,1804.6,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746654335609,5.24563,1804.7,1804.6,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746654336006,1.10811,1804.6,1804.5,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1746654336215,9.75755,1804.6,1804.5,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1746654336509,10.64565,1804.6,1804.5,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1746654337911,9.53754,1804.6,1804.5,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1746654339013,5.3578,1804.6,1804.5,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1746654339218,3.674,1804.6,1804.5,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1746654339712,7.23585,1804.6,1804.5,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1746654339906,6.12774,1804.6,1804.5,2.73872]
["bitfinex-derivatives","ETHF0:USTF0",1746654340807,3.674,1804.6,1804.5,2.73872]
["bitfinex-derivatives","ETHF0:USTF0",1746654341410,2.95946149,1804.6,1804.5,8.14479039]
["bitfinex-derivatives","ETHF0:USTF0",1746654342212,0.00585985,1804.9,1804.8,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746654342516,0.00585985,1804.9,1804.8,8.74378]
["bitfinex-derivatives","ETHF0:USTF0",1746654343115,0.00585985,1804.9,1804.8,9.57468]
["bitfinex-derivatives","ETHF0:USTF0",1746654344618,0.00585985,1804.9,1804.8,6.36688]
["bitfinex-derivatives","ETHF0:USTF0",1746654344816,0.00585985,1804.9,1804.8,9.57468]
["bitfinex-derivatives","ETHF0:USTF0",1746654345118,0.00585985,1804.9,1804.8,10.28317648]
["bitfinex-derivatives","ETHF0:USTF0",1746654347315,2.45959985,1804.9,1804.8,9.45227648]
["bitfinex-derivatives","ETHF0:USTF0",1746654348723,0.00585985,1804.9,1804.8,9.45227648]
["bitfinex-derivatives","ETHF0:USTF0",1746654352823,2.45959985,1804.9,1804.8,9.45227648]
["bitfinex-derivatives","ETHF0:USTF0",1746654353322,8.56751985,1804.9,1804.8,5.02427648]
["bitfinex-derivatives","ETHF0:USTF0",1746654353825,8.56751985,1804.9,1804.8,4.31578]
["bitfinex-derivatives","ETHF0:USTF0",1746654354129,12.24151985,1804.9,1804.8,4.31578]
["bitfinex-derivatives","ETHF0:USTF0",1746654354531,7.24151985,1804.9,1804.8,4.31578]
["bitfinex-derivatives","ETHF0:USTF0",1746654355140,7.24151985,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654356231,1.10798,1804.8,1804.7,8.72579]
["bitfinex-derivatives","ETHF0:USTF0",1746654356432,6.95402,1804.8,1804.7,8.72579]
["bitfinex-derivatives","ETHF0:USTF0",1746654357138,10.62802,1804.8,1804.7,8.72579]
["bitfinex-derivatives","ETHF0:USTF0",1746654358144,1.10805,1804.7,1804.6,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746654358441,2.79465,1804.7,1804.6,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746654358641,5.24839,1804.7,1804.6,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746654359340,8.92239,1804.7,1804.6,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746654359542,7.81434,1804.7,1804.6,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746654359736,8.92239,1804.7,1804.6,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746654360544,7.81434,1804.7,1804.6,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746654362342,8.92239,1804.7,1804.6,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746654363443,7.81434,1804.7,1804.6,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746654363649,3.674,1804.7,1804.6,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746654363942,3.674,1804.7,1804.6,3.5409289]
["bitfinex-derivatives","ETHF0:USTF0",1746654364143,1.72375985,1804.9,1804.8,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746654364344,4.17749985,1804.9,1804.8,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746654364547,4.17749985,1804.9,1804.8,1.8158589]
["bitfinex-derivatives","ETHF0:USTF0",1746654365138,7.85149985,1804.9,1804.8,1.8158589]
["bitfinex-derivatives","ETHF0:USTF0",1746654365640,3.67985985,1804.9,1804.8,3.5408589]
["bitfinex-derivatives","ETHF0:USTF0",1746654365846,3.67985985,1804.9,1804.8,9.3568589]
["bitfinex-derivatives","ETHF0:USTF0",1746654366142,7.30684347,1805.2,1805.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746654366343,7.30684347,1805.2,1805.1,8.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746654366542,7.30684347,1805.2,1805.1,9.4334789]
["bitfinex-derivatives","ETHF0:USTF0",1746654366942,7.30684347,1805.2,1805.1,10.3194789]
["bitfinex-derivatives","ETHF0:USTF0",1746654368542,1.7179,1805.4,1805.3,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746654368945,1.7179,1805.4,1805.3,2.84188]
["bitfinex-derivatives","ETHF0:USTF0",1746654369144,5.3919,1805.4,1805.3,2.84188]
["bitfinex-derivatives","ETHF0:USTF0",1746654370446,3.674,1805.4,1805.3,6.75603907]
["bitfinex-derivatives","ETHF0:USTF0",1746654371239,1.6593,1805.6,1805.5,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746654371446,1.6593,1805.6,1805.5,8.72536]
["bitfinex-derivatives","ETHF0:USTF0",1746654371643,4.11304,1805.6,1805.5,8.72536]
["bitfinex-derivatives","ETHF0:USTF0",1746654371944,4.11304,1805.6,1805.5,49.52536]
["bitfinex-derivatives","ETHF0:USTF0",1746654372146,7.78704,1805.6,1805.5,49.52536]
["bitfinex-derivatives","ETHF0:USTF0",1746654373445,7.78704,1805.6,1805.5,8.72536]
["bitfinex-derivatives","ETHF0:USTF0",1746654374744,8.89453,1805.6,1805.5,8.72536]
["bitfinex-derivatives","ETHF0:USTF0",1746654376347,7.78704,1805.6,1805.5,8.72536]
["bitfinex-derivatives","ETHF0:USTF0",1746654377645,7.78704,1805.6,1805.5,10.40946]
["bitfinex-derivatives","ETHF0:USTF0",1746654378547,7.78704,1805.6,1805.5,11.24286]
["bitfinex-derivatives","ETHF0:USTF0",1746654378942,3.674,1805.6,1805.5,11.24286]
["bitfinex-derivatives","ETHF0:USTF0",1746654379936,3.674,1805.6,1805.5,12.66226281]
["bitfinex-derivatives","ETHF0:USTF0",1746654380140,1.7592,1805.8,1805.7,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746654380444,1.7592,1805.8,1805.7,4.31523]
["bitfinex-derivatives","ETHF0:USTF0",1746654380644,4.21294,1805.8,1805.7,4.31523]
["bitfinex-derivatives","ETHF0:USTF0",1746654380847,2.45374,1805.8,1805.7,4.31523]
["bitfinex-derivatives","ETHF0:USTF0",1746654381148,6.12774,1805.8,1805.7,4.31523]
["bitfinex-derivatives","ETHF0:USTF0",1746654382047,3.674,1805.8,1805.7,4.31523]
["bitfinex-derivatives","ETHF0:USTF0",1746654382247,3.2078,1806.1,1806.0,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746654382848,7.28004,1806.1,1806.0,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746654383244,10.95404,1806.1,1806.0,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746654386346,1.10725,1806.0,1805.9,5.51426]
["bitfinex-derivatives","ETHF0:USTF0",1746654386545,4.18764,1806.0,1805.9,5.51426]
["bitfinex-derivatives","ETHF0:USTF0",1746654386745,5.29489,1806.0,1805.9,5.51426]
["bitfinex-derivatives","ETHF0:USTF0",1746654387251,8.96889,1806.0,1805.9,5.51426]
["bitfinex-derivatives","ETHF0:USTF0",1746654387455,7.86164,1806.0,1805.9,5.51426]
["bitfinex-derivatives","ETHF0:USTF0",1746654389751,7.86164,1806.0,1805.9,8.72206]
["bitfinex-derivatives","ETHF0:USTF0",1746654390258,5.4079,1806.0,1805.9,8.72206]
["bitfinex-derivatives","ETHF0:USTF0",1746654390447,7.86164,1806.0,1805.9,8.72206]
["bitfinex-derivatives","ETHF0:USTF0",1746654391253,9.84289,1806.0,1805.9,8.72206]
["bitfinex-derivatives","ETHF0:USTF0",1746654391654,8.73564,1806.0,1805.9,8.72206]
["bitfinex-derivatives","ETHF0:USTF0",1746654392251,5.4079,1806.0,1805.9,8.72206]
["bitfinex-derivatives","ETHF0:USTF0",1746654392957,5.4079,1806.0,1805.9,11.23746]
["bitfinex-derivatives","ETHF0:USTF0",1746654393156,7.86164,1806.0,1805.9,8.72206]
["bitfinex-derivatives","ETHF0:USTF0",1746654393457,7.86164,1806.0,1805.9,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1746654394458,5.4079,1806.0,1805.9,5.03132261]
["bitfinex-derivatives","ETHF0:USTF0",1746654394759,5.4079,1806.0,1805.9,5.0311304]
["bitfinex-derivatives","ETHF0:USTF0",1746654394959,5.4079,1806.0,1805.9,5.03112927]
["bitfinex-derivatives","ETHF0:USTF0",1746654395157,7.86164,1806.0,1805.9,5.03112927]
["bitfinex-derivatives","ETHF0:USTF0",1746654395859,5.4079,1806.0,1805.9,5.03112927]
["bitfinex-derivatives","ETHF0:USTF0",1746654396655,7.86164,1806.0,1805.9,5.03112927]
["bitfinex-derivatives","ETHF0:USTF0",1746654396854,7.86164,1806.0,1805.9,5.03162265]
["bitfinex-derivatives","ETHF0:USTF0",1746654398657,7.86164,1806.0,1805.9,5.03191418]
["bitfinex-derivatives","ETHF0:USTF0",1746654399258,5.4079,1806.0,1805.9,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1746654399559,5.4079,1806.0,1805.9,6.93576]
["bitfinex-derivatives","ETHF0:USTF0",1746654400359,5.4079,1806.0,1805.9,7.65303811]
["bitfinex-derivatives","ETHF0:USTF0",1746654400560,7.86164,1806.0,1805.9,5.86553458]
["bitfinex-derivatives","ETHF0:USTF0",1746654401462,3.674,1806.0,1805.9,5.86553458]
["bitfinex-derivatives","ETHF0:USTF0",1746654401759,3.674,1806.0,1805.9,7.52093458]
["bitfinex-derivatives","ETHF0:USTF0",1746654402061,6.12774,1806.0,1805.9,8.22792848]
["bitfinex-derivatives","ETHF0:USTF0",1746654402362,3.674,1806.0,1805.9,8.22809315]
["bitfinex-derivatives","ETHF0:USTF0",1746654404263,3.674,1806.0,1805.9,8.22819724]
["bitfinex-derivatives","ETHF0:USTF0",1746654404562,3.674,1806.0,1805.9,7.5106539]
["bitfinex-derivatives","ETHF0:USTF0",1746654407265,3.674,1806.0,1805.9,5.0220539]
["bitfinex-derivatives","ETHF0:USTF0",1746654408260,3.674,1806.0,1805.9,6.7870539]
["bitfinex-derivatives","ETHF0:USTF0",1746654408663,3.674,1806.0,1805.9,7.50515712]
["bitfinex-derivatives","ETHF0:USTF0",1746654409862,3.674,1806.0,1805.9,7.5053131]
["bitfinex-derivatives","ETHF0:USTF0",1746654410165,6.12774,1806.0,1805.9,5.7403131]
["bitfinex-derivatives","ETHF0:USTF0",1746654410866,6.12774,1806.0,1805.9,5.0220539]
["bitfinex-derivatives","ETHF0:USTF0",1746654412867,6.12774,1806.0,1805.9,8.2299147]
["bitfinex-derivatives","ETHF0:USTF0",1746654413469,6.12774,1806.0,1805.9,8.22990618]
["bitfinex-derivatives","ETHF0:USTF0",1746654414468,6.12774,1806.0,1805.9,5.74120618]
["bitfinex-derivatives","ETHF0:USTF0",1746654414872,6.12774,1806.0,1805.9,7.41750618]
["bitfinex-derivatives","ETHF0:USTF0",1746654417168,6.12774,1806.0,1805.9,7.41750891]
["bitfinex-derivatives","ETHF0:USTF0",1746654419072,6.12774,1806.0,1805.9,7.41755082]
["bitfinex-derivatives","ETHF0:USTF0",1746654419370,3.674,1806.0,1805.9,7.41755082]
["bitfinex-derivatives","ETHF0:USTF0",1746654419770,6.12774,1806.0,1805.9,7.41755082]
["bitfinex-derivatives","ETHF0:USTF0",1746654419973,6.12774,1806.0,1805.9,5.74125082]
["bitfinex-derivatives","ETHF0:USTF0",1746654420671,6.12774,1806.0,1805.9,5.0220539]
["bitfinex-derivatives","ETHF0:USTF0",1746654420865,6.12774,1806.0,1805.9,5.74139106]
["bitfinex-derivatives","ETHF0:USTF0",1746654421266,6.12774,1806.0,1805.9,7.36269106]
["bitfinex-derivatives","ETHF0:USTF0",1746654422068,6.12774,1806.0,1805.9,6.6433539]
["bitfinex-derivatives","ETHF0:USTF0",1746654422270,6.12774,1806.0,1805.9,7.36251002]
["bitfinex-derivatives","ETHF0:USTF0",1746654423572,3.674,1806.0,1805.9,7.36251002]
["bitfinex-derivatives","ETHF0:USTF0",1746654423974,3.674,1806.0,1805.9,7.36272333]
["bitfinex-derivatives","ETHF0:USTF0",1746654426077,3.674,1806.0,1805.9,6.65572943]
["bitfinex-derivatives","ETHF0:USTF0",1746654426873,6.12774,1806.0,1805.9,6.65572943]
["bitfinex-derivatives","ETHF0:USTF0",1746654427677,6.12774,1806.0,1805.9,6.65581406]
["bitfinex-derivatives","ETHF0:USTF0",1746654428578,3.674,1806.0,1805.9,6.65581406]
["bitfinex-derivatives","ETHF0:USTF0",1746654429281,3.674,1806.0,1805.9,7.06204778]
["bitfinex-derivatives","ETHF0:USTF0",1746654429674,3.674,1806.0,1805.9,7.06150574]
["bitfinex-derivatives","ETHF0:USTF0",1746654431378,3.674,1806.0,1805.9,7.06152731]
["bitfinex-derivatives","ETHF0:USTF0",1746654431881,3.674,1806.0,1805.9,7.06151737]
["bitfinex-derivatives","ETHF0:USTF0",1746654433281,3.674,1806.0,1805.9,7.06228586]
["bitfinex-derivatives","ETHF0:USTF0",1746654434579,6.12774,1806.0,1805.9,6.6559849]
["bitfinex-derivatives","ETHF0:USTF0",1746654434878,6.12774,1806.0,1805.9,7.06227987]
["bitfinex-derivatives","ETHF0:USTF0",1746654435181,6.12774,1806.0,1805.9,7.06254395]
["bitfinex-derivatives","ETHF0:USTF0",1746654435974,3.674,1806.0,1805.9,7.06254395]
["bitfinex-derivatives","ETHF0:USTF0",1746654436381,3.674,1806.0,1805.9,7.06239838]
["bitfinex-derivatives","ETHF0:USTF0",1746654436988,3.674,1806.0,1805.9,7.06208375]
["bitfinex-derivatives","ETHF0:USTF0",1746654440386,6.12774,1806.0,1805.9,6.65600939]
["bitfinex-derivatives","ETHF0:USTF0",1746654440578,6.12774,1806.0,1805.9,5.03470939]
["bitfinex-derivatives","ETHF0:USTF0",1746654440772,6.12774,1806.0,1805.9,5.03472729]
["bitfinex-derivatives","ETHF0:USTF0",1746654442585,6.12774,1806.0,1805.9,5.03466028]
["bitfinex-derivatives","ETHF0:USTF0",1746654444387,6.12774,1806.0,1805.9,5.03475922]
["bitfinex-derivatives","ETHF0:USTF0",1746654446382,6.12774,1806.0,1805.9,5.03471429]
["bitfinex-derivatives","ETHF0:USTF0",1746654448090,6.12774,1806.0,1805.9,5.03473566]
["bitfinex-derivatives","ETHF0:USTF0",1746654451189,3.674,1806.0,1805.9,5.03473566]
["bitfinex-derivatives","ETHF0:USTF0",1746654451388,6.12774,1806.0,1805.9,5.03473566]
["bitfinex-derivatives","ETHF0:USTF0",1746654451990,6.12774,1806.0,1805.9,5.03480135]
["bitfinex-derivatives","ETHF0:USTF0",1746654453591,6.12774,1806.0,1805.9,9.42880135]
["bitfinex-derivatives","ETHF0:USTF0",1746654453889,6.12774,1806.0,1805.9,9.42885045]
["bitfinex-derivatives","ETHF0:USTF0",1746654455193,6.12774,1806.0,1805.9,9.42886703]
["bitfinex-derivatives","ETHF0:USTF0",1746654456196,6.12774,1806.0,1805.9,9.4288945]
["bitfinex-derivatives","ETHF0:USTF0",1746654456994,6.12774,1806.0,1805.9,9.42891444]
["bitfinex-derivatives","ETHF0:USTF0",1746654459395,6.12774,1806.0,1805.9,11.95831987]
["bitfinex-derivatives","ETHF0:USTF0",1746654460092,6.12774,1806.0,1805.9,11.23846]
["bitfinex-derivatives","ETHF0:USTF0",1746654460298,6.12774,1806.0,1805.9,11.95831298]
["bitfinex-derivatives","ETHF0:USTF0",1746654462905,6.12774,1806.0,1805.9,11.95824163]
["bitfinex-derivatives","ETHF0:USTF0",1746654466010,3.674,1806.0,1805.9,11.95824163]
["bitfinex-derivatives","ETHF0:USTF0",1746654466615,3.674,1806.0,1805.9,11.95818116]
["bitfinex-derivatives","ETHF0:USTF0",1746654468211,2.461,1806.2,1806.1,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746654468514,2.461,1806.2,1806.1,1.82670944]
["bitfinex-derivatives","ETHF0:USTF0",1746654468712,4.91474,1806.2,1806.1,3.44550944]
["bitfinex-derivatives","ETHF0:USTF0",1746654469007,4.08674,1806.2,1806.1,3.44550944]
["bitfinex-derivatives","ETHF0:USTF0",1746654469213,7.76074,1806.2,1806.1,3.44550944]
["bitfinex-derivatives","ETHF0:USTF0",1746654470316,7.76074,1806.2,1806.1,3.445623]
["bitfinex-derivatives","ETHF0:USTF0",1746654472117,7.76074,1806.2,1806.1,2.72599]
["bitfinex-derivatives","ETHF0:USTF0",1746654472416,7.76074,1806.2,1806.1,3.44573026]
["bitfinex-derivatives","ETHF0:USTF0",1746654473119,4.08674,1806.2,1806.1,3.44573026]
["bitfinex-derivatives","ETHF0:USTF0",1746654474116,2.45374,1806.2,1806.1,6.65352582]
["bitfinex-derivatives","ETHF0:USTF0",1746654474716,1.7396,1806.3,1806.2,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746654474919,1.7396,1806.3,1806.2,8.69006582]
["bitfinex-derivatives","ETHF0:USTF0",1746654475118,7.86734,1806.3,1806.2,8.69006582]
["bitfinex-derivatives","ETHF0:USTF0",1746654477218,6.12774,1806.3,1806.2,8.69006582]
["bitfinex-derivatives","ETHF0:USTF0",1746654477420,3.674,1806.3,1806.2,8.69006582]
["bitfinex-derivatives","ETHF0:USTF0",1746654477812,3.674,1806.3,1806.2,8.68947119]
["bitfinex-derivatives","ETHF0:USTF0",1746654478419,5.4014,1806.3,1806.2,8.68947119]
["bitfinex-derivatives","ETHF0:USTF0",1746654478620,5.4014,1806.3,1806.2,8.6896199]
["bitfinex-derivatives","ETHF0:USTF0",1746654479821,7.85514,1806.3,1806.2,6.2164199]
["bitfinex-derivatives","ETHF0:USTF0",1746654480614,12.85514,1806.3,1806.2,0.7192899]
["bitfinex-derivatives","ETHF0:USTF0",1746654480816,1.10725,1806.0,1805.9,7.33157399]
["bitfinex-derivatives","ETHF0:USTF0",1746654481017,6.76879,1806.0,1805.9,7.33157399]
["bitfinex-derivatives","ETHF0:USTF0",1746654481217,15.44279,1806.0,1805.9,7.33157399]
["bitfinex-derivatives","ETHF0:USTF0",1746654481727,17.18539,1806.0,1805.9,7.33157399]
["bitfinex-derivatives","ETHF0:USTF0",1746654483924,18.06009,1806.0,1805.9,7.33157399]
["bitfinex-derivatives","ETHF0:USTF0",1746654484223,1.10737,1805.8,1805.7,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746654484424,1.10748,1805.7,1805.6,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746654484619,3.71398,1805.7,1805.6,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746654484813,6.16772,1805.7,1805.6,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746654485123,9.84172,1805.7,1805.6,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746654487525,1.10754,1805.6,1805.5,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746654487721,6.02468,1805.6,1805.5,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746654488031,1.1076,1805.5,1805.4,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746654488224,5.20934,1805.5,1805.4,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746654489324,8.88334,1805.5,1805.4,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746654489527,1.10764,1805.4,1805.3,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746654489726,3.61844,1805.4,1805.3,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746654490026,6.07218,1805.4,1805.3,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746654490226,9.74618,1805.4,1805.3,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746654490614,7.29244,1805.4,1805.3,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746654491825,9.74618,1805.4,1805.3,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746654493222,1.10768,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654493422,5.27042,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654494227,8.94442,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654495828,8.94442,1805.3,1805.2,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1746654496029,7.83674,1805.3,1805.2,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1746654496227,7.83674,1805.3,1805.2,6.01704]
["bitfinex-derivatives","ETHF0:USTF0",1746654496925,7.83674,1805.3,1805.2,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1746654497331,8.94442,1805.3,1805.2,6.01704]
["bitfinex-derivatives","ETHF0:USTF0",1746654498727,7.83674,1805.3,1805.2,6.01704]
["bitfinex-derivatives","ETHF0:USTF0",1746654498938,8.94442,1805.3,1805.2,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1746654500434,7.83674,1805.3,1805.2,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1746654500734,7.83674,1805.3,1805.2,5.96044]
["bitfinex-derivatives","ETHF0:USTF0",1746654500933,8.94442,1805.3,1805.2,5.96044]
["bitfinex-derivatives","ETHF0:USTF0",1746654501835,8.94442,1805.3,1805.2,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1746654503835,8.94442,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654505230,8.94442,1805.3,1805.2,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1746654505636,8.94442,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654507440,8.94442,1805.3,1805.2,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1746654507632,6.49068,1805.3,1805.2,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1746654507837,3.674,1805.3,1805.2,9.31554]
["bitfinex-derivatives","ETHF0:USTF0",1746654508237,2.83918,1805.7,1805.6,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746654508632,5.29292,1805.7,1805.6,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746654509140,8.96692,1805.7,1805.6,2.79539]
["bitfinex-derivatives","ETHF0:USTF0",1746654509538,2.76874,1805.6,1805.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1746654509840,3.56136,1805.4,1805.3,1.92275]
["bitfinex-derivatives","ETHF0:USTF0",1746654510139,3.56136,1805.4,1805.3,3.70925]
["bitfinex-derivatives","ETHF0:USTF0",1746654510536,5.19076,1805.4,1805.3,3.70925]
["bitfinex-derivatives","ETHF0:USTF0",1746654511236,8.86476,1805.4,1805.3,3.70925]
["bitfinex-derivatives","ETHF0:USTF0",1746654512139,8.86476,1805.4,1805.3,1.92275]
["bitfinex-derivatives","ETHF0:USTF0",1746654512340,7.75714,1805.4,1805.1,4.31556]
["bitfinex-derivatives","ETHF0:USTF0",1746654512542,3.56148,1805.2,1805.1,4.31556]
["bitfinex-derivatives","ETHF0:USTF0",1746654513040,4.44278,1805.2,1805.1,4.31556]
["bitfinex-derivatives","ETHF0:USTF0",1746654513242,8.11678,1805.2,1805.1,4.31556]
["bitfinex-derivatives","ETHF0:USTF0",1746654513641,8.11678,1805.2,1805.1,6.02886]
["bitfinex-derivatives","ETHF0:USTF0",1746654513839,8.11678,1805.2,1805.1,6.87326]
["bitfinex-derivatives","ETHF0:USTF0",1746654515647,7.23548,1805.2,1805.1,6.87326]
["bitfinex-derivatives","ETHF0:USTF0",1746654517141,3.674,1805.2,1805.1,11.87326]
["bitfinex-derivatives","ETHF0:USTF0",1746654517342,3.674,1805.2,1805.1,16.26026]
["bitfinex-derivatives","ETHF0:USTF0",1746654518248,1.10766,1805.4,1805.3,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746654519151,4.78166,1805.4,1805.3,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746654519349,4.78166,1805.4,1805.3,2.75388]
["bitfinex-derivatives","ETHF0:USTF0",1746654523346,3.674,1805.4,1805.3,2.75388]
["bitfinex-derivatives","ETHF0:USTF0",1746654523550,4.78162,1805.4,1805.3,2.75388]
["bitfinex-derivatives","ETHF0:USTF0",1746654525050,3.674,1805.4,1805.3,2.75388]
["bitfinex-derivatives","ETHF0:USTF0",1746654525252,4.78162,1805.4,1805.3,2.75388]
["bitfinex-derivatives","ETHF0:USTF0",1746654525848,3.674,1805.4,1805.3,2.75388]
["bitfinex-derivatives","ETHF0:USTF0",1746654527449,4.78162,1805.4,1805.3,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746654527651,1.10768,1805.3,1805.2,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746654527842,2.88938,1805.3,1805.2,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746654528351,6.56338,1805.3,1805.2,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746654531348,9.01712,1805.3,1805.2,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746654531549,1.10774,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654531848,1.1078,1805.1,1805.0,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746654532051,6.97024,1805.1,1805.0,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746654532245,10.64424,1805.1,1805.0,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746654535647,9.53644,1805.1,1805.0,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746654535853,6.2021,1805.1,1805.0,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746654536155,3.674,1805.1,1805.0,2.86185]
["bitfinex-derivatives","ETHF0:USTF0",1746654536942,3.674,1805.1,1805.0,12.24585]
["bitfinex-derivatives","ETHF0:USTF0",1746654538155,3.71276,1805.5,1805.4,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746654539155,7.38676,1805.5,1805.4,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746654540353,5.4142,1805.5,1805.4,2.89162]
["bitfinex-derivatives","ETHF0:USTF0",1746654540555,5.4142,1805.5,1805.4,3.75142]
["bitfinex-derivatives","ETHF0:USTF0",1746654541561,6.52176,1805.5,1805.4,3.75142]
["bitfinex-derivatives","ETHF0:USTF0",1746654544764,5.4142,1805.5,1805.4,3.75142]
["bitfinex-derivatives","ETHF0:USTF0",1746654544959,3.674,1805.5,1805.4,3.75142]
["bitfinex-derivatives","ETHF0:USTF0",1746654545262,4.78156,1805.5,1805.4,3.75142]
["bitfinex-derivatives","ETHF0:USTF0",1746654546265,3.674,1805.5,1805.4,3.75142]
["bitfinex-derivatives","ETHF0:USTF0",1746654546663,4.78156,1805.5,1805.4,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746654546868,8.73654,1805.5,1805.4,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746654547063,9.8441,1805.5,1805.4,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746654548160,1.10762,1805.4,1805.3,8.69943]
["bitfinex-derivatives","ETHF0:USTF0",1746654548461,3.56136,1805.4,1805.3,8.69943]
["bitfinex-derivatives","ETHF0:USTF0",1746654548765,6.98176,1805.4,1805.3,5.49163]
["bitfinex-derivatives","ETHF0:USTF0",1746654549266,10.65576,1805.4,1805.3,5.49163]
["bitfinex-derivatives","ETHF0:USTF0",1746654553867,9.76006,1805.4,1805.3,5.49163]
["bitfinex-derivatives","ETHF0:USTF0",1746654556266,8.65244,1805.4,1805.3,5.49163]
["bitfinex-derivatives","ETHF0:USTF0",1746654562071,7.84084,1805.4,1805.3,5.49163]
["bitfinex-derivatives","ETHF0:USTF0",1746654562267,7.84084,1805.4,1805.3,8.84813]
["bitfinex-derivatives","ETHF0:USTF0",1746654566871,8.94846,1805.4,1805.3,8.84813]
["bitfinex-derivatives","ETHF0:USTF0",1746654567172,7.84084,1805.4,1805.3,8.84813]
["bitfinex-derivatives","ETHF0:USTF0",1746654567967,5.3871,1805.4,1805.3,8.84813]
["bitfinex-derivatives","ETHF0:USTF0",1746654568171,3.674,1805.4,1805.3,8.84813]
["bitfinex-derivatives","ETHF0:USTF0",1746654573575,3.674,1805.4,1805.3,12.05593]
["bitfinex-derivatives","ETHF0:USTF0",1746654576578,3.674,1805.4,1805.3,8.84813]
["bitfinex-derivatives","ETHF0:USTF0",1746654576880,3.674,1805.4,1805.3,12.05593]
["bitfinex-derivatives","ETHF0:USTF0",1746654581285,4.78148,1805.7,1805.6,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746654581675,7.23522,1805.7,1805.6,4.62109]
["bitfinex-derivatives","ETHF0:USTF0",1746654583381,3.674,1805.7,1805.6,4.62109]
["bitfinex-derivatives","ETHF0:USTF0",1746654583774,3.674,1805.7,1805.6,9.00109]
["bitfinex-derivatives","ETHF0:USTF0",1746654584683,3.674,1805.7,1805.6,49.80109]
["bitfinex-derivatives","ETHF0:USTF0",1746654589191,7.24114,1805.9,1805.6,51.46234]
["bitfinex-derivatives","ETHF0:USTF0",1746654589387,10.44894,1805.9,1805.8,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746654589585,12.90268,1805.9,1805.8,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746654591883,12.90268,1805.9,1805.8,2.87447]
["bitfinex-derivatives","ETHF0:USTF0",1746654592591,12.90268,1805.9,1805.8,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746654601197,12.90268,1805.9,1805.7,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746654601198,1.10743,1805.8,1805.7,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746654601400,2.78133,1805.8,1805.7,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746654601698,5.23507,1805.8,1805.7,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746654601997,4.12764,1805.8,1805.7,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746654602204,7.80164,1805.8,1805.7,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746654607391,8.90901,1805.8,1805.7,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746654608497,7.23511,1805.8,1805.7,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746654608700,8.96511,1805.8,1805.7,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746654608905,8.96511,1805.8,1805.7,2.86428]
["bitfinex-derivatives","ETHF0:USTF0",1746654609709,7.85774,1805.8,1805.7,2.86428]
["bitfinex-derivatives","ETHF0:USTF0",1746654613211,7.85774,1805.8,1805.7,3.57429496]
["bitfinex-derivatives","ETHF0:USTF0",1746654614705,5.404,1805.8,1805.7,3.57429496]
["bitfinex-derivatives","ETHF0:USTF0",1746654615012,7.85774,1805.8,1805.7,3.57429496]
["bitfinex-derivatives","ETHF0:USTF0",1746654623421,7.85774,1805.8,1805.7,6.78209496]
["bitfinex-derivatives","ETHF0:USTF0",1746654631126,5.404,1805.8,1805.7,6.78209496]
["bitfinex-derivatives","ETHF0:USTF0",1746654631327,7.85774,1805.8,1805.7,6.78209496]
["bitfinex-derivatives","ETHF0:USTF0",1746654631933,7.85774,1805.8,1805.7,5.02519496]
["bitfinex-derivatives","ETHF0:USTF0",1746654632132,8.96511,1805.8,1805.7,5.02519496]
["bitfinex-derivatives","ETHF0:USTF0",1746654632336,7.85774,1805.8,1805.7,5.02519496]
["bitfinex-derivatives","ETHF0:USTF0",1746654637644,5.404,1805.8,1805.7,5.02519496]
["bitfinex-derivatives","ETHF0:USTF0",1746654637941,7.85774,1805.8,1805.7,5.02519496]
["bitfinex-derivatives","ETHF0:USTF0",1746654641040,7.85774,1805.8,1805.7,5.89929496]
["bitfinex-derivatives","ETHF0:USTF0",1746654643345,8.96511,1805.8,1805.7,5.89929496]
["bitfinex-derivatives","ETHF0:USTF0",1746654643541,7.85774,1805.8,1805.7,5.89929496]
["bitfinex-derivatives","ETHF0:USTF0",1746654644444,7.85774,1805.8,1805.7,2.69149496]
["bitfinex-derivatives","ETHF0:USTF0",1746654649547,5.404,1805.8,1805.7,2.69149496]
["bitfinex-derivatives","ETHF0:USTF0",1746654649748,7.85774,1805.8,1805.7,2.69149496]
["bitfinex-derivatives","ETHF0:USTF0",1746654650047,8.96511,1805.8,1805.7,1.81739496]
["bitfinex-derivatives","ETHF0:USTF0",1746654652642,6.51137,1805.8,1805.7,1.81739496]
["bitfinex-derivatives","ETHF0:USTF0",1746654652848,8.96511,1805.8,1805.7,1.81739496]
["bitfinex-derivatives","ETHF0:USTF0",1746654653250,7.85774,1805.8,1805.7,1.81739496]
["bitfinex-derivatives","ETHF0:USTF0",1746654653848,7.85774,1805.8,1805.7,3.53199496]
["bitfinex-derivatives","ETHF0:USTF0",1746654655448,7.85774,1805.8,1805.7,2.42461496]
["bitfinex-derivatives","ETHF0:USTF0",1746654657150,8.96511,1805.8,1805.7,2.42461496]
["bitfinex-derivatives","ETHF0:USTF0",1746654657452,8.96511,1805.8,1805.7,2.42489889]
["bitfinex-derivatives","ETHF0:USTF0",1746654658450,8.96511,1805.8,1805.7,0.71029889]
["bitfinex-derivatives","ETHF0:USTF0",1746654660546,8.96511,1805.8,1805.7,3.59682889]
["bitfinex-derivatives","ETHF0:USTF0",1746654660743,8.96511,1805.8,1805.7,2.48939889]
["bitfinex-derivatives","ETHF0:USTF0",1746654661054,8.96511,1805.8,1805.7,3.59682889]
["bitfinex-derivatives","ETHF0:USTF0",1746654661253,8.96511,1805.8,1805.7,2.48939889]
["bitfinex-derivatives","ETHF0:USTF0",1746654662054,8.96511,1805.8,1805.7,0.71029889]
["bitfinex-derivatives","ETHF0:USTF0",1746654665362,8.96511,1805.8,1805.7,1.81772889]
["bitfinex-derivatives","ETHF0:USTF0",1746654667760,8.96511,1805.8,1805.7,0.71029889]
["bitfinex-derivatives","ETHF0:USTF0",1746654675664,1.10743,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654675865,6.19737,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654676167,9.87137,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654679467,1.10756,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654679667,3.5613,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654679869,5.3077,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654680261,8.9817,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654681169,1.10768,1805.3,1805.2,10.53937399]
["bitfinex-derivatives","ETHF0:USTF0",1746654681367,1.1078,1805.1,1805.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1746654682062,2.8264,1805.1,1805.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1746654682263,6.5004,1805.1,1805.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1746654682462,6.5004,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654683469,8.95414,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654683967,1.10792,1804.9,1804.8,6.35281752]
["bitfinex-derivatives","ETHF0:USTF0",1746654684270,1.10805,1804.7,1804.6,7.33784701]
["bitfinex-derivatives","ETHF0:USTF0",1746654684571,6.76959,1804.7,1804.6,7.33784701]
["bitfinex-derivatives","ETHF0:USTF0",1746654684971,8.39699,1804.7,1804.6,7.33784701]
["bitfinex-derivatives","ETHF0:USTF0",1746654685272,12.07099,1804.7,1804.6,7.33784701]
["bitfinex-derivatives","ETHF0:USTF0",1746654687677,12.07099,1804.7,1804.6,5.84905701]
["bitfinex-derivatives","ETHF0:USTF0",1746654687864,17.07099,1804.7,1804.6,4.47341701]
["bitfinex-derivatives","ETHF0:USTF0",1746654688567,12.07099,1804.7,1804.6,3.14659701]
["bitfinex-derivatives","ETHF0:USTF0",1746654688772,12.07099,1804.7,1804.6,1.88417701]
["bitfinex-derivatives","ETHF0:USTF0",1746654689272,12.07099,1804.7,1804.6,0.31323701]
["bitfinex-derivatives","ETHF0:USTF0",1746654689474,12.07099,1804.7,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654689475,1.10829,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654689666,3.56203,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654689965,1.10829,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654690168,4.78229,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654690368,1.10835,1804.2,1804.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1746654690570,2.85125,1804.2,1804.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1746654690976,2.85125,1804.2,1804.1,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1746654691175,6.52525,1804.2,1804.1,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1746654691474,9.82609,1804.2,1804.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1746654693077,1.10854,1803.9,1803.8,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1746654693376,1.10854,1803.9,1803.8,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1746654693767,1.10854,1803.9,1803.8,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1746654693965,3.56228,1803.9,1803.8,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1746654694175,7.23628,1803.9,1803.8,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1746654694475,8.06538,1803.9,1803.8,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1746654694668,9.72818,1803.9,1803.8,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1746654695170,1.10872,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654695372,1.10872,1803.6,1803.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654695571,1.10872,1803.6,1803.5,4.9627]
["bitfinex-derivatives","ETHF0:USTF0",1746654696767,1.10872,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654697162,1.10872,1803.6,1803.5,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1746654698273,1.10878,1803.5,1803.4,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1746654698470,3.56252,1803.5,1803.4,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1746654698869,3.56252,1803.5,1803.4,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1746654699072,5.27532,1803.5,1803.4,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1746654699274,1.10884,1803.4,1803.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1746654699478,1.10891,1803.3,1803.2,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1746654699776,3.56265,1803.3,1803.2,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1746654699969,8.48325,1803.3,1803.2,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1746654700164,1.10903,1803.1,1803.0,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1746654700372,3.56277,1803.1,1803.0,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1746654700768,1.10909,1803.0,1802.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1746654700972,2.82189,1803.0,1802.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1746654701174,6.49589,1803.0,1802.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1746654701374,3.674,1803.0,1802.9,3.67945]
["bitfinex-derivatives","ETHF0:USTF0",1746654702283,1.10909,1803.0,1802.9,3.67945]
["bitfinex-derivatives","ETHF0:USTF0",1746654703078,1.10909,1803.1,1802.9,3.67945]
["bitfinex-derivatives","ETHF0:USTF0",1746654703278,3.56277,1803.1,1803.0,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1746654703467,1.10903,1803.1,1803.0,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1746654704780,3.56277,1803.1,1803.0,2.76879]
["bitfinex-derivatives","ETHF0:USTF0",1746654704975,3.56277,1803.1,1803.0,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1746654705168,3.56277,1803.1,1803.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1746654706273,7.23677,1803.1,1803.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1746654707080,1.10909,1803.0,1802.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1746654707277,3.56283,1803.0,1802.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1746654707473,3.56283,1803.0,1802.9,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1746654708080,5.34613,1803.0,1802.9,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1746654708879,5.34613,1803.0,1802.9,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1746654709583,5.34613,1803.0,1802.9,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1746654709972,5.34613,1803.0,1802.9,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1746654710177,5.34613,1803.0,1802.9,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1746654710382,5.34613,1803.0,1802.9,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1746654711894,6.18003,1803.0,1802.9,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1746654712597,6.18003,1803.0,1802.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1746654713387,5.07094,1803.0,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654713688,1.10928,1802.7,1802.6,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1746654714089,2.84688,1802.7,1802.6,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1746654717098,1.10926,1802.8,1802.7,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1746654717291,3.563,1802.8,1802.7,2.82393]
["bitfinex-derivatives","ETHF0:USTF0",1746654719094,3.563,1802.8,1802.7,2.82398]
["bitfinex-derivatives","ETHF0:USTF0",1746654719292,1.10934,1802.7,1802.6,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1746654719698,1.10934,1802.7,1802.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1746654721002,1.10927,1802.8,1802.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746654721302,1.1044385,1802.8,1802.7,2.80778]
["bitfinex-derivatives","ETHF0:USTF0",1746654721801,3.2078,1802.9,1802.8,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1746654721996,3.2078,1802.9,1802.8,4.50151]
["bitfinex-derivatives","ETHF0:USTF0",1746654722193,1.10914,1803.0,1802.9,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1746654722397,4.31687,1803.1,1803.0,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1746654723605,1.10907,1803.1,1803.0,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1746654724803,1.10902,1803.2,1803.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1746654725302,1.10902,1803.2,1803.1,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1746654727907,1.10893,1803.3,1803.2,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746654728112,1.10893,1803.3,1803.2,2.81347]
["bitfinex-derivatives","ETHF0:USTF0",1746654728405,3.2078,1803.5,1803.2,6.0635]
["bitfinex-derivatives","ETHF0:USTF0",1746654728707,4.31658,1803.5,1803.4,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746654729205,3.2078,1803.5,1803.4,1.98554]
["bitfinex-derivatives","ETHF0:USTF0",1746654729401,6.88071,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746654729807,9.33445,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746654730105,4.31638,1803.9,1803.6,2.77176]
["bitfinex-derivatives","ETHF0:USTF0",1746654730405,17.02815,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746654730406,13.1058,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746654730605,1.10847,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746654730805,2.45374,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746654731007,1.1084,1804.2,1804.1,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746654731796,3.2078,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746654731999,6.04503,1804.5,1804.4,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746654732210,12.17271,1804.5,1804.4,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746654732510,11.06454,1804.5,1804.4,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746654733006,6.8818,1804.5,1804.4,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746654733196,3.2078,1804.5,1804.4,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746654733399,4.31597,1804.5,1804.4,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746654738803,1.10835,1804.2,1804.1,4.31617]
["bitfinex-derivatives","ETHF0:USTF0",1746654739008,3.56209,1804.2,1804.1,4.31617]
["bitfinex-derivatives","ETHF0:USTF0",1746654739403,1.10848,1804.0,1803.9,1.95839]
["bitfinex-derivatives","ETHF0:USTF0",1746654739604,3.56222,1804.0,1803.9,1.95839]
["bitfinex-derivatives","ETHF0:USTF0",1746654740310,3.56222,1804.0,1803.9,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1746654740498,1.10857,1803.9,1803.8,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1746654740704,6.02811,1803.9,1803.8,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1746654745513,6.02811,1803.9,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654745514,1.1086,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654745706,5.20014,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654746206,1.10866,1803.7,1803.6,5.4657]
["bitfinex-derivatives","ETHF0:USTF0",1746654746407,5.2002,1803.7,1803.6,5.4657]
["bitfinex-derivatives","ETHF0:USTF0",1746654746607,1.10872,1803.6,1803.5,4.31656]
["bitfinex-derivatives","ETHF0:USTF0",1746654746808,1.10903,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654747115,1.10921,1802.8,1802.7,6.02433]
["bitfinex-derivatives","ETHF0:USTF0",1746654748314,1.10921,1802.8,1802.7,4.31703]
["bitfinex-derivatives","ETHF0:USTF0",1746654748812,3.56295,1802.8,1802.7,4.31703]
["bitfinex-derivatives","ETHF0:USTF0",1746654749217,2.45374,1802.8,1802.6,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1746654749413,5.19592,1802.7,1802.6,5.46629]
["bitfinex-derivatives","ETHF0:USTF0",1746654749817,4.08664,1802.7,1802.6,5.46629]
["bitfinex-derivatives","ETHF0:USTF0",1746654750114,5.19592,1802.7,1802.6,5.46629]
["bitfinex-derivatives","ETHF0:USTF0",1746654750415,3.2078,1803.1,1802.6,12.13032]
["bitfinex-derivatives","ETHF0:USTF0",1746654750609,1.6398,1803.1,1803.0,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1746654751415,1.6398,1803.1,1803.0,2.87179]
["bitfinex-derivatives","ETHF0:USTF0",1746654752017,1.10898,1803.2,1803.1,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746654752217,5.20252,1803.2,1803.1,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746654752918,5.20255,1803.2,1803.1,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746654755413,1.10903,1803.1,1803.0,2.87175]
["bitfinex-derivatives","ETHF0:USTF0",1746654755610,5.19727,1803.1,1803.0,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746654756115,1.10909,1803.0,1802.9,4.31691]
["bitfinex-derivatives","ETHF0:USTF0",1746654756417,5.19733,1803.0,1802.9,4.31691]
["bitfinex-derivatives","ETHF0:USTF0",1746654757018,4.08824,1803.0,1802.9,4.31691]
["bitfinex-derivatives","ETHF0:USTF0",1746654757217,1.10901,1803.2,1803.1,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746654757519,2.557,1803.3,1803.2,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746654757918,5.01074,1803.3,1803.2,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746654758616,1.109,1803.2,1803.1,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1746654758821,3.56274,1803.2,1803.1,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1746654759014,3.66596,1803.3,1803.2,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746654759413,1.10899,1803.2,1803.1,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746654759814,3.66595,1803.3,1803.2,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746654760014,1.10898,1803.2,1803.1,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746654760313,5.31772,1803.2,1803.1,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746654760513,2.86398,1803.2,1803.1,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746654760721,5.31772,1803.2,1803.1,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746654763021,1.10893,1803.3,1803.2,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746654763827,6.00379,1803.4,1803.3,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746654764024,7.34864,1803.4,1803.3,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746654764320,8.45748,1803.4,1803.3,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746654764523,6.77038,1803.4,1803.3,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746654764827,5.66154,1803.4,1803.3,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746654765125,3.56258,1803.4,1803.3,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746654765325,5.24968,1803.4,1803.3,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746654770430,5.24968,1803.4,1803.3,2.76231]
["bitfinex-derivatives","ETHF0:USTF0",1746654772631,2.79594,1803.4,1803.3,2.76231]
["bitfinex-derivatives","ETHF0:USTF0",1746654772831,5.24968,1803.4,1803.3,2.76231]
["bitfinex-derivatives","ETHF0:USTF0",1746654784147,2.79594,1803.4,1803.3,2.76231]
["bitfinex-derivatives","ETHF0:USTF0",1746654785852,5.24968,1803.4,1803.3,2.76231]
["bitfinex-derivatives","ETHF0:USTF0",1746654792150,5.24968,1803.4,1803.3,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746654792353,2.79594,1803.4,1803.3,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746654793653,2.79594,1803.4,1803.3,2.75441]
["bitfinex-derivatives","ETHF0:USTF0",1746654795556,1.6871,1803.4,1803.3,2.75441]
["bitfinex-derivatives","ETHF0:USTF0",1746654795759,2.79594,1803.4,1803.3,3.57241]
["bitfinex-derivatives","ETHF0:USTF0",1746654801764,5.24968,1803.4,1803.3,3.57241]
["bitfinex-derivatives","ETHF0:USTF0",1746654802364,5.24968,1803.4,1803.3,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746654804366,1.10909,1803.0,1802.9,14.14633645]
["bitfinex-derivatives","ETHF0:USTF0",1746654804663,3.56283,1803.0,1802.9,10.93853645]
["bitfinex-derivatives","ETHF0:USTF0",1746654805257,4.42883,1803.0,1802.9,10.93853645]
["bitfinex-derivatives","ETHF0:USTF0",1746654805462,4.42883,1803.0,1802.9,12.04768645]
["bitfinex-derivatives","ETHF0:USTF0",1746654805763,4.42883,1803.0,1802.9,10.93853645]
["bitfinex-derivatives","ETHF0:USTF0",1746654806262,11.31063,1803.0,1802.9,10.93853645]
["bitfinex-derivatives","ETHF0:USTF0",1746654806466,16.31063,1803.0,1802.9,10.93853645]
["bitfinex-derivatives","ETHF0:USTF0",1746654807666,18.09543,1803.0,1802.9,10.93853645]
["bitfinex-derivatives","ETHF0:USTF0",1746654809669,1.10928,1802.7,1802.6,4.31713]
["bitfinex-derivatives","ETHF0:USTF0",1746654809975,3.56302,1802.7,1802.6,4.31713]
["bitfinex-derivatives","ETHF0:USTF0",1746654811467,4.37372,1802.7,1802.6,4.31713]
["bitfinex-derivatives","ETHF0:USTF0",1746654811971,4.37372,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654812567,1.10934,1802.6,1802.5,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1746654812766,2.7735,1802.5,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654812966,3.56326,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654813367,1.10952,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654813568,2.85482,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654813764,1.10958,1802.2,1802.1,17.24545645]
["bitfinex-derivatives","ETHF0:USTF0",1746654813971,5.30862,1802.2,1802.1,10.93853645]
["bitfinex-derivatives","ETHF0:USTF0",1746654814169,1.10964,1802.1,1802.0,7.37473494]
["bitfinex-derivatives","ETHF0:USTF0",1746654814363,6.14848,1802.1,1802.0,7.37473494]
["bitfinex-derivatives","ETHF0:USTF0",1746654815166,9.82248,1802.1,1802.0,7.37473494]
["bitfinex-derivatives","ETHF0:USTF0",1746654818182,1.10971,1802.0,1801.9,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1746654818379,3.56345,1802.0,1801.9,2.87777]
["bitfinex-derivatives","ETHF0:USTF0",1746654818678,6.52899,1802.1,1802.0,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746654818873,6.52899,1802.1,1802.0,2.87771]
["bitfinex-derivatives","ETHF0:USTF0",1746654819074,8.98273,1802.1,1802.0,2.87771]
["bitfinex-derivatives","ETHF0:USTF0",1746654819265,5.30873,1802.1,1802.0,2.87771]
["bitfinex-derivatives","ETHF0:USTF0",1746654820380,5.30873,1802.1,1802.0,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1746654820680,5.30873,1802.1,1802.0,2.87771]
["bitfinex-derivatives","ETHF0:USTF0",1746654820883,5.30873,1802.1,1802.0,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1746654821379,5.30873,1802.1,1802.0,2.87771]
["bitfinex-derivatives","ETHF0:USTF0",1746654823571,1.10983,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654823879,1.10993,1801.7,1801.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1746654824275,1.10993,1801.7,1801.6,2.79473]
["bitfinex-derivatives","ETHF0:USTF0",1746654826184,1.10982,1801.9,1801.8,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1746654826578,3.2078,1802.0,1801.9,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746654826786,1.7159,1802.2,1802.0,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1746654827082,1.10958,1802.2,1802.1,4.45124]
["bitfinex-derivatives","ETHF0:USTF0",1746654827683,4.31737,1802.3,1802.1,4.45124]
["bitfinex-derivatives","ETHF0:USTF0",1746654827986,4.31737,1802.3,1802.2,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746654828287,6.77111,1802.3,1802.2,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746654829185,5.66154,1802.3,1802.2,2.73628]
["bitfinex-derivatives","ETHF0:USTF0",1746654829484,3.2078,1802.3,1802.2,2.73628]
["bitfinex-derivatives","ETHF0:USTF0",1746654830189,3.2078,1802.3,1802.2,43.53628]
["bitfinex-derivatives","ETHF0:USTF0",1746654831081,3.2078,1802.3,1802.2,2.73628]
["bitfinex-derivatives","ETHF0:USTF0",1746654832185,5.66154,1802.3,1802.1,43.6245]
["bitfinex-derivatives","ETHF0:USTF0",1746654832386,4.12224,1802.2,1802.1,43.6245]
["bitfinex-derivatives","ETHF0:USTF0",1746654832683,1.6685,1802.2,1802.1,43.6245]
["bitfinex-derivatives","ETHF0:USTF0",1746654832885,5.23182,1802.2,1802.1,43.6245]
["bitfinex-derivatives","ETHF0:USTF0",1746654833087,5.23182,1802.2,1802.1,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1746654834392,1.10971,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654834587,3.56345,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654834795,1.10977,1801.9,1801.8,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1746654835087,5.17841,1801.9,1801.8,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1746654835486,1.10983,1801.8,1801.7,3.63818]
["bitfinex-derivatives","ETHF0:USTF0",1746654835795,5.17847,1801.8,1801.7,3.63818]
["bitfinex-derivatives","ETHF0:USTF0",1746654843090,4.06864,1801.8,1801.7,3.63818]
["bitfinex-derivatives","ETHF0:USTF0",1746654843594,3.2078,1802.0,1801.9,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746654843791,3.2078,1802.3,1802.2,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1746654844090,4.8416,1802.5,1802.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746654844394,3.2078,1802.5,1802.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746654844693,8.27742792,1802.8,1802.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746654844893,8.27742792,1802.8,1802.6,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1746654845086,1.7879,1802.7,1802.6,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1746654845291,5.35092,1802.7,1802.6,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1746654845793,5.35092,1802.7,1802.6,2.78564]
["bitfinex-derivatives","ETHF0:USTF0",1746654846896,5.35092,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746654849196,1.10934,1802.6,1802.5,1.92737]
["bitfinex-derivatives","ETHF0:USTF0",1746654849400,5.30728,1802.6,1802.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1746654849587,1.1094,1802.5,1802.4,5.46141]
["bitfinex-derivatives","ETHF0:USTF0",1746654849789,5.30734,1802.5,1802.4,5.46141]
["bitfinex-derivatives","ETHF0:USTF0",1746654850996,1.10952,1802.3,1802.2,4.31735]
["bitfinex-derivatives","ETHF0:USTF0",1746654851291,3.56326,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654851794,4.41946,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746654851995,1.10964,1802.1,1802.0,1.93906]
["bitfinex-derivatives","ETHF0:USTF0",1746654852297,3.56338,1802.1,1802.0,1.93906]
["bitfinex-derivatives","ETHF0:USTF0",1746654852492,2.45374,1802.1,1801.7,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1746654852696,3.56357,1801.8,1801.7,5.14633]
["bitfinex-derivatives","ETHF0:USTF0",1746654854701,1.10983,1801.8,1801.7,5.14633]
["bitfinex-derivatives","ETHF0:USTF0",1746654854907,3.56357,1801.8,1801.7,5.14633]
["bitfinex-derivatives","ETHF0:USTF0",1746654855608,2.45374,1801.8,1801.7,5.14633]
["bitfinex-derivatives","ETHF0:USTF0",1746654855804,1.10967,1802.1,1802.0,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1746654856009,2.45374,1802.1,1802.0,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746654856208,15.91173,1802.2,1802.1,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746654856410,8.46747,1802.2,1802.1,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746654856611,3.2078,1802.2,1802.1,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746654857411,3.2078,1802.2,1802.1,2.00464]
["bitfinex-derivatives","ETHF0:USTF0",1746654860208,1.1095,1802.4,1802.3,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746654860709,5.19394,1802.4,1802.3,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746654862413,1.10957,1802.3,1802.2,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1746654862612,2.74027,1802.3,1802.2,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1746654862912,5.19401,1802.3,1802.2,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1746654863910,1.10958,1802.2,1802.1,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1746654864106,5.31922,1802.2,1802.1,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1746654864313,1.7559,1802.2,1802.1,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1746654864513,1.10956,1802.3,1802.2,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1746654864811,3.5633,1802.3,1802.2,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1746654865014,3.5633,1802.3,1802.2,2.79278]
["bitfinex-derivatives","ETHF0:USTF0",1746654867614,2.45374,1802.3,1802.2,2.79278]
["bitfinex-derivatives","ETHF0:USTF0",1746654868416,2.86541,1802.4,1802.3,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746654868609,2.86541,1802.4,1802.3,2.77712]
["bitfinex-derivatives","ETHF0:USTF0",1746654868811,5.31915,1802.4,1802.3,2.77712]
["bitfinex-derivatives","ETHF0:USTF0",1746654873720,1.10945,1802.5,1802.4,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746654873915,2.45374,1802.5,1802.4,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1746654874118,3.56314,1802.5,1802.4,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1746654874722,2.45374,1802.5,1802.4,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1746654875017,3.63648,1802.6,1802.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746654875214,2.82408,1802.6,1802.5,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1746654875414,5.27782,1802.6,1802.5,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1746654875719,3.56312,1802.6,1802.5,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1746654876210,5.27752,1802.6,1802.5,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1746654877620,2.82378,1802.6,1802.5,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1746654877821,4.31712,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746654878115,6.03152,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746654878320,8.48526,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746654880520,5.27746,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746654885126,4.16814,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746654885328,4.16814,1802.7,1802.6,3.57854]
["bitfinex-derivatives","ETHF0:USTF0",1746654885626,5.27742,1802.7,1802.6,3.57854]
["bitfinex-derivatives","ETHF0:USTF0",1746654887823,15.88137,1802.9,1802.6,3.57854]
["bitfinex-derivatives","ETHF0:USTF0",1746654888018,2.45374,1802.8,1802.7,2.82678]
["bitfinex-derivatives","ETHF0:USTF0",1746654888221,2.45374,1802.8,1802.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746654888422,15.6499,1802.9,1802.8,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1746654888720,3.2078,1803.1,1803.0,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746654888927,5.66154,1803.1,1803.0,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746654889118,3.2078,1803.1,1803.0,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746654889322,3.2078,1803.1,1803.0,1.98503]
["bitfinex-derivatives","ETHF0:USTF0",1746654894629,4.31683,1803.1,1803.0,1.98503]
["bitfinex-derivatives","ETHF0:USTF0",1746654895022,6.77057,1803.1,1803.0,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746654895228,1.10914,1803.0,1802.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1746654895527,6.18158,1803.0,1802.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1746654898535,5.07244,1803.0,1802.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1746654899335,6.18153,1803.0,1802.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1746654900232,5.07244,1803.0,1802.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1746654901436,6.18153,1803.0,1802.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1746654901741,5.07244,1803.0,1802.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1746654905539,4.24344,1803.0,1802.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1746654907938,5.35253,1803.0,1802.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1746654908140,4.24344,1803.0,1802.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1746654908342,4.24344,1803.0,1802.9,2.8672]
["bitfinex-derivatives","ETHF0:USTF0",1746654918352,4.0378,1803.2,1803.1,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746654918549,5.7329,1803.2,1803.1,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746654918846,9.29565,1803.2,1803.1,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746654919536,6.84191,1803.2,1803.1,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746654919740,9.29565,1803.2,1803.1,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746654922444,9.29565,1803.2,1803.1,2.90303]
["bitfinex-derivatives","ETHF0:USTF0",1746654926452,3.2078,1803.2,1803.1,2.90303]
["bitfinex-derivatives","ETHF0:USTF0",1746654926755,6.64323792,1803.4,1803.3,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746654926947,9.09697792,1803.4,1803.3,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746654927147,10.81317792,1803.4,1803.3,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746654928857,9.70430792,1803.4,1803.3,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746654929062,9.70430792,1803.4,1803.3,1.93541]
["bitfinex-derivatives","ETHF0:USTF0",1746654931052,4.16994,1803.4,1803.3,1.93541]
["bitfinex-derivatives","ETHF0:USTF0",1746654932364,1.7162,1803.4,1803.3,1.93541]
["bitfinex-derivatives","ETHF0:USTF0",1746654933865,4.16994,1803.4,1803.3,1.93541]
["bitfinex-derivatives","ETHF0:USTF0",1746654934366,1.7162,1803.4,1803.3,1.93541]
["bitfinex-derivatives","ETHF0:USTF0",1746654934663,4.039,1803.5,1803.4,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746654934864,5.8202,1803.5,1803.4,3.67494]
["bitfinex-derivatives","ETHF0:USTF0",1746654935056,8.27394,1803.5,1803.4,3.67494]
["bitfinex-derivatives","ETHF0:USTF0",1746654935452,5.06614,1803.5,1803.4,3.67494]
["bitfinex-derivatives","ETHF0:USTF0",1746654937365,5.53436792,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746654937666,7.29076792,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746654938164,7.29076792,1803.7,1803.6,1.93292]
["bitfinex-derivatives","ETHF0:USTF0",1746654938767,1.7564,1803.7,1803.6,1.93292]
["bitfinex-derivatives","ETHF0:USTF0",1746654943766,4.31636,1803.9,1803.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1746654943958,4.31636,1803.9,1803.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746654944459,8.5542,1803.9,1803.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746654944765,5.3464,1803.9,1803.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746654948562,4.23784,1803.9,1803.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746654951675,5.34638,1803.9,1803.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746654955587,5.34638,1803.9,1803.8,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1746654957386,5.34638,1803.9,1803.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746654966297,1.1086,1803.8,1803.7,7.98701]
["bitfinex-derivatives","ETHF0:USTF0",1746654966491,5.32164,1803.8,1803.7,7.98701]
["bitfinex-derivatives","ETHF0:USTF0",1746654966795,2.8679,1803.8,1803.7,7.98701]
["bitfinex-derivatives","ETHF0:USTF0",1746654967591,2.8679,1803.8,1803.7,6.27651]
["bitfinex-derivatives","ETHF0:USTF0",1746654967792,5.32164,1803.8,1803.7,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1746654967992,5.32164,1803.8,1803.7,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1746654968200,8.99564,1803.8,1803.7,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1746654968895,7.88704,1803.8,1803.5,4.31653]
["bitfinex-derivatives","ETHF0:USTF0",1746654969093,3.56246,1803.6,1803.5,4.31653]
["bitfinex-derivatives","ETHF0:USTF0",1746654969494,5.27906,1803.6,1803.5,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1746654969699,1.10878,1803.5,1803.4,5.45079]
["bitfinex-derivatives","ETHF0:USTF0",1746654970001,5.27912,1803.5,1803.4,5.85849441]
["bitfinex-derivatives","ETHF0:USTF0",1746654970300,2.82538,1803.5,1803.4,5.45079]
["bitfinex-derivatives","ETHF0:USTF0",1746654970600,2.82538,1803.5,1803.4,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1746654970795,2.82538,1803.5,1803.4,5.45079]
["bitfinex-derivatives","ETHF0:USTF0",1746654972098,4.17034,1803.5,1803.4,5.45079]
["bitfinex-derivatives","ETHF0:USTF0",1746654972309,5.27912,1803.5,1803.4,5.45079]
["bitfinex-derivatives","ETHF0:USTF0",1746654973603,5.27912,1803.5,1803.4,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1746654973906,1.10884,1803.4,1803.3,8.65868]
["bitfinex-derivatives","ETHF0:USTF0",1746654974091,7.05118,1803.4,1803.3,8.65868]
["bitfinex-derivatives","ETHF0:USTF0",1746654974698,4.59744,1803.4,1803.3,8.65868]
["bitfinex-derivatives","ETHF0:USTF0",1746654974903,7.05118,1803.4,1803.3,8.65868]
["bitfinex-derivatives","ETHF0:USTF0",1746654975999,1.10881,1803.5,1803.4,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1746654976204,3.56255,1803.5,1803.4,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1746654977206,7.23655,1803.5,1803.4,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1746654978006,1.10884,1803.4,1803.3,4.31668]
["bitfinex-derivatives","ETHF0:USTF0",1746654978203,6.07388,1803.4,1803.3,4.31668]
["bitfinex-derivatives","ETHF0:USTF0",1746654982413,6.07388,1803.4,1803.3,6.08038]
["bitfinex-derivatives","ETHF0:USTF0",1746654983811,3.56258,1803.4,1803.3,6.08038]
["bitfinex-derivatives","ETHF0:USTF0",1746654985810,2.45374,1803.4,1803.3,6.08038]
["bitfinex-derivatives","ETHF0:USTF0",1746654986207,2.45374,1803.4,1803.3,2.87258]
["bitfinex-derivatives","ETHF0:USTF0",1746654986513,2.45374,1803.4,1803.3,6.08038]
["bitfinex-derivatives","ETHF0:USTF0",1746654987713,3.56258,1803.4,1803.3,6.08038]
["bitfinex-derivatives","ETHF0:USTF0",1746654988416,2.45374,1803.4,1803.3,6.08038]
["bitfinex-derivatives","ETHF0:USTF0",1746654991017,3.56258,1803.4,1803.3,6.08038]
["bitfinex-derivatives","ETHF0:USTF0",1746654992818,2.45374,1803.4,1803.3,6.08038]
["bitfinex-derivatives","ETHF0:USTF0",1746654999219,2.45374,1803.4,1803.3,6.48844014]
["bitfinex-derivatives","ETHF0:USTF0",1746654999819,2.45374,1803.4,1803.3,6.48844067]
["bitfinex-derivatives","ETHF0:USTF0",1746655001619,2.45374,1803.4,1803.3,6.48845792]
["bitfinex-derivatives","ETHF0:USTF0",1746655003524,2.45374,1803.4,1803.3,6.48849054]
["bitfinex-derivatives","ETHF0:USTF0",1746655004821,2.75763,1803.5,1803.4,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746655005224,5.21137,1803.5,1803.4,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746655009624,4.10254,1803.5,1803.4,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746655010225,7.50677792,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746655010422,9.17507792,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746655010622,11.62881792,1803.7,1803.6,2.79752]
["bitfinex-derivatives","ETHF0:USTF0",1746655011124,15.30281792,1803.7,1803.6,2.79752]
["bitfinex-derivatives","ETHF0:USTF0",1746655011827,15.30281792,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746655014527,9.76845,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746655015130,6.09445,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746655016232,9.76845,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746655017133,6.09445,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746655021539,11.66025652,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746655025240,15.33425652,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746655026344,11.66025652,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746655027145,15.33425652,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746655035850,1.10878,1803.6,1803.5,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1746655036053,5.18152,1803.6,1803.5,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1746655036254,8.85552,1803.6,1803.5,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1746655037251,5.18152,1803.6,1803.5,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1746655039157,8.85552,1803.6,1803.5,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1746655047554,8.85552,1803.6,1803.5,2.78103]
["bitfinex-derivatives","ETHF0:USTF0",1746655051164,5.18152,1803.6,1803.5,2.78103]
["bitfinex-derivatives","ETHF0:USTF0",1746655052266,8.85552,1803.6,1803.5,2.78103]
["bitfinex-derivatives","ETHF0:USTF0",1746655053166,5.18152,1803.6,1803.5,2.78103]
["bitfinex-derivatives","ETHF0:USTF0",1746655055164,8.85552,1803.6,1803.5,2.78103]
["bitfinex-derivatives","ETHF0:USTF0",1746655059164,5.18152,1803.6,1803.5,2.78103]
["bitfinex-derivatives","ETHF0:USTF0",1746655059572,10.74732652,1803.6,1803.5,2.78103]
["bitfinex-derivatives","ETHF0:USTF0",1746655063070,5.18152,1803.6,1803.5,2.78103]
["bitfinex-derivatives","ETHF0:USTF0",1746655064468,2.45374,1803.6,1803.5,2.78103]
["bitfinex-derivatives","ETHF0:USTF0",1746655064865,9.19870652,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746655065061,9.19870652,1803.7,1803.6,4.53332]
["bitfinex-derivatives","ETHF0:USTF0",1746655065369,11.65244652,1803.7,1803.6,4.53332]
["bitfinex-derivatives","ETHF0:USTF0",1746655074173,15.32644652,1803.7,1803.6,4.53332]
["bitfinex-derivatives","ETHF0:USTF0",1746655076077,15.32644652,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746655085592,12.87270652,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746655085889,12.80224652,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746655086091,15.45954652,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746655087193,13.00580652,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746655088286,9.33180652,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746655091688,9.33180652,1803.7,1803.6,2.89882]
["bitfinex-derivatives","ETHF0:USTF0",1746655092796,11.78554652,1803.7,1803.6,2.89882]
["bitfinex-derivatives","ETHF0:USTF0",1746655093998,6.67450652,1803.7,1803.6,2.89882]
["bitfinex-derivatives","ETHF0:USTF0",1746655094495,8.35360652,1803.7,1803.6,2.89882]
["bitfinex-derivatives","ETHF0:USTF0",1746655099494,10.80734652,1803.7,1803.6,2.89882]
["bitfinex-derivatives","ETHF0:USTF0",1746655100599,7.24490652,1803.7,1803.6,2.89882]
["bitfinex-derivatives","ETHF0:USTF0",1746655100900,5.56580652,1803.7,1803.6,2.89882]
["bitfinex-derivatives","ETHF0:USTF0",1746655101098,5.56580652,1803.7,1803.6,3.3056851]
["bitfinex-derivatives","ETHF0:USTF0",1746655101299,10.51464347,1803.9,1803.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746655101596,9.24475579,1804.0,1803.9,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746655101995,11.69849579,1804.0,1803.9,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746655103003,11.69849579,1804.0,1803.9,2.83254]
["bitfinex-derivatives","ETHF0:USTF0",1746655106203,2.45374,1804.0,1803.9,2.83254]
["bitfinex-derivatives","ETHF0:USTF0",1746655107403,5.15864,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746655107607,6.87364,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746655107805,8.21904,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746655108108,9.32733,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746655108305,8.49553,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746655110608,6.04179,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746655110808,4.31609,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746655111707,1.10829,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746655116107,1.10829,1804.3,1804.2,4.31615]
["bitfinex-derivatives","ETHF0:USTF0",1746655116416,3.72527,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746655116710,3.72527,1804.4,1804.3,4.50029]
["bitfinex-derivatives","ETHF0:USTF0",1746655116905,6.17901,1804.4,1804.3,4.50029]
["bitfinex-derivatives","ETHF0:USTF0",1746655117111,1.10822,1804.5,1804.4,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746655117311,2.79092,1804.5,1804.4,2.79173]
["bitfinex-derivatives","ETHF0:USTF0",1746655122716,5.24466,1804.5,1804.4,2.79173]
["bitfinex-derivatives","ETHF0:USTF0",1746655127410,1.10823,1804.4,1804.3,41.90825]
["bitfinex-derivatives","ETHF0:USTF0",1746655127610,5.23817,1804.4,1804.3,41.90825]
["bitfinex-derivatives","ETHF0:USTF0",1746655127816,5.23817,1804.4,1804.3,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1746655129014,6.05927,1804.4,1804.3,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1746655139414,3.2078,1804.6,1804.5,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746655139620,1.10804,1804.8,1804.7,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746655140119,8.99348,1804.8,1804.7,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746655142526,1.10811,1804.6,1804.5,4.31594]
["bitfinex-derivatives","ETHF0:USTF0",1746655142729,2.45374,1804.6,1804.4,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1746655142928,6.90337,1804.5,1804.4,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746655143226,10.57737,1804.5,1804.4,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746655144626,1.10829,1804.3,1804.2,5.19442]
["bitfinex-derivatives","ETHF0:USTF0",1746655144821,3.56203,1804.3,1804.2,1.98662]
["bitfinex-derivatives","ETHF0:USTF0",1746655145017,1.10829,1804.3,1804.2,1.98662]
["bitfinex-derivatives","ETHF0:USTF0",1746655145228,4.78229,1804.3,1804.2,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746655145429,7.23603,1804.3,1804.2,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746655145730,1.10835,1804.2,1804.1,5.42437]
["bitfinex-derivatives","ETHF0:USTF0",1746655146031,6.98429,1804.2,1804.1,5.42437]
["bitfinex-derivatives","ETHF0:USTF0",1746655146330,10.65829,1804.2,1804.1,5.42437]
["bitfinex-derivatives","ETHF0:USTF0",1746655146830,10.65829,1804.2,1804.1,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1746655147729,1.10848,1804.0,1803.9,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1746655147924,3.56222,1804.0,1803.9,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1746655148122,7.23622,1804.0,1803.9,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1746655148832,1.10854,1803.9,1803.8,13.60939494]
["bitfinex-derivatives","ETHF0:USTF0",1746655149024,6.17218,1803.9,1803.8,7.37473494]
["bitfinex-derivatives","ETHF0:USTF0",1746655149231,7.00988,1803.9,1803.8,7.37473494]
["bitfinex-derivatives","ETHF0:USTF0",1746655149429,15.21768,1803.9,1803.8,7.37473494]
["bitfinex-derivatives","ETHF0:USTF0",1746655149931,2.77176,1803.7,1803.5,7.38961405]
["bitfinex-derivatives","ETHF0:USTF0",1746655150127,6.77026,1803.6,1803.5,7.38961405]
["bitfinex-derivatives","ETHF0:USTF0",1746655150325,8.43346,1803.6,1803.5,7.38961405]
["bitfinex-derivatives","ETHF0:USTF0",1746655150523,13.43346,1803.6,1803.5,7.38961405]
["bitfinex-derivatives","ETHF0:USTF0",1746655150925,13.53538944,1803.6,1803.5,7.38961405]
["bitfinex-derivatives","ETHF0:USTF0",1746655151128,17.20938944,1803.6,1803.5,6.25232405]
["bitfinex-derivatives","ETHF0:USTF0",1746655153735,1.10903,1803.1,1803.0,4.31688]
["bitfinex-derivatives","ETHF0:USTF0",1746655153932,1.10903,1803.1,1803.0,5.99028]
["bitfinex-derivatives","ETHF0:USTF0",1746655155034,1.10903,1803.1,1803.0,5.99029]
["bitfinex-derivatives","ETHF0:USTF0",1746655155530,1.10909,1803.0,1802.9,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1746655155833,5.34623,1803.0,1802.9,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1746655156035,2.89249,1803.0,1802.9,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1746655156232,6.56649,1803.0,1802.9,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1746655158136,2.89249,1803.0,1802.9,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1746655159237,5.34623,1803.0,1802.9,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1746655159437,4.23714,1803.0,1802.6,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1746655159636,1.10928,1802.7,1802.6,8.03024]
["bitfinex-derivatives","ETHF0:USTF0",1746655161233,1.10928,1802.7,1802.6,6.9209]
["bitfinex-derivatives","ETHF0:USTF0",1746655161431,1.10928,1802.7,1802.6,8.03024]
["bitfinex-derivatives","ETHF0:USTF0",1746655163739,1.10928,1802.7,1802.6,6.9209]
["bitfinex-derivatives","ETHF0:USTF0",1746655164440,1.10928,1802.7,1802.6,8.03024]
["bitfinex-derivatives","ETHF0:USTF0",1746655167436,1.10934,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655167638,1.10954,1802.4,1802.3,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1746655167837,3.56328,1802.4,1802.3,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1746655168342,3.56328,1802.4,1802.3,3.63072]
["bitfinex-derivatives","ETHF0:USTF0",1746655168640,1.10942,1802.5,1802.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746655168840,4.31711,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746655169642,4.31711,1802.7,1802.6,2.74254]
["bitfinex-derivatives","ETHF0:USTF0",1746655169844,1.10931,1802.7,1802.6,2.74254]
["bitfinex-derivatives","ETHF0:USTF0",1746655170042,8.58819,1802.9,1802.6,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1746655170343,8.58819,1802.9,1802.5,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1746655170344,3.563,1802.8,1802.7,3.55962]
["bitfinex-derivatives","ETHF0:USTF0",1746655186150,3.563,1802.8,1802.7,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1746655186455,5.3373,1802.8,1802.7,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1746655187054,5.3373,1802.8,1802.7,3.55968]
["bitfinex-derivatives","ETHF0:USTF0",1746655187249,5.3373,1802.8,1802.7,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1746655187855,5.3373,1802.8,1802.7,3.55968]
["bitfinex-derivatives","ETHF0:USTF0",1746655188054,5.3373,1802.8,1802.7,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1746655188557,5.3373,1802.8,1802.7,3.55968]
["bitfinex-derivatives","ETHF0:USTF0",1746655192954,1.10926,1802.8,1802.7,3.55968]
["bitfinex-derivatives","ETHF0:USTF0",1746655193159,2.77253,1803.2,1802.8,2.77304]
["bitfinex-derivatives","ETHF0:USTF0",1746655193360,1.10907,1803.1,1803.0,4.31681]
["bitfinex-derivatives","ETHF0:USTF0",1746655193659,3.56276,1803.2,1803.1,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746655194153,1.10902,1803.2,1803.1,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746655199349,1.10895,1803.3,1803.2,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746655199762,1.10888,1803.4,1803.3,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746655200156,9.81867498,1803.5,1803.4,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746655200356,5.50203498,1803.5,1803.4,4.31664]
["bitfinex-derivatives","ETHF0:USTF0",1746655200558,5.50203498,1803.5,1803.4,13.62664]
["bitfinex-derivatives","ETHF0:USTF0",1746655200855,7.41038485,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746655201159,7.41038485,1803.7,1803.6,4.31652]
["bitfinex-derivatives","ETHF0:USTF0",1746655201354,9.24475579,1803.8,1803.7,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746655201557,6.95317562,1803.8,1803.7,6.7101751]
["bitfinex-derivatives","ETHF0:USTF0",1746655201762,6.95317562,1803.8,1803.7,11.30426]
["bitfinex-derivatives","ETHF0:USTF0",1746655201961,6.95317562,1803.8,1803.7,11.71017901]
["bitfinex-derivatives","ETHF0:USTF0",1746655202261,6.95317562,1803.8,1803.7,11.30426]
["bitfinex-derivatives","ETHF0:USTF0",1746655202654,6.95317562,1803.8,1803.7,11.72700852]
["bitfinex-derivatives","ETHF0:USTF0",1746655202962,2.7737,1804.2,1804.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746655203164,5.22744,1804.2,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655203357,5.22743,1804.2,1804.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746655203661,5.22739,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746655203862,4.11904,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746655204268,4.11904,1804.2,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655204563,5.22744,1804.2,1804.0,4.31626]
["bitfinex-derivatives","ETHF0:USTF0",1746655204753,4.11904,1804.2,1804.0,4.31626]
["bitfinex-derivatives","ETHF0:USTF0",1746655204956,5.22741,1804.2,1804.0,4.31626]
["bitfinex-derivatives","ETHF0:USTF0",1746655205158,5.22741,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746655205359,5.22742,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746655205568,5.22742,1804.2,1804.0,4.31625]
["bitfinex-derivatives","ETHF0:USTF0",1746655205758,4.11904,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746655206060,5.22739,1804.2,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655206270,1.10854,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655206459,1.10878,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655206765,1.10891,1803.3,1803.2,14.68992471]
["bitfinex-derivatives","ETHF0:USTF0",1746655206959,3.56265,1803.3,1803.2,14.68992471]
["bitfinex-derivatives","ETHF0:USTF0",1746655207159,5.24235,1803.3,1803.2,14.68992471]
["bitfinex-derivatives","ETHF0:USTF0",1746655207557,10.24235,1803.3,1803.2,14.68992471]
["bitfinex-derivatives","ETHF0:USTF0",1746655207763,13.45015,1803.3,1803.2,14.68992471]
["bitfinex-derivatives","ETHF0:USTF0",1746655207966,18.64495,1803.3,1803.2,14.68992471]
["bitfinex-derivatives","ETHF0:USTF0",1746655208167,17.31895,1803.3,1803.2,14.68992471]
["bitfinex-derivatives","ETHF0:USTF0",1746655209263,13.00995,1803.3,1803.2,14.68992471]
["bitfinex-derivatives","ETHF0:USTF0",1746655209860,11.01524,1803.3,1803.2,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746655210369,8.45019,1803.3,1803.1,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1746655210568,3.2078,1803.3,1803.2,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746655210866,3.2078,1803.3,1803.2,1.93967]
["bitfinex-derivatives","ETHF0:USTF0",1746655211065,3.2078,1803.5,1803.4,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746655211266,5.18392,1804.0,1803.5,2.77197]
["bitfinex-derivatives","ETHF0:USTF0",1746655211567,1.7658,1804.0,1803.9,4.31634]
["bitfinex-derivatives","ETHF0:USTF0",1746655211771,2.87414,1804.3,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655211967,2.45374,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655212160,5.32791,1804.2,1804.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1746655212359,1.10841,1804.1,1804.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1746655212566,1.10848,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655212867,2.45374,1804.0,1803.7,8.62245]
["bitfinex-derivatives","ETHF0:USTF0",1746655213168,4.21954,1803.9,1803.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746655213373,4.3162,1804.2,1804.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746655213662,4.21954,1804.1,1804.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746655215171,1.7658,1804.1,1804.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746655215871,4.305,1804.3,1803.8,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1746655216071,1.1085,1804.0,1803.9,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1746655216262,3.56228,1803.9,1803.7,8.62241]
["bitfinex-derivatives","ETHF0:USTF0",1746655216463,1.10872,1803.6,1803.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746655216771,3.5626,1803.4,1803.2,2.75784]
["bitfinex-derivatives","ETHF0:USTF0",1746655217073,2.45374,1803.3,1803.1,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1746655217271,2.45374,1803.4,1803.3,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1746655217671,2.45374,1803.4,1803.2,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1746655217672,1.6692,1803.5,1803.4,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746655217860,4.12294,1803.5,1803.4,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746655218069,1.99913,1803.8,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655218377,3.2078,1803.9,1803.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746655218960,1.6566,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746655219166,4.11034,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746655219674,5.13702,1804.3,1804.1,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746655219870,4.11034,1804.2,1803.7,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1746655220073,3.56226,1804.0,1803.9,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746655220371,3.56221,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746655220680,2.45374,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746655220972,4.23294,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746655221374,5.34135,1804.1,1803.9,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746655221670,1.7792,1804.1,1803.8,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746655221871,2.45374,1803.8,1803.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1746655222170,2.45374,1803.8,1803.6,1.93426]
["bitfinex-derivatives","ETHF0:USTF0",1746655222171,4.23294,1803.7,1803.6,1.93426]
["bitfinex-derivatives","ETHF0:USTF0",1746655222972,1.7792,1803.7,1803.6,1.93426]
["bitfinex-derivatives","ETHF0:USTF0",1746655223775,4.23294,1803.7,1803.6,1.93426]
["bitfinex-derivatives","ETHF0:USTF0",1746655226174,5.3416,1803.7,1803.6,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746655226376,4.23294,1803.7,1803.6,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746655230481,5.34162,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746655230777,4.23294,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746655231373,7.44074,1803.7,1803.5,2.49483]
["bitfinex-derivatives","ETHF0:USTF0",1746655231571,3.56246,1803.6,1803.5,2.49483]
["bitfinex-derivatives","ETHF0:USTF0",1746655231771,5.31716,1803.6,1803.5,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1746655231973,1.10878,1803.5,1803.4,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746655232171,12.19902,1803.5,1803.4,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746655233182,1.10887,1803.4,1803.3,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746655233480,5.09464,1803.4,1803.3,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746655233675,6.20348,1803.4,1803.3,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746655233869,6.20348,1803.4,1803.1,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1746655233870,7.86677,1803.4,1803.1,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1746655234073,1.10909,1803.0,1802.9,46.78011]
["bitfinex-derivatives","ETHF0:USTF0",1746655234274,2.45374,1803.0,1802.9,46.78011]
["bitfinex-derivatives","ETHF0:USTF0",1746655234483,2.86737,1803.1,1803.0,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1746655234678,3.56283,1803.0,1802.9,46.7801]
["bitfinex-derivatives","ETHF0:USTF0",1746655234878,4.21204,1803.0,1802.9,41.9091]
["bitfinex-derivatives","ETHF0:USTF0",1746655235072,2.86739,1803.0,1802.9,41.9091]
["bitfinex-derivatives","ETHF0:USTF0",1746655235277,1.10915,1802.9,1802.8,1.96188]
["bitfinex-derivatives","ETHF0:USTF0",1746655235482,5.32439,1802.9,1802.8,1.96188]
["bitfinex-derivatives","ETHF0:USTF0",1746655235684,4.21524,1802.9,1802.8,1.96188]
["bitfinex-derivatives","ETHF0:USTF0",1746655235882,5.32439,1802.9,1802.8,42.76188]
["bitfinex-derivatives","ETHF0:USTF0",1746655236076,5.32439,1802.9,1802.8,41.6527]
["bitfinex-derivatives","ETHF0:USTF0",1746655236281,5.32439,1802.9,1802.8,42.76191]
["bitfinex-derivatives","ETHF0:USTF0",1746655237483,5.32439,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746655237682,1.10921,1802.8,1802.7,2.49603]
["bitfinex-derivatives","ETHF0:USTF0",1746655237882,5.32445,1802.8,1802.7,2.49603]
["bitfinex-derivatives","ETHF0:USTF0",1746655238182,5.32445,1802.8,1802.7,41.90923]
["bitfinex-derivatives","ETHF0:USTF0",1746655238772,5.32445,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746655238977,1.10934,1802.6,1802.5,4.31716]
["bitfinex-derivatives","ETHF0:USTF0",1746655239179,2.45374,1802.6,1802.5,4.31716]
["bitfinex-derivatives","ETHF0:USTF0",1746655239379,1.10934,1802.6,1802.5,45.11716]
["bitfinex-derivatives","ETHF0:USTF0",1746655239578,1.10931,1802.7,1802.6,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1746655239785,2.84041,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746655239980,5.29415,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746655240684,5.29413,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746655242587,1.10934,1802.6,1802.5,46.50406]
["bitfinex-derivatives","ETHF0:USTF0",1746655242785,5.31478,1802.6,1802.5,46.50406]
["bitfinex-derivatives","ETHF0:USTF0",1746655242985,5.31478,1802.6,1802.5,5.70406]
["bitfinex-derivatives","ETHF0:USTF0",1746655243386,5.31478,1802.6,1802.5,2.49626]
["bitfinex-derivatives","ETHF0:USTF0",1746655243789,5.31478,1802.6,1802.5,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1746655244095,1.10924,1802.8,1802.7,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746655244297,1.1093,1802.7,1802.6,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1746655244491,2.861,1802.7,1802.6,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1746655244686,5.31474,1802.7,1802.6,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1746655245396,1.10934,1802.6,1802.5,2.87077]
["bitfinex-derivatives","ETHF0:USTF0",1746655245693,4.09184,1802.6,1802.5,2.87077]
["bitfinex-derivatives","ETHF0:USTF0",1746655245895,1.6381,1802.6,1802.5,2.87077]
["bitfinex-derivatives","ETHF0:USTF0",1746655246085,2.74744,1802.6,1802.5,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1746655246891,6.8652,1802.6,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655247194,1.10968,1802.1,1801.9,3.58194]
["bitfinex-derivatives","ETHF0:USTF0",1746655247382,0.2509,1802.0,1801.9,1.96484]
["bitfinex-derivatives","ETHF0:USTF0",1746655247587,1.1098,1801.9,1801.7,3.56016]
["bitfinex-derivatives","ETHF0:USTF0",1746655247790,2.45374,1801.8,1801.7,2.72696]
["bitfinex-derivatives","ETHF0:USTF0",1746655248293,2.45374,1801.8,1801.7,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1746655248995,2.45374,1801.8,1801.5,11.02695315]
["bitfinex-derivatives","ETHF0:USTF0",1746655249195,3.56369,1801.6,1801.5,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1746655249693,3.56369,1801.6,1801.4,4.31783]
["bitfinex-derivatives","ETHF0:USTF0",1746655249997,2.45374,1801.5,1801.4,4.31783]
["bitfinex-derivatives","ETHF0:USTF0",1746655250490,4.384,1801.6,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655250685,4.384,1801.6,1801.5,2.83491]
["bitfinex-derivatives","ETHF0:USTF0",1746655250883,6.83774,1801.6,1801.5,2.83491]
["bitfinex-derivatives","ETHF0:USTF0",1746655252000,7.94769,1801.6,1801.5,2.83491]
["bitfinex-derivatives","ETHF0:USTF0",1746655252293,7.94769,1801.6,1801.3,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1746655252294,6.83774,1801.6,1801.4,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1746655252609,5.35645,1801.5,1801.3,6.1611]
["bitfinex-derivatives","ETHF0:USTF0",1746655252891,2.45374,1801.4,1801.3,6.1611]
["bitfinex-derivatives","ETHF0:USTF0",1746655253099,2.45374,1801.4,1801.3,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1746655253100,4.24644,1801.4,1801.3,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1746655253294,7.45424,1801.4,1801.3,2.83504]
["bitfinex-derivatives","ETHF0:USTF0",1746655253491,8.56432,1801.4,1801.3,2.83504]
["bitfinex-derivatives","ETHF0:USTF0",1746655253699,7.45424,1801.4,1801.3,2.83504]
["bitfinex-derivatives","ETHF0:USTF0",1746655253898,4.24644,1801.4,1801.3,2.83504]
["bitfinex-derivatives","ETHF0:USTF0",1746655255094,4.0603,1801.6,1801.5,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1746655255288,11.30875,1801.6,1801.5,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1746655255493,1.11001,1801.5,1801.4,2.85945]
["bitfinex-derivatives","ETHF0:USTF0",1746655255796,8.59224,1801.5,1801.4,2.85945]
["bitfinex-derivatives","ETHF0:USTF0",1746655255991,4.20624,1801.5,1801.4,2.85945]
["bitfinex-derivatives","ETHF0:USTF0",1746655256198,8.59224,1801.5,1801.4,2.85945]
["bitfinex-derivatives","ETHF0:USTF0",1746655256695,9.70225,1801.5,1801.4,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1746655256997,9.70225,1801.5,1801.4,2.85948]
["bitfinex-derivatives","ETHF0:USTF0",1746655257398,8.59224,1801.5,1801.4,2.85948]
["bitfinex-derivatives","ETHF0:USTF0",1746655257698,9.70225,1801.5,1801.4,2.85948]
["bitfinex-derivatives","ETHF0:USTF0",1746655257904,9.70225,1801.5,1801.4,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1746655258401,9.70225,1801.5,1801.4,2.85948]
["bitfinex-derivatives","ETHF0:USTF0",1746655259200,8.59224,1801.5,1801.4,2.85948]
["bitfinex-derivatives","ETHF0:USTF0",1746655259397,4.386,1801.5,1801.4,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1746655259589,6.04657,1801.8,1801.4,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1746655259900,6.83974,1801.7,1801.6,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746655260302,4.386,1801.7,1801.6,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746655260501,4.386,1801.7,1801.6,2.80995]
["bitfinex-derivatives","ETHF0:USTF0",1746655260797,4.386,1802.0,1801.9,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746655260992,6.09434,1802.2,1801.7,7.68252]
["bitfinex-derivatives","ETHF0:USTF0",1746655261188,4.0943,1802.5,1801.9,2.77436]
["bitfinex-derivatives","ETHF0:USTF0",1746655261400,2.45374,1802.4,1802.3,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746655261700,8.70311,1802.7,1802.3,2.77381]
["bitfinex-derivatives","ETHF0:USTF0",1746655261898,5.66154,1802.7,1802.4,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1746655262096,6.77086,1802.7,1802.5,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1746655262295,6.77086,1802.7,1802.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1746655262802,8.49016,1802.7,1802.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1746655262998,1.10966,1802.1,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655263202,2.45374,1802.0,1801.9,9.62823]
["bitfinex-derivatives","ETHF0:USTF0",1746655263406,3.56345,1802.0,1801.9,9.62823]
["bitfinex-derivatives","ETHF0:USTF0",1746655263590,3.56345,1802.0,1801.9,7.6959]
["bitfinex-derivatives","ETHF0:USTF0",1746655264007,6.77125,1802.0,1801.9,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1746655264199,8.49055,1802.0,1801.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1746655264502,1.10977,1801.9,1801.8,2.79933]
["bitfinex-derivatives","ETHF0:USTF0",1746655264701,3.56351,1801.9,1801.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1746655264904,5.28281,1801.9,1801.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1746655265092,5.28281,1801.9,1801.8,2.79933]
["bitfinex-derivatives","ETHF0:USTF0",1746655265606,3.2078,1802.0,1801.9,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746655265901,5.2151,1802.2,1802.1,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746655266103,7.66884,1802.2,1802.1,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746655266701,7.66882,1802.2,1802.1,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746655266903,7.66882,1802.2,1802.1,2.75734]
["bitfinex-derivatives","ETHF0:USTF0",1746655267202,5.66154,1802.2,1802.1,2.75734]
["bitfinex-derivatives","ETHF0:USTF0",1746655267505,3.2078,1802.2,1802.1,2.75734]
["bitfinex-derivatives","ETHF0:USTF0",1746655268602,2.80083,1802.5,1802.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746655268904,2.45374,1802.4,1802.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746655270108,3.5632,1802.4,1802.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746655270307,1.10952,1802.3,1802.2,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1746655270507,2.75612,1802.3,1802.2,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1746655270710,5.20986,1802.3,1802.1,4.31739]
["bitfinex-derivatives","ETHF0:USTF0",1746655270907,3.56332,1802.2,1802.1,4.31739]
["bitfinex-derivatives","ETHF0:USTF0",1746655271208,4.10034,1802.2,1802.0,2.80226]
["bitfinex-derivatives","ETHF0:USTF0",1746655271404,4.10034,1802.1,1802.0,2.80226]
["bitfinex-derivatives","ETHF0:USTF0",1746655273213,5.20998,1802.1,1802.0,2.80226]
["bitfinex-derivatives","ETHF0:USTF0",1746655273417,4.10034,1802.1,1802.0,2.80226]
["bitfinex-derivatives","ETHF0:USTF0",1746655276412,4.385,1802.4,1802.3,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746655276615,1.92863,1802.5,1802.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746655277009,4.38237,1802.5,1802.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746655277211,1.10947,1802.4,1802.3,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746655277411,2.45374,1802.4,1802.3,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746655278223,2.45374,1802.4,1802.2,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1746655278412,3.56328,1802.3,1802.2,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1746655278812,1.10954,1802.3,1802.2,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1746655280120,2.79604,1802.3,1802.2,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1746655280324,1.10958,1802.2,1802.1,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1746655280526,3.56332,1802.2,1802.1,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1746655281320,6.18292,1802.2,1802.1,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1746655281620,6.18292,1802.2,1802.1,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1746655282221,6.18292,1802.2,1802.1,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1746655282418,5.07334,1802.2,1802.1,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1746655282616,8.78227,1802.4,1802.1,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1746655282823,8.78227,1802.4,1802.3,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746655283119,3.2078,1802.4,1802.3,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746655283320,2.6057,1802.5,1802.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746655283622,3.2078,1802.8,1802.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746655283919,2.45374,1802.7,1802.6,2.82324]
["bitfinex-derivatives","ETHF0:USTF0",1746655284321,4.8625,1802.8,1802.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746655284621,2.45374,1802.7,1802.6,2.82318]
["bitfinex-derivatives","ETHF0:USTF0",1746655285021,5.97176,1802.8,1802.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746655285223,4.8625,1802.8,1802.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746655285519,7.31624,1802.8,1802.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746655285822,8.42545,1802.8,1802.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746655286322,7.31624,1802.8,1802.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746655286525,8.42545,1802.8,1802.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746655286724,1.10928,1802.7,1802.6,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1746655286924,5.21772,1802.7,1802.6,1.93044]
["bitfinex-derivatives","ETHF0:USTF0",1746655287422,5.21772,1802.7,1802.4,5.98146]
["bitfinex-derivatives","ETHF0:USTF0",1746655287423,1.10934,1802.6,1802.5,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1746655287626,6.05028,1802.6,1802.5,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1746655288018,1.10929,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746655288219,1.6387,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746655288515,4.09244,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746655288718,5.20172,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746655290225,4.09244,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746655290417,5.20172,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746655290618,4.09244,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746655290816,2.45374,1802.7,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746655291015,3.2078,1802.8,1802.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746655291215,2.5586,1803.1,1802.9,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1746655291428,2.45374,1802.9,1802.8,2.88038]
["bitfinex-derivatives","ETHF0:USTF0",1746655292629,0.834,1803.1,1803.0,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1746655292825,2.7723,1803.3,1803.2,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746655292826,1.10893,1803.3,1803.2,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746655293127,8.20011234,1803.5,1803.4,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746655293326,10.65385234,1803.5,1803.4,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746655293526,7.36611234,1803.5,1803.4,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746655294330,7.36611234,1803.5,1803.4,6.55354]
["bitfinex-derivatives","ETHF0:USTF0",1746655295131,6.0209,1803.8,1803.7,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746655295428,2.45374,1803.7,1803.6,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1746655295627,2.45374,1803.7,1803.6,2.87938]
["bitfinex-derivatives","ETHF0:USTF0",1746655295828,3.5624,1803.7,1803.6,2.87938]
["bitfinex-derivatives","ETHF0:USTF0",1746655296234,2.45374,1803.7,1803.6,2.87938]
["bitfinex-derivatives","ETHF0:USTF0",1746655296527,4.07524,1803.7,1803.6,2.87938]
["bitfinex-derivatives","ETHF0:USTF0",1746655296729,5.1839,1803.7,1803.6,2.87938]
["bitfinex-derivatives","ETHF0:USTF0",1746655296922,4.07524,1803.7,1803.6,2.87938]
["bitfinex-derivatives","ETHF0:USTF0",1746655297124,5.1839,1803.7,1803.6,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1746655297323,4.07524,1803.7,1803.6,2.87942]
["bitfinex-derivatives","ETHF0:USTF0",1746655298722,2.45374,1803.7,1803.6,2.87942]
["bitfinex-derivatives","ETHF0:USTF0",1746655299026,3.2078,1804.0,1803.9,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746655299221,6.77002,1804.0,1803.9,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746655299836,5.66154,1804.0,1803.9,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746655300034,2.45374,1804.0,1803.9,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746655300333,3.56222,1804.0,1803.9,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746655300833,3.56222,1804.0,1803.9,1.95094]
["bitfinex-derivatives","ETHF0:USTF0",1746655301728,3.56222,1804.0,1803.9,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1746655302833,3.56222,1804.0,1803.9,3.66704]
["bitfinex-derivatives","ETHF0:USTF0",1746655304436,3.56222,1804.0,1803.9,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1746655305329,3.56222,1804.0,1803.9,3.66704]
["bitfinex-derivatives","ETHF0:USTF0",1746655305531,3.56222,1804.0,1803.9,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1746655305929,3.56222,1804.0,1803.9,3.66704]
["bitfinex-derivatives","ETHF0:USTF0",1746655306532,3.56222,1804.0,1803.9,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1746655307129,1.6385,1804.1,1804.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746655307330,1.6385,1804.1,1804.0,2.79258]
["bitfinex-derivatives","ETHF0:USTF0",1746655307538,4.09224,1804.1,1804.0,2.79258]
["bitfinex-derivatives","ETHF0:USTF0",1746655307731,5.20065,1804.1,1804.0,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746655308332,5.20065,1804.1,1804.0,2.79258]
["bitfinex-derivatives","ETHF0:USTF0",1746655309038,3.56215,1804.1,1804.0,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746655309243,3.56215,1804.1,1804.0,2.79258]
["bitfinex-derivatives","ETHF0:USTF0",1746655309842,4.0569,1804.3,1804.0,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746655310137,5.16524,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746655310538,7.61898,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746655310734,5.66154,1804.3,1803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746655311039,1.10858,1803.9,1803.8,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746655311436,1.10858,1803.9,1803.8,43.3577]
["bitfinex-derivatives","ETHF0:USTF0",1746655311646,1.10858,1803.9,1803.8,44.4663]
["bitfinex-derivatives","ETHF0:USTF0",1746655313443,1.10858,1803.9,1803.8,43.3577]
["bitfinex-derivatives","ETHF0:USTF0",1746655313642,1.10858,1803.9,1803.8,44.5852]
["bitfinex-derivatives","ETHF0:USTF0",1746655314641,1.1084,1804.2,1803.8,46.24807]
["bitfinex-derivatives","ETHF0:USTF0",1746655314845,2.45374,1804.0,1803.9,3.62804]
["bitfinex-derivatives","ETHF0:USTF0",1746655315353,3.2078,1804.7,1804.6,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746655315846,5.66154,1804.7,1804.6,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746655316447,3.2078,1804.7,1804.6,2.73141]
["bitfinex-derivatives","ETHF0:USTF0",1746655316648,1.6705,1805.0,1804.6,2.73141]
["bitfinex-derivatives","ETHF0:USTF0",1746655316649,1.6705,1805.0,1804.7,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746655316848,1.10817,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655317049,3.56191,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655317253,7.23591,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655317855,7.23591,1804.5,1804.4,4.31603]
["bitfinex-derivatives","ETHF0:USTF0",1746655318151,6.76971,1804.5,1804.4,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746655318344,6.76971,1804.5,1804.3,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1746655318543,2.76503,1804.4,1804.3,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1746655318746,5.21877,1804.4,1804.3,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1746655318942,8.42659,1804.4,1804.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746655319150,1.10854,1803.9,1803.8,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1746655319355,3.56228,1803.9,1803.8,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1746655320149,7.23628,1803.9,1803.8,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1746655320355,9.79058,1803.9,1803.8,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1746655320553,6.12774,1803.9,1803.8,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1746655320858,4.0873,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746655321053,7.64936,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746655321260,9.35716,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746655321649,1.10835,1804.2,1804.1,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1746655321852,1.10848,1804.0,1803.9,4.31632]
["bitfinex-derivatives","ETHF0:USTF0",1746655322048,3.56222,1804.0,1803.9,4.31632]
["bitfinex-derivatives","ETHF0:USTF0",1746655322258,5.27002,1804.0,1803.9,6.01152]
["bitfinex-derivatives","ETHF0:USTF0",1746655322954,1.10854,1803.9,1803.8,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1746655323152,6.14958,1803.9,1803.8,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1746655324262,9.82358,1803.9,1803.8,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1746655324854,13.03138,1803.9,1803.8,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1746655325259,9.35738,1803.9,1803.8,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1746655325959,9.35738,1803.9,1803.8,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1746655326161,3.2078,1803.9,1803.8,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1746655326463,4.3162,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746655326754,3.2078,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746655326955,7.36611234,1805.2,1804.2,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1746655327156,6.07023234,1805.3,1805.2,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746655327359,6.07023234,1805.3,1805.2,46.37674]
["bitfinex-derivatives","ETHF0:USTF0",1746655327557,6.07023234,1805.3,1805.2,54.64784]
["bitfinex-derivatives","ETHF0:USTF0",1746655328262,6.07023234,1805.3,1805.2,49.64784]
["bitfinex-derivatives","ETHF0:USTF0",1746655330456,8.52397234,1805.3,1805.2,44.33974]
["bitfinex-derivatives","ETHF0:USTF0",1746655330656,9.63165234,1805.3,1805.2,42.5396]
["bitfinex-derivatives","ETHF0:USTF0",1746655330866,3.56142,1805.3,1805.2,42.5396]
["bitfinex-derivatives","ETHF0:USTF0",1746655331158,7.23542,1805.3,1805.2,42.5396]
["bitfinex-derivatives","ETHF0:USTF0",1746655331559,1.10792,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655331858,4.9587,1805.2,1804.9,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746655332065,1.10782,1805.1,1805.0,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1746655332363,4.9587,1805.2,1805.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746655332364,9.33554,1805.2,1805.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746655332562,3.674,1805.2,1805.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746655333266,1.93283,1805.6,1805.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746655333566,1.93283,1805.6,1805.3,4.31543]
["bitfinex-derivatives","ETHF0:USTF0",1746655333567,2.45374,1805.4,1805.3,4.31543]
["bitfinex-derivatives","ETHF0:USTF0",1746655334166,1.10756,1805.5,1805.3,4.31543]
["bitfinex-derivatives","ETHF0:USTF0",1746655334360,2.81246,1805.5,1805.4,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1746655334664,1.10777,1805.2,1805.0,5.18261]
["bitfinex-derivatives","ETHF0:USTF0",1746655334862,2.45374,1805.1,1805.0,6.03036]
["bitfinex-derivatives","ETHF0:USTF0",1746655335054,4.15864,1805.1,1805.0,6.03036]
["bitfinex-derivatives","ETHF0:USTF0",1746655335561,4.15864,1805.1,1805.0,2.82256]
["bitfinex-derivatives","ETHF0:USTF0",1746655335762,2.45374,1805.1,1805.0,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1746655335955,0.8571,1806.1,1805.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746655336159,2.82518,1806.0,1805.9,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746655336365,1.7179,1806.0,1805.9,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746655336562,1.7179,1806.0,1805.9,2.87781]
["bitfinex-derivatives","ETHF0:USTF0",1746655337059,1.10731,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655337264,1.10731,1805.9,1805.8,4.31517]
["bitfinex-derivatives","ETHF0:USTF0",1746655338164,6.49921,1805.9,1805.8,4.31517]
["bitfinex-derivatives","ETHF0:USTF0",1746655338365,6.49921,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655339168,5.3919,1805.9,1805.6,4.9783]
["bitfinex-derivatives","ETHF0:USTF0",1746655339464,1.10743,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655339967,1.10743,1805.7,1805.6,4.31529]
["bitfinex-derivatives","ETHF0:USTF0",1746655340168,3.674,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655340568,4.78143,1805.7,1805.6,4.31526]
["bitfinex-derivatives","ETHF0:USTF0",1746655340768,3.674,1805.7,1805.6,4.31526]
["bitfinex-derivatives","ETHF0:USTF0",1746655341661,1.10749,1805.6,1805.5,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746655341868,1.6857,1805.6,1805.5,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746655342063,3.674,1805.7,1805.6,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746655342268,1.10743,1805.7,1805.6,4.31529]
["bitfinex-derivatives","ETHF0:USTF0",1746655342462,3.6569,1806.3,1805.6,4.31529]
["bitfinex-derivatives","ETHF0:USTF0",1746655342463,3.2078,1806.5,1805.6,12.8108]
["bitfinex-derivatives","ETHF0:USTF0",1746655342664,1.10713,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655342968,1.10711,1806.3,1806.2,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746655343269,6.39881,1806.3,1806.2,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746655343577,13.4995,1806.3,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746655343772,1.10731,1805.9,1805.8,4.31512]
["bitfinex-derivatives","ETHF0:USTF0",1746655344267,4.78131,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655344465,1.10737,1805.8,1805.7,2.88718]
["bitfinex-derivatives","ETHF0:USTF0",1746655344666,2.72507,1805.8,1805.7,2.88718]
["bitfinex-derivatives","ETHF0:USTF0",1746655345066,2.72507,1805.8,1805.7,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1746655345262,5.2917,1805.8,1805.7,2.88723]
["bitfinex-derivatives","ETHF0:USTF0",1746655345463,6.39907,1805.8,1805.7,2.88723]
["bitfinex-derivatives","ETHF0:USTF0",1746655346365,5.2917,1805.8,1805.7,2.88723]
["bitfinex-derivatives","ETHF0:USTF0",1746655346863,6.39907,1805.8,1805.7,2.88723]
["bitfinex-derivatives","ETHF0:USTF0",1746655347866,1.10743,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655348172,1.10743,1805.7,1805.4,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1746655348173,1.10756,1805.5,1805.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746655348673,1.10756,1805.5,1805.4,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1746655348863,1.10756,1805.5,1805.4,43.6305]
["bitfinex-derivatives","ETHF0:USTF0",1746655349171,4.78156,1805.5,1805.4,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1746655349470,4.78156,1805.5,1805.4,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1746655349667,1.10762,1805.4,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655349972,1.10782,1805.1,1805.0,2.83071]
["bitfinex-derivatives","ETHF0:USTF0",1746655350160,1.10786,1805.0,1804.9,4.31569]
["bitfinex-derivatives","ETHF0:USTF0",1746655350472,2.79396,1805.0,1804.9,4.31569]
["bitfinex-derivatives","ETHF0:USTF0",1746655350773,2.79396,1805.0,1804.9,6.03859]
["bitfinex-derivatives","ETHF0:USTF0",1746655351272,6.46796,1805.0,1804.9,6.03859]
["bitfinex-derivatives","ETHF0:USTF0",1746655351969,2.44705,1805.0,1804.9,11.03859]
["bitfinex-derivatives","ETHF0:USTF0",1746655352166,2.76844,1805.8,1805.1,2.76951]
["bitfinex-derivatives","ETHF0:USTF0",1746655352365,1.6358,1805.6,1805.4,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746655352573,1.6358,1805.6,1805.5,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746655353167,6.41729,1805.6,1805.5,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746655353368,5.3098,1805.6,1805.5,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746655353871,3.674,1805.6,1805.5,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746655354972,3.674,1805.6,1805.5,6.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746655354973,2.56323,1805.6,1805.5,6.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746655355366,2.56323,1805.6,1805.5,7.89076]
["bitfinex-derivatives","ETHF0:USTF0",1746655355672,1.43318,1805.6,1805.5,7.89076]
["bitfinex-derivatives","ETHF0:USTF0",1746655356373,1.6868,1806.1,1806.0,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746655356573,1.6868,1806.1,1805.9,4.31507]
["bitfinex-derivatives","ETHF0:USTF0",1746655356767,1.10725,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655357167,1.10737,1805.8,1805.7,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746655358072,4.78137,1805.8,1805.7,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746655358463,0.11526,1805.8,1805.7,6.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746655358673,1e-05,1805.8,1805.7,7.76212]
["bitfinex-derivatives","ETHF0:USTF0",1746655358970,1e-05,1805.8,1805.7,8.16642648]
["bitfinex-derivatives","ETHF0:USTF0",1746655359171,1.6421,1806.4,1806.3,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746655359361,1.6421,1806.4,1806.3,4.31486]
["bitfinex-derivatives","ETHF0:USTF0",1746655359772,2.7491,1806.4,1806.3,4.31486]
["bitfinex-derivatives","ETHF0:USTF0",1746655360067,11.4231,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655361072,6.4231,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655361274,5.3161,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655361475,5.3161,1806.4,1806.3,4.31486]
["bitfinex-derivatives","ETHF0:USTF0",1746655361674,5.32441392,1806.4,1806.3,4.31486]
["bitfinex-derivatives","ETHF0:USTF0",1746655362173,7.33156323,1807.1,1807.0,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746655362371,7.33156323,1807.1,1807.0,4.31444]
["bitfinex-derivatives","ETHF0:USTF0",1746655362576,7.33156323,1807.1,1807.0,45.11444]
["bitfinex-derivatives","ETHF0:USTF0",1746655362979,1.7479,1807.3,1807.2,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746655363276,5.4219,1807.3,1807.2,4.31431]
["bitfinex-derivatives","ETHF0:USTF0",1746655364376,3.674,1807.3,1807.2,4.31431]
["bitfinex-derivatives","ETHF0:USTF0",1746655366073,4.78045,1807.3,1807.2,4.31431]
["bitfinex-derivatives","ETHF0:USTF0",1746655366274,3.674,1807.3,1807.2,4.31431]
["bitfinex-derivatives","ETHF0:USTF0",1746655366580,4.78045,1807.3,1807.2,4.31431]
["bitfinex-derivatives","ETHF0:USTF0",1746655366781,3.674,1807.3,1807.2,4.31431]
["bitfinex-derivatives","ETHF0:USTF0",1746655367374,6.40755,1807.3,1807.2,4.31431]
["bitfinex-derivatives","ETHF0:USTF0",1746655367775,5.3011,1807.3,1807.2,4.31431]
["bitfinex-derivatives","ETHF0:USTF0",1746655368580,6.40755,1807.3,1807.2,4.31431]
["bitfinex-derivatives","ETHF0:USTF0",1746655368886,10.53936323,1808.9,1807.2,13.2168]
["bitfinex-derivatives","ETHF0:USTF0",1746655369180,1.6271,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655369381,2.73306,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655369972,6.6271,1808.1,1807.8,4.31394]
["bitfinex-derivatives","ETHF0:USTF0",1746655370183,3.2078,1807.9,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655370372,1.10629,1807.6,1807.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1746655370779,3.2078,1807.9,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655371080,5.4322,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655371682,5.4322,1807.9,1807.8,4.31395]
["bitfinex-derivatives","ETHF0:USTF0",1746655372874,6.53828,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655373181,1.10619,1807.8,1807.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1746655373389,1.10623,1807.7,1807.6,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746655373579,13.09385,1807.9,1807.5,8.2158]
["bitfinex-derivatives","ETHF0:USTF0",1746655373883,1.10639,1807.4,1807.3,4.31418]
["bitfinex-derivatives","ETHF0:USTF0",1746655374275,1.10637,1807.5,1807.4,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1746655374484,2.83177,1807.5,1807.4,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1746655374779,1.10624,1807.7,1807.6,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746655375086,1.10624,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655375279,8.2148,1808.1,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655375280,2.76399,1808.8,1807.6,13.2148]
["bitfinex-derivatives","ETHF0:USTF0",1746655375477,2.76037,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655376283,6.43437,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655379186,6.43437,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746655379187,1.14431,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746655379387,1.14431,1808.5,1808.4,4.31358]
["bitfinex-derivatives","ETHF0:USTF0",1746655380078,1.14431,1808.5,1808.4,5.94138]
["bitfinex-derivatives","ETHF0:USTF0",1746655380478,1.14431,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655380680,2.25003,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655380881,2.25003,1808.5,1808.4,4.31358]
["bitfinex-derivatives","ETHF0:USTF0",1746655381082,1.14431,1808.5,1808.4,4.31358]
["bitfinex-derivatives","ETHF0:USTF0",1746655381280,1.14431,1808.5,1808.4,5.94138]
["bitfinex-derivatives","ETHF0:USTF0",1746655381589,2.25003,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655382184,1.14431,1808.5,1808.4,4.31358]
["bitfinex-derivatives","ETHF0:USTF0",1746655382379,2.25003,1808.5,1808.4,4.31358]
["bitfinex-derivatives","ETHF0:USTF0",1746655382575,4.04073,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655382883,1.10584,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655383393,6.57054,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655383981,1.10611,1807.9,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655384188,1.7907,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746655384386,2.89685,1807.8,1807.7,4.31401]
["bitfinex-derivatives","ETHF0:USTF0",1746655385091,1.10624,1807.7,1807.6,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746655385293,2.88565,1807.7,1807.6,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746655385591,1.10627,1807.6,1807.5,1.99589]
["bitfinex-derivatives","ETHF0:USTF0",1746655385790,1.10633,1807.5,1807.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1746655386087,6.8818,1807.5,1807.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1746655386394,1.10657,1807.1,1807.0,7.3345863]
["bitfinex-derivatives","ETHF0:USTF0",1746655386586,4.31437,1807.1,1807.0,7.3345863]
["bitfinex-derivatives","ETHF0:USTF0",1746655386889,1.10664,1807.0,1806.9,11.02695315]
["bitfinex-derivatives","ETHF0:USTF0",1746655387085,1.7794,1807.0,1806.9,11.02695315]
["bitfinex-derivatives","ETHF0:USTF0",1746655387289,5.4534,1807.0,1806.9,15.34145315]
["bitfinex-derivatives","ETHF0:USTF0",1746655387583,9.76784,1807.0,1806.9,11.02695315]
["bitfinex-derivatives","ETHF0:USTF0",1746655387785,5.4534,1807.0,1806.9,12.13365315]
["bitfinex-derivatives","ETHF0:USTF0",1746655387994,5.4534,1807.0,1806.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746655387995,3.674,1807.0,1806.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746655388591,3.674,1807.0,1806.9,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1746655390793,4.78064,1807.0,1806.9,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1746655391089,5.3665,1807.0,1806.9,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1746655391387,1.10682,1806.7,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746655391589,1.10679,1806.8,1806.4,5.35998]
["bitfinex-derivatives","ETHF0:USTF0",1746655391780,3.674,1807.0,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655391981,1.10682,1806.7,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746655392291,6.8818,1806.7,1806.2,8.2138]
["bitfinex-derivatives","ETHF0:USTF0",1746655392487,1.6925,1806.6,1806.5,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1746655392797,3.674,1806.7,1806.4,45.11477]
["bitfinex-derivatives","ETHF0:USTF0",1746655393096,1.107,1806.4,1806.3,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1746655393391,3.2078,1807.3,1806.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746655393690,1.1067,1806.9,1806.7,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746655393891,1.10676,1806.8,1806.7,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1746655394195,1.10682,1806.7,1806.6,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1746655394385,2.80402,1806.7,1806.6,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1746655394587,1.6972,1806.7,1806.6,1.97578]
["bitfinex-derivatives","ETHF0:USTF0",1746655394788,1.6972,1806.7,1806.5,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1746655394992,1.6972,1806.7,1806.6,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746655395193,5.3712,1806.7,1806.6,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746655395897,1.10693,1806.6,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655396085,1.6972,1806.5,1806.4,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1746655396984,2.80414,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746655397184,1.107,1806.4,1806.3,3.73971]
["bitfinex-derivatives","ETHF0:USTF0",1746655397392,1.669,1806.4,1806.3,1.97591]
["bitfinex-derivatives","ETHF0:USTF0",1746655397585,1.10712,1806.3,1806.2,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746655397796,2.77605,1806.4,1806.3,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746655398189,6.45005,1806.4,1806.3,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746655398793,5.343,1806.4,1806.0,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1746655398992,5.343,1806.4,1806.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746655399191,1.10709,1806.3,1806.2,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746655399495,2.77609,1806.3,1806.2,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746655400197,6.45009,1806.3,1806.2,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746655401098,1.10718,1806.2,1806.1,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1746655401396,3.2078,1807.4,1806.1,5.97578]
["bitfinex-derivatives","ETHF0:USTF0",1746655401597,7.70241,1807.0,1806.4,5.97521]
["bitfinex-derivatives","ETHF0:USTF0",1746655401790,1.10681,1806.8,1806.6,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1746655401995,1.728,1806.7,1806.6,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1746655402196,5.402,1806.7,1806.6,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1746655404695,6.50882,1806.7,1806.4,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1746655404885,9.71666,1806.7,1806.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1746655405194,5.402,1806.7,1806.4,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1746655405391,8.16908,1806.7,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746655405590,1.107,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746655405891,1.10703,1806.4,1806.3,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746655406095,6.52623,1806.4,1806.3,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746655406293,5.4192,1806.4,1806.3,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746655406590,5.4192,1806.4,1806.3,4.31482]
["bitfinex-derivatives","ETHF0:USTF0",1746655407298,3.674,1806.4,1806.3,4.31482]
["bitfinex-derivatives","ETHF0:USTF0",1746655408102,5.4192,1806.4,1806.3,4.31482]
["bitfinex-derivatives","ETHF0:USTF0",1746655408396,3.2078,1807.4,1806.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655408692,5.45907501,1808.0,1806.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655408693,5.45907501,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746655408895,5.45907501,1808.0,1807.8,45.11389]
["bitfinex-derivatives","ETHF0:USTF0",1746655409092,1.10608,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655409398,9.19427272,1807.9,1807.8,4.31394]
["bitfinex-derivatives","ETHF0:USTF0",1746655409600,9.19427272,1807.9,1807.8,4.31395]
["bitfinex-derivatives","ETHF0:USTF0",1746655409800,9.19427272,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655409996,10.30035272,1807.9,1807.7,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1746655410293,12.86827272,1807.9,1807.8,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746655410692,12.86827272,1807.9,1807.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746655410693,18.97440272,1807.9,1807.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1746655410904,1.10623,1807.7,1807.5,4.3141]
["bitfinex-derivatives","ETHF0:USTF0",1746655411086,3.2078,1807.8,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655411292,4.31395,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746655411499,4.31395,1807.8,1807.6,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1746655411693,4.31395,1807.8,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655411900,4.31395,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746655412101,6.8818,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746655412701,6.8818,1807.8,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655412895,6.8818,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746655413096,4.78017,1807.8,1807.6,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1746655413600,1.10621,1807.7,1807.6,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1746655413903,4.78019,1807.8,1807.6,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1746655414104,1.10621,1807.7,1807.5,4.31409]
["bitfinex-derivatives","ETHF0:USTF0",1746655414303,1.10625,1807.7,1807.5,4.31409]
["bitfinex-derivatives","ETHF0:USTF0",1746655414501,1.10625,1807.7,1807.6,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746655414699,3.674,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746655414898,3.674,1807.8,1807.7,4.31401]
["bitfinex-derivatives","ETHF0:USTF0",1746655415098,3.674,1807.8,1807.6,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746655415401,1.10627,1807.6,1807.5,4.31408]
["bitfinex-derivatives","ETHF0:USTF0",1746655415807,1.10627,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655415998,1.10627,1807.6,1807.5,4.31413]
["bitfinex-derivatives","ETHF0:USTF0",1746655416310,4.78027,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746655416803,1.10633,1807.5,1807.4,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746655417202,4.78033,1807.5,1807.4,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746655417511,6.8818,1807.5,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746655417700,1.10645,1807.3,1807.2,41.90645]
["bitfinex-derivatives","ETHF0:USTF0",1746655418200,3.674,1807.3,1807.2,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746655418498,1.10653,1807.2,1807.1,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1746655418703,3.674,1807.3,1807.2,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746655419101,4.78045,1807.3,1807.2,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746655419604,1.10651,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655419999,4.7805,1807.3,1807.2,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746655421106,1.10651,1807.2,1807.1,4.31434]
["bitfinex-derivatives","ETHF0:USTF0",1746655421307,1.1066,1807.1,1807.0,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1746655421497,1.10656,1807.2,1807.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1746655422104,1.10663,1807.1,1807.0,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746655422296,1.10664,1807.0,1806.9,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1746655422806,1.10669,1807.0,1806.9,4.31446]
["bitfinex-derivatives","ETHF0:USTF0",1746655423111,4.78069,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655423301,3.674,1807.0,1806.9,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1746655423806,4.78064,1807.0,1806.9,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1746655424006,3.674,1807.0,1806.9,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1746655424208,3.674,1807.0,1806.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746655424506,3.674,1807.0,1806.9,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1746655425506,3.674,1807.0,1806.9,9.3145]
["bitfinex-derivatives","ETHF0:USTF0",1746655426205,3.674,1807.0,1806.9,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1746655427207,1.10649,1807.3,1807.2,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746655427707,1.10647,1807.4,1807.3,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1746655428805,4.31411,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746655429008,1.10631,1807.6,1807.5,4.31413]
["bitfinex-derivatives","ETHF0:USTF0",1746655429703,1.6807,1807.7,1807.6,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746655430105,1.6807,1807.7,1807.6,2.79497]
["bitfinex-derivatives","ETHF0:USTF0",1746655430704,2.78691,1807.7,1807.6,2.79497]
["bitfinex-derivatives","ETHF0:USTF0",1746655430908,2.78691,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655430909,1.10627,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655431107,2.75357,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655431406,1.10639,1807.4,1807.3,5.13364]
["bitfinex-derivatives","ETHF0:USTF0",1746655432807,1.6473,1807.6,1807.3,6.79332]
["bitfinex-derivatives","ETHF0:USTF0",1746655433014,2.75357,1807.6,1807.5,4.31413]
["bitfinex-derivatives","ETHF0:USTF0",1746655433204,1.6473,1807.6,1807.5,4.31413]
["bitfinex-derivatives","ETHF0:USTF0",1746655433403,2.75357,1807.6,1807.5,4.31413]
["bitfinex-derivatives","ETHF0:USTF0",1746655434308,5.48929445,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746655434514,5.48929445,1808.1,1808.0,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746655434714,1.10602,1808.0,1807.9,4.31385]
["bitfinex-derivatives","ETHF0:USTF0",1746655434909,2.74752,1808.0,1807.9,4.31385]
["bitfinex-derivatives","ETHF0:USTF0",1746655435617,10.08381927,1808.3,1808.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746655435618,3.69694516,1808.3,1808.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746655435913,2.53552516,1808.3,1808.2,9.71728888]
["bitfinex-derivatives","ETHF0:USTF0",1746655436114,2.53552516,1808.3,1808.2,50.51728888]
["bitfinex-derivatives","ETHF0:USTF0",1746655436515,2.53552516,1808.3,1808.2,50.1137]
["bitfinex-derivatives","ETHF0:USTF0",1746655436714,2.53552516,1808.3,1808.2,45.1137]
["bitfinex-derivatives","ETHF0:USTF0",1746655438615,0.8729,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746655438807,2.5143,1808.7,1808.6,4.31346]
["bitfinex-derivatives","ETHF0:USTF0",1746655439009,1.10521,1809.4,1809.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746655439309,1.10515,1809.5,1809.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1746655439515,2.85805,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655440110,2.85805,1809.5,1809.4,4.31297]
["bitfinex-derivatives","ETHF0:USTF0",1746655440302,2.85805,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655440508,2.85801,1809.5,1809.4,4.31297]
["bitfinex-derivatives","ETHF0:USTF0",1746655440812,2.85801,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655441115,2.85801,1809.5,1809.4,4.31297]
["bitfinex-derivatives","ETHF0:USTF0",1746655441316,2.85801,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655441614,2.85801,1809.5,1809.4,4.31297]
["bitfinex-derivatives","ETHF0:USTF0",1746655441915,2.85801,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655442413,1.10526,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655442611,1.10526,1809.3,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655442914,1.10535,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655443308,2.84525,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655444020,1.10553,1808.8,1808.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1746655444314,1.1056,1808.7,1808.6,45.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746655444617,2.8455,1808.7,1808.6,45.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746655444819,4.50394,1808.7,1808.3,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746655445015,1.10584,1808.3,1808.1,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746655445320,1.10596,1808.1,1808.0,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1746655445520,1.10596,1808.1,1808.0,2.81951]
["bitfinex-derivatives","ETHF0:USTF0",1746655445813,1.10596,1808.1,1808.0,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746655446215,1.10602,1808.0,1807.9,51.82695315]
["bitfinex-derivatives","ETHF0:USTF0",1746655446422,3.2078,1808.0,1807.7,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746655446615,1.7257,1807.9,1807.8,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1746655446918,1.10596,1808.1,1808.0,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1746655447313,1.10589,1808.3,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655447515,1.10589,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655447708,1.10589,1808.3,1808.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746655447922,1.1059,1808.2,1808.1,4.31373]
["bitfinex-derivatives","ETHF0:USTF0",1746655448222,0.8099,1808.4,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655448418,1.6721,1808.3,1808.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1746655448617,2.77794,1808.3,1808.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1746655448822,1.6721,1808.3,1808.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1746655449120,2.77794,1808.3,1808.2,2.74568]
["bitfinex-derivatives","ETHF0:USTF0",1746655449322,1.6721,1808.3,1808.2,2.74568]
["bitfinex-derivatives","ETHF0:USTF0",1746655449515,1.10578,1808.4,1808.3,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746655449714,2.77789,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746655449919,1.10584,1808.3,1808.2,2.74565]
["bitfinex-derivatives","ETHF0:USTF0",1746655450221,2.77794,1808.3,1808.2,2.74565]
["bitfinex-derivatives","ETHF0:USTF0",1746655450621,2.77794,1808.3,1808.2,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1746655450813,2.77794,1808.3,1808.1,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1746655450814,1.1059,1808.2,1808.1,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1746655451014,2.778,1808.2,1808.1,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1746655451322,1.6721,1808.2,1808.1,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1746655451618,1.10587,1808.3,1808.2,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1746655452220,1.6386,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746655452424,2.74432,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746655452621,4.403,1808.5,1808.1,4.31372]
["bitfinex-derivatives","ETHF0:USTF0",1746655452822,1.1059,1808.2,1808.1,4.31372]
["bitfinex-derivatives","ETHF0:USTF0",1746655453017,1.10583,1808.4,1808.3,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1746655453217,2.74443,1808.4,1808.3,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1746655454120,1.10584,1808.3,1808.2,2.82185]
["bitfinex-derivatives","ETHF0:USTF0",1746655454321,2.85934,1808.3,1808.2,2.82185]
["bitfinex-derivatives","ETHF0:USTF0",1746655455319,1.7535,1808.3,1808.2,2.82185]
["bitfinex-derivatives","ETHF0:USTF0",1746655455520,2.85934,1808.3,1808.2,2.82185]
["bitfinex-derivatives","ETHF0:USTF0",1746655456627,1.7535,1808.3,1808.2,2.82185]
["bitfinex-derivatives","ETHF0:USTF0",1746655456827,0.00458334,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746655457022,0.00458334,1808.4,1808.3,4.31364]
["bitfinex-derivatives","ETHF0:USTF0",1746655459422,1.7217,1808.8,1808.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746655459729,2.82723,1808.8,1808.7,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1746655460725,1.7217,1808.8,1808.7,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1746655461034,2.82723,1808.8,1808.7,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1746655461731,1.10547,1809.0,1808.9,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1746655462032,1.922,1809.1,1809.0,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1746655462525,3.2078,1809.4,1809.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746655462732,1.10532,1809.2,1809.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1746655463134,2.77649,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746655463325,1.10531,1809.2,1809.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1746655463523,2.76881,1809.2,1809.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1746655463725,1.10541,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746655464027,1.10547,1808.9,1808.8,6.48351]
["bitfinex-derivatives","ETHF0:USTF0",1746655464328,1.10547,1808.9,1808.8,46.178]
["bitfinex-derivatives","ETHF0:USTF0",1746655464535,1.10547,1808.9,1808.8,47.28353]
["bitfinex-derivatives","ETHF0:USTF0",1746655464925,2.76897,1808.9,1808.8,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1746655466538,1.10566,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655466722,1.10578,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655467028,3.2078,1809.6,1809.4,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1746655467230,5.9702,1809.8,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655467430,1.10532,1809.2,1808.7,5.97178]
["bitfinex-derivatives","ETHF0:USTF0",1746655467624,3.2078,1809.3,1809.0,41.90538]
["bitfinex-derivatives","ETHF0:USTF0",1746655467825,4.31306,1809.3,1809.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1746655468031,3.2078,1809.3,1809.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1746655468331,4.31305,1809.3,1809.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1746655468925,4.31304,1809.3,1809.1,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1746655469428,4.31304,1809.3,1808.9,48.51049]
["bitfinex-derivatives","ETHF0:USTF0",1746655469635,4.31304,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746655470430,3.2078,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746655472230,4.8409,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746655472534,11.00272,1810.2,1809.2,10.377]
["bitfinex-derivatives","ETHF0:USTF0",1746655472732,1.7883,1810.1,1810.0,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1746655472935,1.7883,1810.1,1810.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746655473128,1.7883,1810.1,1810.0,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1746655473529,1.7883,1810.1,1810.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746655473835,2.89304,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655474037,1.7883,1810.1,1810.0,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1746655474237,1.7883,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655474437,1.7883,1810.1,1810.0,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1746655475038,1.10469,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746655475238,1.10465,1810.3,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746655475434,1.10462,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655475642,2.8528,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746655475840,1.10462,1810.3,1810.2,4.31243]
["bitfinex-derivatives","ETHF0:USTF0",1746655476135,12.40207272,1810.7,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655476334,2.85264,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655476536,1.10456,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655476734,3.2078,1810.9,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655476935,3.2078,1810.9,1810.4,7.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746655477134,9.19427272,1811.5,1810.9,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1746655477135,3.2078,1811.3,1810.9,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1746655477442,1.10413,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655478439,1.7482,1811.2,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655478633,1.10425,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655479338,1.7628,1811.0,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655479732,1.7628,1811.0,1810.8,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1746655479944,1.7628,1811.0,1810.8,4.31211]
["bitfinex-derivatives","ETHF0:USTF0",1746655480138,1.7628,1811.0,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655480437,2.86701,1811.0,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655480732,1.10425,1810.9,1810.6,6.03099]
["bitfinex-derivatives","ETHF0:USTF0",1746655480937,1.7628,1810.8,1810.6,4.9266]
["bitfinex-derivatives","ETHF0:USTF0",1746655481134,1.7628,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746655483440,1.7628,1810.8,1810.4,13.06258]
["bitfinex-derivatives","ETHF0:USTF0",1746655483639,2.86713,1810.8,1810.6,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746655484237,2.86713,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746655484438,2.86713,1810.8,1810.6,4.31218]
["bitfinex-derivatives","ETHF0:USTF0",1746655484638,2.86713,1810.8,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655484841,2.86713,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746655485238,1.10437,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655485445,1.7327,1810.7,1810.6,4.31219]
["bitfinex-derivatives","ETHF0:USTF0",1746655485942,3.2078,1811.0,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655486134,2.83696,1810.9,1810.8,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1746655486544,2.837,1810.9,1810.8,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1746655486743,1.7327,1810.9,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655486942,1.10437,1810.7,1810.6,4.31219]
["bitfinex-derivatives","ETHF0:USTF0",1746655487344,1.10444,1810.6,1810.5,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1746655487537,2.83717,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746655487738,1.1045,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655487944,1.7604,1810.5,1810.2,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1746655488140,1.10462,1810.3,1810.2,5.94533]
["bitfinex-derivatives","ETHF0:USTF0",1746655488336,1.10472,1810.2,1810.0,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1746655488544,1.10472,1810.2,1810.1,4.31251]
["bitfinex-derivatives","ETHF0:USTF0",1746655488735,3.2078,1810.7,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655488937,2.75989,1811.4,1810.8,2.76075]
["bitfinex-derivatives","ETHF0:USTF0",1746655489135,1.10407,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655489641,1.10407,1811.2,1811.1,4.31193]
["bitfinex-derivatives","ETHF0:USTF0",1746655489841,2.86447,1811.2,1811.1,4.31193]
["bitfinex-derivatives","ETHF0:USTF0",1746655490140,2.75997,1811.4,1811.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1746655490141,1.10399,1811.4,1811.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1746655490336,2.86439,1811.4,1811.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1746655492150,16.46171353,1811.4,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655492348,1.10474,1810.1,1810.0,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1746655492651,3.2078,1810.1,1809.6,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1746655492852,2.76218,1809.9,1809.5,11.02695315]
["bitfinex-derivatives","ETHF0:USTF0",1746655493149,1.10505,1809.6,1809.5,11.02695315]
["bitfinex-derivatives","ETHF0:USTF0",1746655493454,1.6539,1809.8,1809.5,11.02695315]
["bitfinex-derivatives","ETHF0:USTF0",1746655493643,1.10505,1809.6,1809.5,12.72585315]
["bitfinex-derivatives","ETHF0:USTF0",1746655495053,1.10505,1809.6,1809.5,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746655497748,1.10511,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655498152,1.10523,1809.3,1809.2,4.9295]
["bitfinex-derivatives","ETHF0:USTF0",1746655498651,2.76339,1809.1,1808.8,8.8568]
["bitfinex-derivatives","ETHF0:USTF0",1746655498852,1.10547,1809.0,1808.8,5.7376]
["bitfinex-derivatives","ETHF0:USTF0",1746655499153,1.10547,1809.0,1808.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1746655499352,1.10547,1808.9,1808.8,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1746655499649,2.88877,1808.9,1808.8,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1746655499947,2.88877,1808.9,1808.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1746655500153,1.10553,1808.8,1808.7,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1746655500353,1.1056,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655501450,2.7643,1808.5,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655501649,1.1059,1808.2,1808.1,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1746655501848,1.10602,1808.0,1807.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746655502051,1.10601,1808.1,1807.9,45.11388]
["bitfinex-derivatives","ETHF0:USTF0",1746655502255,2.76462,1808.3,1807.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746655502451,2.76461,1808.3,1807.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746655502643,1.10602,1808.0,1807.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746655503251,1.10608,1807.9,1807.8,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1746655503455,3.2078,1808.2,1807.8,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1746655503650,1.106,1808.1,1807.9,4.31384]
["bitfinex-derivatives","ETHF0:USTF0",1746655503856,1.106,1808.1,1808.0,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1746655505664,1.106,1808.1,1807.7,44.8533]
["bitfinex-derivatives","ETHF0:USTF0",1746655505665,1.10615,1807.8,1807.7,44.8533]
["bitfinex-derivatives","ETHF0:USTF0",1746655506063,1.10615,1807.8,1807.7,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1746655506365,3.2078,1808.2,1807.9,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1746655506562,1.10605,1808.0,1807.9,4.31386]
["bitfinex-derivatives","ETHF0:USTF0",1746655506762,1.10605,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655506958,1.10605,1808.0,1807.9,4.8809]
["bitfinex-derivatives","ETHF0:USTF0",1746655507269,1.10605,1808.0,1807.9,5.98698]
["bitfinex-derivatives","ETHF0:USTF0",1746655507468,1.10605,1808.0,1807.9,4.8809]
["bitfinex-derivatives","ETHF0:USTF0",1746655507666,1.10605,1808.0,1807.9,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1746655508871,1.10605,1808.0,1807.9,2.77918]
["bitfinex-derivatives","ETHF0:USTF0",1746655509377,1.10605,1808.0,1807.9,43.57918]
["bitfinex-derivatives","ETHF0:USTF0",1746655509869,1.10594,1808.2,1808.1,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746655510371,1.10588,1808.3,1808.2,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1746655510564,1.10588,1808.3,1808.2,4.31366]
["bitfinex-derivatives","ETHF0:USTF0",1746655511062,1.10588,1808.3,1808.2,5.15776]
["bitfinex-derivatives","ETHF0:USTF0",1746655511262,1.10588,1808.3,1808.2,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1746655511467,1.10588,1808.3,1808.2,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1746655511662,1.10588,1808.3,1808.2,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1746655511865,1.10588,1808.3,1808.2,6.8991]
["bitfinex-derivatives","ETHF0:USTF0",1746655513171,11.18188,1808.8,1808.2,6.8991]
["bitfinex-derivatives","ETHF0:USTF0",1746655513172,3.2078,1808.9,1808.2,10.7932]
["bitfinex-derivatives","ETHF0:USTF0",1746655513476,9.19427272,1809.9,1809.4,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1746655513671,1.10498,1809.7,1809.5,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1746655513869,1.6979,1809.8,1809.5,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1746655514070,1.6979,1809.8,1809.5,5.9371]
["bitfinex-derivatives","ETHF0:USTF0",1746655514071,2.80287,1809.8,1809.5,5.9371]
["bitfinex-derivatives","ETHF0:USTF0",1746655514375,1.10501,1809.7,1809.5,5.9371]
["bitfinex-derivatives","ETHF0:USTF0",1746655514774,1.10502,1809.7,1809.5,5.93709]
["bitfinex-derivatives","ETHF0:USTF0",1746655514976,1.6979,1809.8,1809.5,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1746655515280,1.1049,1809.9,1809.5,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1746655515576,1.10493,1809.8,1809.6,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1746655515772,1.10491,1809.9,1809.7,2.75888]
["bitfinex-derivatives","ETHF0:USTF0",1746655515979,1.10492,1809.8,1809.7,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746655517782,1.735,1809.9,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655517975,1.10517,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746655518382,1.10529,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655519277,1.10529,1809.2,1809.0,4.31317]
["bitfinex-derivatives","ETHF0:USTF0",1746655519479,1.10529,1809.2,1809.1,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1746655519480,4.31309,1809.2,1809.1,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1746655519678,1.10529,1809.2,1809.1,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1746655520179,1.10553,1808.8,1808.7,4.31337]
["bitfinex-derivatives","ETHF0:USTF0",1746655520374,1.10566,1808.6,1808.5,4.31347]
["bitfinex-derivatives","ETHF0:USTF0",1746655520585,1.10566,1808.6,1808.5,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1746655520785,2.76385,1808.8,1808.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746655520786,2.87685,1808.8,1808.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746655520985,2.87688,1808.8,1808.6,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746655521180,2.87683,1808.8,1808.7,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1746655521581,4.3133,1808.9,1808.7,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1746655521880,4.3133,1808.9,1808.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746655522181,1.10553,1808.8,1808.7,2.79365]
["bitfinex-derivatives","ETHF0:USTF0",1746655522482,0.8874,1809.0,1808.7,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1746655522693,1.686,1809.1,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655522984,2.7914,1809.1,1809.0,2.79351]
["bitfinex-derivatives","ETHF0:USTF0",1746655523474,1.686,1809.1,1809.0,2.79351]
["bitfinex-derivatives","ETHF0:USTF0",1746655523681,2.763,1809.4,1809.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1746655523881,1.10535,1809.1,1809.0,2.79347]
["bitfinex-derivatives","ETHF0:USTF0",1746655524476,1.10534,1809.2,1809.1,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1746655524883,1.10535,1809.1,1809.0,2.79346]
["bitfinex-derivatives","ETHF0:USTF0",1746655525291,1.686,1809.3,1809.0,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1746655525488,1.10535,1809.1,1809.0,2.79348]
["bitfinex-derivatives","ETHF0:USTF0",1746655525985,1.10541,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655526382,2.76182,1810.2,1809.3,2.76308]
["bitfinex-derivatives","ETHF0:USTF0",1746655526578,1.10486,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655528286,11.6614,1810.3,1809.9,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1746655528287,2.76156,1810.3,1809.9,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1746655528489,1.1048,1810.0,1809.9,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1746655528684,1.1048,1810.0,1809.9,4.31263]
["bitfinex-derivatives","ETHF0:USTF0",1746655528990,1.1048,1810.0,1809.9,4.31261]
["bitfinex-derivatives","ETHF0:USTF0",1746655529185,1.10477,1810.1,1810.0,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1746655529377,1.1048,1810.0,1809.9,4.31263]
["bitfinex-derivatives","ETHF0:USTF0",1746655529578,3.64251,1810.4,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655529792,2.87795,1810.1,1810.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1746655529990,2.87795,1810.1,1810.0,4.31258]
["bitfinex-derivatives","ETHF0:USTF0",1746655530186,1.7732,1810.1,1810.0,4.31258]
["bitfinex-derivatives","ETHF0:USTF0",1746655530879,0.8811,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746655531084,3.6921,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655531493,3.6921,1810.4,1810.3,4.31242]
["bitfinex-derivatives","ETHF0:USTF0",1746655531688,3.6921,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655532192,2.76159,1810.3,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655532395,2.81108,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655532982,2.81108,1810.2,1810.1,4.31254]
["bitfinex-derivatives","ETHF0:USTF0",1746655533490,2.81108,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655534789,9.19427272,1811.9,1810.5,5.52231]
["bitfinex-derivatives","ETHF0:USTF0",1746655535090,9.19427272,1811.9,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655535281,9.19427272,1811.9,1810.6,63.799]
["bitfinex-derivatives","ETHF0:USTF0",1746655535282,4.9723,1811.8,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655535489,4.9723,1811.8,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655535784,3.2078,1811.6,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655536093,1.10399,1811.4,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655536291,1.6909,1811.3,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655536487,2.79492,1811.3,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655536688,1.6909,1811.3,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655537286,1.6909,1811.3,1811.2,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1746655539590,1.6909,1811.3,1811.1,4.31189]
["bitfinex-derivatives","ETHF0:USTF0",1746655539790,1.6909,1811.3,1811.1,4.3119]
["bitfinex-derivatives","ETHF0:USTF0",1746655540191,1.6909,1811.3,1811.2,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1746655541587,1.6909,1811.3,1811.2,2.74127]
["bitfinex-derivatives","ETHF0:USTF0",1746655544196,0.00697012,1811.4,1811.3,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1746655544493,0.00697012,1811.4,1811.3,4.31181]
["bitfinex-derivatives","ETHF0:USTF0",1746655544792,1.73527012,1811.4,1811.3,4.31181]
["bitfinex-derivatives","ETHF0:USTF0",1746655545183,0.00697012,1811.4,1811.3,9.31181]
["bitfinex-derivatives","ETHF0:USTF0",1746655545484,0.00697012,1811.4,1811.3,4.31181]
["bitfinex-derivatives","ETHF0:USTF0",1746655545690,13.1058,1812.9,1811.4,2.75988]
["bitfinex-derivatives","ETHF0:USTF0",1746655545889,13.1058,1812.9,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655545890,1.10352,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655546092,1.10352,1812.1,1812.0,4.31138]
["bitfinex-derivatives","ETHF0:USTF0",1746655546289,7.4614,1812.5,1812.1,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746655546290,2.8779,1812.2,1812.1,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746655546486,1.7744,1812.2,1812.0,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1746655546797,1.7744,1812.2,1811.9,5.99931]
["bitfinex-derivatives","ETHF0:USTF0",1746655547092,1.10355,1812.1,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655547294,1.10349,1812.2,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655547493,2.87786,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655548090,1.10358,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655548290,1.10358,1812.0,1811.9,4.31144]
["bitfinex-derivatives","ETHF0:USTF0",1746655548492,1.10358,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655549086,0.8849,1812.1,1811.9,4.31144]
["bitfinex-derivatives","ETHF0:USTF0",1746655549287,2.89078,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655549684,12.48004,1812.6,1811.9,9.9316]
["bitfinex-derivatives","ETHF0:USTF0",1746655549890,2.89066,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655551497,1.10358,1812.0,1811.9,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1746655551705,1.10358,1812.0,1811.9,2.82744]
["bitfinex-derivatives","ETHF0:USTF0",1746655551996,1.10358,1812.0,1811.9,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1746655552299,1.10358,1812.0,1811.9,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1746655554502,1.10364,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655554695,1.10376,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655555197,1.10389,1811.5,1811.4,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1746655556098,1.10401,1811.3,1811.2,45.11187]
["bitfinex-derivatives","ETHF0:USTF0",1746655556399,1.10401,1811.3,1811.2,5.98024]
["bitfinex-derivatives","ETHF0:USTF0",1746655556597,1.10401,1811.3,1811.2,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1746655558306,1.10401,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655558504,1.10413,1811.1,1811.0,5.93499]
["bitfinex-derivatives","ETHF0:USTF0",1746655559304,1.10409,1811.2,1811.1,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1746655560107,1.10413,1811.1,1811.0,5.93497]
["bitfinex-derivatives","ETHF0:USTF0",1746655560499,1.10401,1811.4,1811.3,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1746655560695,1.10401,1811.4,1811.3,4.31179]
["bitfinex-derivatives","ETHF0:USTF0",1746655561405,1.10395,1811.4,1811.3,4.31176]
["bitfinex-derivatives","ETHF0:USTF0",1746655562007,1.10394,1811.5,1811.4,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1746655562305,1.10388,1811.6,1811.5,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1746655562503,1.10388,1811.6,1811.5,4.31165]
["bitfinex-derivatives","ETHF0:USTF0",1746655563208,1.10388,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655564805,2.75926,1811.9,1811.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655565006,1.1037,1811.8,1811.7,4.31154]
["bitfinex-derivatives","ETHF0:USTF0",1746655565206,1.1037,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655568509,1.10401,1811.4,1811.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1746655568714,1.10401,1811.4,1811.3,45.1118]
["bitfinex-derivatives","ETHF0:USTF0",1746655569310,1.10401,1811.4,1811.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1746655569913,1.10401,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655570616,1.10401,1811.3,1811.2,41.90403]
["bitfinex-derivatives","ETHF0:USTF0",1746655571315,1.10406,1811.3,1811.2,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1746655572111,1.10399,1811.4,1811.3,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1746655572817,5.702,1811.8,1811.3,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1746655572818,2.75913,1811.9,1811.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655573115,1.10376,1811.8,1811.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1746655573505,1.10381,1811.7,1811.6,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1746655574713,0.8557,1812.0,1811.5,5.96744]
["bitfinex-derivatives","ETHF0:USTF0",1746655574914,1.10375,1811.8,1811.7,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1746655575113,1.10375,1811.8,1811.7,4.31151]
["bitfinex-derivatives","ETHF0:USTF0",1746655576119,1.1037,1811.9,1811.8,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1746655577114,1.1037,1811.8,1811.7,4.31151]
["bitfinex-derivatives","ETHF0:USTF0",1746655577720,1.1037,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655578825,2.75939,1811.8,1811.4,46.89081]
["bitfinex-derivatives","ETHF0:USTF0",1746655579025,1.10389,1811.5,1811.4,46.89081]
["bitfinex-derivatives","ETHF0:USTF0",1746655579326,1.10389,1811.5,1811.4,4.9869]
["bitfinex-derivatives","ETHF0:USTF0",1746655579618,1.10389,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655580021,1.10407,1811.2,1811.1,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746655580218,1.10407,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655580619,1.10413,1811.1,1811.0,7.24563445]
["bitfinex-derivatives","ETHF0:USTF0",1746655581625,4.31193,1811.1,1811.0,7.24563445]
["bitfinex-derivatives","ETHF0:USTF0",1746655581812,5.17853,1811.1,1811.0,7.24563445]
["bitfinex-derivatives","ETHF0:USTF0",1746655582122,5.17853,1811.1,1810.5,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1746655582123,1.10444,1810.6,1810.5,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1746655582323,1.10444,1810.6,1810.5,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1746655582624,1.10456,1810.4,1810.3,12.43198612]
["bitfinex-derivatives","ETHF0:USTF0",1746655582824,1.10456,1810.4,1810.3,14.21298612]
["bitfinex-derivatives","ETHF0:USTF0",1746655583023,1.688,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746655583213,2.7925,1810.5,1810.4,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1746655584930,1.10456,1810.4,1810.3,10.50910612]
["bitfinex-derivatives","ETHF0:USTF0",1746655585118,2.73556,1810.4,1810.3,10.50910612]
["bitfinex-derivatives","ETHF0:USTF0",1746655585622,2.73556,1810.4,1810.3,7.30130612]
["bitfinex-derivatives","ETHF0:USTF0",1746655585825,1.10474,1810.1,1810.0,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1746655586319,1.10486,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746655586519,2.7619,1810.1,1809.7,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1746655586520,1.10492,1809.8,1809.7,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1746655587227,1.10498,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655587625,1.10511,1809.5,1809.4,16.02365315]
["bitfinex-derivatives","ETHF0:USTF0",1746655587929,1.10511,1809.5,1809.4,12.81585315]
["bitfinex-derivatives","ETHF0:USTF0",1746655588115,1.10511,1809.5,1809.4,16.02365315]
["bitfinex-derivatives","ETHF0:USTF0",1746655588620,0.868,1809.8,1809.4,21.02365315]
["bitfinex-derivatives","ETHF0:USTF0",1746655588822,1.10489,1809.9,1809.8,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746655589029,5.96936,1810.3,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655589030,3.2078,1810.3,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655589223,1.10486,1810.0,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655589529,1.10498,1809.7,1809.6,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1746655589728,1.10498,1809.7,1809.6,4.31281]
["bitfinex-derivatives","ETHF0:USTF0",1746655590322,1.10495,1809.8,1809.7,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1746655590525,2.76861,1809.9,1809.7,2.85237]
["bitfinex-derivatives","ETHF0:USTF0",1746655590730,1.10492,1809.8,1809.7,2.85237]
["bitfinex-derivatives","ETHF0:USTF0",1746655590927,1.10492,1809.8,1809.7,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1746655592132,1.10498,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655593331,3.2078,1810.6,1809.6,13.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746655593531,1.639,1810.3,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655593731,1.639,1810.3,1810.0,6.0199]
["bitfinex-derivatives","ETHF0:USTF0",1746655594240,1.10472,1810.2,1810.0,6.0199]
["bitfinex-derivatives","ETHF0:USTF0",1746655594740,1.10472,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746655595039,1.10462,1810.3,1810.2,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1746655595233,1.10462,1810.3,1810.2,4.31248]
["bitfinex-derivatives","ETHF0:USTF0",1746655595437,1.10462,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655595736,1.10462,1810.3,1810.2,4.31248]
["bitfinex-derivatives","ETHF0:USTF0",1746655596329,1.10462,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655596741,2.76168,1810.3,1810.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746655597040,1.10479,1810.1,1810.0,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1746655597839,1.10486,1809.9,1809.8,46.79458]
["bitfinex-derivatives","ETHF0:USTF0",1746655598037,1.10486,1809.9,1809.8,5.99458]
["bitfinex-derivatives","ETHF0:USTF0",1746655599240,2.81284,1810.0,1809.9,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1746655599443,2.81284,1810.0,1809.9,2.89046]
["bitfinex-derivatives","ETHF0:USTF0",1746655600853,2.81284,1810.0,1809.9,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1746655601052,2.81284,1810.0,1809.9,2.89046]
["bitfinex-derivatives","ETHF0:USTF0",1746655603154,1.10484,1810.0,1809.9,2.89046]
["bitfinex-derivatives","ETHF0:USTF0",1746655604149,2.76191,1810.1,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655604349,5.52446,1809.9,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655604553,1.10498,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655605059,1.10469,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746655605252,1.10469,1810.2,1810.0,4.31257]
["bitfinex-derivatives","ETHF0:USTF0",1746655605550,3.2078,1810.6,1810.1,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1746655605755,1.10456,1810.4,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655606053,1.10456,1810.4,1810.3,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1746655606253,1.10456,1810.4,1810.3,2.71532]
["bitfinex-derivatives","ETHF0:USTF0",1746655606455,1.10456,1810.4,1810.3,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1746655607450,2.7614,1810.4,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655607752,1.10474,1810.1,1810.0,4.8724]
["bitfinex-derivatives","ETHF0:USTF0",1746655608758,1.10473,1810.2,1810.0,4.8724]
["bitfinex-derivatives","ETHF0:USTF0",1746655609157,1.10473,1810.2,1810.0,5.97716]
["bitfinex-derivatives","ETHF0:USTF0",1746655610355,1.10473,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746655612651,1.10466,1810.3,1810.2,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1746655612852,1.10466,1810.3,1810.1,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1746655613059,1.10466,1810.3,1810.2,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1746655613556,1.10466,1810.3,1810.2,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1746655614761,1.10466,1810.3,1810.2,6.00748]
["bitfinex-derivatives","ETHF0:USTF0",1746655614951,1.6973,1810.7,1810.2,9.9028]
["bitfinex-derivatives","ETHF0:USTF0",1746655615151,1.1045,1810.5,1810.4,4.31232]
["bitfinex-derivatives","ETHF0:USTF0",1746655615354,1.1045,1810.5,1810.4,6.00122]
["bitfinex-derivatives","ETHF0:USTF0",1746655615561,1.1045,1810.5,1810.4,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1746655615957,1.1045,1810.5,1810.4,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1746655616752,1.1045,1810.5,1810.4,6.00126]
["bitfinex-derivatives","ETHF0:USTF0",1746655616953,1.1045,1810.5,1810.4,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1746655617460,1.1045,1810.5,1810.4,6.00126]
["bitfinex-derivatives","ETHF0:USTF0",1746655618260,1.1045,1810.5,1810.4,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1746655619962,1.1045,1810.5,1810.4,6.00126]
["bitfinex-derivatives","ETHF0:USTF0",1746655622262,2.74364,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746655622468,1.10447,1810.6,1810.5,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1746655622764,1.10447,1810.6,1810.5,2.88375]
["bitfinex-derivatives","ETHF0:USTF0",1746655623066,1.10447,1810.6,1810.5,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1746655623867,1.10447,1810.6,1810.5,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1746655624869,1.10447,1810.6,1810.5,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1746655625068,1.10447,1810.6,1810.5,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1746655626563,1.1045,1810.5,1810.4,5.12231]
["bitfinex-derivatives","ETHF0:USTF0",1746655626971,1.1045,1810.5,1810.4,6.90941]
["bitfinex-derivatives","ETHF0:USTF0",1746655628872,1.10462,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655629670,1.10462,1810.3,1810.2,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1746655631069,1.10462,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655633374,1.7146,1810.4,1810.0,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1746655633576,1.10498,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655633966,1.10498,1809.7,1809.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746655633967,1.10505,1809.6,1809.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746655634270,2.80035,1809.6,1809.5,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1746655635678,2.80035,1809.6,1809.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746655636979,1.10517,1809.4,1809.3,10.2915]
["bitfinex-derivatives","ETHF0:USTF0",1746655637177,1.10517,1809.4,1809.3,4.9885]
["bitfinex-derivatives","ETHF0:USTF0",1746655637477,1.10523,1809.3,1809.2,0.39962187]
["bitfinex-derivatives","ETHF0:USTF0",1746655637774,5.99243,1809.3,1809.2,0.32496683]
["bitfinex-derivatives","ETHF0:USTF0",1746655637976,16.29643,1809.3,1809.2,0.32496683]
["bitfinex-derivatives","ETHF0:USTF0",1746655638377,11.29643,1809.3,1809.2,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746655638572,16.29643,1809.3,1809.2,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746655639179,11.29643,1809.3,1809.2,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746655640175,2.78463,1809.3,1809.2,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746655640575,1.10523,1809.3,1809.2,2.74399683]
["bitfinex-derivatives","ETHF0:USTF0",1746655640979,1.10523,1809.3,1809.2,1.63870683]
["bitfinex-derivatives","ETHF0:USTF0",1746655641685,1.10523,1809.3,1809.2,2.74399683]
["bitfinex-derivatives","ETHF0:USTF0",1746655641979,1.10518,1809.4,1809.3,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1746655642682,9.80311209,1809.5,1809.3,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1746655642985,10.90822209,1809.5,1809.4,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1746655643677,10.90822209,1809.5,1809.4,2.85737]
["bitfinex-derivatives","ETHF0:USTF0",1746655643980,1.10511,1809.5,1809.4,2.85737]
["bitfinex-derivatives","ETHF0:USTF0",1746655644483,1.7475,1809.7,1809.4,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1746655644684,1.10496,1809.8,1809.7,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1746655644981,1.10496,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746655646181,1.10496,1809.8,1809.7,4.31278]
["bitfinex-derivatives","ETHF0:USTF0",1746655646879,1.10498,1809.7,1809.6,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1746655647074,2.81388,1809.7,1809.6,2.85725]
["bitfinex-derivatives","ETHF0:USTF0",1746655648184,1.10505,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655648379,1.10517,1809.4,1809.3,2.87788]
["bitfinex-derivatives","ETHF0:USTF0",1746655648580,1.10517,1809.4,1809.3,6.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746655649177,1.10517,1809.4,1809.3,4.9805]
["bitfinex-derivatives","ETHF0:USTF0",1746655650782,1.10523,1809.3,1809.2,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746655651676,2.78153,1809.3,1809.2,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746655652885,2.78153,1809.3,1809.2,1.10529683]
["bitfinex-derivatives","ETHF0:USTF0",1746655653084,2.78153,1809.3,1809.2,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746655653588,1.10523,1809.4,1809.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1746655653780,1.10523,1809.3,1809.2,5.97456683]
["bitfinex-derivatives","ETHF0:USTF0",1746655655092,1.10522,1809.4,1809.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1746655662197,1.10523,1809.3,1809.2,5.73400683]
["bitfinex-derivatives","ETHF0:USTF0",1746655662385,2.72423,1809.3,1809.2,4.86930683]
["bitfinex-derivatives","ETHF0:USTF0",1746655662587,2.72423,1809.3,1809.2,1.66150683]
["bitfinex-derivatives","ETHF0:USTF0",1746655663097,2.72423,1809.3,1809.2,5.97459683]
["bitfinex-derivatives","ETHF0:USTF0",1746655664099,2.72423,1809.3,1809.2,3.20780683]
["bitfinex-derivatives","ETHF0:USTF0",1746655665002,2.72423,1809.3,1809.2,4.31309683]
["bitfinex-derivatives","ETHF0:USTF0",1746655665401,1.10508,1809.6,1809.5,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746655665602,1.10508,1809.6,1809.5,4.31285]
["bitfinex-derivatives","ETHF0:USTF0",1746655665905,1.10508,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655666106,1.10508,1809.6,1809.5,4.31291]
["bitfinex-derivatives","ETHF0:USTF0",1746655667910,2.84373,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746655668107,2.84373,1809.7,1809.6,2.74805]
["bitfinex-derivatives","ETHF0:USTF0",1746655669017,1.10497,1809.8,1809.7,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1746655669308,1.10497,1809.8,1809.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1746655669506,1.10497,1809.8,1809.7,2.74798]
["bitfinex-derivatives","ETHF0:USTF0",1746655670009,1.10497,1809.8,1809.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1746655670412,1.10497,1809.8,1809.7,2.74798]
["bitfinex-derivatives","ETHF0:USTF0",1746655671311,1.10497,1809.8,1809.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1746655672710,1.10497,1809.8,1809.7,2.74798]
["bitfinex-derivatives","ETHF0:USTF0",1746655675111,1.10497,1809.8,1809.7,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1746655675312,1.10497,1809.8,1809.7,5.95578]
["bitfinex-derivatives","ETHF0:USTF0",1746655680221,2.84211,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746655680407,1.10492,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655680608,2.86882,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655682013,2.86882,1809.8,1809.7,4.31278]
["bitfinex-derivatives","ETHF0:USTF0",1746655682210,2.86882,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655682406,2.86882,1809.8,1809.7,4.31278]
["bitfinex-derivatives","ETHF0:USTF0",1746655682610,1.10491,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746655682819,1.10491,1809.9,1809.8,2.80582]
["bitfinex-derivatives","ETHF0:USTF0",1746655684212,11.00276,1810.1,1810.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746655684410,8.11191209,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746655684411,8.37156209,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746655684608,8.37156209,1810.2,1810.1,4.31254]
["bitfinex-derivatives","ETHF0:USTF0",1746655684809,7.26681209,1810.2,1810.1,4.31254]
["bitfinex-derivatives","ETHF0:USTF0",1746655685409,7.26681209,1810.2,1810.1,5.20964]
["bitfinex-derivatives","ETHF0:USTF0",1746655685611,8.37149209,1810.2,1810.1,5.20964]
["bitfinex-derivatives","ETHF0:USTF0",1746655686010,7.26681209,1810.2,1810.1,6.10384]
["bitfinex-derivatives","ETHF0:USTF0",1746655687515,7.26681209,1810.2,1810.1,7.88004]
["bitfinex-derivatives","ETHF0:USTF0",1746655687719,7.36909335,1810.7,1810.2,2.76157]
["bitfinex-derivatives","ETHF0:USTF0",1746655687915,1.10456,1810.4,1810.3,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1746655688115,1.10456,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655688325,1.10468,1810.2,1810.1,5.8811]
["bitfinex-derivatives","ETHF0:USTF0",1746655688619,1.1048,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655688808,1.1048,1810.0,1809.9,4.31266]
["bitfinex-derivatives","ETHF0:USTF0",1746655689014,2.74759,1810.1,1810.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746655689215,2.74759,1810.1,1810.0,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1746655690522,2.74759,1810.1,1810.0,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1746655690721,1.10492,1809.8,1809.7,8.1408]
["bitfinex-derivatives","ETHF0:USTF0",1746655691321,1.10492,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655691821,2.72852,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655692211,2.72852,1809.8,1809.7,4.31278]
["bitfinex-derivatives","ETHF0:USTF0",1746655693124,5.52404,1810.0,1809.7,4.31278]
["bitfinex-derivatives","ETHF0:USTF0",1746655693125,1.10485,1810.0,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655693419,1.10485,1810.0,1809.9,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1746655693623,1.10486,1809.9,1809.8,2.73327]
["bitfinex-derivatives","ETHF0:USTF0",1746655693825,2.72846,1809.9,1809.8,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1746655694216,1.10486,1809.9,1809.8,2.73332]
["bitfinex-derivatives","ETHF0:USTF0",1746655694918,1.10486,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746655695916,1.10486,1809.9,1809.8,2.82192]
["bitfinex-derivatives","ETHF0:USTF0",1746655697320,1.10492,1809.8,1809.6,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1746655697527,1.10498,1809.7,1809.6,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1746655697727,1.10505,1809.6,1809.5,6.02985]
["bitfinex-derivatives","ETHF0:USTF0",1746655698028,2.84475,1809.6,1809.5,6.02985]
["bitfinex-derivatives","ETHF0:USTF0",1746655704026,1.10517,1809.4,1809.3,5.20555]
["bitfinex-derivatives","ETHF0:USTF0",1746655704224,1.10517,1809.4,1809.3,5.90952772]
["bitfinex-derivatives","ETHF0:USTF0",1746655704525,1.10517,1809.4,1809.3,5.20555]
["bitfinex-derivatives","ETHF0:USTF0",1746655704828,1.10517,1809.4,1809.3,6.94405]
["bitfinex-derivatives","ETHF0:USTF0",1746655706835,1.10517,1809.4,1809.3,4.9463]
["bitfinex-derivatives","ETHF0:USTF0",1746655707035,1.10517,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655707331,1.10523,1809.3,1809.2,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746655708129,2.81763,1809.3,1809.2,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746655708533,7.81763,1809.3,1809.2,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746655709031,9.57933,1809.3,1809.2,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746655709327,4.57933,1809.3,1809.2,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746655710837,4.57933,1809.3,1809.2,1.10529683]
["bitfinex-derivatives","ETHF0:USTF0",1746655711031,4.57933,1809.3,1809.2,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746655713330,9.19427272,1809.9,1809.3,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1746655713530,1.25708481,1809.9,1809.8,4.31272]
["bitfinex-derivatives","ETHF0:USTF0",1746655713740,1.25708481,1809.9,1809.8,9.82397]
["bitfinex-derivatives","ETHF0:USTF0",1746655713940,1.6716,1810.7,1809.8,54.95358544]
["bitfinex-derivatives","ETHF0:USTF0",1746655714236,1.6716,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746655714237,2.77597,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746655714437,2.77597,1810.7,1810.5,4.31227]
["bitfinex-derivatives","ETHF0:USTF0",1746655714637,2.77597,1810.7,1810.6,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1746655715332,2.77597,1810.7,1810.6,2.83754]
["bitfinex-derivatives","ETHF0:USTF0",1746655716230,2.77597,1810.7,1810.6,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1746655717936,3.2078,1811.5,1810.7,2.76084]
["bitfinex-derivatives","ETHF0:USTF0",1746655718133,1.10387,1811.6,1811.4,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1746655718431,1.104,1811.4,1811.2,4.31185]
["bitfinex-derivatives","ETHF0:USTF0",1746655718636,1.104,1811.4,1811.3,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746655719735,1.10401,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655719936,1.104,1811.4,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655720136,1.10397,1811.4,1811.2,6.03923]
["bitfinex-derivatives","ETHF0:USTF0",1746655720440,3.2078,1811.4,1811.1,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1746655720637,1.7141,1811.3,1811.1,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1746655720837,2.81815,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655721533,2.81815,1811.3,1811.2,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1746655722540,2.81815,1811.3,1811.2,6.03927]
["bitfinex-derivatives","ETHF0:USTF0",1746655722939,2.81815,1811.3,1811.2,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1746655726742,2.81815,1811.3,1811.2,6.03927]
["bitfinex-derivatives","ETHF0:USTF0",1746655726941,2.81815,1811.3,1811.2,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1746655728240,1.10407,1811.2,1811.1,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1746655728440,1.10413,1811.1,1811.0,11.28547]
["bitfinex-derivatives","ETHF0:USTF0",1746655729241,1.10413,1811.1,1811.0,10.1813]
["bitfinex-derivatives","ETHF0:USTF0",1746655729442,1.10413,1811.1,1811.0,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1746655730040,1.10413,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655730241,1.10419,1811.0,1810.9,47.7735]
["bitfinex-derivatives","ETHF0:USTF0",1746655730443,1.10425,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655731439,2.86795,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655734039,2.86795,1810.9,1810.8,4.31211]
["bitfinex-derivatives","ETHF0:USTF0",1746655734237,1.10425,1810.9,1810.8,4.31211]
["bitfinex-derivatives","ETHF0:USTF0",1746655734446,1.10422,1811.0,1810.9,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1746655734645,1.10422,1811.0,1810.9,2.80655]
["bitfinex-derivatives","ETHF0:USTF0",1746655735532,1.10422,1811.0,1810.9,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1746655735737,1.10422,1811.0,1810.9,2.80655]
["bitfinex-derivatives","ETHF0:USTF0",1746655738939,1.10417,1811.1,1811.0,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1746655739144,1.10417,1811.1,1811.0,4.31195]
["bitfinex-derivatives","ETHF0:USTF0",1746655739342,1.10413,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655739547,7.68593,1811.3,1810.8,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1746655739845,1.10425,1810.9,1810.8,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1746655740649,1.10425,1810.9,1810.8,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1746655741238,1.10425,1810.9,1810.8,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746655741542,1.10425,1810.9,1810.8,2.76141]
["bitfinex-derivatives","ETHF0:USTF0",1746655741742,1.10425,1810.9,1810.8,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746655745142,3.65677,1811.2,1810.8,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746655745343,3.66197,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655746151,1.10413,1811.1,1811.0,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1746655746340,2.84343,1811.1,1811.0,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1746655747349,1.10419,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655747549,1.10431,1810.8,1810.7,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1746655747752,1.10431,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655748147,1.10431,1810.8,1810.7,4.8596]
["bitfinex-derivatives","ETHF0:USTF0",1746655748748,2.84361,1810.8,1810.7,4.8596]
["bitfinex-derivatives","ETHF0:USTF0",1746655749651,2.84361,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655749856,1.1045,1810.5,1810.4,10.27546]
["bitfinex-derivatives","ETHF0:USTF0",1746655750056,1.1045,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655750257,1.10456,1810.4,1810.3,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1746655751260,1.10456,1810.4,1810.3,6.04742]
["bitfinex-derivatives","ETHF0:USTF0",1746655751459,1.10456,1810.4,1810.3,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1746655752262,1.10456,1810.4,1810.3,6.04742]
["bitfinex-derivatives","ETHF0:USTF0",1746655753963,2.75927,1811.9,1810.6,5.52211]
["bitfinex-derivatives","ETHF0:USTF0",1746655754259,1.10383,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655754964,1.10395,1811.4,1811.3,4.9206]
["bitfinex-derivatives","ETHF0:USTF0",1746655755261,1.10395,1811.4,1811.3,6.02458]
["bitfinex-derivatives","ETHF0:USTF0",1746655755455,2.73353,1811.5,1811.3,6.02458]
["bitfinex-derivatives","ETHF0:USTF0",1746655755659,2.73349,1811.5,1811.4,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746655759763,2.73349,1811.5,1811.3,4.31181]
["bitfinex-derivatives","ETHF0:USTF0",1746655759764,1.10395,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655759965,2.86015,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655760365,2.86015,1811.4,1811.3,4.31181]
["bitfinex-derivatives","ETHF0:USTF0",1746655760564,2.86015,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655760966,2.86015,1811.4,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655760967,1.7562,1811.4,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655761160,1.10407,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655761355,1.10407,1811.2,1810.7,3.64414]
["bitfinex-derivatives","ETHF0:USTF0",1746655761356,5.96808,1811.2,1810.7,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1746655761561,1.10431,1810.8,1810.7,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1746655761866,3.2078,1810.9,1810.5,7.31636498]
["bitfinex-derivatives","ETHF0:USTF0",1746655762064,1.7851,1810.8,1810.6,5.9274]
["bitfinex-derivatives","ETHF0:USTF0",1746655762267,1.10437,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655762764,0.43779833,1812.2,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655762963,9.11968633,1812.6,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655763164,9.11968633,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655763357,10.22290633,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655763560,13.43070633,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655763762,4.31102,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655764367,3.2078,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655764968,4.8297,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655766667,1.6219,1812.6,1812.5,4.31108]
["bitfinex-derivatives","ETHF0:USTF0",1746655766968,1.6219,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655767172,1.10314,1812.8,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655767463,4.8297,1812.7,1812.5,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746655767669,4.8297,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655768170,0.874,1813.2,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655768171,1.14919376,1813.8,1813.7,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1746655768364,1.14919376,1813.8,1813.7,4.31035]
["bitfinex-derivatives","ETHF0:USTF0",1746655768559,10.32018442,1813.8,1813.7,4.31035]
["bitfinex-derivatives","ETHF0:USTF0",1746655768967,1.14919376,1813.8,1813.7,4.31035]
["bitfinex-derivatives","ETHF0:USTF0",1746655770465,10.32018442,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655770776,10.32018442,1813.8,1813.7,4.31035]
["bitfinex-derivatives","ETHF0:USTF0",1746655770975,11.99228442,1813.8,1813.7,4.31035]
["bitfinex-derivatives","ETHF0:USTF0",1746655771375,11.99228442,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655771576,13.09477442,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655771776,11.99228442,1813.8,1813.7,4.31035]
["bitfinex-derivatives","ETHF0:USTF0",1746655772077,10.84309066,1813.8,1813.7,4.31035]
["bitfinex-derivatives","ETHF0:USTF0",1746655772577,11.94558066,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655775277,1.10265,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655775674,9.17099066,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655775975,10.27360066,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655776167,10.27360066,1813.6,1813.5,4.31047]
["bitfinex-derivatives","ETHF0:USTF0",1746655776371,2.77462,1813.8,1813.6,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1746655776570,9.17099066,1813.7,1813.6,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1746655776775,10.83109066,1813.7,1813.6,4.31037]
["bitfinex-derivatives","ETHF0:USTF0",1746655776975,1.6601,1813.7,1813.6,4.31037]
["bitfinex-derivatives","ETHF0:USTF0",1746655777679,2.76265,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655777877,11.93364066,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655780871,1.10267,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655781071,1.10267,1813.5,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655781072,10.27378066,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655781279,1.10279,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655781482,2.79047,1813.4,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746655781677,11.96146066,1813.4,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746655782079,11.96146066,1813.4,1813.3,2.86769]
["bitfinex-derivatives","ETHF0:USTF0",1746655782877,2.79047,1813.4,1813.3,2.86769]
["bitfinex-derivatives","ETHF0:USTF0",1746655784583,1.6877,1813.4,1813.3,2.86769]
["bitfinex-derivatives","ETHF0:USTF0",1746655784780,2.79043,1813.4,1813.3,2.86769]
["bitfinex-derivatives","ETHF0:USTF0",1746655784982,2.75625,1813.8,1813.3,6.7649]
["bitfinex-derivatives","ETHF0:USTF0",1746655785280,10.27360066,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655785581,1.10261,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655785785,11.90920066,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655788792,9.17099066,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655788991,1.6725,1814.9,1813.7,2.75629]
["bitfinex-derivatives","ETHF0:USTF0",1746655789191,1.6725,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655789496,2.77462,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655789688,10.66354066,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655792198,8.97758,1814.9,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655792499,7.88892066,1814.6,1814.4,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1746655792699,7.88892066,1814.6,1814.5,4.30986]
["bitfinex-derivatives","ETHF0:USTF0",1746655792999,1.10197,1814.7,1814.5,4.30986]
["bitfinex-derivatives","ETHF0:USTF0",1746655793199,7.88892066,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655793499,8.99092066,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655793797,1.102,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655794001,1.102,1814.6,1814.5,4.8396]
["bitfinex-derivatives","ETHF0:USTF0",1746655794205,2.73362,1814.8,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746655794494,7.88892066,1814.6,1814.5,5.94162]
["bitfinex-derivatives","ETHF0:USTF0",1746655795000,2.73363,1814.8,1814.5,5.94162]
["bitfinex-derivatives","ETHF0:USTF0",1746655795200,8.99086066,1814.7,1814.5,5.94162]
["bitfinex-derivatives","ETHF0:USTF0",1746655795396,10.67146066,1814.7,1814.5,5.94162]
["bitfinex-derivatives","ETHF0:USTF0",1746655795700,10.67150066,1814.7,1814.5,5.94162]
["bitfinex-derivatives","ETHF0:USTF0",1746655797489,7.88892066,1814.6,1814.5,5.94162]
["bitfinex-derivatives","ETHF0:USTF0",1746655797693,9.56952066,1814.6,1814.5,5.94162]
["bitfinex-derivatives","ETHF0:USTF0",1746655797898,2.7826,1814.6,1814.5,5.94162]
["bitfinex-derivatives","ETHF0:USTF0",1746655798303,2.7826,1814.6,1814.5,4.30982]
["bitfinex-derivatives","ETHF0:USTF0",1746655798596,1.10224,1814.2,1814.1,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1746655798901,1.10223,1814.3,1814.1,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1746655799102,2.76594,1814.2,1814.1,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1746655799400,1.6637,1814.2,1814.1,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1746655799602,0.8679,1814.5,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655799798,9.55262066,1814.4,1814.2,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1746655800000,1.10218,1814.3,1814.2,5.95111]
["bitfinex-derivatives","ETHF0:USTF0",1746655800502,1.6637,1814.4,1814.2,4.8489]
["bitfinex-derivatives","ETHF0:USTF0",1746655800702,1.97002,1814.5,1814.3,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746655800900,1.97002,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746655801702,1.10214,1814.4,1814.3,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746655802497,1.10218,1814.3,1814.2,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1746655803003,1.1022,1814.3,1814.2,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1746655803300,1.10206,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746655803503,2.71676,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746655804000,1.10214,1814.4,1814.3,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746655804302,6.84721,1814.8,1814.2,5.9634]
["bitfinex-derivatives","ETHF0:USTF0",1746655804495,1.10206,1814.5,1814.4,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1746655804799,9.61622066,1814.6,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655805003,10.71828066,1814.5,1814.4,4.30988]
["bitfinex-derivatives","ETHF0:USTF0",1746655805206,9.61622066,1814.5,1814.4,4.30988]
["bitfinex-derivatives","ETHF0:USTF0",1746655805400,1.7273,1814.5,1814.4,4.30988]
["bitfinex-derivatives","ETHF0:USTF0",1746655805800,2.82936,1814.5,1814.4,4.30988]
["bitfinex-derivatives","ETHF0:USTF0",1746655806006,2.82936,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655806206,2.82936,1814.5,1814.4,4.30992]
["bitfinex-derivatives","ETHF0:USTF0",1746655807196,1.10212,1814.4,1814.3,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1746655807399,10.59934066,1814.4,1814.3,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1746655807601,1.10218,1814.3,1814.2,4.31001]
["bitfinex-derivatives","ETHF0:USTF0",1746655807913,10.59940066,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655808407,2.75589,1814.1,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655808604,1.10255,1813.7,1813.6,4.31036]
["bitfinex-derivatives","ETHF0:USTF0",1746655808801,8.99147066,1813.7,1813.6,4.31036]
["bitfinex-derivatives","ETHF0:USTF0",1746655808998,1.10261,1813.6,1813.5,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1746655809206,10.59983066,1813.6,1813.5,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1746655809507,1.10276,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655809706,1.6083,1813.3,1813.2,4.31065]
["bitfinex-derivatives","ETHF0:USTF0",1746655809909,1.6083,1813.3,1813.2,45.11065]
["bitfinex-derivatives","ETHF0:USTF0",1746655813103,3.2078,1813.8,1813.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746655813312,7.88892066,1813.6,1813.5,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746655813710,1.6686,1813.6,1813.5,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746655814306,1.10247,1813.9,1813.8,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746655814512,2.77107,1813.9,1813.8,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746655814813,10.65999066,1813.9,1813.8,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746655815312,1.6686,1813.9,1813.8,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746655815905,2.77103,1813.9,1813.8,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746655816512,1.10249,1813.8,1813.7,4.31031]
["bitfinex-derivatives","ETHF0:USTF0",1746655816707,10.61611066,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655817105,1.10255,1813.7,1813.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1746655817306,10.61617066,1813.7,1813.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1746655817506,1.10261,1813.6,1813.5,4.31042]
["bitfinex-derivatives","ETHF0:USTF0",1746655817705,2.72731,1813.6,1813.5,4.31042]
["bitfinex-derivatives","ETHF0:USTF0",1746655817907,1.10269,1813.5,1813.3,7.9254]
["bitfinex-derivatives","ETHF0:USTF0",1746655818107,10.61635066,1813.4,1813.3,4.31059]
["bitfinex-derivatives","ETHF0:USTF0",1746655818815,10.61635066,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655819113,1.10291,1813.1,1813.0,7.31636498]
["bitfinex-derivatives","ETHF0:USTF0",1746655819303,8.99183066,1813.1,1813.0,7.31636498]
["bitfinex-derivatives","ETHF0:USTF0",1746655819708,8.99183066,1813.1,1813.0,10.52416498]
["bitfinex-derivatives","ETHF0:USTF0",1746655820612,1.7582,1813.2,1813.1,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746655820916,7.88892066,1813.1,1813.0,4.31073]
["bitfinex-derivatives","ETHF0:USTF0",1746655821215,8.99183066,1813.1,1813.0,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1746655821419,9.64712066,1813.1,1812.9,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1746655821715,7.88892066,1812.9,1812.8,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1746655822214,1.7582,1812.9,1812.8,4.31088]
["bitfinex-derivatives","ETHF0:USTF0",1746655823114,1.10289,1813.2,1813.1,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746655823315,1.10291,1813.1,1813.0,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1746655823518,8.99189066,1813.0,1812.9,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1746655825324,7.88892066,1813.0,1812.9,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1746655825619,1.10296,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746655825817,8.99188066,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746655832223,1.10297,1813.0,1812.9,4.31079]
["bitfinex-derivatives","ETHF0:USTF0",1746655832424,8.99189066,1813.0,1812.9,4.31079]
["bitfinex-derivatives","ETHF0:USTF0",1746655833221,8.99189066,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655833425,1.10316,1812.7,1812.6,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746655833819,8.99208066,1812.7,1812.6,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746655834822,1.10325,1812.6,1812.5,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1746655835027,7.88892066,1812.6,1812.5,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746655835222,3.2078,1812.8,1812.7,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746655835422,4.3109,1812.8,1812.7,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746655835733,12.19982066,1812.8,1812.7,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746655836026,7.88892066,1812.8,1812.7,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746655836226,8.99202066,1812.8,1812.7,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746655836728,8.99202066,1812.8,1812.7,2.73296]
["bitfinex-derivatives","ETHF0:USTF0",1746655836919,1.94157,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746655840127,1.1031,1812.8,1812.7,2.73291]
["bitfinex-derivatives","ETHF0:USTF0",1746655840328,2.8232,1812.8,1812.7,2.73291]
["bitfinex-derivatives","ETHF0:USTF0",1746655840519,2.8232,1812.8,1812.7,3.45118108]
["bitfinex-derivatives","ETHF0:USTF0",1746655840721,2.8232,1812.8,1812.7,3.45120192]
["bitfinex-derivatives","ETHF0:USTF0",1746655840920,1.7201,1812.8,1812.7,3.45138036]
["bitfinex-derivatives","ETHF0:USTF0",1746655841215,2.8232,1812.8,1812.7,3.45132936]
["bitfinex-derivatives","ETHF0:USTF0",1746655841622,2.8232,1812.8,1812.7,3.45134665]
["bitfinex-derivatives","ETHF0:USTF0",1746655841828,1.7201,1812.8,1812.7,3.45134665]
["bitfinex-derivatives","ETHF0:USTF0",1746655842026,2.8232,1812.8,1812.7,3.45153101]
["bitfinex-derivatives","ETHF0:USTF0",1746655842329,2.8232,1812.8,1812.7,3.45153079]
["bitfinex-derivatives","ETHF0:USTF0",1746655842526,2.8232,1812.8,1812.7,3.45153455]
["bitfinex-derivatives","ETHF0:USTF0",1746655843429,2.8232,1812.8,1812.7,3.45157419]
["bitfinex-derivatives","ETHF0:USTF0",1746655843635,2.8232,1812.8,1812.7,3.45156767]
["bitfinex-derivatives","ETHF0:USTF0",1746655843928,2.8232,1812.8,1812.7,4.15649796]
["bitfinex-derivatives","ETHF0:USTF0",1746655844627,1.7201,1812.8,1812.7,4.15658207]
["bitfinex-derivatives","ETHF0:USTF0",1746655844826,1.7201,1812.8,1812.7,4.1565372]
["bitfinex-derivatives","ETHF0:USTF0",1746655845131,1.7201,1812.8,1812.7,3.43645512]
["bitfinex-derivatives","ETHF0:USTF0",1746655845431,1.7201,1812.8,1812.7,2.73291]
["bitfinex-derivatives","ETHF0:USTF0",1746655846331,2.8232,1812.8,1812.7,2.73291]
["bitfinex-derivatives","ETHF0:USTF0",1746655846632,9.60902066,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655846829,7.88892066,1812.8,1812.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746655847126,1.10312,1812.8,1812.7,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1746655847724,1.10312,1812.8,1812.6,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1746655847725,1.10321,1812.7,1812.6,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1746655847924,10.63603066,1812.7,1812.6,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1746655848230,10.63603066,1812.7,1812.5,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746655848231,1.10328,1812.6,1812.5,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746655848428,2.74718,1812.6,1812.5,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746655848630,10.63610066,1812.6,1812.5,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746655850332,1.10328,1812.5,1812.4,4.31112]
["bitfinex-derivatives","ETHF0:USTF0",1746655850632,10.65190066,1812.5,1812.4,4.31112]
["bitfinex-derivatives","ETHF0:USTF0",1746655851830,10.65190066,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655852034,10.65190066,1812.5,1812.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1746655852035,1.10334,1812.4,1812.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1746655852228,1.10343,1812.3,1812.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746655852536,8.99235066,1812.3,1812.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746655852731,1.6642,1812.3,1812.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746655854037,1.6642,1812.3,1812.2,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1746655854534,1.10332,1812.5,1812.4,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746655855033,8.99224066,1812.5,1812.4,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746655861541,7.88892066,1812.5,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655861743,8.99235066,1812.3,1812.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746655862045,8.99232066,1812.3,1812.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746655863745,8.99232066,1812.3,1812.2,1.82369517]
["bitfinex-derivatives","ETHF0:USTF0",1746655864839,8.99232066,1812.3,1812.2,1.82373573]
["bitfinex-derivatives","ETHF0:USTF0",1746655865034,1.10346,1812.2,1812.1,4.31129]
["bitfinex-derivatives","ETHF0:USTF0",1746655865242,11.56598066,1812.2,1812.1,5.03155203]
["bitfinex-derivatives","ETHF0:USTF0",1746655865543,3.67706,1812.2,1812.1,4.31129]
["bitfinex-derivatives","ETHF0:USTF0",1746655866544,3.67706,1812.2,1812.1,5.03143089]
["bitfinex-derivatives","ETHF0:USTF0",1746655866745,3.67706,1812.2,1812.1,5.75157248]
["bitfinex-derivatives","ETHF0:USTF0",1746655867042,3.67706,1812.2,1812.1,5.75169997]
["bitfinex-derivatives","ETHF0:USTF0",1746655867242,11.56598066,1812.2,1812.1,5.75163577]
["bitfinex-derivatives","ETHF0:USTF0",1746655867444,11.56598066,1812.2,1812.1,5.03143089]
["bitfinex-derivatives","ETHF0:USTF0",1746655867845,11.56598066,1812.2,1812.1,5.75163863]
["bitfinex-derivatives","ETHF0:USTF0",1746655868041,11.56598066,1812.2,1812.1,5.03143089]
["bitfinex-derivatives","ETHF0:USTF0",1746655868242,11.56598066,1812.2,1812.1,5.75173822]
["bitfinex-derivatives","ETHF0:USTF0",1746655868439,11.56598066,1812.2,1812.1,3.92794089]
["bitfinex-derivatives","ETHF0:USTF0",1746655868646,12.56498066,1812.2,1812.1,1.44057672]
["bitfinex-derivatives","ETHF0:USTF0",1746655868845,12.56498066,1812.2,1812.1,0.72014089]
["bitfinex-derivatives","ETHF0:USTF0",1746655873551,3.5726,1812.2,1812.1,1.82366089]
["bitfinex-derivatives","ETHF0:USTF0",1746655873748,0.999,1812.2,1812.1,5.03146089]
["bitfinex-derivatives","ETHF0:USTF0",1746655873947,0.999,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746655874144,0.999,1812.6,1812.5,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746655874453,1.6976,1812.8,1812.7,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746655874653,1.6976,1812.8,1812.7,4.31096]
["bitfinex-derivatives","ETHF0:USTF0",1746655874851,1.6976,1812.8,1812.7,9.31096]
["bitfinex-derivatives","ETHF0:USTF0",1746655875448,0.999,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746655875649,0.999,1812.9,1812.8,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746655878048,11.09672066,1812.9,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655878249,1.10322,1812.6,1812.5,4.31103]
["bitfinex-derivatives","ETHF0:USTF0",1746655878648,1.10322,1812.6,1812.5,46.85063]
["bitfinex-derivatives","ETHF0:USTF0",1746655879148,1.10322,1812.6,1812.5,45.7474]
["bitfinex-derivatives","ETHF0:USTF0",1746655879349,8.99214066,1812.6,1812.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746655879855,1.10334,1812.4,1812.3,6.05076]
["bitfinex-derivatives","ETHF0:USTF0",1746655880042,10.62985066,1812.5,1812.4,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746655880447,2.74093,1812.5,1812.4,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746655880760,1.6376,1812.5,1812.4,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746655880948,1.6376,1812.5,1812.4,2.74234]
["bitfinex-derivatives","ETHF0:USTF0",1746655881442,1.6376,1812.5,1812.4,3.4622948]
["bitfinex-derivatives","ETHF0:USTF0",1746655882052,1.6376,1812.5,1812.4,3.46224967]
["bitfinex-derivatives","ETHF0:USTF0",1746655882654,2.74088,1812.5,1812.4,3.46224967]
["bitfinex-derivatives","ETHF0:USTF0",1746655882955,1.6376,1812.5,1812.4,3.46224967]
["bitfinex-derivatives","ETHF0:USTF0",1746655883153,2.74088,1812.5,1812.4,3.46224967]
["bitfinex-derivatives","ETHF0:USTF0",1746655883749,1.6376,1812.5,1812.4,3.46224967]
["bitfinex-derivatives","ETHF0:USTF0",1746655885148,1.6376,1812.5,1812.4,3.46179473]
["bitfinex-derivatives","ETHF0:USTF0",1746655885758,1.6376,1812.5,1812.4,3.46167622]
["bitfinex-derivatives","ETHF0:USTF0",1746655886254,1.6376,1812.5,1812.4,6.66947622]
["bitfinex-derivatives","ETHF0:USTF0",1746655887653,1.6376,1812.5,1812.4,6.66941665]
["bitfinex-derivatives","ETHF0:USTF0",1746655888155,2.74088,1812.5,1812.4,6.66941665]
["bitfinex-derivatives","ETHF0:USTF0",1746655889354,1.6376,1812.5,1812.4,6.66941665]
["bitfinex-derivatives","ETHF0:USTF0",1746655889555,2.74088,1812.5,1812.4,6.66941557]
["bitfinex-derivatives","ETHF0:USTF0",1746655890257,1.6376,1812.5,1812.4,6.66941557]
["bitfinex-derivatives","ETHF0:USTF0",1746655890557,1.10326,1812.6,1812.5,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746655890749,1.10322,1812.6,1812.5,3.56805557]
["bitfinex-derivatives","ETHF0:USTF0",1746655891058,1.10307,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746655891247,10.70269066,1812.9,1812.8,5.02967225]
["bitfinex-derivatives","ETHF0:USTF0",1746655893156,10.70269066,1812.9,1812.8,5.03035763]
["bitfinex-derivatives","ETHF0:USTF0",1746655894951,10.70269066,1812.9,1812.8,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1746655895158,10.70269066,1812.9,1812.8,5.0301611]
["bitfinex-derivatives","ETHF0:USTF0",1746655895352,9.59962066,1812.9,1812.8,5.0301611]
["bitfinex-derivatives","ETHF0:USTF0",1746655895865,10.70265066,1812.9,1812.8,5.0301611]
["bitfinex-derivatives","ETHF0:USTF0",1746655897956,11.70165066,1812.9,1812.8,5.0301611]
["bitfinex-derivatives","ETHF0:USTF0",1746655899160,10.59862066,1812.9,1812.8,5.0301611]
["bitfinex-derivatives","ETHF0:USTF0",1746655899455,2.7097,1812.9,1812.8,5.0301611]
["bitfinex-derivatives","ETHF0:USTF0",1746655899661,3.81273,1812.9,1812.8,5.0301611]
["bitfinex-derivatives","ETHF0:USTF0",1746655900256,2.7097,1812.9,1812.8,5.0301611]
["bitfinex-derivatives","ETHF0:USTF0",1746655900558,3.81273,1812.9,1812.8,5.0301611]
["bitfinex-derivatives","ETHF0:USTF0",1746655900761,11.70165066,1812.9,1812.8,5.0301611]
["bitfinex-derivatives","ETHF0:USTF0",1746655902459,11.70165066,1812.9,1812.8,3.9270611]
["bitfinex-derivatives","ETHF0:USTF0",1746655902759,1.10316,1812.7,1812.6,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1746655903061,1.10328,1812.5,1812.4,9.57213]
["bitfinex-derivatives","ETHF0:USTF0",1746655903360,8.99220066,1812.5,1812.4,5.03189281]
["bitfinex-derivatives","ETHF0:USTF0",1746655903562,8.99220066,1812.5,1812.4,4.31113]
["bitfinex-derivatives","ETHF0:USTF0",1746655903760,10.61060066,1812.5,1812.4,5.03194223]
["bitfinex-derivatives","ETHF0:USTF0",1746655904058,11.60960066,1812.5,1812.4,4.31113]
["bitfinex-derivatives","ETHF0:USTF0",1746655904258,11.60960066,1812.5,1812.4,5.03210418]
["bitfinex-derivatives","ETHF0:USTF0",1746655905760,11.60960066,1812.5,1812.4,5.03169659]
["bitfinex-derivatives","ETHF0:USTF0",1746655906157,11.60960066,1812.5,1812.4,5.0317433]
["bitfinex-derivatives","ETHF0:USTF0",1746655908062,11.60960066,1812.5,1812.4,5.03158763]
["bitfinex-derivatives","ETHF0:USTF0",1746655909758,11.60960066,1812.5,1812.4,4.31113]
["bitfinex-derivatives","ETHF0:USTF0",1746655909965,0.43469394,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746655910156,14.86998863,1813.9,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746655910157,1.77764863,1813.9,1813.8,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746655910359,1.22564863,1813.9,1813.8,5.03046635]
["bitfinex-derivatives","ETHF0:USTF0",1746655910559,1.22564863,1813.9,1813.8,51.66213387]
["bitfinex-derivatives","ETHF0:USTF0",1746655910963,1.7288,1814.4,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746655911167,19.68942578,1814.7,1814.1,10.32825894]
["bitfinex-derivatives","ETHF0:USTF0",1746655911359,1.6197,1814.6,1814.1,14.6121]
["bitfinex-derivatives","ETHF0:USTF0",1746655911560,2.72172,1814.6,1814.1,10.32816979]
["bitfinex-derivatives","ETHF0:USTF0",1746655911760,1.6197,1814.6,1814.1,10.32816979]
["bitfinex-derivatives","ETHF0:USTF0",1746655912161,2.72172,1814.6,1814.1,11.02317705]
["bitfinex-derivatives","ETHF0:USTF0",1746655912555,2.72172,1814.6,1814.1,12.73937705]
["bitfinex-derivatives","ETHF0:USTF0",1746655912869,1.6197,1814.6,1814.1,12.73937705]
["bitfinex-derivatives","ETHF0:USTF0",1746655913169,2.72174,1814.6,1814.1,12.04436979]
["bitfinex-derivatives","ETHF0:USTF0",1746655913466,2.72174,1814.6,1814.1,12.04105628]
["bitfinex-derivatives","ETHF0:USTF0",1746655914168,2.72174,1814.6,1814.1,11.32271804]
["bitfinex-derivatives","ETHF0:USTF0",1746655914870,1.6197,1814.6,1814.1,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1746655915061,0.43469394,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746655916267,2.17229394,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746655917863,3.2078,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746655918269,3.64249394,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746655918671,4.74455394,1814.5,1814.3,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1746655918870,0.43469394,1814.4,1814.2,7.0673]
["bitfinex-derivatives","ETHF0:USTF0",1746655919167,2.13299394,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746655919369,6.44297394,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746655919564,5.34079394,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746655921269,1.10229,1814.2,1814.1,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1746655921472,3.27988394,1814.2,1814.1,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1746655922169,2.17759394,1814.2,1814.1,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1746655923873,3.27983394,1814.2,1814.1,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1746655924663,2.17759394,1814.2,1814.0,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1746655924870,0.43469394,1814.1,1814.0,6.40033]
["bitfinex-derivatives","ETHF0:USTF0",1746655925169,2.15609394,1814.1,1814.0,6.40033]
["bitfinex-derivatives","ETHF0:USTF0",1746655926073,2.15609394,1814.1,1814.0,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746655926770,3.25839394,1814.1,1814.0,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746655926971,2.15609394,1814.1,1814.0,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746655927971,3.25839394,1814.1,1814.0,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746655929869,2.15609394,1814.1,1814.0,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746655932071,4.0892,1814.3,1814.0,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746655932072,4.0892,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746655932377,3.03089394,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746655932873,1.7148,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746655933371,1.7148,1814.3,1814.2,2.88204]
["bitfinex-derivatives","ETHF0:USTF0",1746655934175,3.2078,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746655934669,0.43469394,1814.4,1814.3,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1746655934872,1.53686394,1814.4,1814.3,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1746655935378,1.53681394,1814.4,1814.3,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1746655935675,2.04789394,1814.4,1814.3,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1746655935977,3.15001394,1814.4,1814.3,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1746655936169,2.04789394,1814.4,1814.3,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1746655936370,3.15001394,1814.4,1814.3,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1746655937980,3.15001394,1814.4,1814.2,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746655937981,1.10224,1814.3,1814.2,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746655938269,2.71544,1814.3,1814.2,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746655938478,3.15012394,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746655938780,3.15012394,1814.3,1813.8,42.4406]
["bitfinex-derivatives","ETHF0:USTF0",1746655938781,2.75562,1814.2,1813.7,8.05327]
["bitfinex-derivatives","ETHF0:USTF0",1746655938980,0.43469394,1813.9,1813.8,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746655939180,0.43469394,1813.9,1813.8,1.82451497]
["bitfinex-derivatives","ETHF0:USTF0",1746655939378,3.18012394,1813.9,1813.8,1.82451497]
["bitfinex-derivatives","ETHF0:USTF0",1746655939583,3.18012394,1813.9,1813.8,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746655940276,2.07769394,1813.9,1813.8,1.82757511]
["bitfinex-derivatives","ETHF0:USTF0",1746655940980,3.18012394,1813.9,1813.8,1.82757511]
["bitfinex-derivatives","ETHF0:USTF0",1746655941583,3.18012394,1813.9,1813.8,1.82645783]
["bitfinex-derivatives","ETHF0:USTF0",1746655942388,3.18012394,1813.9,1813.8,1.82512343]
["bitfinex-derivatives","ETHF0:USTF0",1746655943186,3.18012394,1813.9,1813.8,1.82466323]
["bitfinex-derivatives","ETHF0:USTF0",1746655943382,2.07769394,1813.9,1813.8,1.82466323]
["bitfinex-derivatives","ETHF0:USTF0",1746655943586,2.07769394,1813.9,1813.8,2.52404944]
["bitfinex-derivatives","ETHF0:USTF0",1746655943780,3.18012394,1813.9,1813.8,2.52404944]
["bitfinex-derivatives","ETHF0:USTF0",1746655943981,2.07769394,1813.9,1813.8,2.52404944]
["bitfinex-derivatives","ETHF0:USTF0",1746655944488,3.18012394,1813.9,1813.8,2.52404944]
["bitfinex-derivatives","ETHF0:USTF0",1746655944888,3.18012394,1813.9,1813.8,2.52419375]
["bitfinex-derivatives","ETHF0:USTF0",1746655945090,3.18012394,1813.9,1813.8,0.69938621]
["bitfinex-derivatives","ETHF0:USTF0",1746655945485,1.1023,1814.2,1813.9,2.75607]
["bitfinex-derivatives","ETHF0:USTF0",1746655945687,2.86607,1814.2,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746655945888,3.72077,1814.2,1814.1,1.82408574]
["bitfinex-derivatives","ETHF0:USTF0",1746655946090,3.72077,1814.2,1814.1,0.72178574]
["bitfinex-derivatives","ETHF0:USTF0",1746655946386,1.10243,1813.9,1813.8,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1746655946692,4.31023,1813.9,1813.8,0.72212865]
["bitfinex-derivatives","ETHF0:USTF0",1746655946887,4.31023,1813.9,1813.8,1.82461865]
["bitfinex-derivatives","ETHF0:USTF0",1746655947089,4.31023,1813.9,1813.8,1.82476737]
["bitfinex-derivatives","ETHF0:USTF0",1746655947995,1.10223,1814.3,1814.2,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746655948493,1.10226,1814.2,1814.1,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1746655948685,1.10226,1814.2,1814.1,1.82346747]
["bitfinex-derivatives","ETHF0:USTF0",1746655948883,1.7099,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746655949187,0.8633,1814.3,1814.2,5.03106168]
["bitfinex-derivatives","ETHF0:USTF0",1746655949981,0.8633,1814.3,1814.2,5.72963905]
["bitfinex-derivatives","ETHF0:USTF0",1746655950294,5.15645,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746655950496,6.01975,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746655951290,4.9177,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746655951493,6.0197,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746655951792,4.9177,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746655952791,4.9177,1814.6,1814.3,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746655952993,3.2078,1814.4,1814.1,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1746655953294,3.2078,1814.4,1814.3,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746655953894,4.30992,1814.4,1814.3,1.82483153]
["bitfinex-derivatives","ETHF0:USTF0",1746655954097,3.2078,1814.4,1814.3,1.82483153]
["bitfinex-derivatives","ETHF0:USTF0",1746655955196,3.2078,1814.4,1814.3,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746655955391,3.2078,1814.4,1814.3,1.82486293]
["bitfinex-derivatives","ETHF0:USTF0",1746655955597,4.9177,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746655955795,1.10212,1814.5,1814.4,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1746655955989,6.01976,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746655956397,1.10211,1814.5,1814.4,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1746655956597,5.17315,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746655958099,1.10211,1814.5,1814.4,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1746655958691,2.86361,1814.5,1814.4,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1746655960604,1.10218,1814.4,1814.3,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746655960898,2.85318,1814.4,1814.3,1.82487136]
["bitfinex-derivatives","ETHF0:USTF0",1746655961902,2.85312,1814.4,1814.3,1.82487136]
["bitfinex-derivatives","ETHF0:USTF0",1746655962101,2.85312,1814.4,1814.3,1.82485426]
["bitfinex-derivatives","ETHF0:USTF0",1746655963506,2.7555,1814.3,1813.9,16.28636498]
["bitfinex-derivatives","ETHF0:USTF0",1746655963697,3.2078,1814.0,1813.9,7.31636498]
["bitfinex-derivatives","ETHF0:USTF0",1746655963998,4.31017,1814.0,1813.9,7.31636498]
["bitfinex-derivatives","ETHF0:USTF0",1746655964702,5.96427,1814.0,1813.9,7.31636498]
["bitfinex-derivatives","ETHF0:USTF0",1746655964898,10.96427,1814.0,1813.9,7.31636498]
["bitfinex-derivatives","ETHF0:USTF0",1746655965103,1.10243,1813.9,1813.8,11.02695315]
["bitfinex-derivatives","ETHF0:USTF0",1746655965300,10.16711417,1815.2,1813.9,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1746655965501,3.2078,1815.8,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655965703,1.10149,1815.5,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655965906,1.10141,1815.6,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655966198,1.6761,1815.9,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655966404,2.88257,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655967300,1.10151,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655967500,4.9891,1815.8,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655967806,1.10136,1815.7,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655968105,1.7813,1815.6,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655968301,1.7813,1815.6,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655968503,1.10146,1815.5,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655968703,1.7519,1815.4,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655968903,2.5933,1815.4,1815.2,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1746655969209,2.5933,1815.4,1815.2,4.30942]
["bitfinex-derivatives","ETHF0:USTF0",1746655969505,2.5933,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746655972109,3.69482,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746655972307,2.5933,1815.4,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655972607,1.10158,1815.3,1815.2,4.30938]
["bitfinex-derivatives","ETHF0:USTF0",1746655972802,1.7065,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655973011,1.1017,1815.1,1815.0,4.30954]
["bitfinex-derivatives","ETHF0:USTF0",1746655973508,1.7065,1815.1,1815.0,4.30954]
["bitfinex-derivatives","ETHF0:USTF0",1746655975012,2.8082,1815.1,1815.0,4.30954]
["bitfinex-derivatives","ETHF0:USTF0",1746655975306,1.7065,1815.1,1815.0,4.30954]
["bitfinex-derivatives","ETHF0:USTF0",1746655975503,2.8082,1815.1,1815.0,4.30954]
["bitfinex-derivatives","ETHF0:USTF0",1746655975701,1.7065,1815.1,1815.0,4.30954]
["bitfinex-derivatives","ETHF0:USTF0",1746655976104,2.8082,1815.1,1815.0,4.30954]
["bitfinex-derivatives","ETHF0:USTF0",1746655976304,1.7065,1815.1,1815.0,4.30954]
["bitfinex-derivatives","ETHF0:USTF0",1746655976908,1.7065,1815.1,1814.8,4.38968]
["bitfinex-derivatives","ETHF0:USTF0",1746655976909,1.10189,1814.9,1814.8,4.30966]
["bitfinex-derivatives","ETHF0:USTF0",1746655978307,2.72639,1814.9,1814.8,4.30966]
["bitfinex-derivatives","ETHF0:USTF0",1746655978502,2.72639,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655978907,1.10188,1814.8,1814.7,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1746655979111,1.10194,1814.7,1814.6,4.30975]
["bitfinex-derivatives","ETHF0:USTF0",1746655979710,1.6245,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655979909,2.72643,1814.8,1814.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746655980814,1.10194,1814.7,1814.6,4.30974]
["bitfinex-derivatives","ETHF0:USTF0",1746655981002,2.72654,1814.7,1814.6,4.30974]
["bitfinex-derivatives","ETHF0:USTF0",1746655981715,1.6246,1814.7,1814.6,4.30974]
["bitfinex-derivatives","ETHF0:USTF0",1746655982022,2.72654,1814.7,1814.6,4.30974]
["bitfinex-derivatives","ETHF0:USTF0",1746655983614,2.72654,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655984306,2.75504,1814.6,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655984511,2.75554,1814.3,1814.0,9.68111]
["bitfinex-derivatives","ETHF0:USTF0",1746655984713,1.1023,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655985015,1.1023,1814.1,1814.0,4.31017]
["bitfinex-derivatives","ETHF0:USTF0",1746655985205,1.991,1814.1,1814.0,4.31017]
["bitfinex-derivatives","ETHF0:USTF0",1746655985406,3.6335,1814.1,1814.0,4.31017]
["bitfinex-derivatives","ETHF0:USTF0",1746655985711,3.6335,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655987812,2.5312,1814.1,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655988013,2.5312,1814.1,1813.7,42.4461]
["bitfinex-derivatives","ETHF0:USTF0",1746655988014,1.10249,1813.8,1813.7,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1746655988209,1.10255,1813.7,1813.6,12.12953315]
["bitfinex-derivatives","ETHF0:USTF0",1746655988415,1.10255,1813.7,1813.6,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1746655989118,1.10261,1813.6,1813.5,46.84302]
["bitfinex-derivatives","ETHF0:USTF0",1746655989622,1.1026,1813.7,1813.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1746655989821,2.7789,1813.7,1813.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1746655990718,2.77891,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746655993320,1.10261,1813.6,1813.5,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1746655993624,1.10273,1813.4,1813.3,4.31054]
["bitfinex-derivatives","ETHF0:USTF0",1746655994018,1.10273,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655994224,2.78543,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655994620,2.78543,1813.4,1813.1,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1746655994621,1.10285,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655995019,2.78555,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655995918,1.10297,1813.0,1812.9,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1746655996727,1.10297,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655996919,1.10303,1812.9,1812.8,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1746655997120,1.10316,1812.8,1812.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1746655997427,1.10316,1812.8,1812.7,41.90313]
["bitfinex-derivatives","ETHF0:USTF0",1746655997627,1.10316,1812.8,1812.7,43.66453]
["bitfinex-derivatives","ETHF0:USTF0",1746655999429,5.239,1813.2,1812.8,2.75763]
["bitfinex-derivatives","ETHF0:USTF0",1746655999625,1.6227,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746655999824,2.72561,1813.1,1813.0,4.31077]
["bitfinex-derivatives","ETHF0:USTF0",1746656000928,2.72561,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656004129,1.10297,1813.0,1812.9,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746656004329,2.76487,1813.0,1812.9,4.31082]
["bitfinex-derivatives","ETHF0:USTF0",1746656004629,2.76487,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656005529,2.76487,1813.0,1812.9,4.31083]
["bitfinex-derivatives","ETHF0:USTF0",1746656006528,2.76487,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656007133,2.76487,1813.0,1812.9,4.31083]
["bitfinex-derivatives","ETHF0:USTF0",1746656007832,2.76487,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656008030,2.76487,1813.0,1812.9,4.31083]
["bitfinex-derivatives","ETHF0:USTF0",1746656009533,2.76487,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656014438,1.10303,1812.9,1812.8,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1746656014642,2.81863,1812.9,1812.8,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1746656016232,1.7156,1812.9,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656016442,1.1031,1812.8,1812.7,4.31092]
["bitfinex-derivatives","ETHF0:USTF0",1746656016935,2.8187,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656017939,2.8187,1812.8,1812.7,4.31096]
["bitfinex-derivatives","ETHF0:USTF0",1746656018538,2.8187,1812.8,1812.7,5.03041953]
["bitfinex-derivatives","ETHF0:USTF0",1746656018837,2.8187,1812.8,1812.7,6.75731953]
["bitfinex-derivatives","ETHF0:USTF0",1746656020341,1.96538,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746656020636,1.10308,1812.9,1812.8,1.82286048]
["bitfinex-derivatives","ETHF0:USTF0",1746656021839,1.10308,1812.9,1812.8,2.54612429]
["bitfinex-derivatives","ETHF0:USTF0",1746656022238,1.10308,1812.9,1812.8,2.54692865]
["bitfinex-derivatives","ETHF0:USTF0",1746656022834,3.2078,1814.4,1812.9,17.8748]
["bitfinex-derivatives","ETHF0:USTF0",1746656023040,3.208,1814.4,1814.3,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746656023232,3.208,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746656023432,3.208,1814.5,1814.4,1.8217338]
["bitfinex-derivatives","ETHF0:USTF0",1746656023737,3.208,1814.5,1814.4,1.81968773]
["bitfinex-derivatives","ETHF0:USTF0",1746656023931,3.208,1814.5,1814.4,1.81963124]
["bitfinex-derivatives","ETHF0:USTF0",1746656024126,3.208,1814.5,1814.4,2.53972356]
["bitfinex-derivatives","ETHF0:USTF0",1746656024338,3.208,1814.5,1814.4,2.55105278]
["bitfinex-derivatives","ETHF0:USTF0",1746656024540,3.208,1814.5,1814.4,2.55111089]
["bitfinex-derivatives","ETHF0:USTF0",1746656025127,3.208,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746656025333,3.208,1814.5,1814.4,1.8295546]
["bitfinex-derivatives","ETHF0:USTF0",1746656025528,3.208,1814.5,1814.4,1.82947433]
["bitfinex-derivatives","ETHF0:USTF0",1746656025734,6.05416,1814.5,1814.3,45.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746656025933,6.05416,1814.5,1814.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746656026239,6.05416,1814.5,1814.3,45.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746656026441,6.05416,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746656027144,4.9521,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746656027831,1.10212,1814.4,1814.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746656028139,2.76142,1814.4,1814.3,4.30998]
["bitfinex-derivatives","ETHF0:USTF0",1746656029044,2.76142,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656031745,2.76142,1814.4,1814.3,4.30998]
["bitfinex-derivatives","ETHF0:USTF0",1746656033742,2.76142,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656034249,1.10237,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656035245,2.76677,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656036151,3.63367,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656036550,1.10255,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656036749,1.10267,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656037151,1.10267,1813.6,1813.5,4.31047]
["bitfinex-derivatives","ETHF0:USTF0",1746656037949,1.10267,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656038152,1.10273,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656038545,2.83813,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656039144,3.70633,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656039550,1.7354,1813.4,1813.3,4.31059]
["bitfinex-derivatives","ETHF0:USTF0",1746656040252,1.10273,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656041148,1.10273,1813.4,1813.3,4.31056]
["bitfinex-derivatives","ETHF0:USTF0",1746656041953,1.10271,1813.5,1813.4,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1746656042148,1.6168,1813.5,1813.3,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1746656042455,1.10273,1813.4,1813.3,5.81433]
["bitfinex-derivatives","ETHF0:USTF0",1746656043964,3.208,1815.7,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656044263,1.6168,1815.4,1814.7,2.75479]
["bitfinex-derivatives","ETHF0:USTF0",1746656044563,2.71832,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656044751,4.8248,1815.4,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656045061,1.10166,1815.2,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656045255,1.6554,1815.1,1815.0,4.30956]
["bitfinex-derivatives","ETHF0:USTF0",1746656045454,1.6554,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656045962,2.7571,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656049362,1.6554,1815.1,1815.0,4.30956]
["bitfinex-derivatives","ETHF0:USTF0",1746656050461,1.6554,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656050660,1.6554,1815.1,1815.0,4.30956]
["bitfinex-derivatives","ETHF0:USTF0",1746656050860,2.7571,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656051061,2.7571,1815.1,1815.0,4.30956]
["bitfinex-derivatives","ETHF0:USTF0",1746656051465,1.6554,1815.1,1815.0,4.30956]
["bitfinex-derivatives","ETHF0:USTF0",1746656051961,2.7571,1815.1,1815.0,4.30956]
["bitfinex-derivatives","ETHF0:USTF0",1746656052164,2.7571,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656053463,1.10186,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656053659,1.10186,1814.9,1814.8,4.30966]
["bitfinex-derivatives","ETHF0:USTF0",1746656054961,4.30986,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656055164,1.10194,1814.8,1814.7,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746656055364,1.10194,1814.7,1814.6,4.30976]
["bitfinex-derivatives","ETHF0:USTF0",1746656055865,1.10218,1814.4,1814.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1746656056067,1.10221,1814.3,1814.2,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1746656056257,2.86671,1814.3,1814.2,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1746656057069,1.10224,1814.2,1814.1,4.31007]
["bitfinex-derivatives","ETHF0:USTF0",1746656057364,2.86674,1814.2,1814.1,4.31007]
["bitfinex-derivatives","ETHF0:USTF0",1746656059170,1.7645,1814.2,1814.1,4.31007]
["bitfinex-derivatives","ETHF0:USTF0",1746656059367,1.10224,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746656060465,1.10224,1814.2,1814.1,4.31006]
["bitfinex-derivatives","ETHF0:USTF0",1746656060662,2.87034,1814.2,1814.1,4.31006]
["bitfinex-derivatives","ETHF0:USTF0",1746656060969,1.7681,1814.2,1814.1,4.31006]
["bitfinex-derivatives","ETHF0:USTF0",1746656061167,2.87034,1814.2,1814.1,4.31006]
["bitfinex-derivatives","ETHF0:USTF0",1746656062070,1.10237,1814.0,1813.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1746656062266,4.31037,1814.0,1813.9,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1746656063364,4.31037,1814.0,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656063365,1.10254,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656063565,1.10254,1813.8,1813.7,4.31031]
["bitfinex-derivatives","ETHF0:USTF0",1746656064367,4.31054,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656064574,5.16304,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656064760,5.16304,1813.8,1813.7,4.31035]
["bitfinex-derivatives","ETHF0:USTF0",1746656066973,5.16304,1813.8,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656067168,1.10273,1813.4,1813.3,3.31809614]
["bitfinex-derivatives","ETHF0:USTF0",1746656067367,4.31073,1813.4,1813.3,0.11029614]
["bitfinex-derivatives","ETHF0:USTF0",1746656067670,1.10285,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656067870,3.66684,1813.3,1813.1,4.31071]
["bitfinex-derivatives","ETHF0:USTF0",1746656068565,1.10285,1813.2,1813.1,4.31071]
["bitfinex-derivatives","ETHF0:USTF0",1746656068870,2.78355,1813.2,1813.1,4.31071]
["bitfinex-derivatives","ETHF0:USTF0",1746656069070,2.78355,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656069272,2.78355,1813.2,1813.1,4.31071]
["bitfinex-derivatives","ETHF0:USTF0",1746656069470,2.78355,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656071063,5.99155,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656071265,5.99155,1813.2,1812.9,25.819]
["bitfinex-derivatives","ETHF0:USTF0",1746656071266,1.10297,1813.0,1812.9,30.12983]
["bitfinex-derivatives","ETHF0:USTF0",1746656071475,1.10297,1813.0,1812.9,24.61083]
["bitfinex-derivatives","ETHF0:USTF0",1746656071676,1.10297,1813.0,1812.9,23.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746656071972,1.10297,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656073068,4.31097,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656073266,2.75759,1812.9,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656073565,1.10319,1812.7,1812.6,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746656073770,1.10319,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656073960,2.84689,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656074163,2.75814,1812.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656074364,2.84698,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656074565,6.05498,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656078171,3.208,1812.5,1812.4,9.31114]
["bitfinex-derivatives","ETHF0:USTF0",1746656078367,3.208,1812.5,1812.4,10.81494]
["bitfinex-derivatives","ETHF0:USTF0",1746656079373,3.208,1812.5,1812.4,5.81494]
["bitfinex-derivatives","ETHF0:USTF0",1746656080780,3.208,1812.5,1812.4,10.81494]
["bitfinex-derivatives","ETHF0:USTF0",1746656080980,3.208,1812.7,1812.6,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746656081281,3.208,1812.7,1812.6,4.31102]
["bitfinex-derivatives","ETHF0:USTF0",1746656081881,3.208,1812.7,1812.6,5.81512]
["bitfinex-derivatives","ETHF0:USTF0",1746656083373,4.31116,1812.7,1812.6,5.81512]
["bitfinex-derivatives","ETHF0:USTF0",1746656084377,3.208,1812.7,1812.6,4.31102]
["bitfinex-derivatives","ETHF0:USTF0",1746656084680,4.31116,1812.7,1812.6,4.31102]
["bitfinex-derivatives","ETHF0:USTF0",1746656087283,4.31116,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656088284,5.96466,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656088580,10.96466,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656088785,1.10334,1812.4,1812.3,4.31116]
["bitfinex-derivatives","ETHF0:USTF0",1746656089778,2.75684,1812.4,1812.3,4.31116]
["bitfinex-derivatives","ETHF0:USTF0",1746656091189,2.75684,1812.4,1812.3,5.03975812]
["bitfinex-derivatives","ETHF0:USTF0",1746656091384,1.1034,1812.3,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656091683,1.1034,1812.3,1812.2,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746656093384,1.1034,1812.3,1812.2,1.83326671]
["bitfinex-derivatives","ETHF0:USTF0",1746656094893,3.36753482,1814.0,1812.6,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1746656095079,3.2078,1813.6,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746656095390,3.2078,1813.6,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746656095786,3.20800394,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746656096285,4.31072394,1813.5,1813.4,0.73028139]
["bitfinex-derivatives","ETHF0:USTF0",1746656096479,4.31072394,1813.5,1813.4,1.83300068]
["bitfinex-derivatives","ETHF0:USTF0",1746656097290,4.31072394,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746656097479,4.31072394,1813.5,1813.4,1.83544379]
["bitfinex-derivatives","ETHF0:USTF0",1746656097891,1.10285,1813.2,1813.1,23.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746656098092,3.20800394,1813.3,1813.2,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746656098279,3.20800394,1813.3,1813.2,1.83561523]
["bitfinex-derivatives","ETHF0:USTF0",1746656098484,3.20800394,1813.3,1813.2,0.73282378]
["bitfinex-derivatives","ETHF0:USTF0",1746656098485,4.31082394,1813.3,1813.2,0.73282378]
["bitfinex-derivatives","ETHF0:USTF0",1746656098685,4.31082394,1813.3,1813.2,1.83567378]
["bitfinex-derivatives","ETHF0:USTF0",1746656100089,4.31082394,1813.3,1813.2,0.73282378]
["bitfinex-derivatives","ETHF0:USTF0",1746656100291,4.31082394,1813.3,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656100292,1.10291,1813.1,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656100592,1.10208,1814.5,1813.7,2.75638]
["bitfinex-derivatives","ETHF0:USTF0",1746656100792,3.20800394,1814.4,1814.3,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1746656101092,1.1021,1814.5,1814.3,0.73268491]
["bitfinex-derivatives","ETHF0:USTF0",1746656101293,3.20800394,1814.4,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656101487,0.8794,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746656101795,3.20800394,1814.3,1814.1,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746656101991,3.20800394,1814.2,1814.1,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746656102185,3.20800394,1814.2,1814.1,1.83596676]
["bitfinex-derivatives","ETHF0:USTF0",1746656102384,1.10223,1814.3,1814.1,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746656102587,3.20800394,1814.2,1814.1,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746656102989,4.31024394,1814.2,1814.0,4.31012]
["bitfinex-derivatives","ETHF0:USTF0",1746656103290,1.10224,1814.2,1814.0,4.31012]
["bitfinex-derivatives","ETHF0:USTF0",1746656103695,4.31030394,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656103884,3.20800394,1814.1,1813.8,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1746656104082,4.31031394,1814.1,1813.9,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746656104283,4.31037394,1814.0,1813.8,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1746656104486,3.20800394,1814.0,1813.9,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1746656104687,1.10235,1814.1,1813.9,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1746656104896,4.31037394,1814.0,1813.8,4.31025]
["bitfinex-derivatives","ETHF0:USTF0",1746656105087,3.20800394,1814.0,1813.9,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1746656105393,1.10236,1814.1,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656105596,3.20800394,1814.0,1813.9,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1746656106092,1.10238,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656106292,1.10243,1813.9,1813.8,4.31025]
["bitfinex-derivatives","ETHF0:USTF0",1746656106492,3.20800394,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656106686,4.31053394,1813.8,1813.7,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1746656106882,3.20800394,1813.8,1813.7,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1746656107089,0.816,1813.9,1813.8,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746656107290,0.8081,1814.2,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746656107492,1.1023,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656107697,1.1023,1814.1,1814.0,4.31017]
["bitfinex-derivatives","ETHF0:USTF0",1746656107998,4.31030394,1814.1,1814.0,4.31017]
["bitfinex-derivatives","ETHF0:USTF0",1746656108294,4.31030394,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656108693,6.07060394,1814.1,1814.0,4.31017]
["bitfinex-derivatives","ETHF0:USTF0",1746656108894,6.07060394,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656109201,1.10245,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656109491,3.20800394,1813.9,1813.8,4.31026]
["bitfinex-derivatives","ETHF0:USTF0",1746656109889,4.88910394,1813.9,1813.8,4.31026]
["bitfinex-derivatives","ETHF0:USTF0",1746656110096,5.99153394,1813.9,1813.8,4.31026]
["bitfinex-derivatives","ETHF0:USTF0",1746656110398,4.88910394,1813.9,1813.8,4.31026]
["bitfinex-derivatives","ETHF0:USTF0",1746656112801,5.99153394,1813.9,1813.8,4.31026]
["bitfinex-derivatives","ETHF0:USTF0",1746656113401,1.10251,1813.8,1813.7,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746656113700,4.83100394,1813.8,1813.7,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746656113902,1.623,1813.8,1813.7,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746656114803,2.72549,1813.8,1813.7,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746656115408,1.623,1813.8,1813.7,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746656116499,2.72549,1813.8,1813.7,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746656116800,1.623,1813.8,1813.7,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746656118004,5.93349394,1813.8,1813.7,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746656119501,1.10255,1813.7,1813.6,4.31037]
["bitfinex-derivatives","ETHF0:USTF0",1746656119702,1.10267,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656119909,6.05017394,1813.5,1813.4,4.31053]
["bitfinex-derivatives","ETHF0:USTF0",1746656120602,6.05017394,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656120801,1.10279,1813.4,1813.3,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1746656120998,1.10279,1813.4,1813.2,4.31062]
["bitfinex-derivatives","ETHF0:USTF0",1746656120999,1.10279,1813.3,1813.2,4.31062]
["bitfinex-derivatives","ETHF0:USTF0",1746656121201,1.10279,1813.3,1813.1,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1746656121202,1.10285,1813.2,1813.1,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1746656121402,6.88835394,1813.2,1813.1,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1746656121603,6.88835394,1813.2,1813.1,4.31067]
["bitfinex-derivatives","ETHF0:USTF0",1746656122011,1.10297,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746656122211,2.79227,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746656122414,6.00027394,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746656123214,6.00021394,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746656124012,1.1031,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656124216,4.31110394,1812.8,1812.7,5.04463186]
["bitfinex-derivatives","ETHF0:USTF0",1746656125016,4.31110394,1812.8,1812.7,5.04375245]
["bitfinex-derivatives","ETHF0:USTF0",1746656125208,4.31110394,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656125414,4.31110394,1812.8,1812.7,3.94068714]
["bitfinex-derivatives","ETHF0:USTF0",1746656126020,3.20800394,1812.8,1812.7,5.04384714]
["bitfinex-derivatives","ETHF0:USTF0",1746656126408,4.88440394,1812.8,1812.7,5.04384714]
["bitfinex-derivatives","ETHF0:USTF0",1746656126817,1.6764,1812.8,1812.7,5.04384714]
["bitfinex-derivatives","ETHF0:USTF0",1746656127019,1.99112,1813.2,1813.1,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746656127214,5.19912394,1813.2,1813.1,4.31071]
["bitfinex-derivatives","ETHF0:USTF0",1746656127415,5.19912394,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656128317,5.19912394,1813.2,1813.1,4.31071]
["bitfinex-derivatives","ETHF0:USTF0",1746656128520,6.81462394,1813.2,1813.1,4.31071]
["bitfinex-derivatives","ETHF0:USTF0",1746656129017,6.81462394,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656130622,1.10297,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656130814,4.31097394,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656132423,4.31097394,1813.0,1812.9,4.31083]
["bitfinex-derivatives","ETHF0:USTF0",1746656132823,1.10306,1812.9,1812.8,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746656133123,6.05166394,1812.9,1812.8,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746656135024,1.1031,1812.8,1812.7,4.31093]
["bitfinex-derivatives","ETHF0:USTF0",1746656135219,6.09560394,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656135813,1.7845,1812.8,1812.7,4.31096]
["bitfinex-derivatives","ETHF0:USTF0",1746656136023,1.7845,1812.8,1812.7,5.04137719]
["bitfinex-derivatives","ETHF0:USTF0",1746656136412,2.8876,1812.8,1812.7,5.81376]
["bitfinex-derivatives","ETHF0:USTF0",1746656136617,2.8876,1812.8,1812.7,4.31096]
["bitfinex-derivatives","ETHF0:USTF0",1746656136818,1.7845,1812.8,1812.7,4.31096]
["bitfinex-derivatives","ETHF0:USTF0",1746656137021,2.8876,1812.8,1812.7,4.31096]
["bitfinex-derivatives","ETHF0:USTF0",1746656137623,6.09560394,1812.8,1812.7,4.31096]
["bitfinex-derivatives","ETHF0:USTF0",1746656137824,1.10322,1812.6,1812.5,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1746656138024,4.31122394,1812.6,1812.5,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1746656138326,1.10322,1812.6,1812.5,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1746656138522,2.82442,1812.6,1812.5,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1746656138919,6.03242394,1812.6,1812.5,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1746656139320,4.92920394,1812.6,1812.5,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1746656139520,6.03242394,1812.6,1812.5,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1746656143630,4.92920394,1812.6,1812.5,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1746656143824,1.7212,1812.6,1812.5,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1746656144328,1.7212,1812.6,1812.5,3.33771522]
["bitfinex-derivatives","ETHF0:USTF0",1746656145130,2.7343,1812.8,1812.7,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746656145328,2.7343,1812.8,1812.7,5.04298525]
["bitfinex-derivatives","ETHF0:USTF0",1746656146233,1.6312,1812.8,1812.7,5.04298525]
["bitfinex-derivatives","ETHF0:USTF0",1746656146526,2.7343,1812.8,1812.7,5.04298525]
["bitfinex-derivatives","ETHF0:USTF0",1746656148635,5.94230394,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656148832,5.94230394,1812.8,1812.7,4.31096]
["bitfinex-derivatives","ETHF0:USTF0",1746656149234,5.94230394,1812.8,1812.7,5.04535791]
["bitfinex-derivatives","ETHF0:USTF0",1746656150635,1.10322,1812.6,1812.5,4.31103]
["bitfinex-derivatives","ETHF0:USTF0",1746656150931,4.31122394,1812.6,1812.5,3.94241297]
["bitfinex-derivatives","ETHF0:USTF0",1746656151133,4.31122394,1812.6,1812.5,5.04569297]
["bitfinex-derivatives","ETHF0:USTF0",1746656151733,4.31122394,1812.6,1812.5,5.77358788]
["bitfinex-derivatives","ETHF0:USTF0",1746656152634,1.10322,1812.6,1812.5,5.77358788]
["bitfinex-derivatives","ETHF0:USTF0",1746656152836,4.31122394,1812.6,1812.5,5.77358788]
["bitfinex-derivatives","ETHF0:USTF0",1746656154233,4.31122394,1812.6,1812.5,4.67030788]
["bitfinex-derivatives","ETHF0:USTF0",1746656155239,4.31122394,1812.6,1812.4,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1746656155240,1.10328,1812.5,1812.4,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1746656155437,2.81848,1812.5,1812.4,1.83840104]
["bitfinex-derivatives","ETHF0:USTF0",1746656155637,6.02648394,1812.5,1812.4,1.83840104]
["bitfinex-derivatives","ETHF0:USTF0",1746656156740,6.02648394,1812.5,1812.4,1.83787323]
["bitfinex-derivatives","ETHF0:USTF0",1746656157839,6.02648394,1812.5,1812.4,0.73455323]
["bitfinex-derivatives","ETHF0:USTF0",1746656158640,1.10334,1812.4,1812.3,4.31116]
["bitfinex-derivatives","ETHF0:USTF0",1746656158939,6.82224394,1812.4,1812.3,5.04577604]
["bitfinex-derivatives","ETHF0:USTF0",1746656159141,6.82224394,1812.4,1812.3,5.77367692]
["bitfinex-derivatives","ETHF0:USTF0",1746656159142,3.61424,1812.4,1812.3,5.77367692]
["bitfinex-derivatives","ETHF0:USTF0",1746656159535,6.82224394,1812.4,1812.3,5.77367692]
["bitfinex-derivatives","ETHF0:USTF0",1746656160439,6.82224394,1812.4,1812.3,4.67031692]
["bitfinex-derivatives","ETHF0:USTF0",1746656160735,1.10346,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656160942,1.10346,1812.2,1812.1,5.04640128]
["bitfinex-derivatives","ETHF0:USTF0",1746656161140,4.31146394,1812.2,1812.1,5.04640128]
["bitfinex-derivatives","ETHF0:USTF0",1746656161639,4.31146394,1812.2,1812.1,4.31132]
["bitfinex-derivatives","ETHF0:USTF0",1746656161838,4.31146394,1812.2,1812.1,5.04581446]
["bitfinex-derivatives","ETHF0:USTF0",1746656162740,3.61429,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746656163042,6.82229394,1812.4,1812.3,1.83750999]
["bitfinex-derivatives","ETHF0:USTF0",1746656163444,1.10346,1812.3,1812.2,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1746656163645,6.03776394,1812.3,1812.2,1.83748818]
["bitfinex-derivatives","ETHF0:USTF0",1746656163945,6.03776394,1812.3,1812.2,1.83749688]
["bitfinex-derivatives","ETHF0:USTF0",1746656164242,6.03776394,1812.3,1812.2,1.83746073]
["bitfinex-derivatives","ETHF0:USTF0",1746656164740,6.03776394,1812.3,1812.2,1.83739856]
["bitfinex-derivatives","ETHF0:USTF0",1746656165346,6.03776394,1812.3,1812.2,1.83736592]
["bitfinex-derivatives","ETHF0:USTF0",1746656166148,1.7263,1812.3,1812.2,1.83736592]
["bitfinex-derivatives","ETHF0:USTF0",1746656166538,1.7263,1812.3,1812.2,3.33996592]
["bitfinex-derivatives","ETHF0:USTF0",1746656166940,2.8297,1812.3,1812.2,1.83736592]
["bitfinex-derivatives","ETHF0:USTF0",1746656167345,1.7263,1812.3,1812.2,1.83779704]
["bitfinex-derivatives","ETHF0:USTF0",1746656168548,1.7263,1812.3,1812.2,3.34089704]
["bitfinex-derivatives","ETHF0:USTF0",1746656169043,1.96094,1812.6,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746656169250,1.96094,1812.6,1812.5,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746656169451,5.16894394,1812.6,1812.5,1.83770238]
["bitfinex-derivatives","ETHF0:USTF0",1746656170745,6.85864394,1812.6,1812.5,1.83770238]
["bitfinex-derivatives","ETHF0:USTF0",1746656172154,6.00094394,1812.6,1812.5,1.83770238]
["bitfinex-derivatives","ETHF0:USTF0",1746656174753,6.00094394,1812.6,1812.5,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746656175049,6.00094394,1812.6,1812.5,1.83772083]
["bitfinex-derivatives","ETHF0:USTF0",1746656175759,6.00094394,1812.6,1812.5,0.73444083]
["bitfinex-derivatives","ETHF0:USTF0",1746656176053,1.10328,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656176254,5.98218394,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656176953,5.98218394,1812.5,1812.4,4.31114]
["bitfinex-derivatives","ETHF0:USTF0",1746656177153,5.98218394,1812.5,1812.4,5.04506548]
["bitfinex-derivatives","ETHF0:USTF0",1746656178046,5.98218394,1812.5,1812.4,3.94172548]
["bitfinex-derivatives","ETHF0:USTF0",1746656178351,5.98218394,1812.5,1812.4,0.73392548]
["bitfinex-derivatives","ETHF0:USTF0",1746656178656,1.1034,1812.3,1812.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1746656178858,4.31140394,1812.3,1812.2,1.83798113]
["bitfinex-derivatives","ETHF0:USTF0",1746656179551,4.31140394,1812.3,1812.2,5.04578113]
["bitfinex-derivatives","ETHF0:USTF0",1746656179753,5.96770394,1812.3,1812.2,5.04578113]
["bitfinex-derivatives","ETHF0:USTF0",1746656179953,5.96770394,1812.3,1812.2,5.04580113]
["bitfinex-derivatives","ETHF0:USTF0",1746656181258,5.96770394,1812.3,1812.2,5.76640673]
["bitfinex-derivatives","ETHF0:USTF0",1746656183761,5.96770394,1812.3,1812.2,4.66294673]
["bitfinex-derivatives","ETHF0:USTF0",1746656183949,5.96770394,1812.3,1812.2,1.45514673]
["bitfinex-derivatives","ETHF0:USTF0",1746656184349,5.96770394,1812.3,1812.2,0.73414274]
["bitfinex-derivatives","ETHF0:USTF0",1746656185048,1.10358,1812.0,1811.9,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746656185253,1.10369,1811.9,1811.8,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1746656185463,2.72689,1811.9,1811.8,2.55743603]
["bitfinex-derivatives","ETHF0:USTF0",1746656185761,2.72689,1811.9,1811.8,1.82363279]
["bitfinex-derivatives","ETHF0:USTF0",1746656185955,1.6232,1811.9,1811.8,1.82363279]
["bitfinex-derivatives","ETHF0:USTF0",1746656186260,1.6232,1811.9,1811.8,2.55708573]
["bitfinex-derivatives","ETHF0:USTF0",1746656186661,1.6232,1811.9,1811.8,2.55701795]
["bitfinex-derivatives","ETHF0:USTF0",1746656186958,1.6232,1811.9,1811.8,1.82363279]
["bitfinex-derivatives","ETHF0:USTF0",1746656187662,1.9518,1812.2,1812.1,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746656187959,1.9518,1812.2,1812.1,5.0438672]
["bitfinex-derivatives","ETHF0:USTF0",1746656187960,0.8483,1812.2,1812.1,5.0438672]
["bitfinex-derivatives","ETHF0:USTF0",1746656188160,1.95176,1812.2,1812.1,5.76385999]
["bitfinex-derivatives","ETHF0:USTF0",1746656188365,0.8483,1812.2,1812.1,5.76453782]
["bitfinex-derivatives","ETHF0:USTF0",1746656188755,1.95176,1812.2,1812.1,5.76453782]
["bitfinex-derivatives","ETHF0:USTF0",1746656188956,0.8483,1812.2,1812.1,5.76453782]
["bitfinex-derivatives","ETHF0:USTF0",1746656189255,1.95176,1812.2,1812.1,5.76453782]
["bitfinex-derivatives","ETHF0:USTF0",1746656189453,2.6156,1812.2,1812.1,5.76453782]
["bitfinex-derivatives","ETHF0:USTF0",1746656189766,6.92706394,1812.2,1812.1,5.76453782]
["bitfinex-derivatives","ETHF0:USTF0",1746656189955,6.92706394,1812.2,1812.1,2.55673782]
["bitfinex-derivatives","ETHF0:USTF0",1746656190660,6.92706394,1812.2,1812.1,1.83674503]
["bitfinex-derivatives","ETHF0:USTF0",1746656191064,6.92706394,1812.2,1812.1,0.73322503]
["bitfinex-derivatives","ETHF0:USTF0",1746656192158,6.92706394,1812.2,1812.1,1.83674503]
["bitfinex-derivatives","ETHF0:USTF0",1746656192661,6.92706394,1812.2,1812.1,0.73322503]
["bitfinex-derivatives","ETHF0:USTF0",1746656193565,6.92706394,1812.2,1812.1,1.83674503]
["bitfinex-derivatives","ETHF0:USTF0",1746656194061,6.92706394,1812.2,1812.1,1.83636513]
["bitfinex-derivatives","ETHF0:USTF0",1746656196261,6.92706394,1812.2,1812.1,0.73284513]
["bitfinex-derivatives","ETHF0:USTF0",1746656196454,6.92706394,1812.2,1812.1,1.83636513]
["bitfinex-derivatives","ETHF0:USTF0",1746656197661,6.92706394,1812.2,1812.1,1.83570528]
["bitfinex-derivatives","ETHF0:USTF0",1746656197862,6.92706394,1812.2,1812.1,0.73218528]
["bitfinex-derivatives","ETHF0:USTF0",1746656198264,6.92706394,1812.2,1812.1,1.83570528]
["bitfinex-derivatives","ETHF0:USTF0",1746656198567,6.92706394,1812.2,1812.1,0.73218528]
["bitfinex-derivatives","ETHF0:USTF0",1746656199463,1.10352,1812.1,1812.0,4.31132]
["bitfinex-derivatives","ETHF0:USTF0",1746656199662,6.00532394,1812.1,1812.0,5.04318461]
["bitfinex-derivatives","ETHF0:USTF0",1746656200665,6.00532394,1812.1,1812.0,5.04317869]
["bitfinex-derivatives","ETHF0:USTF0",1746656200859,6.00532394,1812.1,1812.0,4.31132]
["bitfinex-derivatives","ETHF0:USTF0",1746656201366,6.00532394,1812.1,1812.0,5.0431297]
["bitfinex-derivatives","ETHF0:USTF0",1746656202967,6.00532394,1812.1,1812.0,4.31132]
["bitfinex-derivatives","ETHF0:USTF0",1746656203972,6.00532394,1812.1,1812.0,5.04379135]
["bitfinex-derivatives","ETHF0:USTF0",1746656204870,6.00532394,1812.1,1812.0,5.76259628]
["bitfinex-derivatives","ETHF0:USTF0",1746656205369,1.6938,1812.1,1812.0,5.76293337]
["bitfinex-derivatives","ETHF0:USTF0",1746656205562,2.79732,1812.1,1812.0,5.76293337]
["bitfinex-derivatives","ETHF0:USTF0",1746656205761,1.6938,1812.1,1812.0,5.76293337]
["bitfinex-derivatives","ETHF0:USTF0",1746656205957,1.6938,1812.1,1812.0,7.26693337]
["bitfinex-derivatives","ETHF0:USTF0",1746656206580,2.79732,1812.1,1812.0,7.26693337]
["bitfinex-derivatives","ETHF0:USTF0",1746656207164,2.79732,1812.1,1812.0,1.45161337]
["bitfinex-derivatives","ETHF0:USTF0",1746656207464,6.00532394,1812.1,1812.0,1.45173462]
["bitfinex-derivatives","ETHF0:USTF0",1746656207665,6.00532394,1812.1,1812.0,0.73292969]
["bitfinex-derivatives","ETHF0:USTF0",1746656209174,1.10358,1812.0,1811.9,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1746656209373,6.02058394,1812.0,1811.9,1.83581555]
["bitfinex-derivatives","ETHF0:USTF0",1746656209566,6.02058394,1812.0,1811.9,2.55441706]
["bitfinex-derivatives","ETHF0:USTF0",1746656210575,6.02058394,1812.0,1811.9,1.45078706]
["bitfinex-derivatives","ETHF0:USTF0",1746656210977,6.02058394,1812.0,1811.9,1.45097707]
["bitfinex-derivatives","ETHF0:USTF0",1746656211177,6.02058394,1812.0,1811.9,0.73237556]
["bitfinex-derivatives","ETHF0:USTF0",1746656212677,2.81258,1812.0,1811.9,0.73237556]
["bitfinex-derivatives","ETHF0:USTF0",1746656212975,1.10364,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656213176,6.92074394,1811.9,1811.8,3.93961593]
["bitfinex-derivatives","ETHF0:USTF0",1746656213779,6.92074394,1811.9,1811.8,0.73181593]
["bitfinex-derivatives","ETHF0:USTF0",1746656214382,1.1037,1811.8,1811.7,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1746656214575,6.94730394,1811.8,1811.7,0.73155396]
["bitfinex-derivatives","ETHF0:USTF0",1746656214877,1.10376,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656215073,6.03376394,1811.7,1811.6,3.93956434]
["bitfinex-derivatives","ETHF0:USTF0",1746656215274,6.03376394,1811.7,1811.6,0.73176434]
["bitfinex-derivatives","ETHF0:USTF0",1746656215474,1.10389,1811.5,1811.4,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1746656215677,1.10389,1811.5,1811.4,5.761314]
["bitfinex-derivatives","ETHF0:USTF0",1746656216071,1.7134,1811.5,1811.4,5.761314]
["bitfinex-derivatives","ETHF0:USTF0",1746656216378,2.81729,1811.5,1811.4,5.761314]
["bitfinex-derivatives","ETHF0:USTF0",1746656216580,1.7134,1811.5,1811.4,5.761314]
["bitfinex-derivatives","ETHF0:USTF0",1746656217281,2.81729,1811.5,1811.4,5.761314]
["bitfinex-derivatives","ETHF0:USTF0",1746656217473,2.81729,1811.5,1811.4,5.04314307]
["bitfinex-derivatives","ETHF0:USTF0",1746656218386,2.81729,1811.5,1811.4,5.04136211]
["bitfinex-derivatives","ETHF0:USTF0",1746656221583,2.81729,1811.5,1811.4,5.04114414]
["bitfinex-derivatives","ETHF0:USTF0",1746656222577,6.02529394,1811.5,1811.4,3.93724414]
["bitfinex-derivatives","ETHF0:USTF0",1746656223370,6.91819394,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656223983,6.91819394,1811.5,1811.4,4.31175]
["bitfinex-derivatives","ETHF0:USTF0",1746656225775,6.91819394,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656225976,4.92140394,1811.5,1811.4,4.31175]
["bitfinex-derivatives","ETHF0:USTF0",1746656226181,2.81729,1811.5,1811.4,4.31175]
["bitfinex-derivatives","ETHF0:USTF0",1746656226378,2.81729,1811.5,1811.4,5.04074827]
["bitfinex-derivatives","ETHF0:USTF0",1746656227185,2.81729,1811.5,1811.4,5.04064391]
["bitfinex-derivatives","ETHF0:USTF0",1746656227686,1.7134,1811.5,1811.4,5.04064391]
["bitfinex-derivatives","ETHF0:USTF0",1746656228685,2.81729,1811.5,1811.4,5.04064391]
["bitfinex-derivatives","ETHF0:USTF0",1746656230387,6.02529394,1811.5,1811.4,5.04064391]
["bitfinex-derivatives","ETHF0:USTF0",1746656230588,1.10401,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656230789,4.31201394,1811.3,1811.2,5.04140016]
["bitfinex-derivatives","ETHF0:USTF0",1746656230986,1.10401,1811.3,1811.2,4.31183]
["bitfinex-derivatives","ETHF0:USTF0",1746656231186,2.88271,1811.3,1811.2,4.31183]
["bitfinex-derivatives","ETHF0:USTF0",1746656231788,6.09071394,1811.3,1811.2,4.31183]
["bitfinex-derivatives","ETHF0:USTF0",1746656231993,6.96361394,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656232292,6.96361394,1811.3,1811.2,4.31187]
["bitfinex-derivatives","ETHF0:USTF0",1746656233586,6.96361394,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656234483,2.6516,1811.3,1811.2,4.31187]
["bitfinex-derivatives","ETHF0:USTF0",1746656234691,1.7787,1811.3,1811.2,5.04101718]
["bitfinex-derivatives","ETHF0:USTF0",1746656235094,2.88271,1811.3,1811.2,5.04101718]
["bitfinex-derivatives","ETHF0:USTF0",1746656235291,6.09071394,1811.3,1811.2,5.04101718]
["bitfinex-derivatives","ETHF0:USTF0",1746656235794,6.09071394,1811.3,1811.2,3.93694718]
["bitfinex-derivatives","ETHF0:USTF0",1746656235994,6.09071394,1811.3,1811.2,5.04101718]
["bitfinex-derivatives","ETHF0:USTF0",1746656236396,6.09071394,1811.3,1811.2,5.04177189]
["bitfinex-derivatives","ETHF0:USTF0",1746656237797,7.00871394,1811.3,1811.2,3.93770189]
["bitfinex-derivatives","ETHF0:USTF0",1746656238190,7.00871394,1811.3,1811.2,3.93768948]
["bitfinex-derivatives","ETHF0:USTF0",1746656238498,7.00871394,1811.3,1811.2,5.04175948]
["bitfinex-derivatives","ETHF0:USTF0",1746656239398,7.00871394,1811.3,1811.2,3.93768948]
["bitfinex-derivatives","ETHF0:USTF0",1746656240097,7.00871394,1811.3,1811.2,3.93784551]
["bitfinex-derivatives","ETHF0:USTF0",1746656240401,7.00871394,1811.3,1811.2,5.04191551]
["bitfinex-derivatives","ETHF0:USTF0",1746656241898,7.00871394,1811.3,1811.2,5.0420416]
["bitfinex-derivatives","ETHF0:USTF0",1746656242600,7.00871394,1811.3,1811.2,3.9379716]
["bitfinex-derivatives","ETHF0:USTF0",1746656243800,7.00871394,1811.3,1811.2,3.93818761]
["bitfinex-derivatives","ETHF0:USTF0",1746656245503,7.00871394,1811.3,1811.2,5.04225761]
["bitfinex-derivatives","ETHF0:USTF0",1746656246097,7.00871394,1811.3,1811.2,3.93818761]
["bitfinex-derivatives","ETHF0:USTF0",1746656246804,7.00871394,1811.3,1811.2,5.04225761]
["bitfinex-derivatives","ETHF0:USTF0",1746656247804,7.00871394,1811.3,1811.2,3.93818761]
["bitfinex-derivatives","ETHF0:USTF0",1746656247996,7.00871394,1811.3,1811.2,3.9384095]
["bitfinex-derivatives","ETHF0:USTF0",1746656248192,7.00871394,1811.3,1811.2,3.93841035]
["bitfinex-derivatives","ETHF0:USTF0",1746656248507,7.00871394,1811.3,1811.2,3.93844454]
["bitfinex-derivatives","ETHF0:USTF0",1746656248706,7.00871394,1811.3,1811.2,0.73064441]
["bitfinex-derivatives","ETHF0:USTF0",1746656249909,1.10413,1811.1,1811.0,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1746656250107,1.10413,1811.1,1811.0,1.83480029]
["bitfinex-derivatives","ETHF0:USTF0",1746656250310,2.78403,1811.1,1811.0,2.5521758]
["bitfinex-derivatives","ETHF0:USTF0",1746656250810,5.99203394,1811.1,1811.0,1.4479958]
["bitfinex-derivatives","ETHF0:USTF0",1746656251107,5.99203394,1811.1,1811.0,0.73062029]
["bitfinex-derivatives","ETHF0:USTF0",1746656251812,1.10419,1811.0,1810.9,4.31204]
["bitfinex-derivatives","ETHF0:USTF0",1746656252004,6.92209394,1811.0,1810.9,5.04226008]
["bitfinex-derivatives","ETHF0:USTF0",1746656252611,6.92209394,1811.0,1810.9,5.759072]
["bitfinex-derivatives","ETHF0:USTF0",1746656256114,6.92209394,1811.0,1810.9,4.654832]
["bitfinex-derivatives","ETHF0:USTF0",1746656256708,6.92209394,1811.0,1810.9,3.93802008]
["bitfinex-derivatives","ETHF0:USTF0",1746656258308,7.86819394,1811.0,1810.9,3.93802008]
["bitfinex-derivatives","ETHF0:USTF0",1746656260623,7.86819394,1811.0,1810.9,5.04227008]
["bitfinex-derivatives","ETHF0:USTF0",1746656261524,7.86819394,1811.0,1810.9,5.75971877]
["bitfinex-derivatives","ETHF0:USTF0",1746656262121,7.86819394,1811.0,1810.9,4.65546877]
["bitfinex-derivatives","ETHF0:USTF0",1746656262414,7.86819394,1811.0,1810.9,0.73022008]
["bitfinex-derivatives","ETHF0:USTF0",1746656263119,1.10431,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656263319,4.31231394,1810.8,1810.7,3.93822885]
["bitfinex-derivatives","ETHF0:USTF0",1746656263518,2.85491,1810.8,1810.7,4.65542046]
["bitfinex-derivatives","ETHF0:USTF0",1746656264823,6.06291394,1810.8,1810.7,4.65542046]
["bitfinex-derivatives","ETHF0:USTF0",1746656265022,6.06291394,1810.8,1810.7,3.93814638]
["bitfinex-derivatives","ETHF0:USTF0",1746656266223,6.06291394,1810.8,1810.7,3.9374179]
["bitfinex-derivatives","ETHF0:USTF0",1746656266424,6.06291394,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656269531,1.10444,1810.6,1810.5,5.81857]
["bitfinex-derivatives","ETHF0:USTF0",1746656269724,1.10444,1810.6,1810.5,5.04139994]
["bitfinex-derivatives","ETHF0:USTF0",1746656270326,2.75904,1810.6,1810.5,5.04139994]
["bitfinex-derivatives","ETHF0:USTF0",1746656270526,2.75904,1810.6,1810.5,5.04081198]
["bitfinex-derivatives","ETHF0:USTF0",1746656272429,2.75904,1810.6,1810.5,5.04076908]
["bitfinex-derivatives","ETHF0:USTF0",1746656274125,3.69014,1810.6,1810.5,5.04076908]
["bitfinex-derivatives","ETHF0:USTF0",1746656274622,3.69014,1810.6,1810.5,3.93629908]
["bitfinex-derivatives","ETHF0:USTF0",1746656275530,3.69014,1810.6,1810.5,3.93676113]
["bitfinex-derivatives","ETHF0:USTF0",1746656275730,3.69014,1810.6,1810.5,5.04125986]
["bitfinex-derivatives","ETHF0:USTF0",1746656275933,3.69014,1810.6,1810.5,3.93678805]
["bitfinex-derivatives","ETHF0:USTF0",1746656276125,3.69014,1810.6,1810.5,3.93681353]
["bitfinex-derivatives","ETHF0:USTF0",1746656276325,6.89814394,1810.6,1810.5,3.93681353]
["bitfinex-derivatives","ETHF0:USTF0",1746656277230,3.20800394,1810.4,1809.9,7.22699391]
["bitfinex-derivatives","ETHF0:USTF0",1746656277526,3.20800394,1810.4,1809.6,17.89772471]
["bitfinex-derivatives","ETHF0:USTF0",1746656277527,1.10492,1809.8,1809.6,14.68992471]
["bitfinex-derivatives","ETHF0:USTF0",1746656277723,12.52572394,1809.8,1809.7,9.71418315]
["bitfinex-derivatives","ETHF0:USTF0",1746656278320,14.22972394,1809.8,1809.7,9.71418315]
["bitfinex-derivatives","ETHF0:USTF0",1746656280132,14.22972394,1809.8,1809.3,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1746656280133,1.10511,1809.5,1809.3,5.81938]
["bitfinex-derivatives","ETHF0:USTF0",1746656280438,1.10511,1809.5,1809.4,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1746656281232,1.10517,1809.4,1809.3,4.31298]
["bitfinex-derivatives","ETHF0:USTF0",1746656281829,2.72107,1809.4,1809.3,4.31298]
["bitfinex-derivatives","ETHF0:USTF0",1746656282634,1.10528,1809.3,1809.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746656282830,6.04088394,1809.3,1809.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746656284732,4.93560394,1809.3,1809.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746656284933,1.7276,1809.3,1809.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746656285134,1.7276,1809.3,1809.2,2.00837]
["bitfinex-derivatives","ETHF0:USTF0",1746656285528,4.93560394,1809.3,1808.6,9.15808903]
["bitfinex-derivatives","ETHF0:USTF0",1746656285735,4.31331394,1809.2,1809.1,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1746656285925,5.99379394,1809.2,1809.1,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1746656286129,2.78579,1809.2,1809.1,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1746656286834,1.8396,1809.5,1809.3,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746656287129,5.99367394,1809.4,1809.3,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746656287332,1.10528,1809.3,1809.2,2.01774]
["bitfinex-derivatives","ETHF0:USTF0",1746656287532,5.99378394,1809.3,1809.2,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1746656289631,5.99378394,1809.3,1808.8,2.76369]
["bitfinex-derivatives","ETHF0:USTF0",1746656289632,1.10559,1808.8,1808.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1746656289831,1.10577,1808.5,1808.2,2.97346]
["bitfinex-derivatives","ETHF0:USTF0",1746656290035,4.31357,1808.5,1808.4,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746656290232,6.01877,1808.5,1808.4,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746656290633,1.1058,1808.4,1808.3,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746656290838,2.811,1808.4,1808.3,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746656291131,14.67800394,1808.4,1808.3,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746656291326,1.10588,1808.3,1808.2,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746656291529,1.10588,1808.3,1808.1,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1746656291530,1.1059,1808.2,1808.1,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746656291931,2.7906,1808.2,1808.1,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746656292225,6.4646,1808.2,1808.1,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746656292729,5.3587,1808.2,1808.1,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746656293437,10.3447,1808.2,1808.1,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746656294139,14.65860394,1808.2,1808.1,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746656294329,15.56700394,1808.2,1808.1,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746656294937,15.56705394,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746656295136,14.46110394,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746656296437,8.56670394,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746656296642,5.3587,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746656297143,1.6847,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746656300836,6.94600394,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746656301540,11.93400394,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746656302645,11.92099399,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746656303943,10.81509399,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746656305145,5.82709399,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746656305344,2.61909005,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746656310945,1.10568,1808.6,1808.5,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746656311145,4.31348,1808.6,1808.5,4.77972]
["bitfinex-derivatives","ETHF0:USTF0",1746656311343,7.52148394,1808.6,1808.5,4.77972]
["bitfinex-derivatives","ETHF0:USTF0",1746656312247,10.11898394,1808.6,1808.5,4.77972]
["bitfinex-derivatives","ETHF0:USTF0",1746656313647,9.01330394,1808.6,1808.5,4.77972]
["bitfinex-derivatives","ETHF0:USTF0",1746656313839,10.11896394,1808.6,1808.5,4.77972]
["bitfinex-derivatives","ETHF0:USTF0",1746656316749,9.01330394,1808.6,1808.5,4.77972]
["bitfinex-derivatives","ETHF0:USTF0",1746656317041,9.01330394,1808.6,1808.5,5.48990311]
["bitfinex-derivatives","ETHF0:USTF0",1746656317247,10.11896394,1808.6,1808.5,5.48990311]
["bitfinex-derivatives","ETHF0:USTF0",1746656317447,9.01330394,1808.6,1808.5,5.48990311]
["bitfinex-derivatives","ETHF0:USTF0",1746656317848,2.5975,1808.6,1808.5,5.48990311]
["bitfinex-derivatives","ETHF0:USTF0",1746656321847,4.31337,1808.8,1808.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746656322044,6.41580394,1808.8,1808.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746656322248,6.41580394,1808.8,1808.7,5.48978311]
["bitfinex-derivatives","ETHF0:USTF0",1746656324444,9.17983394,1808.8,1808.7,5.48978311]
["bitfinex-derivatives","ETHF0:USTF0",1746656326451,9.17983394,1808.8,1808.7,4.7796]
["bitfinex-derivatives","ETHF0:USTF0",1746656329754,5.97183,1808.8,1808.7,4.7796]
["bitfinex-derivatives","ETHF0:USTF0",1746656330761,4.8663,1808.8,1808.7,4.7796]
["bitfinex-derivatives","ETHF0:USTF0",1746656331259,4.8663,1808.8,1808.7,5.49190808]
["bitfinex-derivatives","ETHF0:USTF0",1746656334464,5.97183,1808.8,1808.7,5.49190808]
["bitfinex-derivatives","ETHF0:USTF0",1746656334875,9.17983394,1808.8,1808.7,5.49190808]
["bitfinex-derivatives","ETHF0:USTF0",1746656335173,9.17983394,1808.8,1808.7,4.7796]
["bitfinex-derivatives","ETHF0:USTF0",1746656336771,9.17983394,1808.8,1808.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656337270,9.17983394,1808.8,1808.7,4.7796]
["bitfinex-derivatives","ETHF0:USTF0",1746656340176,9.17983394,1808.8,1808.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656340873,9.17983394,1808.8,1808.7,4.7796]
["bitfinex-derivatives","ETHF0:USTF0",1746656341772,8.07430394,1808.8,1808.7,4.7796]
["bitfinex-derivatives","ETHF0:USTF0",1746656342075,2.76414,1808.7,1808.0,2.76501]
["bitfinex-derivatives","ETHF0:USTF0",1746656342270,3.2078,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746656343269,4.9134,1808.4,1808.3,9.77984]
["bitfinex-derivatives","ETHF0:USTF0",1746656343472,1.7056,1808.4,1808.3,9.79314]
["bitfinex-derivatives","ETHF0:USTF0",1746656346177,1.7056,1808.4,1808.3,4.79314]
["bitfinex-derivatives","ETHF0:USTF0",1746656346781,3.2078,1808.6,1808.5,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746656346979,4.9889,1808.6,1808.5,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746656347279,4.9889,1808.6,1808.5,4.77972]
["bitfinex-derivatives","ETHF0:USTF0",1746656348876,4.9889,1808.6,1808.5,4.79362]
["bitfinex-derivatives","ETHF0:USTF0",1746656350080,4.9889,1808.6,1808.5,4.77972]
["bitfinex-derivatives","ETHF0:USTF0",1746656350476,1.7811,1808.6,1808.5,4.77972]
["bitfinex-derivatives","ETHF0:USTF0",1746656351472,6.09476394,1808.6,1808.5,4.77972]
["bitfinex-derivatives","ETHF0:USTF0",1746656351673,7.04726394,1808.6,1808.5,4.77972]
["bitfinex-derivatives","ETHF0:USTF0",1746656352679,7.04726394,1808.6,1808.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656352877,2.76436,1808.5,1808.0,14.23421967]
["bitfinex-derivatives","ETHF0:USTF0",1746656353077,7.52176394,1808.1,1808.0,12.13243967]
["bitfinex-derivatives","ETHF0:USTF0",1746656353277,6.41580394,1808.1,1808.0,15.80643967]
["bitfinex-derivatives","ETHF0:USTF0",1746656354182,7.52176394,1808.1,1808.0,15.80643967]
["bitfinex-derivatives","ETHF0:USTF0",1746656354381,7.52176394,1808.1,1808.0,14.70041967]
["bitfinex-derivatives","ETHF0:USTF0",1746656355976,1.10615,1807.8,1807.7,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1746656356281,4.31415394,1807.8,1807.7,4.78016]
["bitfinex-derivatives","ETHF0:USTF0",1746656356482,4.31415394,1807.8,1807.7,4.78021]
["bitfinex-derivatives","ETHF0:USTF0",1746656356782,5.95265394,1807.8,1807.7,4.78021]
["bitfinex-derivatives","ETHF0:USTF0",1746656357183,5.95265394,1807.8,1807.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656358783,5.95265394,1807.8,1807.7,4.78021]
["bitfinex-derivatives","ETHF0:USTF0",1746656359283,5.95265394,1807.8,1807.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656359480,2.74465,1807.8,1807.7,4.78021]
["bitfinex-derivatives","ETHF0:USTF0",1746656359679,5.95265394,1807.8,1807.7,4.78021]
["bitfinex-derivatives","ETHF0:USTF0",1746656359880,5.95265394,1807.8,1807.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656360185,5.95265394,1807.8,1807.7,4.78021]
["bitfinex-derivatives","ETHF0:USTF0",1746656360685,1.6385,1807.8,1807.7,4.78021]
["bitfinex-derivatives","ETHF0:USTF0",1746656360988,3.2078,1807.9,1807.8,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746656361179,4.8595,1808.1,1808.0,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746656361672,8.06750394,1808.1,1808.0,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746656362380,9.17346394,1808.1,1808.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656362574,10.07576394,1808.1,1808.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656363787,10.07576394,1808.1,1808.0,4.78002]
["bitfinex-derivatives","ETHF0:USTF0",1746656364391,10.07576394,1808.1,1808.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656364583,10.07576394,1808.1,1808.0,4.78002]
["bitfinex-derivatives","ETHF0:USTF0",1746656365084,10.07576394,1808.1,1808.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656365290,10.07576394,1808.1,1808.0,4.78002]
["bitfinex-derivatives","ETHF0:USTF0",1746656365788,10.07576394,1808.1,1808.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656365988,10.07576394,1808.1,1808.0,4.78002]
["bitfinex-derivatives","ETHF0:USTF0",1746656367691,6.86796394,1808.1,1808.0,4.78002]
["bitfinex-derivatives","ETHF0:USTF0",1746656367992,10.07576394,1808.1,1808.0,4.78002]
["bitfinex-derivatives","ETHF0:USTF0",1746656369193,8.96980394,1808.1,1808.0,4.78002]
["bitfinex-derivatives","ETHF0:USTF0",1746656369388,1.10575,1808.5,1808.4,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746656369596,4.31355,1808.5,1808.4,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746656369891,9.26325394,1808.5,1808.4,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746656370193,9.26325394,1808.5,1808.4,4.77972]
["bitfinex-derivatives","ETHF0:USTF0",1746656370494,8.15750394,1808.5,1808.4,4.77972]
["bitfinex-derivatives","ETHF0:USTF0",1746656370786,19.16122394,1808.5,1808.4,2.09698]
["bitfinex-derivatives","ETHF0:USTF0",1746656370991,29.10722394,1808.5,1808.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746656371191,2.76452,1808.4,1808.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1746656371394,4.31397394,1808.1,1808.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1746656372199,4.31397394,1808.1,1808.0,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1746656372392,4.92810394,1808.1,1808.0,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1746656372696,2.0292,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746656372896,5.23720394,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746656373099,1.10629,1807.6,1807.5,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1746656373288,3.20800394,1807.6,1807.4,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746656373594,3.20800394,1807.6,1807.4,2.79659]
["bitfinex-derivatives","ETHF0:USTF0",1746656373595,1.7201,1807.5,1807.4,2.79659]
["bitfinex-derivatives","ETHF0:USTF0",1746656374296,1.7201,1807.5,1807.4,6.47059]
["bitfinex-derivatives","ETHF0:USTF0",1746656374683,2.82643,1807.5,1807.4,6.47059]
["bitfinex-derivatives","ETHF0:USTF0",1746656374890,2.82643,1807.5,1807.4,4.78039]
["bitfinex-derivatives","ETHF0:USTF0",1746656375593,2.82643,1807.5,1807.4,2.51648]
["bitfinex-derivatives","ETHF0:USTF0",1746656375890,1.10645,1807.3,1807.2,11.02641967]
["bitfinex-derivatives","ETHF0:USTF0",1746656376090,2.76629,1807.2,1806.6,13.00245967]
["bitfinex-derivatives","ETHF0:USTF0",1746656376297,1.10678,1806.8,1806.6,13.00245967]
["bitfinex-derivatives","ETHF0:USTF0",1746656376489,1.672,1806.7,1806.6,12.13325967]
["bitfinex-derivatives","ETHF0:USTF0",1746656377295,3.2078,1806.9,1806.8,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746656377493,1.6102,1807.0,1806.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746656378199,0.9232,1807.2,1807.1,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1746656378399,2.5334,1807.2,1807.1,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1746656378598,1.6102,1807.2,1807.1,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1746656378796,4.1632,1807.5,1807.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1746656378996,3.20800394,1807.2,1807.1,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1746656379192,6.87977,1807.5,1807.3,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1746656379500,5.26958,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746656379800,8.47758394,1807.5,1807.3,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1746656380002,5.26958,1807.5,1807.3,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1746656380198,3.20800394,1807.4,1807.3,4.78041]
["bitfinex-derivatives","ETHF0:USTF0",1746656381002,0.8914,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746656381198,0.8914,1807.6,1807.5,4.78033]
["bitfinex-derivatives","ETHF0:USTF0",1746656381496,0.8914,1807.6,1807.5,2.79251168]
["bitfinex-derivatives","ETHF0:USTF0",1746656381497,20.10367394,1807.6,1807.5,2.79251168]
["bitfinex-derivatives","ETHF0:USTF0",1746656381700,15.10367394,1807.6,1807.5,2.79251168]
["bitfinex-derivatives","ETHF0:USTF0",1746656382293,1.10639,1807.4,1807.3,4.78043]
["bitfinex-derivatives","ETHF0:USTF0",1746656382493,4.31439394,1807.4,1807.3,4.78043]
["bitfinex-derivatives","ETHF0:USTF0",1746656385206,3.20800394,1807.4,1807.3,4.78043]
["bitfinex-derivatives","ETHF0:USTF0",1746656386206,4.31439394,1807.4,1807.3,4.78043]
["bitfinex-derivatives","ETHF0:USTF0",1746656386396,3.20800394,1807.4,1807.3,4.78043]
["bitfinex-derivatives","ETHF0:USTF0",1746656389007,0.8914,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746656389206,1.99767,1807.6,1807.5,4.78033]
["bitfinex-derivatives","ETHF0:USTF0",1746656389505,5.20567394,1807.6,1807.5,4.78033]
["bitfinex-derivatives","ETHF0:USTF0",1746656390507,4.09940394,1807.6,1807.5,4.78033]
["bitfinex-derivatives","ETHF0:USTF0",1746656391099,0.9402,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746656391504,5.25435394,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746656391813,4.14820394,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746656392003,5.25435394,1807.8,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746656392203,5.25435394,1807.8,1807.7,4.78021]
["bitfinex-derivatives","ETHF0:USTF0",1746656392406,4.14820394,1807.8,1807.7,4.78021]
["bitfinex-derivatives","ETHF0:USTF0",1746656394004,4.1413,1807.9,1807.8,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746656394213,7.34930394,1807.9,1807.8,4.78015]
["bitfinex-derivatives","ETHF0:USTF0",1746656394408,8.45538394,1807.9,1807.8,4.78015]
["bitfinex-derivatives","ETHF0:USTF0",1746656394707,7.34930394,1807.9,1807.8,4.78015]
["bitfinex-derivatives","ETHF0:USTF0",1746656395006,8.45538394,1807.9,1807.8,4.78015]
["bitfinex-derivatives","ETHF0:USTF0",1746656395906,7.34930394,1807.9,1807.8,4.78015]
["bitfinex-derivatives","ETHF0:USTF0",1746656396114,3.2078,1807.9,1807.8,4.78015]
["bitfinex-derivatives","ETHF0:USTF0",1746656397713,5.0178,1808.1,1808.0,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746656398213,8.22580394,1808.1,1808.0,4.78002]
["bitfinex-derivatives","ETHF0:USTF0",1746656399217,9.33176394,1808.1,1808.0,4.78002]
["bitfinex-derivatives","ETHF0:USTF0",1746656399717,8.22580394,1808.1,1808.0,4.78002]
["bitfinex-derivatives","ETHF0:USTF0",1746656399923,9.33176394,1808.1,1808.0,4.78002]
["bitfinex-derivatives","ETHF0:USTF0",1746656400110,10.94796394,1808.1,1808.0,4.78002]
["bitfinex-derivatives","ETHF0:USTF0",1746656401218,9.84200394,1808.1,1808.0,4.78002]
["bitfinex-derivatives","ETHF0:USTF0",1746656401425,4.824,1808.1,1808.0,4.78002]
["bitfinex-derivatives","ETHF0:USTF0",1746656403120,1.6162,1808.1,1808.0,4.78002]
["bitfinex-derivatives","ETHF0:USTF0",1746656403420,1.6162,1808.1,1808.0,6.54592]
["bitfinex-derivatives","ETHF0:USTF0",1746656406127,2.72216,1808.1,1808.0,4.78002]
["bitfinex-derivatives","ETHF0:USTF0",1746656406327,1.6162,1808.1,1808.0,4.78002]
["bitfinex-derivatives","ETHF0:USTF0",1746656408328,1.6162,1808.1,1808.0,6.56142]
["bitfinex-derivatives","ETHF0:USTF0",1746656409230,4.9897,1808.3,1808.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746656409423,1.6967,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746656410327,1.6967,1808.4,1808.3,4.77984]
["bitfinex-derivatives","ETHF0:USTF0",1746656410832,2.6536,1808.4,1808.3,4.77984]
["bitfinex-derivatives","ETHF0:USTF0",1746656416838,2.6536,1808.4,1808.3,6.50174]
["bitfinex-derivatives","ETHF0:USTF0",1746656419842,2.6536,1808.4,1808.3,4.77984]
["bitfinex-derivatives","ETHF0:USTF0",1746656421636,5.86160394,1808.4,1808.3,4.77984]
["bitfinex-derivatives","ETHF0:USTF0",1746656421937,6.96738394,1808.4,1808.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656422147,1.10596,1808.1,1808.0,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1746656422442,1.10606,1808.0,1807.9,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1746656422641,7.86516394,1808.0,1807.9,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1746656423243,7.86516394,1808.0,1807.9,4.78004]
["bitfinex-derivatives","ETHF0:USTF0",1746656423832,7.86516394,1808.0,1807.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656424036,17.78216394,1808.0,1807.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656424238,1.10621,1807.7,1807.6,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746656424445,1.10632,1807.6,1807.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1746656424631,5.99612,1807.6,1807.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1746656424831,9.20412394,1807.6,1807.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1746656425244,9.20412394,1807.6,1807.5,4.7803]
["bitfinex-derivatives","ETHF0:USTF0",1746656425643,8.09780394,1807.6,1807.5,4.7803]
["bitfinex-derivatives","ETHF0:USTF0",1746656426645,4.89000394,1807.6,1807.5,4.7803]
["bitfinex-derivatives","ETHF0:USTF0",1746656426939,4.89000394,1807.6,1807.5,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1746656430041,1.682,1807.6,1807.5,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1746656438453,1.8034,1807.9,1807.8,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746656438654,4.66518,1807.9,1807.8,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746656438849,7.87318394,1807.9,1807.8,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746656439154,7.87318394,1807.9,1807.8,4.78015]
["bitfinex-derivatives","ETHF0:USTF0",1746656439553,6.76710394,1807.9,1807.8,4.78015]
["bitfinex-derivatives","ETHF0:USTF0",1746656439947,7.87318394,1807.9,1807.8,4.78015]
["bitfinex-derivatives","ETHF0:USTF0",1746656451763,6.76710394,1807.9,1807.8,4.78015]
["bitfinex-derivatives","ETHF0:USTF0",1746656452063,7.87318394,1807.9,1807.8,5.72715]
["bitfinex-derivatives","ETHF0:USTF0",1746656454265,7.87318394,1807.9,1807.8,4.78015]
["bitfinex-derivatives","ETHF0:USTF0",1746656454858,1.7557,1807.9,1807.8,4.78015]
["bitfinex-derivatives","ETHF0:USTF0",1746656455059,1.7557,1807.9,1807.8,9.67335]
["bitfinex-derivatives","ETHF0:USTF0",1746656457362,2.86178,1807.9,1807.8,7.98795]
["bitfinex-derivatives","ETHF0:USTF0",1746656457564,6.06978394,1807.9,1807.8,4.78015]
["bitfinex-derivatives","ETHF0:USTF0",1746656457763,6.06978394,1807.9,1807.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656457963,7.01448394,1807.9,1807.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656458164,7.01448394,1807.9,1807.8,4.78015]
["bitfinex-derivatives","ETHF0:USTF0",1746656460764,7.01448394,1807.9,1807.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656460971,12.01448394,1807.9,1807.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656461362,12.01448394,1807.9,1807.5,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1746656461363,1.10633,1807.6,1807.5,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1746656461563,5.7991,1807.8,1807.3,12.833]
["bitfinex-derivatives","ETHF0:USTF0",1746656461764,1.6166,1807.7,1807.6,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746656461963,6.00706,1808.0,1807.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746656462159,6.00706,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746656462160,3.20800394,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746656462368,6.16942,1808.1,1808.0,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746656462862,9.37742394,1808.1,1808.0,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746656463173,9.37742394,1808.1,1808.0,4.78002]
["bitfinex-derivatives","ETHF0:USTF0",1746656463965,9.37742394,1808.1,1808.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656465873,9.37742394,1808.1,1808.0,4.78002]
["bitfinex-derivatives","ETHF0:USTF0",1746656466773,9.37742394,1808.1,1808.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656467273,4.31382,1808.1,1808.0,4.78002]
["bitfinex-derivatives","ETHF0:USTF0",1746656468671,7.52182394,1808.1,1808.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656468874,8.51702394,1808.1,1808.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656470270,1.10627,1807.7,1807.6,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746656470475,1.10627,1807.6,1807.5,12.60659737]
["bitfinex-derivatives","ETHF0:USTF0",1746656470671,2.80627,1807.6,1807.5,12.60659737]
["bitfinex-derivatives","ETHF0:USTF0",1746656471172,6.01427394,1807.6,1807.5,13.07279737]
["bitfinex-derivatives","ETHF0:USTF0",1746656471475,7.03077394,1807.6,1807.5,12.13229737]
["bitfinex-derivatives","ETHF0:USTF0",1746656471677,10.23857394,1807.6,1807.5,12.13229737]
["bitfinex-derivatives","ETHF0:USTF0",1746656471976,10.23857394,1807.6,1807.5,4.78028]
["bitfinex-derivatives","ETHF0:USTF0",1746656472379,7.03077394,1807.6,1807.5,4.78028]
["bitfinex-derivatives","ETHF0:USTF0",1746656472566,10.23857394,1807.6,1807.5,4.78028]
["bitfinex-derivatives","ETHF0:USTF0",1746656472772,10.23857394,1807.6,1807.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656472967,10.23857394,1807.6,1807.5,4.78033]
["bitfinex-derivatives","ETHF0:USTF0",1746656473679,10.23857394,1807.6,1807.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656474177,10.23857394,1807.6,1807.1,11.02641967]
["bitfinex-derivatives","ETHF0:USTF0",1746656474178,19.01230394,1807.6,1807.3,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746656474378,7.52224394,1807.4,1807.3,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746656474573,1.10649,1807.3,1807.2,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1746656474779,1.10649,1807.3,1807.1,2.04473]
["bitfinex-derivatives","ETHF0:USTF0",1746656474780,4.31451394,1807.2,1807.1,2.04473]
["bitfinex-derivatives","ETHF0:USTF0",1746656474970,4.31451394,1807.2,1807.1,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1746656475174,4.31451394,1807.2,1807.1,3.03747]
["bitfinex-derivatives","ETHF0:USTF0",1746656476578,3.20800394,1807.2,1807.1,3.03747]
["bitfinex-derivatives","ETHF0:USTF0",1746656476877,4.31424,1807.4,1807.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746656477178,5.93234,1807.4,1807.3,4.78045]
["bitfinex-derivatives","ETHF0:USTF0",1746656477369,9.14034394,1807.4,1807.3,4.78045]
["bitfinex-derivatives","ETHF0:USTF0",1746656477770,14.02034394,1807.4,1807.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656479172,1.10657,1807.1,1807.0,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1746656479476,4.31457394,1807.1,1807.0,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1746656479672,1.10657,1807.1,1807.0,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1746656479867,2.88107,1807.1,1807.0,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1746656480077,2.88107,1807.1,1807.0,4.78059]
["bitfinex-derivatives","ETHF0:USTF0",1746656480878,6.08907394,1807.1,1807.0,4.78059]
["bitfinex-derivatives","ETHF0:USTF0",1746656482476,4.98250394,1807.1,1807.0,4.78059]
["bitfinex-derivatives","ETHF0:USTF0",1746656482676,4.98250394,1807.1,1807.0,6.46229]
["bitfinex-derivatives","ETHF0:USTF0",1746656482872,6.08907394,1807.1,1807.0,6.46229]
["bitfinex-derivatives","ETHF0:USTF0",1746656483683,4.31457394,1807.1,1807.0,6.46229]
["bitfinex-derivatives","ETHF0:USTF0",1746656483883,3.20800394,1807.1,1807.0,6.46229]
["bitfinex-derivatives","ETHF0:USTF0",1746656484082,4.31457394,1807.1,1807.0,6.46229]
["bitfinex-derivatives","ETHF0:USTF0",1746656484282,3.20800394,1807.1,1807.0,6.46229]
["bitfinex-derivatives","ETHF0:USTF0",1746656484485,3.2078,1807.4,1807.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746656484781,6.05111,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746656485175,9.25911394,1807.6,1807.5,4.78033]
["bitfinex-derivatives","ETHF0:USTF0",1746656486482,6.05131394,1807.6,1807.5,4.78033]
["bitfinex-derivatives","ETHF0:USTF0",1746656486780,4.31393,1807.9,1807.8,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746656486980,4.31413394,1807.9,1807.8,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746656487170,4.31413394,1807.9,1807.8,4.78015]
["bitfinex-derivatives","ETHF0:USTF0",1746656487784,4.31413394,1807.9,1807.8,6.56275]
["bitfinex-derivatives","ETHF0:USTF0",1746656488684,3.20800394,1807.9,1807.8,6.56275]
["bitfinex-derivatives","ETHF0:USTF0",1746656489680,1.6246,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746656489880,1.10608,1807.9,1807.8,4.78013]
["bitfinex-derivatives","ETHF0:USTF0",1746656490080,5.93658394,1807.9,1807.8,4.78013]
["bitfinex-derivatives","ETHF0:USTF0",1746656490683,5.93658394,1807.9,1807.8,6.42083]
["bitfinex-derivatives","ETHF0:USTF0",1746656491778,5.93658394,1807.9,1807.8,4.78013]
["bitfinex-derivatives","ETHF0:USTF0",1746656504203,1.10597,1808.1,1807.8,11.43937]
["bitfinex-derivatives","ETHF0:USTF0",1746656504402,6.01844,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746656504706,6.0184,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746656505008,3.2078,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746656505398,8.0678,1808.5,1808.3,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746656505600,1.1059,1808.3,1808.2,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1746656505803,4.31390394,1808.3,1808.2,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1746656506106,1.1059,1808.3,1808.2,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1746656506306,1.1059,1808.3,1808.2,4.77986]
["bitfinex-derivatives","ETHF0:USTF0",1746656506499,1.1059,1808.3,1808.2,6.40226]
["bitfinex-derivatives","ETHF0:USTF0",1746656507911,2.79913,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746656508095,2.79913,1808.4,1808.3,4.77984]
["bitfinex-derivatives","ETHF0:USTF0",1746656508303,6.00713394,1808.4,1808.3,4.77984]
["bitfinex-derivatives","ETHF0:USTF0",1746656509412,6.00713394,1808.4,1808.3,5.82444]
["bitfinex-derivatives","ETHF0:USTF0",1746656509611,3.2078,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746656509809,9.27922394,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746656510104,9.27922394,1808.5,1808.4,4.77978]
["bitfinex-derivatives","ETHF0:USTF0",1746656511910,4.9655,1808.5,1808.4,4.77978]
["bitfinex-derivatives","ETHF0:USTF0",1746656512105,6.07122,1808.5,1808.4,4.77978]
["bitfinex-derivatives","ETHF0:USTF0",1746656512306,6.07122,1808.5,1808.4,6.39118]
["bitfinex-derivatives","ETHF0:USTF0",1746656514317,4.9655,1808.5,1808.4,6.39118]
["bitfinex-derivatives","ETHF0:USTF0",1746656514617,6.07122,1808.5,1808.4,6.39118]
["bitfinex-derivatives","ETHF0:USTF0",1746656514816,4.9655,1808.5,1808.4,6.39118]
["bitfinex-derivatives","ETHF0:USTF0",1746656515714,6.07122,1808.5,1808.4,6.39118]
["bitfinex-derivatives","ETHF0:USTF0",1746656516611,4.9655,1808.5,1808.4,6.39118]
["bitfinex-derivatives","ETHF0:USTF0",1746656516917,6.07122,1808.5,1808.4,6.39118]
["bitfinex-derivatives","ETHF0:USTF0",1746656517721,9.27922394,1808.5,1808.4,6.39118]
["bitfinex-derivatives","ETHF0:USTF0",1746656518822,9.27922394,1808.5,1808.4,4.77978]
["bitfinex-derivatives","ETHF0:USTF0",1746656519826,9.27922394,1808.5,1808.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656520121,1.10596,1808.1,1808.0,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1746656520321,4.31396394,1808.1,1808.0,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1746656520721,6.95366394,1808.1,1808.0,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1746656521223,4.31362,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746656521423,5.29872,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746656521622,8.50672394,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746656522225,5.29892394,1808.4,1808.3,4.77984]
["bitfinex-derivatives","ETHF0:USTF0",1746656522625,6.95352394,1808.4,1808.3,4.77984]
["bitfinex-derivatives","ETHF0:USTF0",1746656523927,5.84770394,1808.4,1808.3,4.77984]
["bitfinex-derivatives","ETHF0:USTF0",1746656524129,6.95348394,1808.4,1808.3,5.76574]
["bitfinex-derivatives","ETHF0:USTF0",1746656525822,2.6397,1808.4,1808.3,5.76574]
["bitfinex-derivatives","ETHF0:USTF0",1746656526030,4.31347,1808.6,1808.5,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746656526228,3.20800394,1808.4,1808.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656526428,7.52158394,1808.4,1808.3,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1746656526630,7.52158394,1808.4,1808.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656526831,8.60738394,1808.4,1808.3,4.77984]
["bitfinex-derivatives","ETHF0:USTF0",1746656527229,8.60738394,1808.4,1808.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656528532,8.60738394,1808.4,1808.3,4.77984]
["bitfinex-derivatives","ETHF0:USTF0",1746656528728,8.60738394,1808.4,1808.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656529231,8.60738394,1808.4,1808.3,4.77984]
["bitfinex-derivatives","ETHF0:USTF0",1746656536740,5.39958394,1808.4,1808.3,4.77984]
["bitfinex-derivatives","ETHF0:USTF0",1746656539743,13.60738394,1808.4,1808.3,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1746656540037,13.60738394,1808.4,1807.7,9.42321737]
["bitfinex-derivatives","ETHF0:USTF0",1746656540038,2.76461,1808.3,1807.7,9.42321737]
["bitfinex-derivatives","ETHF0:USTF0",1746656540340,2.76461,1808.3,1807.8,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1746656540341,4.31414394,1807.9,1807.8,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1746656540740,5.35284394,1807.9,1807.8,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1746656541145,5.35284394,1807.9,1807.8,4.78012]
["bitfinex-derivatives","ETHF0:USTF0",1746656541341,6.37234394,1807.9,1807.8,4.78012]
["bitfinex-derivatives","ETHF0:USTF0",1746656542241,6.37234394,1807.9,1807.8,6.53412]
["bitfinex-derivatives","ETHF0:USTF0",1746656542439,4.31414394,1807.9,1807.8,6.53412]
["bitfinex-derivatives","ETHF0:USTF0",1746656543142,3.20800394,1807.9,1807.8,6.53412]
["bitfinex-derivatives","ETHF0:USTF0",1746656543441,4.31408394,1807.9,1807.8,6.53412]
["bitfinex-derivatives","ETHF0:USTF0",1746656544443,2.73456,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746656544646,1.10601,1808.1,1808.0,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1746656544838,1.10601,1808.1,1808.0,2.17928]
["bitfinex-derivatives","ETHF0:USTF0",1746656545040,4.31401394,1808.1,1808.0,2.17928]
["bitfinex-derivatives","ETHF0:USTF0",1746656545242,4.31401394,1808.1,1808.0,5.85328]
["bitfinex-derivatives","ETHF0:USTF0",1746656547839,1.10601,1808.1,1808.0,5.85328]
["bitfinex-derivatives","ETHF0:USTF0",1746656548843,5.98336,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746656549054,3.2078,1808.2,1808.1,3.76196]
["bitfinex-derivatives","ETHF0:USTF0",1746656550848,1.10584,1808.3,1808.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746656551149,1.10584,1808.3,1808.2,6.4922]
["bitfinex-derivatives","ETHF0:USTF0",1746656555448,5.9545,1808.4,1808.2,5.3863]
["bitfinex-derivatives","ETHF0:USTF0",1746656555652,2.13951,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746656555951,4.24190394,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746656556148,3.20800394,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746656556357,3.20800394,1808.7,1808.6,3.87716]
["bitfinex-derivatives","ETHF0:USTF0",1746656556648,4.31360394,1808.7,1808.6,3.87716]
["bitfinex-derivatives","ETHF0:USTF0",1746656557249,5.93320394,1808.7,1808.6,3.87716]
["bitfinex-derivatives","ETHF0:USTF0",1746656557448,4.82760394,1808.7,1808.6,3.87716]
["bitfinex-derivatives","ETHF0:USTF0",1746656557949,3.20800394,1808.7,1808.6,3.87716]
["bitfinex-derivatives","ETHF0:USTF0",1746656558252,5.94352,1808.9,1808.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746656558449,5.3571,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746656558744,6.46253,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746656559049,8.56510394,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746656559245,7.48610394,1809.0,1808.9,4.77947]
["bitfinex-derivatives","ETHF0:USTF0",1746656559438,3.2078,1809.0,1808.9,6.88887]
["bitfinex-derivatives","ETHF0:USTF0",1746656561953,5.3165,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746656562348,8.52450394,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746656563757,8.52450394,1809.2,1809.1,2.72265]
["bitfinex-derivatives","ETHF0:USTF0",1746656564445,9.62979394,1809.2,1809.1,2.72265]
["bitfinex-derivatives","ETHF0:USTF0",1746656564857,8.52450394,1809.2,1809.1,2.72265]
["bitfinex-derivatives","ETHF0:USTF0",1746656565158,8.52450394,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746656565348,9.62979394,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746656569557,1.10535,1809.1,1809.0,4.77936]
["bitfinex-derivatives","ETHF0:USTF0",1746656569758,6.01065394,1809.1,1809.0,4.77936]
["bitfinex-derivatives","ETHF0:USTF0",1746656570256,4.90530394,1809.1,1809.0,4.77936]
["bitfinex-derivatives","ETHF0:USTF0",1746656571561,4.90530394,1809.1,1809.0,5.87736]
["bitfinex-derivatives","ETHF0:USTF0",1746656572761,3.2078,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746656573059,6.01779,1809.4,1809.3,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746656573255,3.2078,1809.4,1809.3,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746656573851,3.2078,1809.4,1809.3,2.16913]
["bitfinex-derivatives","ETHF0:USTF0",1746656573852,4.31297,1809.4,1809.3,2.16913]
["bitfinex-derivatives","ETHF0:USTF0",1746656574057,3.2078,1809.4,1809.3,2.16913]
["bitfinex-derivatives","ETHF0:USTF0",1746656574358,4.9126,1809.4,1809.3,5.84313]
["bitfinex-derivatives","ETHF0:USTF0",1746656574760,6.01777,1809.4,1809.3,5.84313]
["bitfinex-derivatives","ETHF0:USTF0",1746656574964,6.01777,1809.4,1809.3,4.77923]
["bitfinex-derivatives","ETHF0:USTF0",1746656579063,9.22577394,1809.4,1809.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656579562,9.22577394,1809.4,1809.3,4.77923]
["bitfinex-derivatives","ETHF0:USTF0",1746656580761,4.9126,1809.4,1809.3,4.77923]
["bitfinex-derivatives","ETHF0:USTF0",1746656580961,6.01777,1809.4,1809.3,4.77923]
["bitfinex-derivatives","ETHF0:USTF0",1746656581665,9.22577394,1809.4,1809.3,4.77923]
["bitfinex-derivatives","ETHF0:USTF0",1746656581866,9.22577394,1809.4,1809.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656582366,9.22577394,1809.4,1809.3,4.77923]
["bitfinex-derivatives","ETHF0:USTF0",1746656583663,3.2078,1809.4,1809.3,4.77923]
["bitfinex-derivatives","ETHF0:USTF0",1746656583871,3.18884,1809.5,1809.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746656584063,3.18884,1809.5,1809.4,3.94237]
["bitfinex-derivatives","ETHF0:USTF0",1746656584269,6.39684394,1809.5,1809.4,7.61637]
["bitfinex-derivatives","ETHF0:USTF0",1746656585272,8.11834394,1809.5,1809.4,7.61637]
["bitfinex-derivatives","ETHF0:USTF0",1746656585469,8.11834394,1809.5,1809.4,5.4259]
["bitfinex-derivatives","ETHF0:USTF0",1746656585670,8.11834394,1809.5,1809.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656585869,8.11834394,1809.5,1809.4,4.77917]
["bitfinex-derivatives","ETHF0:USTF0",1746656585870,7.07194394,1809.5,1809.4,4.77917]
["bitfinex-derivatives","ETHF0:USTF0",1746656586071,7.07194394,1809.5,1809.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656587171,7.07194394,1809.5,1809.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746656587172,1.10523,1809.3,1809.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746656587469,7.52103394,1809.3,1809.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746656588171,7.52103394,1809.3,1809.2,4.77927]
["bitfinex-derivatives","ETHF0:USTF0",1746656588768,7.52103394,1809.3,1809.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656592178,1.10529,1809.2,1809.1,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1746656592376,8.10069394,1809.2,1809.1,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1746656593788,8.10069394,1809.2,1809.1,2.79784]
["bitfinex-derivatives","ETHF0:USTF0",1746656596089,7.06109394,1809.2,1809.1,2.79784]
["bitfinex-derivatives","ETHF0:USTF0",1746656599686,7.06109394,1809.2,1809.1,2.79785]
["bitfinex-derivatives","ETHF0:USTF0",1746656600095,7.06109394,1809.2,1809.1,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1746656600488,7.06109394,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746656600693,1.10535,1809.1,1809.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656600893,9.16095394,1809.1,1809.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656601293,1.10553,1808.9,1808.8,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1746656601491,1.10553,1808.9,1808.8,2.82549]
["bitfinex-derivatives","ETHF0:USTF0",1746656601688,7.02513394,1808.9,1808.8,2.82549]
["bitfinex-derivatives","ETHF0:USTF0",1746656602095,7.02513394,1808.9,1808.8,6.49949]
["bitfinex-derivatives","ETHF0:USTF0",1746656602597,7.02513394,1808.9,1808.8,7.58739]
["bitfinex-derivatives","ETHF0:USTF0",1746656603998,5.91960394,1808.9,1808.8,7.58739]
["bitfinex-derivatives","ETHF0:USTF0",1746656604294,7.02507394,1808.9,1808.8,6.49949]
["bitfinex-derivatives","ETHF0:USTF0",1746656605599,10.23287394,1808.9,1808.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656605996,15.23287394,1808.9,1808.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656606198,1.10572,1808.5,1808.4,3.96133]
["bitfinex-derivatives","ETHF0:USTF0",1746656606400,1.10578,1808.4,1808.3,8.32271414]
["bitfinex-derivatives","ETHF0:USTF0",1746656606703,3.87018,1808.4,1808.3,9.42855414]
["bitfinex-derivatives","ETHF0:USTF0",1746656606905,3.87018,1808.4,1808.3,11.18835414]
["bitfinex-derivatives","ETHF0:USTF0",1746656607109,2.83318,1808.4,1808.3,14.86235414]
["bitfinex-derivatives","ETHF0:USTF0",1746656607403,1.10578,1808.4,1808.3,14.86235414]
["bitfinex-derivatives","ETHF0:USTF0",1746656608307,2.83317,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746656608497,6.04117394,1808.5,1808.4,2.77538]
["bitfinex-derivatives","ETHF0:USTF0",1746656609109,6.04117394,1808.5,1808.4,6.44938]
["bitfinex-derivatives","ETHF0:USTF0",1746656614810,6.04117394,1808.5,1808.4,5.3436]
["bitfinex-derivatives","ETHF0:USTF0",1746656615202,6.04117394,1808.5,1808.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656620011,1.10612,1807.9,1807.8,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1746656620210,1.10612,1807.9,1807.8,4.78009]
["bitfinex-derivatives","ETHF0:USTF0",1746656620409,4.31388,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746656620610,10.25558394,1808.0,1807.9,2.85228]
["bitfinex-derivatives","ETHF0:USTF0",1746656621214,10.25558394,1808.0,1807.9,6.52628]
["bitfinex-derivatives","ETHF0:USTF0",1746656624914,7.52182394,1808.0,1807.9,6.52628]
["bitfinex-derivatives","ETHF0:USTF0",1746656627315,4.31402394,1808.0,1807.9,6.52628]
["bitfinex-derivatives","ETHF0:USTF0",1746656630517,6.01512394,1808.0,1807.9,4.78008]
["bitfinex-derivatives","ETHF0:USTF0",1746656631617,6.01512394,1808.0,1807.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656632313,1.10615,1807.8,1807.7,3.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746656632508,4.31415394,1807.8,1807.7,4.8589]
["bitfinex-derivatives","ETHF0:USTF0",1746656632714,1.10615,1807.8,1807.7,4.8589]
["bitfinex-derivatives","ETHF0:USTF0",1746656632912,6.00335394,1807.8,1807.7,4.8589]
["bitfinex-derivatives","ETHF0:USTF0",1746656633120,6.00335394,1807.8,1807.7,8.5329]
["bitfinex-derivatives","ETHF0:USTF0",1746656636726,4.31395,1807.9,1807.8,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746656636922,4.31388,1807.9,1807.8,2.74385]
["bitfinex-derivatives","ETHF0:USTF0",1746656637225,4.31388,1807.9,1807.8,6.41785]
["bitfinex-derivatives","ETHF0:USTF0",1746656637614,7.52188394,1807.9,1807.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656637813,9.26258394,1807.9,1807.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656639432,9.26258394,1807.9,1807.8,4.78015]
["bitfinex-derivatives","ETHF0:USTF0",1746656639723,9.26258394,1807.9,1807.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656640528,9.26258394,1807.9,1807.8,4.78015]
["bitfinex-derivatives","ETHF0:USTF0",1746656641828,6.05478394,1807.9,1807.8,4.78015]
["bitfinex-derivatives","ETHF0:USTF0",1746656642028,9.26258394,1807.9,1807.8,4.78015]
["bitfinex-derivatives","ETHF0:USTF0",1746656642621,9.26258394,1807.9,1807.8,6.48195]
["bitfinex-derivatives","ETHF0:USTF0",1746656644831,6.05458,1807.9,1807.8,6.48195]
["bitfinex-derivatives","ETHF0:USTF0",1746656645726,2.84678,1807.9,1807.8,6.48195]
["bitfinex-derivatives","ETHF0:USTF0",1746656645926,6.05458,1807.9,1807.8,6.48195]
["bitfinex-derivatives","ETHF0:USTF0",1746656646827,3.2078,1807.9,1807.8,6.48195]
["bitfinex-derivatives","ETHF0:USTF0",1746656647031,3.2078,1808.1,1808.0,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746656647431,1.10588,1808.3,1808.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746656647729,1.10589,1808.3,1808.2,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1746656648130,2.72449,1808.3,1808.2,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1746656648429,2.72449,1808.3,1808.2,4.77985]
["bitfinex-derivatives","ETHF0:USTF0",1746656649327,3.2078,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746656649633,9.08645,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746656649832,4.31345,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746656650235,3.2078,1808.7,1808.6,2.13066]
["bitfinex-derivatives","ETHF0:USTF0",1746656650723,4.3134,1808.7,1808.6,3.74376]
["bitfinex-derivatives","ETHF0:USTF0",1746656652325,2.5667,1808.8,1808.6,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1746656652637,6.88028394,1808.8,1808.7,2.8676]
["bitfinex-derivatives","ETHF0:USTF0",1746656652836,6.88028394,1808.8,1808.7,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1746656653137,6.88028394,1808.8,1808.7,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1746656654635,6.88028394,1808.8,1808.7,6.5416]
["bitfinex-derivatives","ETHF0:USTF0",1746656656436,6.88028394,1808.8,1808.7,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1746656656832,6.88028394,1808.8,1808.7,6.5416]
["bitfinex-derivatives","ETHF0:USTF0",1746656660240,6.88028394,1808.8,1808.7,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1746656660438,6.88028394,1808.8,1808.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656661437,11.88028394,1808.8,1808.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656662135,6.88028394,1808.8,1808.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656662336,1.10563,1808.7,1808.6,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746656662537,1.10566,1808.6,1808.5,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1746656662941,7.73379394,1808.6,1808.1,2.76488]
["bitfinex-derivatives","ETHF0:USTF0",1746656663243,8.52478394,1808.5,1808.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1746656663441,10.15278394,1808.5,1808.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1746656664143,10.15278394,1808.5,1808.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656665143,1.10584,1808.3,1808.2,2.82548]
["bitfinex-derivatives","ETHF0:USTF0",1746656665333,7.52164394,1808.3,1808.2,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1746656665537,1.10594,1808.2,1808.0,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1746656665842,6.94114394,1808.2,1808.1,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1746656671346,6.94114394,1808.2,1808.1,2.80092]
["bitfinex-derivatives","ETHF0:USTF0",1746656675043,1.10594,1808.2,1808.1,2.80092]
["bitfinex-derivatives","ETHF0:USTF0",1746656675241,4.31355,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746656675440,9.28295394,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746656676145,9.28295394,1808.5,1808.4,6.53308]
["bitfinex-derivatives","ETHF0:USTF0",1746656679042,9.28295394,1808.5,1808.4,7.55268]
["bitfinex-derivatives","ETHF0:USTF0",1746656680353,7.52155394,1808.5,1808.4,7.55268]
["bitfinex-derivatives","ETHF0:USTF0",1746656680658,4.31355,1808.5,1808.4,7.55268]
["bitfinex-derivatives","ETHF0:USTF0",1746656682255,3.2078,1808.5,1808.4,7.55268]
["bitfinex-derivatives","ETHF0:USTF0",1746656682559,4.31352,1808.5,1808.4,7.55268]
["bitfinex-derivatives","ETHF0:USTF0",1746656683447,1.10572,1808.5,1808.4,7.55268]
["bitfinex-derivatives","ETHF0:USTF0",1746656685759,11.70833,1808.7,1808.4,7.55268]
["bitfinex-derivatives","ETHF0:USTF0",1746656685952,4.31370394,1808.6,1808.5,2.73046]
["bitfinex-derivatives","ETHF0:USTF0",1746656687367,1.1057,1808.6,1808.5,2.73046]
["bitfinex-derivatives","ETHF0:USTF0",1746656688258,1.1057,1808.6,1808.5,6.40446]
["bitfinex-derivatives","ETHF0:USTF0",1746656689163,4.8967,1808.7,1808.5,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1746656689354,3.2078,1808.7,1808.6,2.76736]
["bitfinex-derivatives","ETHF0:USTF0",1746656689554,3.2078,1808.7,1808.6,3.71426]
["bitfinex-derivatives","ETHF0:USTF0",1746656690462,1.6889,1808.8,1808.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746656690664,2.79449,1808.8,1808.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746656690963,6.00249394,1808.8,1808.7,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1746656691164,6.00249394,1808.8,1808.7,6.4782]
["bitfinex-derivatives","ETHF0:USTF0",1746656692668,2.79449,1808.8,1808.7,6.4782]
["bitfinex-derivatives","ETHF0:USTF0",1746656692858,6.00249394,1808.8,1808.7,6.4782]
["bitfinex-derivatives","ETHF0:USTF0",1746656695461,6.00249394,1808.8,1808.7,4.7796]
["bitfinex-derivatives","ETHF0:USTF0",1746656695666,6.00249394,1808.8,1808.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656697359,1.10566,1808.6,1808.5,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1746656697559,4.31366394,1808.6,1808.5,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1746656697856,3.87806,1808.6,1808.5,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1746656698068,7.08586,1808.6,1808.5,4.77967]
["bitfinex-derivatives","ETHF0:USTF0",1746656698468,10.29386394,1808.6,1808.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656698764,15.29386394,1808.6,1808.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656699361,1.10578,1808.4,1808.3,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1746656699569,7.52158394,1808.4,1808.3,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1746656700166,7.52158394,1808.4,1808.3,4.77982]
["bitfinex-derivatives","ETHF0:USTF0",1746656700167,8.48198394,1808.4,1808.3,4.77982]
["bitfinex-derivatives","ETHF0:USTF0",1746656700568,8.48198394,1808.4,1808.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656701063,8.48198394,1808.4,1808.3,4.77984]
["bitfinex-derivatives","ETHF0:USTF0",1746656705870,8.48198394,1808.4,1808.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656706272,8.48198394,1808.4,1808.3,4.77984]
["bitfinex-derivatives","ETHF0:USTF0",1746656707473,8.48198394,1808.4,1808.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656707675,8.48198394,1808.4,1808.3,4.77984]
["bitfinex-derivatives","ETHF0:USTF0",1746656709067,5.27418394,1808.4,1808.3,4.77984]
["bitfinex-derivatives","ETHF0:USTF0",1746656709267,8.48198394,1808.4,1808.3,4.77984]
["bitfinex-derivatives","ETHF0:USTF0",1746656709468,5.27418394,1808.4,1808.3,4.77984]
["bitfinex-derivatives","ETHF0:USTF0",1746656709768,4.31378394,1808.4,1808.3,4.77984]
["bitfinex-derivatives","ETHF0:USTF0",1746656710068,1.10575,1808.5,1808.4,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746656710267,4.31375394,1808.5,1808.4,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746656711173,4.31375394,1808.5,1808.4,4.77972]
["bitfinex-derivatives","ETHF0:USTF0",1746656714178,6.07345394,1808.5,1808.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656716185,1.10584,1808.3,1808.2,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1746656716482,4.31384394,1808.3,1808.2,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1746656716880,5.94634394,1808.3,1808.2,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1746656717185,5.94634394,1808.3,1808.2,4.77987]
["bitfinex-derivatives","ETHF0:USTF0",1746656717988,3.20800394,1808.3,1808.2,4.77987]
["bitfinex-derivatives","ETHF0:USTF0",1746656718587,4.31384394,1808.3,1808.2,4.77987]
["bitfinex-derivatives","ETHF0:USTF0",1746656718977,3.20800394,1808.3,1808.2,4.77987]
["bitfinex-derivatives","ETHF0:USTF0",1746656719176,4.31384394,1808.3,1808.2,4.77987]
["bitfinex-derivatives","ETHF0:USTF0",1746656719388,3.20800394,1808.3,1808.2,4.77987]
["bitfinex-derivatives","ETHF0:USTF0",1746656719589,4.31384394,1808.3,1808.2,4.77987]
["bitfinex-derivatives","ETHF0:USTF0",1746656719787,3.20800394,1808.3,1808.2,4.77987]
["bitfinex-derivatives","ETHF0:USTF0",1746656720087,4.31384394,1808.3,1808.2,4.77987]
["bitfinex-derivatives","ETHF0:USTF0",1746656720288,3.20800394,1808.3,1808.2,4.77987]
["bitfinex-derivatives","ETHF0:USTF0",1746656720589,4.31363,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746656721086,4.31363,1808.4,1808.3,4.77984]
["bitfinex-derivatives","ETHF0:USTF0",1746656721988,3.2078,1808.4,1808.3,4.77984]
["bitfinex-derivatives","ETHF0:USTF0",1746656722188,1.10567,1808.7,1808.6,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746656722890,1.10572,1808.5,1808.4,2.10968]
["bitfinex-derivatives","ETHF0:USTF0",1746656723093,1.10572,1808.5,1808.4,5.78368]
["bitfinex-derivatives","ETHF0:USTF0",1746656724791,4.31372394,1808.5,1808.4,5.78368]
["bitfinex-derivatives","ETHF0:USTF0",1746656724992,6.07732394,1808.5,1808.4,5.78368]
["bitfinex-derivatives","ETHF0:USTF0",1746656729689,6.07732394,1808.5,1808.4,7.50888]
["bitfinex-derivatives","ETHF0:USTF0",1746656729995,5.81465,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746656730190,9.02265394,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746656730393,10.74575394,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746656731387,10.74575394,1808.7,1808.6,3.82906]
["bitfinex-derivatives","ETHF0:USTF0",1746656733193,10.74575394,1808.7,1808.6,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1746656733389,1.10566,1808.6,1808.5,7.98749]
["bitfinex-derivatives","ETHF0:USTF0",1746656733591,7.00236394,1808.6,1808.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656735805,12.00236394,1808.6,1808.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1746656736195,1.1059,1808.2,1808.1,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1746656736489,4.31390394,1808.2,1808.1,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1746656736692,1.1059,1808.2,1808.1,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1746656737002,1.1059,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656737201,6.27970394,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656737902,6.27970394,1808.2,1808.1,4.31376]
["bitfinex-derivatives","ETHF0:USTF0",1746656738098,6.27970394,1808.2,1808.1,5.97476]
["bitfinex-derivatives","ETHF0:USTF0",1746656738702,2.84439,1808.3,1808.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746656738901,2.84439,1808.3,1808.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1746656739202,6.05239394,1808.3,1808.2,7.4772]
["bitfinex-derivatives","ETHF0:USTF0",1746656741507,1.10583,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746656741800,1.10583,1808.4,1808.3,2.87804]
["bitfinex-derivatives","ETHF0:USTF0",1746656742104,1.10583,1808.4,1808.3,6.55204]
["bitfinex-derivatives","ETHF0:USTF0",1746656744906,1.10577,1808.5,1808.4,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746656745206,9.02265394,1808.7,1808.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746656745903,4.31365394,1808.7,1808.6,2.73296]
["bitfinex-derivatives","ETHF0:USTF0",1746656747305,1.10565,1808.7,1808.6,2.73296]
["bitfinex-derivatives","ETHF0:USTF0",1746656747505,2.86669,1808.8,1808.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746656747704,6.07469394,1808.8,1808.7,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1746656747907,6.07469394,1808.8,1808.7,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1746656748207,6.07469394,1808.8,1808.7,5.3013]
["bitfinex-derivatives","ETHF0:USTF0",1746656751608,6.07469394,1808.8,1808.7,6.4069]
["bitfinex-derivatives","ETHF0:USTF0",1746656755619,22.08768586,1811.1,1808.7,6.4069]
["bitfinex-derivatives","ETHF0:USTF0",1746656755915,22.08768586,1811.1,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656756107,1.67,1810.9,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656756415,1.67,1810.9,1810.6,4.31224]
["bitfinex-derivatives","ETHF0:USTF0",1746656757110,5.04304537,1810.7,1810.6,10.05605826]
["bitfinex-derivatives","ETHF0:USTF0",1746656757311,5.04304537,1810.7,1810.6,5.05605826]
["bitfinex-derivatives","ETHF0:USTF0",1746656757506,5.04304537,1810.7,1810.6,4.31224]
["bitfinex-derivatives","ETHF0:USTF0",1746656759506,24.86185586,1811.1,1810.6,4.31224]
["bitfinex-derivatives","ETHF0:USTF0",1746656759507,1.7788,1810.9,1810.6,4.31224]
["bitfinex-derivatives","ETHF0:USTF0",1746656759706,1.7788,1810.9,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656759902,2.88308,1810.9,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656760106,7.57008,1810.9,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656761006,7.5701,1810.9,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656761202,1.10433,1810.8,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656761402,1.6207,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656763816,2.72507,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656764707,2.72507,1810.7,1810.6,4.31224]
["bitfinex-derivatives","ETHF0:USTF0",1746656764903,2.72507,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656766015,2.72507,1810.7,1810.6,4.31224]
["bitfinex-derivatives","ETHF0:USTF0",1746656766715,2.72507,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656768117,2.72507,1810.7,1810.6,4.31224]
["bitfinex-derivatives","ETHF0:USTF0",1746656768310,2.72507,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656768816,1.10444,1810.6,1810.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656769115,2.76151,1810.4,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656769310,2.81142,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656770607,2.81142,1810.3,1810.2,4.31248]
["bitfinex-derivatives","ETHF0:USTF0",1746656770818,2.81142,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656771118,43.61142,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656771316,53.29642,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656772221,48.29642,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656773312,2.76185,1810.2,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656773621,2.89024,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656773819,3.87854,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656774919,2.76201,1810.0,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656775114,1.10492,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656776221,1.10492,1809.8,1809.7,7.98678]
["bitfinex-derivatives","ETHF0:USTF0",1746656777017,1.10492,1809.8,1809.7,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746656780420,1.10492,1809.8,1809.7,7.98678]
["bitfinex-derivatives","ETHF0:USTF0",1746656780618,1.10492,1809.8,1809.7,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746656784126,1.10492,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656785826,1.10505,1809.6,1809.5,4.31289]
["bitfinex-derivatives","ETHF0:USTF0",1746656786215,1.10505,1809.6,1809.5,7.98689]
["bitfinex-derivatives","ETHF0:USTF0",1746656787427,1.10494,1809.9,1809.8,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1746656787728,1.10496,1809.8,1809.7,3.75962]
["bitfinex-derivatives","ETHF0:USTF0",1746656788227,1.10496,1809.8,1809.7,7.43362]
["bitfinex-derivatives","ETHF0:USTF0",1746656789131,1.10496,1809.8,1809.7,10.64142]
["bitfinex-derivatives","ETHF0:USTF0",1746656789527,1.10496,1809.8,1809.7,11.3862076]
["bitfinex-derivatives","ETHF0:USTF0",1746656791124,1.10496,1809.8,1809.7,11.38630775]
["bitfinex-derivatives","ETHF0:USTF0",1746656791530,1.10496,1809.8,1809.7,10.64142]
["bitfinex-derivatives","ETHF0:USTF0",1746656791730,1.10496,1809.8,1809.7,11.38654525]
["bitfinex-derivatives","ETHF0:USTF0",1746656792131,1.10498,1809.7,1809.6,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1746656792533,1.10498,1809.7,1809.6,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1746656793926,1.10505,1809.6,1809.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656794131,4.53605,1809.6,1809.1,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1746656794334,1.10523,1809.3,1809.2,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1746656795131,1.10523,1809.3,1809.2,5.3923]
["bitfinex-derivatives","ETHF0:USTF0",1746656798234,2.86773,1809.3,1809.2,5.3923]
["bitfinex-derivatives","ETHF0:USTF0",1746656800535,2.86773,1809.3,1809.2,6.49759]
["bitfinex-derivatives","ETHF0:USTF0",1746656800738,1.10523,1809.3,1809.2,5.3923]
["bitfinex-derivatives","ETHF0:USTF0",1746656801135,1.10523,1809.3,1809.2,6.49759]
["bitfinex-derivatives","ETHF0:USTF0",1746656801331,1.10523,1809.3,1809.2,7.24212871]
["bitfinex-derivatives","ETHF0:USTF0",1746656802437,1.10523,1809.3,1809.2,6.49759]
["bitfinex-derivatives","ETHF0:USTF0",1746656802638,1.10523,1809.3,1809.2,7.24219966]
["bitfinex-derivatives","ETHF0:USTF0",1746656802840,1.10523,1809.3,1809.2,6.49759]
["bitfinex-derivatives","ETHF0:USTF0",1746656803138,1.10523,1809.3,1809.2,7.2421951]
["bitfinex-derivatives","ETHF0:USTF0",1746656803337,1.10523,1809.3,1809.2,6.49759]
["bitfinex-derivatives","ETHF0:USTF0",1746656804446,1.10523,1809.3,1809.2,5.3923]
["bitfinex-derivatives","ETHF0:USTF0",1746656804742,2.83563,1809.3,1809.2,5.3923]
["bitfinex-derivatives","ETHF0:USTF0",1746656804942,2.83563,1809.3,1809.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656805241,3.85663,1809.3,1809.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656810251,1.10529,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656810444,2.83349,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656811254,1.10529,1809.2,1809.1,4.31315]
["bitfinex-derivatives","ETHF0:USTF0",1746656811454,1.10529,1809.2,1809.1,5.93105]
["bitfinex-derivatives","ETHF0:USTF0",1746656814753,1.10529,1809.2,1809.1,6.67583952]
["bitfinex-derivatives","ETHF0:USTF0",1746656815351,1.10529,1809.2,1809.1,5.93105]
["bitfinex-derivatives","ETHF0:USTF0",1746656815554,1.10529,1809.2,1809.1,6.6760245]
["bitfinex-derivatives","ETHF0:USTF0",1746656816456,1.10529,1809.2,1809.1,5.93105]
["bitfinex-derivatives","ETHF0:USTF0",1746656818354,1.10529,1809.2,1809.1,6.67640532]
["bitfinex-derivatives","ETHF0:USTF0",1746656819250,1.10529,1809.2,1809.1,6.67639689]
["bitfinex-derivatives","ETHF0:USTF0",1746656820754,1.10529,1809.2,1809.1,5.93105]
["bitfinex-derivatives","ETHF0:USTF0",1746656820952,1.10529,1809.2,1809.1,6.67716315]
["bitfinex-derivatives","ETHF0:USTF0",1746656822262,1.10529,1809.2,1809.1,5.5725762]
["bitfinex-derivatives","ETHF0:USTF0",1746656822453,2.86339,1809.2,1809.1,5.5725762]
["bitfinex-derivatives","ETHF0:USTF0",1746656823361,3.87569,1809.2,1809.1,3.9546762]
["bitfinex-derivatives","ETHF0:USTF0",1746656824260,3.87569,1809.2,1809.1,3.95549926]
["bitfinex-derivatives","ETHF0:USTF0",1746656824449,3.87569,1809.2,1809.1,5.70989926]
["bitfinex-derivatives","ETHF0:USTF0",1746656825961,3.87569,1809.2,1809.1,5.70996064]
["bitfinex-derivatives","ETHF0:USTF0",1746656827762,3.87569,1809.2,1809.1,3.955545]
["bitfinex-derivatives","ETHF0:USTF0",1746656829663,3.87569,1809.2,1809.1,3.95537936]
["bitfinex-derivatives","ETHF0:USTF0",1746656830363,3.87569,1809.2,1809.1,5.63117936]
["bitfinex-derivatives","ETHF0:USTF0",1746656831461,3.87569,1809.2,1809.1,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1746656831666,3.87569,1809.2,1809.1,5.63115047]
["bitfinex-derivatives","ETHF0:USTF0",1746656833367,3.87569,1809.2,1809.1,5.63100366]
["bitfinex-derivatives","ETHF0:USTF0",1746656834066,3.87569,1809.2,1809.1,6.73635366]
["bitfinex-derivatives","ETHF0:USTF0",1746656834467,3.87569,1809.2,1809.1,5.63100366]
["bitfinex-derivatives","ETHF0:USTF0",1746656837368,3.87569,1809.2,1809.1,2.42320366]
["bitfinex-derivatives","ETHF0:USTF0",1746656838068,1.10529,1809.3,1809.1,2.42320366]
["bitfinex-derivatives","ETHF0:USTF0",1746656838371,6.3943,1809.4,1809.3,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746656838672,6.3943,1809.4,1809.3,1.85263366]
["bitfinex-derivatives","ETHF0:USTF0",1746656838869,6.3943,1809.4,1809.3,4.50483366]
["bitfinex-derivatives","ETHF0:USTF0",1746656839066,6.3943,1809.4,1809.3,4.50489298]
["bitfinex-derivatives","ETHF0:USTF0",1746656839372,7.49951,1809.4,1809.3,8.17889298]
["bitfinex-derivatives","ETHF0:USTF0",1746656840067,1.10515,1809.5,1809.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746656840274,1.10515,1809.5,1809.4,7.69613298]
["bitfinex-derivatives","ETHF0:USTF0",1746656840773,1.10515,1809.5,1809.4,6.94867]
["bitfinex-derivatives","ETHF0:USTF0",1746656840965,1.10515,1809.5,1809.4,7.6956427]
["bitfinex-derivatives","ETHF0:USTF0",1746656841163,1.10515,1809.5,1809.4,11.3696427]
["bitfinex-derivatives","ETHF0:USTF0",1746656842569,5.97016,1809.8,1809.4,8.1618427]
["bitfinex-derivatives","ETHF0:USTF0",1746656842771,1.6756,1811.8,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656842973,1.10395,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656843278,1.10395,1811.4,1810.9,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1746656843279,41.90395,1811.4,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656843470,1.7774,1811.3,1811.2,0.74524674]
["bitfinex-derivatives","ETHF0:USTF0",1746656843674,2.88142,1811.3,1811.2,1.49019231]
["bitfinex-derivatives","ETHF0:USTF0",1746656843970,11.08922,1811.3,1811.2,0.74509675]
["bitfinex-derivatives","ETHF0:USTF0",1746656844175,4.87652,1811.3,1811.2,0.74509675]
["bitfinex-derivatives","ETHF0:USTF0",1746656845963,4.88366994,1811.3,1811.2,0.74509675]
["bitfinex-derivatives","ETHF0:USTF0",1746656848880,1.10419,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656849274,1.10417,1811.1,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656849578,1.7189,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656850682,1.7189,1811.0,1810.9,4.31205]
["bitfinex-derivatives","ETHF0:USTF0",1746656851379,2.82309,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656851769,1.7189,1811.0,1810.9,4.31205]
["bitfinex-derivatives","ETHF0:USTF0",1746656852383,2.82309,1811.0,1810.9,4.31205]
["bitfinex-derivatives","ETHF0:USTF0",1746656853382,1.7189,1811.0,1810.9,4.31205]
["bitfinex-derivatives","ETHF0:USTF0",1746656855084,2.82309,1811.0,1810.9,4.31205]
["bitfinex-derivatives","ETHF0:USTF0",1746656855284,1.7189,1811.0,1810.9,4.31205]
["bitfinex-derivatives","ETHF0:USTF0",1746656857778,2.82309,1811.0,1810.9,4.31205]
["bitfinex-derivatives","ETHF0:USTF0",1746656858979,1.7189,1811.0,1810.9,4.31205]
["bitfinex-derivatives","ETHF0:USTF0",1746656859180,2.82107,1811.2,1811.1,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1746656859374,2.82107,1811.2,1811.1,4.31193]
["bitfinex-derivatives","ETHF0:USTF0",1746656859577,1.717,1811.2,1811.1,4.31193]
["bitfinex-derivatives","ETHF0:USTF0",1746656859794,1.00024994,1811.3,1811.2,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1746656860079,0.00714994,1811.3,1811.2,2.73617]
["bitfinex-derivatives","ETHF0:USTF0",1746656861081,0.00714994,1811.3,1811.2,6.41017]
["bitfinex-derivatives","ETHF0:USTF0",1746656862187,1.11115994,1811.3,1811.2,6.41017]
["bitfinex-derivatives","ETHF0:USTF0",1746656864688,1.11115994,1811.3,1811.2,5.3061]
["bitfinex-derivatives","ETHF0:USTF0",1746656864891,1.11115994,1811.3,1811.2,6.41017]
["bitfinex-derivatives","ETHF0:USTF0",1746656865889,1.11115994,1811.3,1811.2,5.3061]
["bitfinex-derivatives","ETHF0:USTF0",1746656866389,2.80895994,1811.3,1811.2,5.3061]
["bitfinex-derivatives","ETHF0:USTF0",1746656868182,2.80895994,1811.3,1811.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746656869293,1.10407,1811.2,1811.1,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1746656869492,2.80127,1811.2,1811.1,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1746656869793,1.10425,1810.9,1810.8,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1746656869991,1.10425,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656870787,1.10425,1810.9,1810.8,6.70671843]
["bitfinex-derivatives","ETHF0:USTF0",1746656871192,1.10425,1810.9,1810.8,10.38071843]
["bitfinex-derivatives","ETHF0:USTF0",1746656871589,1.10425,1810.9,1810.8,11.11988497]
["bitfinex-derivatives","ETHF0:USTF0",1746656873293,1.10417,1811.1,1811.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1746656873494,1.10417,1811.1,1811.0,0.76210843]
["bitfinex-derivatives","ETHF0:USTF0",1746656873696,1.10417,1811.1,1811.0,2.60546497]
["bitfinex-derivatives","ETHF0:USTF0",1746656873893,1.10417,1811.1,1811.0,6.30016497]
["bitfinex-derivatives","ETHF0:USTF0",1746656875897,1.10417,1811.1,1811.0,6.27997005]
["bitfinex-derivatives","ETHF0:USTF0",1746656876197,1.10417,1811.1,1811.0,9.95397005]
["bitfinex-derivatives","ETHF0:USTF0",1746656876401,1.10417,1811.1,1811.0,13.16177005]
["bitfinex-derivatives","ETHF0:USTF0",1746656877396,7.29817994,1811.3,1811.0,13.16177005]
["bitfinex-derivatives","ETHF0:USTF0",1746656877397,0.00714994,1811.3,1811.0,13.16177005]
["bitfinex-derivatives","ETHF0:USTF0",1746656877598,1.10408,1811.2,1811.1,3.56759351]
["bitfinex-derivatives","ETHF0:USTF0",1746656877787,1.10408,1811.2,1811.1,6.77539351]
["bitfinex-derivatives","ETHF0:USTF0",1746656877987,1.10408,1811.2,1811.1,6.41048005]
["bitfinex-derivatives","ETHF0:USTF0",1746656878798,1.10408,1811.2,1811.1,1.48108005]
["bitfinex-derivatives","ETHF0:USTF0",1746656879695,1.10408,1811.2,1811.1,0.74191351]
["bitfinex-derivatives","ETHF0:USTF0",1746656881092,1.10419,1811.0,1810.9,4.9294]
["bitfinex-derivatives","ETHF0:USTF0",1746656881393,1.10419,1811.0,1810.9,5.67070154]
["bitfinex-derivatives","ETHF0:USTF0",1746656881796,1.10419,1811.0,1810.9,6.39318687]
["bitfinex-derivatives","ETHF0:USTF0",1746656882302,2.81459,1811.0,1810.9,4.67158687]
["bitfinex-derivatives","ETHF0:USTF0",1746656882900,2.81459,1811.0,1810.9,3.94910154]
["bitfinex-derivatives","ETHF0:USTF0",1746656884497,2.81459,1811.0,1810.9,3.94912263]
["bitfinex-derivatives","ETHF0:USTF0",1746656886397,2.81459,1811.0,1810.9,3.94913016]
["bitfinex-derivatives","ETHF0:USTF0",1746656887494,1.10417,1811.1,1810.9,3.94913016]
["bitfinex-derivatives","ETHF0:USTF0",1746656887696,1.10417,1811.1,1811.0,3.53204281]
["bitfinex-derivatives","ETHF0:USTF0",1746656888104,1.10417,1811.1,1811.0,7.20604281]
["bitfinex-derivatives","ETHF0:USTF0",1746656888396,1.11120994,1811.3,1811.2,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1746656888591,1.11120994,1811.3,1811.2,3.94870059]
["bitfinex-derivatives","ETHF0:USTF0",1746656888793,1.11120994,1811.3,1811.2,4.67098198]
["bitfinex-derivatives","ETHF0:USTF0",1746656888993,1.11120994,1811.3,1811.2,6.35788198]
["bitfinex-derivatives","ETHF0:USTF0",1746656889291,1.11120994,1811.3,1811.2,11.13595198]
["bitfinex-derivatives","ETHF0:USTF0",1746656890094,1.11120994,1811.3,1811.2,11.13635678]
["bitfinex-derivatives","ETHF0:USTF0",1746656890794,0.00714994,1811.3,1811.2,11.13635678]
["bitfinex-derivatives","ETHF0:USTF0",1746656891703,1.11115994,1811.3,1811.2,11.13635678]
["bitfinex-derivatives","ETHF0:USTF0",1746656893802,1.11115994,1811.3,1811.2,11.13660961]
["bitfinex-derivatives","ETHF0:USTF0",1746656895007,1.11115994,1811.3,1811.2,10.03253961]
["bitfinex-derivatives","ETHF0:USTF0",1746656895606,1.11115994,1811.3,1811.2,9.31025822]
["bitfinex-derivatives","ETHF0:USTF0",1746656897406,1.11115994,1811.3,1811.2,8.5687]
["bitfinex-derivatives","ETHF0:USTF0",1746656897611,1.11115994,1811.3,1811.2,9.30956379]
["bitfinex-derivatives","ETHF0:USTF0",1746656899114,1.11115994,1811.3,1811.2,10.41363379]
["bitfinex-derivatives","ETHF0:USTF0",1746656901215,1.11115994,1811.3,1811.2,7.20583379]
["bitfinex-derivatives","ETHF0:USTF0",1746656901423,1.11115994,1811.3,1811.2,10.41363379]
["bitfinex-derivatives","ETHF0:USTF0",1746656902222,1.11115994,1811.3,1811.2,7.20583379]
["bitfinex-derivatives","ETHF0:USTF0",1746656902406,1.11115994,1811.3,1811.2,9.30956379]
["bitfinex-derivatives","ETHF0:USTF0",1746656902718,2.28655994,1811.3,1811.2,7.62266379]
["bitfinex-derivatives","ETHF0:USTF0",1746656902918,3.99555994,1811.3,1811.2,7.62266379]
["bitfinex-derivatives","ETHF0:USTF0",1746656903416,3.99555994,1811.3,1811.2,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746656904119,3.99555994,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656905129,3.99555994,1811.3,1811.2,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746656906227,3.99555994,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656907226,3.99555994,1811.3,1811.2,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746656908116,3.99555994,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656910129,2.7603,1811.2,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656910329,1.10413,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656910530,2.75583,1811.1,1811.0,5.57775749]
["bitfinex-derivatives","ETHF0:USTF0",1746656911229,2.75583,1811.1,1811.0,9.25175749]
["bitfinex-derivatives","ETHF0:USTF0",1746656913532,2.75583,1811.1,1811.0,6.04395749]
["bitfinex-derivatives","ETHF0:USTF0",1746656913734,2.75583,1811.1,1811.0,9.25175749]
["bitfinex-derivatives","ETHF0:USTF0",1746656914232,2.75583,1811.1,1811.0,9.25187037]
["bitfinex-derivatives","ETHF0:USTF0",1746656915534,2.75583,1811.1,1811.0,10.35606037]
["bitfinex-derivatives","ETHF0:USTF0",1746656915535,1.10413,1811.1,1811.0,10.35606037]
["bitfinex-derivatives","ETHF0:USTF0",1746656915929,1.10413,1811.1,1811.0,9.25187037]
["bitfinex-derivatives","ETHF0:USTF0",1746656916130,2.78323,1811.1,1811.0,2.37025734]
["bitfinex-derivatives","ETHF0:USTF0",1746656916532,2.78323,1811.1,1811.0,5.57805734]
["bitfinex-derivatives","ETHF0:USTF0",1746656916833,1.10413,1811.1,1811.0,6.68224734]
["bitfinex-derivatives","ETHF0:USTF0",1746656917132,1.10413,1811.1,1811.0,10.35624734]
["bitfinex-derivatives","ETHF0:USTF0",1746656917433,1.10413,1811.1,1811.0,11.07898801]
["bitfinex-derivatives","ETHF0:USTF0",1746656917935,1.10413,1811.1,1811.0,11.07942325]
["bitfinex-derivatives","ETHF0:USTF0",1746656918136,1.10412,1811.2,1811.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1746656918337,1.10408,1811.2,1811.1,3.56029258]
["bitfinex-derivatives","ETHF0:USTF0",1746656919537,3.2078,1811.6,1811.1,2.45619258]
["bitfinex-derivatives","ETHF0:USTF0",1746656919739,1.104,1811.4,1811.3,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1746656919930,2.76063,1811.5,1811.4,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746656920126,2.76063,1811.5,1811.4,5.37380646]
["bitfinex-derivatives","ETHF0:USTF0",1746656920639,2.76063,1811.5,1811.4,8.58160646]
["bitfinex-derivatives","ETHF0:USTF0",1746656924241,2.76063,1811.5,1811.4,5.37380646]
["bitfinex-derivatives","ETHF0:USTF0",1746656924435,2.76063,1811.5,1811.4,8.58160646]
["bitfinex-derivatives","ETHF0:USTF0",1746656928043,2.76063,1811.5,1811.4,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746656928242,2.76063,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656929250,2.76063,1811.5,1811.4,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1746656931443,2.76063,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656935649,1.10395,1811.4,1811.3,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1746656935850,2.76025,1811.4,1811.3,6.84595808]
["bitfinex-derivatives","ETHF0:USTF0",1746656936254,2.76025,1811.4,1811.3,10.51995808]
["bitfinex-derivatives","ETHF0:USTF0",1746656936552,2.76025,1811.4,1811.3,7.31215808]
["bitfinex-derivatives","ETHF0:USTF0",1746656936751,2.76025,1811.4,1811.3,10.51995808]
["bitfinex-derivatives","ETHF0:USTF0",1746656940154,2.76025,1811.4,1811.3,6.84595808]
["bitfinex-derivatives","ETHF0:USTF0",1746656941052,2.76025,1811.4,1811.3,6.1035]
["bitfinex-derivatives","ETHF0:USTF0",1746656941255,2.76025,1811.4,1811.3,6.84651222]
["bitfinex-derivatives","ETHF0:USTF0",1746656941951,1.10395,1811.4,1811.3,6.84648735]
["bitfinex-derivatives","ETHF0:USTF0",1746656942256,1.10395,1811.4,1811.3,6.84634511]
["bitfinex-derivatives","ETHF0:USTF0",1746656942557,1.10395,1811.4,1811.3,6.84630328]
["bitfinex-derivatives","ETHF0:USTF0",1746656942755,2.72255,1811.4,1811.3,6.8462976]
["bitfinex-derivatives","ETHF0:USTF0",1746656944058,2.72255,1811.4,1811.3,6.1035]
["bitfinex-derivatives","ETHF0:USTF0",1746656944354,2.72255,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656945153,2.72255,1811.4,1811.3,3.95058145]
["bitfinex-derivatives","ETHF0:USTF0",1746656946258,2.72255,1811.4,1811.3,3.95054008]
["bitfinex-derivatives","ETHF0:USTF0",1746656946953,1.6186,1811.4,1811.1,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1746656947151,1.10407,1811.2,1811.1,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1746656947350,1.10407,1811.2,1811.1,6.37181426]
["bitfinex-derivatives","ETHF0:USTF0",1746656947657,1.10407,1811.2,1811.1,7.47594426]
["bitfinex-derivatives","ETHF0:USTF0",1746656948056,1.10407,1811.2,1811.1,7.47587729]
["bitfinex-derivatives","ETHF0:USTF0",1746656949859,5.62363,1811.5,1811.2,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1746656950051,1.10395,1811.4,1811.3,1.95763247]
["bitfinex-derivatives","ETHF0:USTF0",1746656951160,1.10395,1811.4,1811.3,5.63163247]
["bitfinex-derivatives","ETHF0:USTF0",1746656951755,1.10395,1811.4,1811.3,5.63174908]
["bitfinex-derivatives","ETHF0:USTF0",1746656952861,1.10395,1811.4,1811.3,6.73575908]
["bitfinex-derivatives","ETHF0:USTF0",1746656953062,1.10395,1811.4,1811.3,9.94355908]
["bitfinex-derivatives","ETHF0:USTF0",1746656953660,1.10395,1811.4,1811.3,9.9433868]
["bitfinex-derivatives","ETHF0:USTF0",1746656954661,1.10395,1811.4,1811.3,9.94361901]
["bitfinex-derivatives","ETHF0:USTF0",1746656955550,1.10395,1811.4,1811.3,9.94367119]
["bitfinex-derivatives","ETHF0:USTF0",1746656956262,1.10392,1811.5,1811.4,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1746656956462,1.10392,1811.5,1811.4,3.07149119]
["bitfinex-derivatives","ETHF0:USTF0",1746656957260,1.10392,1811.5,1811.4,6.00183]
["bitfinex-derivatives","ETHF0:USTF0",1746656959055,1.10392,1811.5,1811.4,6.74515301]
["bitfinex-derivatives","ETHF0:USTF0",1746656959254,1.10392,1811.5,1811.4,5.64122301]
["bitfinex-derivatives","ETHF0:USTF0",1746656959456,1.10392,1811.5,1811.4,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1746656959657,1.10392,1811.5,1811.4,5.64115899]
["bitfinex-derivatives","ETHF0:USTF0",1746656959858,1.10392,1811.5,1811.4,4.41725899]
["bitfinex-derivatives","ETHF0:USTF0",1746656960163,1.10407,1811.2,1811.1,6.76162]
["bitfinex-derivatives","ETHF0:USTF0",1746656960363,1.10403,1811.3,1811.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1746656960566,1.10403,1811.3,1811.2,1.84740695]
["bitfinex-derivatives","ETHF0:USTF0",1746656961364,1.10403,1811.3,1811.2,2.57117533]
["bitfinex-derivatives","ETHF0:USTF0",1746656962664,1.10403,1811.3,1811.2,1.46712533]
["bitfinex-derivatives","ETHF0:USTF0",1746656963162,1.10403,1811.3,1811.2,5.11781033]
["bitfinex-derivatives","ETHF0:USTF0",1746656963561,2.71223,1811.3,1811.2,4.39404195]
["bitfinex-derivatives","ETHF0:USTF0",1746656963768,2.71223,1811.3,1811.2,4.3940249]
["bitfinex-derivatives","ETHF0:USTF0",1746656963965,2.71223,1811.3,1811.2,4.39403795]
["bitfinex-derivatives","ETHF0:USTF0",1746656964168,1.10407,1811.2,1811.1,5.6575]
["bitfinex-derivatives","ETHF0:USTF0",1746656964355,2.71227,1811.2,1811.1,7.10114576]
["bitfinex-derivatives","ETHF0:USTF0",1746656964869,2.71227,1811.2,1811.1,7.10110821]
["bitfinex-derivatives","ETHF0:USTF0",1746656965066,2.71227,1811.2,1811.1,7.48521156]
["bitfinex-derivatives","ETHF0:USTF0",1746656965367,2.71227,1811.2,1811.1,7.10109099]
["bitfinex-derivatives","ETHF0:USTF0",1746656965666,2.71227,1811.2,1811.1,6.38107253]
["bitfinex-derivatives","ETHF0:USTF0",1746656965968,2.71227,1811.2,1811.1,8.20521082]
["bitfinex-derivatives","ETHF0:USTF0",1746656966266,2.71227,1811.2,1811.1,6.38107253]
["bitfinex-derivatives","ETHF0:USTF0",1746656966767,2.71227,1811.2,1811.1,6.76163]
["bitfinex-derivatives","ETHF0:USTF0",1746656967470,1.10405,1811.3,1811.2,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1746656967867,1.10407,1811.2,1811.1,6.76159]
["bitfinex-derivatives","ETHF0:USTF0",1746656969468,1.10407,1811.2,1811.1,8.49849]
["bitfinex-derivatives","ETHF0:USTF0",1746656972573,2.75967,1811.2,1811.1,8.49849]
["bitfinex-derivatives","ETHF0:USTF0",1746656973671,3.93767,1811.2,1811.1,7.3944]
["bitfinex-derivatives","ETHF0:USTF0",1746656974177,3.93767,1811.2,1811.1,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1746656974676,3.93767,1811.2,1811.1,6.83568468]
["bitfinex-derivatives","ETHF0:USTF0",1746656974975,2.75967,1811.2,1811.1,8.66398505]
["bitfinex-derivatives","ETHF0:USTF0",1746656977272,2.75967,1811.2,1811.1,7.22003]
["bitfinex-derivatives","ETHF0:USTF0",1746656978077,2.75967,1811.2,1811.1,8.66584072]
["bitfinex-derivatives","ETHF0:USTF0",1746656978582,2.75967,1811.2,1811.1,8.66590347]
["bitfinex-derivatives","ETHF0:USTF0",1746656979478,2.75967,1811.2,1811.1,7.56177347]
["bitfinex-derivatives","ETHF0:USTF0",1746656979674,1.10407,1811.2,1811.1,8.66590347]
["bitfinex-derivatives","ETHF0:USTF0",1746656980176,1.10407,1811.2,1811.1,7.56177347]
["bitfinex-derivatives","ETHF0:USTF0",1746656980376,2.74807,1811.2,1811.1,7.56177347]
["bitfinex-derivatives","ETHF0:USTF0",1746656980576,2.74807,1811.2,1811.1,7.56192356]
["bitfinex-derivatives","ETHF0:USTF0",1746656980777,2.74807,1811.2,1811.1,8.66605356]
["bitfinex-derivatives","ETHF0:USTF0",1746656982266,7.8678,1811.7,1811.1,7.56192356]
["bitfinex-derivatives","ETHF0:USTF0",1746656982466,1.104,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656982683,1.104,1811.4,1811.3,5.60139762]
["bitfinex-derivatives","ETHF0:USTF0",1746656982977,1.104,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656984080,1.104,1811.4,1811.3,4.65391349]
["bitfinex-derivatives","ETHF0:USTF0",1746656984282,1.104,1811.4,1811.3,3.93289414]
["bitfinex-derivatives","ETHF0:USTF0",1746656984979,1.104,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746656985378,1.104,1811.4,1811.3,4.65437596]
["bitfinex-derivatives","ETHF0:USTF0",1746656985976,1.104,1811.4,1811.3,3.92905091]
["bitfinex-derivatives","ETHF0:USTF0",1746656988081,1.104,1811.4,1811.3,0.72125091]
["bitfinex-derivatives","ETHF0:USTF0",1746656988778,1.10407,1811.2,1811.1,7.2328]
["bitfinex-derivatives","ETHF0:USTF0",1746656988976,1.10407,1811.2,1811.1,7.95449612]
["bitfinex-derivatives","ETHF0:USTF0",1746656989176,1.10407,1811.2,1811.1,7.2328]
["bitfinex-derivatives","ETHF0:USTF0",1746656989377,2.78757,1811.2,1811.1,7.2328]
["bitfinex-derivatives","ETHF0:USTF0",1746656989572,2.78757,1811.2,1811.1,8.33693]
["bitfinex-derivatives","ETHF0:USTF0",1746656989982,2.78757,1811.2,1811.1,9.06263187]
["bitfinex-derivatives","ETHF0:USTF0",1746656990175,2.78757,1811.2,1811.1,8.33693]
["bitfinex-derivatives","ETHF0:USTF0",1746656990686,2.78757,1811.2,1811.1,9.78436214]
["bitfinex-derivatives","ETHF0:USTF0",1746656991181,2.78757,1811.2,1811.1,9.0626137]
["bitfinex-derivatives","ETHF0:USTF0",1746656991382,2.78757,1811.2,1811.1,8.33693]
["bitfinex-derivatives","ETHF0:USTF0",1746656991984,2.78757,1811.2,1811.1,9.05848153]
["bitfinex-derivatives","ETHF0:USTF0",1746656992187,2.78757,1811.2,1811.1,9.78396249]
["bitfinex-derivatives","ETHF0:USTF0",1746656992378,2.78757,1811.2,1811.1,9.06241096]
["bitfinex-derivatives","ETHF0:USTF0",1746656992576,2.78757,1811.2,1811.1,9.78391189]
["bitfinex-derivatives","ETHF0:USTF0",1746656994084,2.78757,1811.2,1811.1,9.78385316]
["bitfinex-derivatives","ETHF0:USTF0",1746656995378,2.78757,1811.2,1811.1,9.06241096]
["bitfinex-derivatives","ETHF0:USTF0",1746656995578,2.78757,1811.2,1811.1,8.33693]
["bitfinex-derivatives","ETHF0:USTF0",1746656996286,2.78757,1811.2,1811.1,9.7837937]
["bitfinex-derivatives","ETHF0:USTF0",1746656997186,2.78757,1811.2,1811.1,9.78377637]
["bitfinex-derivatives","ETHF0:USTF0",1746656997485,2.78757,1811.2,1811.1,9.06232904]
["bitfinex-derivatives","ETHF0:USTF0",1746656997683,2.78757,1811.2,1811.1,9.78377705]
["bitfinex-derivatives","ETHF0:USTF0",1746656998987,2.78757,1811.2,1811.1,9.06232904]
["bitfinex-derivatives","ETHF0:USTF0",1746656999481,2.78757,1811.2,1811.1,8.33693]
["bitfinex-derivatives","ETHF0:USTF0",1746657000187,2.78757,1811.2,1811.1,7.2328]
["bitfinex-derivatives","ETHF0:USTF0",1746657000989,2.78757,1811.2,1811.1,8.33693]
["bitfinex-derivatives","ETHF0:USTF0",1746657001181,1.10407,1811.2,1811.1,8.33693]
["bitfinex-derivatives","ETHF0:USTF0",1746657001488,0.14817494,1811.8,1811.2,2.76018]
["bitfinex-derivatives","ETHF0:USTF0",1746657001687,1.10387,1811.6,1811.5,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1746657001885,1.10387,1811.6,1811.5,3.72395]
["bitfinex-derivatives","ETHF0:USTF0",1746657002087,1.10387,1811.6,1811.5,5.45645]
["bitfinex-derivatives","ETHF0:USTF0",1746657002283,1.10387,1811.6,1811.5,9.13045]
["bitfinex-derivatives","ETHF0:USTF0",1746657003892,1.10387,1811.6,1811.5,8.0266]
["bitfinex-derivatives","ETHF0:USTF0",1746657004794,1.10387,1811.6,1811.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746657004994,2.42707,1811.6,1811.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746657005186,1.10389,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657005387,4.10819,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657006896,4.10819,1811.5,1811.4,6.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746657009297,1.10389,1811.5,1811.4,6.08743]
["bitfinex-derivatives","ETHF0:USTF0",1746657009600,1.10389,1811.5,1811.4,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1746657010095,1.10389,1811.5,1811.4,6.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746657010296,1.10388,1811.6,1811.5,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1746657010601,1.10388,1811.6,1811.5,2.82775]
["bitfinex-derivatives","ETHF0:USTF0",1746657011202,1.10388,1811.6,1811.5,6.50175]
["bitfinex-derivatives","ETHF0:USTF0",1746657016307,1.10388,1811.6,1811.5,5.3979]
["bitfinex-derivatives","ETHF0:USTF0",1746657016507,1.10388,1811.6,1811.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746657017206,1.10389,1811.5,1811.4,6.02234]
["bitfinex-derivatives","ETHF0:USTF0",1746657017401,2.84279,1811.5,1811.4,6.02234]
["bitfinex-derivatives","ETHF0:USTF0",1746657018095,4.23089,1811.5,1811.4,6.02234]
["bitfinex-derivatives","ETHF0:USTF0",1746657018407,4.23089,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657018908,1.10407,1811.2,1811.1,17.8078482]
["bitfinex-derivatives","ETHF0:USTF0",1746657019094,1.10407,1811.2,1811.1,19.4378482]
["bitfinex-derivatives","ETHF0:USTF0",1746657019702,2.84297,1811.2,1811.1,12.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746657019906,2.84297,1811.2,1811.1,13.23043]
["bitfinex-derivatives","ETHF0:USTF0",1746657020209,1.7389,1811.2,1811.1,13.23043]
["bitfinex-derivatives","ETHF0:USTF0",1746657020404,2.84297,1811.2,1811.1,13.23043]
["bitfinex-derivatives","ETHF0:USTF0",1746657021707,2.84297,1811.2,1811.1,12.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746657022313,2.84297,1811.2,1811.1,13.23043]
["bitfinex-derivatives","ETHF0:USTF0",1746657022808,2.84297,1811.2,1811.1,12.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746657023012,2.84297,1811.2,1811.1,6.1303]
["bitfinex-derivatives","ETHF0:USTF0",1746657024409,2.84297,1811.2,1811.1,7.23443]
["bitfinex-derivatives","ETHF0:USTF0",1746657026102,2.84297,1811.2,1811.1,6.1303]
["bitfinex-derivatives","ETHF0:USTF0",1746657027707,2.84297,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657027909,4.14347,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657028702,4.14347,1811.2,1811.1,4.9918]
["bitfinex-derivatives","ETHF0:USTF0",1746657031411,4.14347,1811.2,1811.1,6.09593]
["bitfinex-derivatives","ETHF0:USTF0",1746657032015,1.10407,1811.2,1811.1,6.09593]
["bitfinex-derivatives","ETHF0:USTF0",1746657032210,2.38997,1811.3,1811.2,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1746657032509,2.38997,1811.3,1811.2,4.15417]
["bitfinex-derivatives","ETHF0:USTF0",1746657033206,2.38997,1811.3,1811.2,7.82817]
["bitfinex-derivatives","ETHF0:USTF0",1746657033611,2.38997,1811.3,1811.2,6.7241]
["bitfinex-derivatives","ETHF0:USTF0",1746657034317,4.14977,1811.3,1811.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746657035311,1.10407,1811.2,1811.1,4.31192]
["bitfinex-derivatives","ETHF0:USTF0",1746657035511,2.86387,1811.2,1811.1,5.94152]
["bitfinex-derivatives","ETHF0:USTF0",1746657039313,2.86387,1811.2,1811.1,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1746657039519,1.10413,1811.1,1811.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746657039719,4.14523,1811.1,1811.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746657040020,44.94523,1811.1,1811.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746657040220,1.10431,1810.8,1810.7,6.1177]
["bitfinex-derivatives","ETHF0:USTF0",1746657040513,1.10431,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657040717,1.10437,1810.7,1810.6,7.3115482]
["bitfinex-derivatives","ETHF0:USTF0",1746657040912,5.41957,1810.7,1810.6,7.3115482]
["bitfinex-derivatives","ETHF0:USTF0",1746657041113,4.06917,1810.7,1810.6,10.2190482]
["bitfinex-derivatives","ETHF0:USTF0",1746657041718,4.06917,1810.7,1810.6,11.3234882]
["bitfinex-derivatives","ETHF0:USTF0",1746657042418,4.06917,1810.7,1810.6,10.2190482]
["bitfinex-derivatives","ETHF0:USTF0",1746657042820,4.06917,1810.7,1810.6,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1746657045827,4.06917,1810.7,1810.6,4.01194]
["bitfinex-derivatives","ETHF0:USTF0",1746657046419,4.06917,1810.7,1810.6,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1746657047325,4.06917,1810.7,1810.6,4.01194]
["bitfinex-derivatives","ETHF0:USTF0",1746657047520,1.10444,1810.6,1810.5,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746657047725,1.10444,1810.6,1810.5,9.7417]
["bitfinex-derivatives","ETHF0:USTF0",1746657048230,1.10442,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746657048418,1.10442,1810.7,1810.6,2.75604]
["bitfinex-derivatives","ETHF0:USTF0",1746657048826,1.10442,1810.7,1810.6,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1746657049327,1.10444,1810.6,1810.5,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746657049525,1.10444,1810.6,1810.5,7.9863]
["bitfinex-derivatives","ETHF0:USTF0",1746657049726,1.10444,1810.6,1810.5,8.5334]
["bitfinex-derivatives","ETHF0:USTF0",1746657050428,2.45284,1810.6,1810.5,8.5334]
["bitfinex-derivatives","ETHF0:USTF0",1746657051227,1.10444,1810.6,1810.5,5.9639]
["bitfinex-derivatives","ETHF0:USTF0",1746657051629,1.10444,1810.6,1810.5,6.68259792]
["bitfinex-derivatives","ETHF0:USTF0",1746657051822,1.10441,1810.7,1810.6,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1746657052017,1.10441,1810.7,1810.6,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1746657052223,2.85641,1810.7,1810.6,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1746657052628,2.85641,1810.7,1810.6,2.75784]
["bitfinex-derivatives","ETHF0:USTF0",1746657053627,2.85641,1810.7,1810.6,3.47651931]
["bitfinex-derivatives","ETHF0:USTF0",1746657053833,2.85641,1810.7,1810.6,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1746657054731,1.10444,1810.6,1810.5,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746657055029,2.83814,1810.6,1810.5,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746657055219,4.13174,1810.6,1810.5,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746657057534,4.13174,1810.6,1810.5,9.7281]
["bitfinex-derivatives","ETHF0:USTF0",1746657058737,2.83814,1810.6,1810.5,9.7281]
["bitfinex-derivatives","ETHF0:USTF0",1746657060134,2.83814,1810.6,1810.5,10.44661295]
["bitfinex-derivatives","ETHF0:USTF0",1746657060334,2.83814,1810.6,1810.5,8.6236]
["bitfinex-derivatives","ETHF0:USTF0",1746657061237,2.83814,1810.6,1810.5,9.7281]
["bitfinex-derivatives","ETHF0:USTF0",1746657061539,1.10444,1810.6,1810.5,10.44695051]
["bitfinex-derivatives","ETHF0:USTF0",1746657062037,1.10444,1810.6,1810.5,10.44691947]
["bitfinex-derivatives","ETHF0:USTF0",1746657062738,4.603,1811.0,1810.5,9.34241947]
["bitfinex-derivatives","ETHF0:USTF0",1746657062739,7.3635,1811.0,1810.5,9.34241947]
["bitfinex-derivatives","ETHF0:USTF0",1746657063034,1.10434,1810.8,1810.7,4.31211]
["bitfinex-derivatives","ETHF0:USTF0",1746657063232,1.10419,1811.1,1811.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1746657063433,1.10412,1811.2,1811.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1746657063634,1.10412,1811.2,1811.1,6.16803455]
["bitfinex-derivatives","ETHF0:USTF0",1746657064139,1.10412,1811.2,1811.1,6.16814332]
["bitfinex-derivatives","ETHF0:USTF0",1746657065540,1.3161,1811.5,1811.1,5.06403332]
["bitfinex-derivatives","ETHF0:USTF0",1746657065839,1.10397,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657066039,4.05037,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657066238,4.05037,1811.4,1811.3,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746657066941,4.05037,1811.4,1811.3,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1746657067440,2.75317,1811.4,1811.3,9.66601]
["bitfinex-derivatives","ETHF0:USTF0",1746657067640,1.10394,1811.5,1811.3,9.66601]
["bitfinex-derivatives","ETHF0:USTF0",1746657067835,1.10394,1811.5,1811.4,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1746657069339,2.74894,1811.5,1811.4,4.14575]
["bitfinex-derivatives","ETHF0:USTF0",1746657069852,2.74894,1811.5,1811.4,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1746657071743,1.10394,1811.5,1811.4,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1746657072136,1.10394,1811.5,1811.4,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746657072444,1.10389,1811.5,1811.4,7.8197]
["bitfinex-derivatives","ETHF0:USTF0",1746657072636,1.10389,1811.5,1811.4,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746657073342,1.10389,1811.5,1811.4,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1746657074043,2.47949,1811.5,1811.4,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1746657074744,1.10389,1811.5,1811.4,4.14575]
["bitfinex-derivatives","ETHF0:USTF0",1746657075444,1.10389,1811.5,1811.4,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746657075745,1.10389,1811.5,1811.4,5.3542]
["bitfinex-derivatives","ETHF0:USTF0",1746657075941,1.10389,1811.5,1811.4,6.45815]
["bitfinex-derivatives","ETHF0:USTF0",1746657076238,1.10389,1811.5,1811.4,2.78415]
["bitfinex-derivatives","ETHF0:USTF0",1746657077439,1.10389,1811.5,1811.4,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1746657077634,1.10395,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657077839,2.77015,1811.4,1811.3,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1746657078136,2.77015,1811.4,1811.3,8.6009]
["bitfinex-derivatives","ETHF0:USTF0",1746657078446,4.02245,1811.4,1811.3,8.6009]
["bitfinex-derivatives","ETHF0:USTF0",1746657078745,4.02245,1811.4,1811.3,9.70491]
["bitfinex-derivatives","ETHF0:USTF0",1746657081349,1.10395,1811.4,1811.3,9.70491]
["bitfinex-derivatives","ETHF0:USTF0",1746657082150,1.10392,1811.5,1811.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1746657082345,1.10392,1811.5,1811.4,2.8307]
["bitfinex-derivatives","ETHF0:USTF0",1746657083149,1.10392,1811.5,1811.4,6.5047]
["bitfinex-derivatives","ETHF0:USTF0",1746657083747,1.10392,1811.5,1811.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746657083951,4.06062,1811.5,1811.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746657084152,1.10395,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657084352,2.77045,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657085054,2.77045,1811.4,1811.3,4.31181]
["bitfinex-derivatives","ETHF0:USTF0",1746657085246,2.77045,1811.4,1811.3,7.98581]
["bitfinex-derivatives","ETHF0:USTF0",1746657088852,2.77045,1811.4,1811.3,9.74991]
["bitfinex-derivatives","ETHF0:USTF0",1746657089255,2.77045,1811.4,1811.3,10.470977]
["bitfinex-derivatives","ETHF0:USTF0",1746657089462,2.77045,1811.4,1811.3,10.47102258]
["bitfinex-derivatives","ETHF0:USTF0",1746657090054,1.10395,1811.4,1811.3,10.47102258]
["bitfinex-derivatives","ETHF0:USTF0",1746657090255,2.39414,1811.5,1811.4,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1746657090456,4.11704,1811.5,1811.4,2.86805]
["bitfinex-derivatives","ETHF0:USTF0",1746657091453,4.11704,1811.5,1811.4,3.5892167]
["bitfinex-derivatives","ETHF0:USTF0",1746657092953,4.11704,1811.5,1811.4,4.31494379]
["bitfinex-derivatives","ETHF0:USTF0",1746657093351,4.11704,1811.5,1811.4,4.31625555]
["bitfinex-derivatives","ETHF0:USTF0",1746657094256,2.7593,1811.8,1811.4,3.21230555]
["bitfinex-derivatives","ETHF0:USTF0",1746657094557,5.42334,1811.8,1811.7,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1746657094756,2.946,1811.8,1811.7,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1746657094956,4.0497,1811.8,1811.7,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1746657095254,4.0497,1811.8,1811.7,5.50065625]
["bitfinex-derivatives","ETHF0:USTF0",1746657095658,1.10369,1811.9,1811.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1746657095854,5.42323,1812.0,1811.9,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1746657096048,5.42323,1812.0,1811.9,1.82653625]
["bitfinex-derivatives","ETHF0:USTF0",1746657096248,5.42323,1812.0,1811.9,3.50803625]
["bitfinex-derivatives","ETHF0:USTF0",1746657096449,5.42323,1812.0,1811.9,2.78514]
["bitfinex-derivatives","ETHF0:USTF0",1746657097760,4.04963,1812.0,1811.9,2.78514]
["bitfinex-derivatives","ETHF0:USTF0",1746657097949,2.76513,1812.0,1811.9,2.78514]
["bitfinex-derivatives","ETHF0:USTF0",1746657098452,1.10364,1811.9,1811.8,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1746657098652,2.75304,1811.9,1811.8,1.82593654]
["bitfinex-derivatives","ETHF0:USTF0",1746657098850,1.1037,1811.8,1811.7,5.92952]
["bitfinex-derivatives","ETHF0:USTF0",1746657099044,4.0367,1811.8,1811.7,6.65184472]
["bitfinex-derivatives","ETHF0:USTF0",1746657099249,4.0367,1811.8,1811.7,3.93012472]
["bitfinex-derivatives","ETHF0:USTF0",1746657099451,4.0367,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657103358,1.10383,1811.6,1811.5,4.31163]
["bitfinex-derivatives","ETHF0:USTF0",1746657103560,1.10383,1811.6,1811.5,5.0335393]
["bitfinex-derivatives","ETHF0:USTF0",1746657103752,1.10383,1811.6,1811.5,5.75890003]
["bitfinex-derivatives","ETHF0:USTF0",1746657104259,1.10383,1811.6,1811.5,9.43290003]
["bitfinex-derivatives","ETHF0:USTF0",1746657105060,2.82631,1811.7,1811.6,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1746657105358,2.82631,1811.7,1811.6,4.8101393]
["bitfinex-derivatives","ETHF0:USTF0",1746657105658,2.82631,1811.7,1811.6,6.0663393]
["bitfinex-derivatives","ETHF0:USTF0",1746657105860,2.82631,1811.7,1811.6,6.06633036]
["bitfinex-derivatives","ETHF0:USTF0",1746657106063,2.38734,1811.8,1811.7,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1746657106360,1.10369,1811.9,1811.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1746657106760,2.72441,1812.0,1811.9,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1746657106956,2.72441,1812.0,1811.9,4.31144]
["bitfinex-derivatives","ETHF0:USTF0",1746657107157,2.72441,1812.0,1811.9,6.91864]
["bitfinex-derivatives","ETHF0:USTF0",1746657107760,2.72441,1812.0,1811.9,7.64027532]
["bitfinex-derivatives","ETHF0:USTF0",1746657108461,2.72441,1812.0,1811.9,6.91864]
["bitfinex-derivatives","ETHF0:USTF0",1746657109870,2.72441,1812.0,1811.9,7.64112918]
["bitfinex-derivatives","ETHF0:USTF0",1746657110768,1.10356,1812.1,1812.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1746657110970,1.10356,1812.1,1812.0,2.77996]
["bitfinex-derivatives","ETHF0:USTF0",1746657111272,1.10356,1812.1,1812.0,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1746657112671,1.10356,1812.1,1812.0,2.77998]
["bitfinex-derivatives","ETHF0:USTF0",1746657112974,1.10356,1812.1,1812.0,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1746657113168,2.73376,1812.1,1812.0,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1746657113970,1.10358,1812.0,1811.9,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1746657114173,4.03378,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657115070,1.10364,1811.9,1811.8,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1746657115276,4.11094,1811.9,1811.8,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1746657116677,4.11094,1811.9,1811.8,5.03316277]
["bitfinex-derivatives","ETHF0:USTF0",1746657116875,4.11094,1811.9,1811.8,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1746657117378,4.11094,1811.9,1811.8,5.03323544]
["bitfinex-derivatives","ETHF0:USTF0",1746657117876,4.11094,1811.9,1811.8,3.92953544]
["bitfinex-derivatives","ETHF0:USTF0",1746657118280,4.11094,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657118474,4.11094,1811.9,1811.8,3.92958226]
["bitfinex-derivatives","ETHF0:USTF0",1746657118776,4.11094,1811.9,1811.8,3.92959679]
["bitfinex-derivatives","ETHF0:USTF0",1746657119781,4.11094,1811.9,1811.8,5.03329679]
["bitfinex-derivatives","ETHF0:USTF0",1746657120680,1.10364,1811.9,1811.8,6.72779679]
["bitfinex-derivatives","ETHF0:USTF0",1746657120875,1.10362,1812.0,1811.9,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746657121075,1.10362,1812.0,1811.9,3.50737679]
["bitfinex-derivatives","ETHF0:USTF0",1746657121780,1.10362,1812.0,1811.9,3.50774284]
["bitfinex-derivatives","ETHF0:USTF0",1746657123573,1.10362,1812.0,1811.9,3.50821277]
["bitfinex-derivatives","ETHF0:USTF0",1746657125278,1.10362,1812.0,1811.9,2.78558]
["bitfinex-derivatives","ETHF0:USTF0",1746657125478,1.10362,1812.0,1811.9,3.50826707]
["bitfinex-derivatives","ETHF0:USTF0",1746657126269,1.10362,1812.0,1811.9,2.40468707]
["bitfinex-derivatives","ETHF0:USTF0",1746657126474,1.10362,1812.0,1811.9,0.72268707]
["bitfinex-derivatives","ETHF0:USTF0",1746657126676,3.97322,1812.0,1811.9,0.72268707]
["bitfinex-derivatives","ETHF0:USTF0",1746657126877,1.10364,1811.9,1811.8,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1746657127080,2.71238,1812.0,1811.9,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1746657127279,2.71238,1812.0,1811.9,0.72269412]
["bitfinex-derivatives","ETHF0:USTF0",1746657127482,1.10364,1811.9,1811.8,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746657127680,5.37764,1811.9,1811.8,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746657128281,5.37764,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657129181,1.10376,1811.7,1811.6,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1746657129382,1.10376,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657130083,1.10376,1811.7,1811.6,3.92806541]
["bitfinex-derivatives","ETHF0:USTF0",1746657130484,2.76665,1811.8,1811.7,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1746657130689,1.10363,1812.0,1811.9,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1746657130879,1.10364,1811.9,1811.8,7.31776]
["bitfinex-derivatives","ETHF0:USTF0",1746657131081,1.10364,1811.9,1811.8,8.03779711]
["bitfinex-derivatives","ETHF0:USTF0",1746657131282,1.10364,1811.9,1811.8,11.7118052]
["bitfinex-derivatives","ETHF0:USTF0",1746657131582,1.10364,1811.9,1811.8,10.99176]
["bitfinex-derivatives","ETHF0:USTF0",1746657131785,1.10363,1812.0,1811.9,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1746657132080,4.09847,1812.1,1812.0,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746657132387,4.09847,1812.1,1812.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1746657135385,4.09847,1812.1,1812.0,1.96792142]
["bitfinex-derivatives","ETHF0:USTF0",1746657136286,4.09847,1812.1,1812.0,1.96801206]
["bitfinex-derivatives","ETHF0:USTF0",1746657136585,4.09847,1812.1,1812.0,0.72111206]
["bitfinex-derivatives","ETHF0:USTF0",1746657137086,1.10358,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657137287,4.07868,1812.0,1811.9,0.72118462]
["bitfinex-derivatives","ETHF0:USTF0",1746657137585,1.1037,1811.8,1811.7,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1746657137785,1.1037,1811.8,1811.7,5.57999218]
["bitfinex-derivatives","ETHF0:USTF0",1746657137982,1.1037,1811.8,1811.7,3.92909218]
["bitfinex-derivatives","ETHF0:USTF0",1746657138185,2.3223,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657138381,1.10383,1811.6,1811.5,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746657138584,1.10383,1811.6,1811.5,4.81686037]
["bitfinex-derivatives","ETHF0:USTF0",1746657138787,1.10383,1811.6,1811.5,5.54289622]
["bitfinex-derivatives","ETHF0:USTF0",1746657139188,2.87693,1811.6,1811.5,9.21689622]
["bitfinex-derivatives","ETHF0:USTF0",1746657139887,2.87693,1811.6,1811.5,9.2157858]
["bitfinex-derivatives","ETHF0:USTF0",1746657140088,2.87693,1811.6,1811.5,10.3196758]
["bitfinex-derivatives","ETHF0:USTF0",1746657140787,2.87693,1811.6,1811.5,13.5274758]
["bitfinex-derivatives","ETHF0:USTF0",1746657140986,2.87693,1811.6,1811.5,12.80143995]
["bitfinex-derivatives","ETHF0:USTF0",1746657141386,2.87693,1811.6,1811.5,11.69754995]
["bitfinex-derivatives","ETHF0:USTF0",1746657141776,2.87693,1811.6,1811.5,11.69690264]
["bitfinex-derivatives","ETHF0:USTF0",1746657142685,2.87693,1811.6,1811.5,7.27260264]
["bitfinex-derivatives","ETHF0:USTF0",1746657142888,2.87693,1811.6,1811.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746657143392,1.10393,1811.5,1811.4,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1746657143577,2.80743,1811.5,1811.4,2.81754]
["bitfinex-derivatives","ETHF0:USTF0",1746657143779,2.80743,1811.5,1811.4,2.81755]
["bitfinex-derivatives","ETHF0:USTF0",1746657143980,2.80743,1811.5,1811.4,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1746657145090,4.10503,1811.5,1811.4,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1746657147392,4.10503,1811.5,1811.4,4.9214]
["bitfinex-derivatives","ETHF0:USTF0",1746657148093,4.10503,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657151997,1.10393,1811.5,1811.4,4.31175]
["bitfinex-derivatives","ETHF0:USTF0",1746657152191,1.10393,1811.5,1811.4,10.52595]
["bitfinex-derivatives","ETHF0:USTF0",1746657153396,1.10393,1811.5,1811.4,12.13945]
["bitfinex-derivatives","ETHF0:USTF0",1746657153599,1.10389,1811.5,1811.4,12.13945]
["bitfinex-derivatives","ETHF0:USTF0",1746657155298,1.10388,1811.6,1811.5,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1746657155597,1.10388,1811.6,1811.5,2.83569]
["bitfinex-derivatives","ETHF0:USTF0",1746657156195,1.10388,1811.6,1811.5,6.50969]
["bitfinex-derivatives","ETHF0:USTF0",1746657156797,1.10388,1811.6,1811.5,7.2288783]
["bitfinex-derivatives","ETHF0:USTF0",1746657157691,1.10381,1811.7,1811.6,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1746657157889,1.10381,1811.7,1811.6,6.07306]
["bitfinex-derivatives","ETHF0:USTF0",1746657159203,1.10376,1811.8,1811.7,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1746657159404,1.10376,1811.8,1811.7,5.37352]
["bitfinex-derivatives","ETHF0:USTF0",1746657159603,1.10376,1811.8,1811.7,6.09267686]
["bitfinex-derivatives","ETHF0:USTF0",1746657160096,1.10369,1811.9,1811.8,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1746657160302,1.10369,1811.9,1811.8,6.07295]
["bitfinex-derivatives","ETHF0:USTF0",1746657161203,1.10369,1811.9,1811.8,9.74695]
["bitfinex-derivatives","ETHF0:USTF0",1746657162801,1.10369,1811.9,1811.8,8.6433]
["bitfinex-derivatives","ETHF0:USTF0",1746657163100,3.63799,1811.9,1811.8,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746657163293,3.63799,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657164005,1.10376,1811.7,1811.6,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1746657164205,1.10376,1811.7,1811.6,6.09593]
["bitfinex-derivatives","ETHF0:USTF0",1746657165007,2.73955,1811.8,1811.7,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1746657165206,2.73955,1811.8,1811.7,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1746657165411,1.10376,1811.7,1811.6,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1746657165708,2.73956,1811.7,1811.6,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1746657165908,2.73956,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657166110,2.73956,1811.7,1811.6,3.92731758]
["bitfinex-derivatives","ETHF0:USTF0",1746657166700,2.73956,1811.7,1811.6,6.74314758]
["bitfinex-derivatives","ETHF0:USTF0",1746657167510,2.73956,1811.7,1811.6,5.63931758]
["bitfinex-derivatives","ETHF0:USTF0",1746657168303,2.73956,1811.7,1811.6,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1746657169610,2.73956,1811.7,1811.6,6.02363]
["bitfinex-derivatives","ETHF0:USTF0",1746657169803,2.73956,1811.7,1811.6,6.74320377]
["bitfinex-derivatives","ETHF0:USTF0",1746657170610,2.73956,1811.7,1811.6,6.74311158]
["bitfinex-derivatives","ETHF0:USTF0",1746657170811,2.73956,1811.7,1811.6,6.74311182]
["bitfinex-derivatives","ETHF0:USTF0",1746657171309,2.73956,1811.7,1811.6,6.7433599]
["bitfinex-derivatives","ETHF0:USTF0",1746657171497,2.73956,1811.7,1811.6,6.02363]
["bitfinex-derivatives","ETHF0:USTF0",1746657172112,2.73956,1811.7,1811.6,6.74335648]
["bitfinex-derivatives","ETHF0:USTF0",1746657173214,2.73956,1811.7,1811.6,6.02363]
["bitfinex-derivatives","ETHF0:USTF0",1746657173911,2.73956,1811.7,1811.6,6.74343729]
["bitfinex-derivatives","ETHF0:USTF0",1746657174610,1.10376,1811.7,1811.6,6.74343729]
["bitfinex-derivatives","ETHF0:USTF0",1746657175614,1.10376,1811.7,1811.6,6.7435246]
["bitfinex-derivatives","ETHF0:USTF0",1746657178215,2.75575,1811.8,1811.7,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1746657178414,2.75575,1811.8,1811.7,3.5249546]
["bitfinex-derivatives","ETHF0:USTF0",1746657178624,2.35437,1811.9,1811.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1746657178916,1.10362,1812.0,1811.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1746657179108,1.10362,1812.0,1811.9,6.5416]
["bitfinex-derivatives","ETHF0:USTF0",1746657179509,1.10362,1812.0,1811.9,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1746657179714,2.82492,1812.0,1811.9,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1746657179915,2.82492,1812.0,1811.9,6.54164]
["bitfinex-derivatives","ETHF0:USTF0",1746657180108,1.7213,1812.0,1811.9,2.86764]
["bitfinex-derivatives","ETHF0:USTF0",1746657180308,2.5,1812.1,1812.0,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746657180513,1.7213,1812.2,1812.1,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746657180716,1.7213,1812.2,1812.1,2.86752]
["bitfinex-derivatives","ETHF0:USTF0",1746657180914,1.7213,1812.2,1812.1,5.23732]
["bitfinex-derivatives","ETHF0:USTF0",1746657181216,2.82476,1812.2,1812.1,5.23732]
["bitfinex-derivatives","ETHF0:USTF0",1746657181919,2.82476,1812.2,1812.1,5.95665654]
["bitfinex-derivatives","ETHF0:USTF0",1746657182215,2.82476,1812.2,1812.1,5.95638664]
["bitfinex-derivatives","ETHF0:USTF0",1746657183313,2.82476,1812.2,1812.1,5.23732]
["bitfinex-derivatives","ETHF0:USTF0",1746657183510,1.7213,1812.2,1812.1,5.23732]
["bitfinex-derivatives","ETHF0:USTF0",1746657184319,2.82476,1812.2,1812.1,5.23732]
["bitfinex-derivatives","ETHF0:USTF0",1746657184514,1.10336,1812.4,1812.3,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1746657184713,2.34921,1812.5,1812.4,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746657184912,2.34921,1812.5,1812.4,2.9531]
["bitfinex-derivatives","ETHF0:USTF0",1746657185106,4.09171,1812.5,1812.4,2.9531]
["bitfinex-derivatives","ETHF0:USTF0",1746657186019,4.09171,1812.5,1812.4,4.05644]
["bitfinex-derivatives","ETHF0:USTF0",1746657186219,4.09171,1812.5,1812.4,2.9531]
["bitfinex-derivatives","ETHF0:USTF0",1746657187219,4.09171,1812.5,1812.4,4.05644]
["bitfinex-derivatives","ETHF0:USTF0",1746657187414,4.09171,1812.5,1812.4,2.9531]
["bitfinex-derivatives","ETHF0:USTF0",1746657187611,1.7425,1812.5,1812.4,4.05644]
["bitfinex-derivatives","ETHF0:USTF0",1746657187912,1.7425,1812.5,1812.4,5.35554]
["bitfinex-derivatives","ETHF0:USTF0",1746657188308,1.7425,1812.5,1812.4,9.02954]
["bitfinex-derivatives","ETHF0:USTF0",1746657190320,2.84578,1812.5,1812.4,9.02954]
["bitfinex-derivatives","ETHF0:USTF0",1746657190722,1.10323,1812.6,1812.4,7.9262]
["bitfinex-derivatives","ETHF0:USTF0",1746657191022,1.10323,1812.6,1812.5,4.8253]
["bitfinex-derivatives","ETHF0:USTF0",1746657191213,1.10323,1812.6,1812.5,8.4993]
["bitfinex-derivatives","ETHF0:USTF0",1746657191417,2.74283,1812.6,1812.5,8.4993]
["bitfinex-derivatives","ETHF0:USTF0",1746657192222,2.74283,1812.6,1812.5,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746657192618,2.74283,1812.6,1812.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746657192826,7.74283,1812.6,1812.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746657193212,1.10334,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657193923,3.54124,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657195427,3.54124,1812.4,1812.3,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1746657195726,2.4379,1812.4,1812.3,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1746657196120,2.74293,1812.5,1812.4,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746657196324,1.6396,1812.5,1812.4,2.73314]
["bitfinex-derivatives","ETHF0:USTF0",1746657196627,2.3979,1812.7,1812.6,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746657196824,4.0962,1812.7,1812.6,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746657197427,4.0962,1812.7,1812.6,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1746657197929,4.0962,1812.7,1812.6,2.75202]
["bitfinex-derivatives","ETHF0:USTF0",1746657198332,1.2076,1812.8,1812.7,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746657198527,1.2076,1812.8,1812.7,4.31096]
["bitfinex-derivatives","ETHF0:USTF0",1746657198724,1.1842,1813.0,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746657198925,1.7177,1812.9,1812.8,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1746657199125,2.82073,1812.9,1812.8,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1746657199824,2.82073,1812.9,1812.8,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1746657200430,2.82073,1812.9,1812.8,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1746657200630,1.10302,1813.0,1812.9,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746657200931,1.10302,1813.0,1812.9,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1746657201619,2.73502,1813.0,1812.9,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1746657201824,2.73502,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657204336,9.8398,1813.0,1812.5,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1746657204632,9.8398,1813.0,1812.4,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1746657204633,1.10328,1812.5,1812.4,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1746657205423,1.1035,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657205627,1.1035,1812.2,1812.1,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1746657206228,2.873,1812.2,1812.1,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1746657206434,1.7695,1812.2,1812.1,5.96782]
["bitfinex-derivatives","ETHF0:USTF0",1746657207037,2.87296,1812.2,1812.1,5.96782]
["bitfinex-derivatives","ETHF0:USTF0",1746657207239,2.87296,1812.2,1812.1,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1746657207430,2.87296,1812.2,1812.1,5.96782]
["bitfinex-derivatives","ETHF0:USTF0",1746657208136,2.87296,1812.2,1812.1,6.68429903]
["bitfinex-derivatives","ETHF0:USTF0",1746657208437,2.87296,1812.2,1812.1,3.47649903]
["bitfinex-derivatives","ETHF0:USTF0",1746657208735,2.87296,1812.2,1812.1,2.37297903]
["bitfinex-derivatives","ETHF0:USTF0",1746657208939,2.87296,1812.2,1812.1,2.37303223]
["bitfinex-derivatives","ETHF0:USTF0",1746657209131,2.87296,1812.2,1812.1,2.37302708]
["bitfinex-derivatives","ETHF0:USTF0",1746657209331,2.87296,1812.2,1812.1,3.47680292]
["bitfinex-derivatives","ETHF0:USTF0",1746657209536,2.87296,1812.2,1812.1,3.47679883]
["bitfinex-derivatives","ETHF0:USTF0",1746657209833,2.87296,1812.2,1812.1,3.47676496]
["bitfinex-derivatives","ETHF0:USTF0",1746657210132,2.87296,1812.2,1812.1,3.47675655]
["bitfinex-derivatives","ETHF0:USTF0",1746657210334,1.10346,1812.2,1812.1,3.47675537]
["bitfinex-derivatives","ETHF0:USTF0",1746657210536,1.10346,1812.2,1812.1,3.47676035]
["bitfinex-derivatives","ETHF0:USTF0",1746657210938,1.10346,1812.2,1812.1,3.47677545]
["bitfinex-derivatives","ETHF0:USTF0",1746657211440,1.10346,1812.2,1812.1,3.47677197]
["bitfinex-derivatives","ETHF0:USTF0",1746657211642,1.10346,1812.2,1812.1,3.47677167]
["bitfinex-derivatives","ETHF0:USTF0",1746657211835,1.10346,1812.2,1812.1,2.76002]
["bitfinex-derivatives","ETHF0:USTF0",1746657212036,1.10346,1812.2,1812.1,3.47679953]
["bitfinex-derivatives","ETHF0:USTF0",1746657212340,1.10346,1812.2,1812.1,3.47683186]
["bitfinex-derivatives","ETHF0:USTF0",1746657212841,3.2078,1812.5,1812.1,10.13211186]
["bitfinex-derivatives","ETHF0:USTF0",1746657213037,3.96729,1812.6,1812.3,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746657213038,1.10337,1812.4,1812.3,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746657213236,1.10337,1812.4,1812.3,5.88925186]
["bitfinex-derivatives","ETHF0:USTF0",1746657214134,1.10337,1812.4,1812.3,9.56325186]
["bitfinex-derivatives","ETHF0:USTF0",1746657214331,1.10337,1812.4,1812.3,9.56227051]
["bitfinex-derivatives","ETHF0:USTF0",1746657215241,1.10332,1812.5,1812.4,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746657215444,1.10325,1812.6,1812.5,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746657215735,1.10325,1812.6,1812.5,1.8190888]
["bitfinex-derivatives","ETHF0:USTF0",1746657216041,1.10325,1812.6,1812.5,3.44637895]
["bitfinex-derivatives","ETHF0:USTF0",1746657216230,1.10325,1812.6,1812.5,7.12037895]
["bitfinex-derivatives","ETHF0:USTF0",1746657216434,1.10325,1812.6,1812.5,5.3013]
["bitfinex-derivatives","ETHF0:USTF0",1746657216842,1.10325,1812.6,1812.5,6.40458]
["bitfinex-derivatives","ETHF0:USTF0",1746657217238,1.10325,1812.6,1812.5,5.3013]
["bitfinex-derivatives","ETHF0:USTF0",1746657217437,1.10325,1812.6,1812.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746657218343,3.2078,1812.9,1812.5,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1746657218542,1.10316,1812.7,1812.6,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1746657218742,1.10316,1812.7,1812.6,4.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746657219339,2.74186,1812.7,1812.6,4.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746657219938,1.6387,1812.7,1812.6,4.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746657220339,1.10314,1812.8,1812.7,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746657220542,1.10314,1812.8,1812.7,4.10506]
["bitfinex-derivatives","ETHF0:USTF0",1746657220741,3.2078,1814.9,1812.9,8.7348]
["bitfinex-derivatives","ETHF0:USTF0",1746657220938,0.10138469,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657221239,1.6387,1814.7,1814.4,6.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746657221441,1.6387,1814.7,1814.5,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746657221631,1.6387,1814.7,1814.5,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1746657221839,4.30964,1814.9,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746657222040,4.9535,1814.9,1814.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1746657222342,6.05535,1814.9,1814.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1746657222537,6.05535,1814.9,1814.6,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1746657222743,4.9535,1814.9,1814.6,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1746657222945,6.05535,1814.9,1814.6,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1746657223544,1.1019,1814.8,1814.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1746657223742,1.7457,1814.7,1814.5,2.85404]
["bitfinex-derivatives","ETHF0:USTF0",1746657223942,1.7457,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746657224636,1.7457,1814.7,1814.5,2.85403]
["bitfinex-derivatives","ETHF0:USTF0",1746657224841,1.7457,1814.7,1814.5,2.85405]
["bitfinex-derivatives","ETHF0:USTF0",1746657226848,2.84765,1814.7,1814.5,2.85405]
["bitfinex-derivatives","ETHF0:USTF0",1746657227347,1.7457,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746657227742,2.75287,1816.1,1814.6,18.22274]
["bitfinex-derivatives","ETHF0:USTF0",1746657228044,1.86705121,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657228348,2.86699,1816.0,1815.8,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1746657228645,2.86699,1816.0,1815.6,4.30915]
["bitfinex-derivatives","ETHF0:USTF0",1746657228646,1.10125,1815.9,1815.6,4.30915]
["bitfinex-derivatives","ETHF0:USTF0",1746657228845,1.1013,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657229052,2.8671,1815.8,1815.6,4.30919]
["bitfinex-derivatives","ETHF0:USTF0",1746657229345,1.7658,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657229550,2.86711,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657229746,1.7658,1815.8,1815.6,4.30919]
["bitfinex-derivatives","ETHF0:USTF0",1746657229941,1.10133,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657230143,2.86709,1815.8,1815.6,4.30918]
["bitfinex-derivatives","ETHF0:USTF0",1746657230348,2.86709,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657230643,2.86712,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657231050,1.10133,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657231349,2.86711,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657232944,1.10131,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657233149,0.01047189,1815.7,1815.6,4.30919]
["bitfinex-derivatives","ETHF0:USTF0",1746657233339,2.75258,1816.2,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657233537,1.10115,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657234144,2.85285,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657235752,1.10127,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657236251,2.85297,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657237647,1.10139,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657238247,1.10139,1815.6,1815.5,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746657238448,1.10139,1815.6,1815.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746657239052,1.10139,1815.6,1815.4,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1746657239253,1.10145,1815.5,1815.4,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1746657239453,1.10145,1815.5,1815.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746657240754,1.10145,1815.5,1815.4,5.3965]
["bitfinex-derivatives","ETHF0:USTF0",1746657243557,1.10145,1815.5,1815.4,6.49802]
["bitfinex-derivatives","ETHF0:USTF0",1746657243951,1.10145,1815.5,1815.4,5.3965]
["bitfinex-derivatives","ETHF0:USTF0",1746657244157,1.10145,1815.5,1815.4,6.49802]
["bitfinex-derivatives","ETHF0:USTF0",1746657244451,1.10145,1815.5,1815.4,5.3965]
["bitfinex-derivatives","ETHF0:USTF0",1746657244853,1.10145,1815.5,1815.4,6.49802]
["bitfinex-derivatives","ETHF0:USTF0",1746657245156,3.49690615,1816.6,1815.5,2.75364]
["bitfinex-derivatives","ETHF0:USTF0",1746657245354,3.49690615,1816.6,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657245355,2.75261,1816.2,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657245558,1.10121,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657246254,1.10121,1815.9,1815.8,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746657246952,1.10121,1815.9,1815.8,7.98307]
["bitfinex-derivatives","ETHF0:USTF0",1746657247156,1.10121,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657247461,1.10119,1816.0,1815.8,4.30904]
["bitfinex-derivatives","ETHF0:USTF0",1746657247954,1.10121,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657248152,1.10121,1815.9,1815.8,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746657249157,1.10121,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657250161,4.47894,1816.1,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657250560,1.10121,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657251455,1.10121,1815.9,1815.8,4.30907]
["bitfinex-derivatives","ETHF0:USTF0",1746657251759,1.7262,1816.1,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657251962,1.10114,1816.1,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657252162,1.10114,1816.1,1816.0,4.30895]
["bitfinex-derivatives","ETHF0:USTF0",1746657252360,1.10099,1816.3,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657252659,1.10103,1816.2,1816.1,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746657252863,1.10103,1816.3,1816.1,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746657253050,1.10103,1816.3,1816.0,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1746657253254,1.10103,1816.3,1816.2,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746657253450,1.10103,1816.2,1816.1,2.29694]
["bitfinex-derivatives","ETHF0:USTF0",1746657253668,1.10102,1816.3,1816.1,2.29694]
["bitfinex-derivatives","ETHF0:USTF0",1746657254567,1.10102,1816.3,1816.2,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746657254764,1.10102,1816.3,1816.1,2.29694]
["bitfinex-derivatives","ETHF0:USTF0",1746657255376,1.10103,1816.2,1816.1,2.29694]
["bitfinex-derivatives","ETHF0:USTF0",1746657255577,1.10094,1816.4,1816.2,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746657255774,1.10094,1816.4,1816.2,4.30883]
["bitfinex-derivatives","ETHF0:USTF0",1746657256176,1.10096,1816.4,1816.2,7.98283]
["bitfinex-derivatives","ETHF0:USTF0",1746657256475,1.10097,1816.3,1816.2,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746657257177,1.10097,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657257777,1.10097,1816.3,1816.2,4.30883]
["bitfinex-derivatives","ETHF0:USTF0",1746657258680,1.10097,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657259176,1.10097,1816.3,1816.2,3.92522915]
["bitfinex-derivatives","ETHF0:USTF0",1746657259376,1.10097,1816.3,1816.2,5.02625915]
["bitfinex-derivatives","ETHF0:USTF0",1746657259577,1.10097,1816.3,1816.2,6.68515915]
["bitfinex-derivatives","ETHF0:USTF0",1746657259773,1.10097,1816.3,1816.2,6.68484893]
["bitfinex-derivatives","ETHF0:USTF0",1746657260175,1.10097,1816.3,1816.2,6.68483462]
["bitfinex-derivatives","ETHF0:USTF0",1746657260583,1.10097,1816.3,1816.2,6.6847598]
["bitfinex-derivatives","ETHF0:USTF0",1746657260770,1.10097,1816.3,1816.2,4.8667]
["bitfinex-derivatives","ETHF0:USTF0",1746657260975,1.10097,1816.3,1816.2,5.58373259]
["bitfinex-derivatives","ETHF0:USTF0",1746657261277,1.10097,1816.3,1816.2,6.68458392]
["bitfinex-derivatives","ETHF0:USTF0",1746657261477,1.10097,1816.3,1816.2,5.58344553]
["bitfinex-derivatives","ETHF0:USTF0",1746657261675,1.10097,1816.3,1816.2,6.68447553]
["bitfinex-derivatives","ETHF0:USTF0",1746657261878,1.10097,1816.3,1816.2,4.8667]
["bitfinex-derivatives","ETHF0:USTF0",1746657262074,1.10097,1816.3,1816.2,6.68444355]
["bitfinex-derivatives","ETHF0:USTF0",1746657262379,1.10097,1816.3,1816.2,6.68442369]
["bitfinex-derivatives","ETHF0:USTF0",1746657262581,1.10097,1816.3,1816.2,6.68439311]
["bitfinex-derivatives","ETHF0:USTF0",1746657262781,1.10097,1816.3,1816.2,7.40106959]
["bitfinex-derivatives","ETHF0:USTF0",1746657262981,1.10097,1816.3,1816.2,7.40109215]
["bitfinex-derivatives","ETHF0:USTF0",1746657263177,1.10097,1816.3,1816.2,8.11779346]
["bitfinex-derivatives","ETHF0:USTF0",1746657263378,1.10097,1816.3,1816.2,8.11755698]
["bitfinex-derivatives","ETHF0:USTF0",1746657263580,1.10097,1816.3,1816.2,8.11755701]
["bitfinex-derivatives","ETHF0:USTF0",1746657263882,1.10097,1816.3,1816.2,8.11755744]
["bitfinex-derivatives","ETHF0:USTF0",1746657264071,1.10097,1816.3,1816.2,8.11753943]
["bitfinex-derivatives","ETHF0:USTF0",1746657264278,1.10097,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746657264581,1.10097,1816.3,1816.2,6.30009215]
["bitfinex-derivatives","ETHF0:USTF0",1746657264884,1.10097,1816.3,1816.2,4.64119215]
["bitfinex-derivatives","ETHF0:USTF0",1746657265977,1.10097,1816.3,1816.2,6.30279215]
["bitfinex-derivatives","ETHF0:USTF0",1746657266985,1.10097,1816.3,1816.2,1.43339215]
["bitfinex-derivatives","ETHF0:USTF0",1746657268887,1.10097,1816.3,1816.2,6.33819215]
["bitfinex-derivatives","ETHF0:USTF0",1746657270288,1.10097,1816.3,1816.2,7.43922215]
["bitfinex-derivatives","ETHF0:USTF0",1746657270483,1.10097,1816.3,1816.2,6.33819215]
["bitfinex-derivatives","ETHF0:USTF0",1746657270983,1.10097,1816.3,1816.2,7.43922215]
["bitfinex-derivatives","ETHF0:USTF0",1746657271289,1.10097,1816.3,1816.2,6.33819215]
["bitfinex-derivatives","ETHF0:USTF0",1746657271481,1.10096,1816.4,1816.3,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1746657271684,1.10097,1816.3,1816.2,7.43917215]
["bitfinex-derivatives","ETHF0:USTF0",1746657272789,1.10096,1816.4,1816.3,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1746657273192,2.8204,1816.5,1816.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746657273490,1.10092,1816.4,1816.3,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746657276481,1.10097,1816.3,1816.2,6.33819215]
["bitfinex-derivatives","ETHF0:USTF0",1746657276686,1.10097,1816.3,1816.2,7.43919215]
["bitfinex-derivatives","ETHF0:USTF0",1746657277091,1.10097,1816.3,1816.2,6.33819215]
["bitfinex-derivatives","ETHF0:USTF0",1746657277290,1.10097,1816.3,1816.2,1.43339215]
["bitfinex-derivatives","ETHF0:USTF0",1746657277697,6.10097,1816.3,1816.2,1.43339215]
["bitfinex-derivatives","ETHF0:USTF0",1746657277994,10.35029368,1816.3,1816.2,1.43339215]
["bitfinex-derivatives","ETHF0:USTF0",1746657278182,9.24932368,1816.3,1815.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746657278388,1.10115,1816.0,1815.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746657280289,1.6253,1816.1,1815.8,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1746657280290,1.10121,1815.9,1815.8,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1746657281497,2.5228,1816.3,1815.8,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1746657281696,1.10115,1816.0,1815.9,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1746657282193,1.10121,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657282398,3.93241,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657282598,7.8312,1815.9,1815.0,16.9633223]
["bitfinex-derivatives","ETHF0:USTF0",1746657282791,1.1016,1815.3,1815.0,14.1751223]
["bitfinex-derivatives","ETHF0:USTF0",1746657282989,1.10154,1815.4,1815.2,6.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746657283191,1.10158,1815.3,1815.2,4.9895]
["bitfinex-derivatives","ETHF0:USTF0",1746657283400,1.10158,1815.3,1815.2,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1746657283989,2.76748,1815.3,1815.2,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1746657284188,2.30155,1815.4,1815.2,2.88334]
["bitfinex-derivatives","ETHF0:USTF0",1746657284391,1.2384,1815.5,1815.3,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1746657284594,1.10152,1815.4,1815.3,2.88326]
["bitfinex-derivatives","ETHF0:USTF0",1746657285191,1.10152,1815.4,1815.3,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1746657285797,2.86002,1815.4,1815.3,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1746657287602,1.1017,1815.1,1815.0,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1746657287801,1.1017,1815.1,1815.0,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1746657288001,1.7585,1815.2,1815.0,5.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746657288201,2.86014,1815.2,1815.1,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1746657289504,1.10182,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657289806,1.10182,1814.9,1814.8,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1746657290006,1.7533,1815.0,1814.8,6.05093]
["bitfinex-derivatives","ETHF0:USTF0",1746657290299,2.85512,1815.0,1814.9,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1746657291398,1.10182,1815.0,1814.9,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1746657292603,2.76662,1815.0,1814.9,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1746657293104,1.10194,1814.7,1814.6,6.66965]
["bitfinex-derivatives","ETHF0:USTF0",1746657293610,1.6648,1814.9,1814.6,5.5677]
["bitfinex-derivatives","ETHF0:USTF0",1746657293809,1.10193,1814.8,1814.6,6.66966]
["bitfinex-derivatives","ETHF0:USTF0",1746657294310,1.10193,1814.8,1814.7,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1746657294512,1.10178,1815.0,1814.7,4.37824]
["bitfinex-derivatives","ETHF0:USTF0",1746657294811,1.10182,1814.9,1814.8,4.30964]
["bitfinex-derivatives","ETHF0:USTF0",1746657295111,1.10181,1815.0,1814.8,4.30964]
["bitfinex-derivatives","ETHF0:USTF0",1746657295411,1.10182,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657295811,1.10182,1814.9,1814.8,4.30968]
["bitfinex-derivatives","ETHF0:USTF0",1746657296714,1.10182,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657297015,1.10182,1814.9,1814.8,4.30968]
["bitfinex-derivatives","ETHF0:USTF0",1746657297413,1.10181,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746657298311,1.10182,1814.9,1814.8,4.30963]
["bitfinex-derivatives","ETHF0:USTF0",1746657299009,1.1018,1815.0,1814.9,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746657299410,4.659,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746657299716,5.7607,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746657299905,1.1017,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746657300111,1.10182,1814.9,1814.8,4.30961]
["bitfinex-derivatives","ETHF0:USTF0",1746657300308,1.10156,1815.4,1815.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746657300512,1.10158,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657300714,1.10164,1815.2,1815.1,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1746657300911,1.10164,1815.2,1815.1,5.4339]
["bitfinex-derivatives","ETHF0:USTF0",1746657301415,1.10164,1815.2,1815.1,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1746657302114,2.74704,1815.2,1815.1,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1746657303009,1.1017,1815.1,1815.0,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1746657303617,2.7598,1815.1,1815.0,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1746657305820,1.10176,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657306219,1.10174,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746657306420,1.10176,1815.0,1814.9,4.30959]
["bitfinex-derivatives","ETHF0:USTF0",1746657307018,1.10176,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657307715,1.10176,1815.0,1814.9,4.30962]
["bitfinex-derivatives","ETHF0:USTF0",1746657307917,1.10176,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657309623,1.10176,1815.0,1814.9,4.8809]
["bitfinex-derivatives","ETHF0:USTF0",1746657310725,1.10188,1814.8,1814.7,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1746657310925,1.10188,1814.8,1814.7,2.9134]
["bitfinex-derivatives","ETHF0:USTF0",1746657311431,1.10188,1814.8,1814.7,4.01534]
["bitfinex-derivatives","ETHF0:USTF0",1746657313231,1.10188,1814.8,1814.7,2.9134]
["bitfinex-derivatives","ETHF0:USTF0",1746657314734,1.10188,1814.8,1814.7,4.01534]
["bitfinex-derivatives","ETHF0:USTF0",1746657315033,1.10188,1814.8,1814.7,2.9134]
["bitfinex-derivatives","ETHF0:USTF0",1746657315234,1.10188,1814.8,1814.7,4.01534]
["bitfinex-derivatives","ETHF0:USTF0",1746657315535,1.10187,1814.9,1814.8,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746657315726,1.10187,1814.9,1814.8,2.76887]
["bitfinex-derivatives","ETHF0:USTF0",1746657315921,1.10187,1814.9,1814.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1746657317131,2.85657,1814.9,1814.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1746657317738,1.10187,1814.9,1814.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1746657318538,1.10187,1814.9,1814.8,2.76888]
["bitfinex-derivatives","ETHF0:USTF0",1746657318833,1.10187,1814.9,1814.8,7.05758]
["bitfinex-derivatives","ETHF0:USTF0",1746657319534,1.1018,1815.0,1814.8,5.9557]
["bitfinex-derivatives","ETHF0:USTF0",1746657319737,1.1018,1815.0,1814.9,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1746657320845,1.1018,1815.0,1814.9,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1746657335658,1.6197,1817.0,1815.9,5.50608]
["bitfinex-derivatives","ETHF0:USTF0",1746657335853,0.33744604,1817.2,1816.5,5.95982]
["bitfinex-derivatives","ETHF0:USTF0",1746657336055,1.6197,1817.4,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657336252,4.562,1817.6,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657336446,1.10044,1817.2,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657336646,19.08961495,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657338158,17.98913495,1817.1,1817.0,9.71447375]
["bitfinex-derivatives","ETHF0:USTF0",1746657338358,6.02062409,1817.1,1817.0,4.71447375]
["bitfinex-derivatives","ETHF0:USTF0",1746657339058,6.02062409,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657339250,6.02062409,1817.1,1817.0,7.98235]
["bitfinex-derivatives","ETHF0:USTF0",1746657339852,3.2078,1817.4,1817.0,7.98235]
["bitfinex-derivatives","ETHF0:USTF0",1746657340161,1.6607,1817.5,1817.1,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1746657340162,1.10038,1817.3,1817.1,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1746657340854,1.10035,1817.4,1817.1,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1746657341053,2.86498,1817.3,1817.1,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1746657341257,1.10042,1817.2,1817.1,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1746657341456,1.7646,1817.2,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657341861,2.86502,1817.2,1817.0,4.9755]
["bitfinex-derivatives","ETHF0:USTF0",1746657342161,1.10048,1817.1,1817.0,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1746657342363,1.1006,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657342550,3.2078,1817.5,1816.9,2.75152]
["bitfinex-derivatives","ETHF0:USTF0",1746657342760,1.10008,1817.8,1817.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746657342954,3.2078,1817.9,1817.6,2.84067]
["bitfinex-derivatives","ETHF0:USTF0",1746657343152,1.10006,1817.8,1817.7,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1746657343349,2.74006,1817.8,1817.7,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1746657343552,12.81306,1817.8,1817.7,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1746657344264,3.2078,1817.9,1817.7,2.84059]
["bitfinex-derivatives","ETHF0:USTF0",1746657344561,4.30781,1817.9,1817.7,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1746657344754,5.94781,1817.9,1817.7,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1746657344955,5.94781,1817.9,1817.7,2.84061]
["bitfinex-derivatives","ETHF0:USTF0",1746657345262,1.09992,1818.1,1817.8,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1746657345462,1.09994,1818.0,1817.9,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1746657346059,1.09994,1818.0,1817.9,4.9483]
["bitfinex-derivatives","ETHF0:USTF0",1746657346362,1.64,1818.1,1817.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1746657346363,4.8478,1818.1,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657346563,9.9198,1818.1,1817.7,4.30792]
["bitfinex-derivatives","ETHF0:USTF0",1746657346759,1.1,1817.9,1817.8,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1746657348659,3.2078,1818.1,1817.8,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1746657348865,3.2078,1819.1,1818.0,2.74986]
["bitfinex-derivatives","ETHF0:USTF0",1746657349159,3.2078,1819.1,1818.4,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1746657349160,1.0996,1818.6,1818.4,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1746657349370,1.09952,1818.8,1818.5,5.9276]
["bitfinex-derivatives","ETHF0:USTF0",1746657349563,1.09958,1818.6,1818.5,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1746657349766,1.09958,1818.6,1818.5,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1746657349964,1.0997,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657350268,3.2078,1819.0,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657350574,1.09964,1818.5,1818.4,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1746657351364,1.0997,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657351667,1.09983,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657351965,1.09988,1818.1,1818.0,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1746657352962,3.2078,1819.2,1818.0,6.6202]
["bitfinex-derivatives","ETHF0:USTF0",1746657353267,3.2078,1819.1,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657353459,3.2078,1818.9,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657353661,1.09955,1818.7,1818.4,4.30749]
["bitfinex-derivatives","ETHF0:USTF0",1746657354063,3.2078,1818.9,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657354363,1.09947,1818.8,1818.6,4.30736]
["bitfinex-derivatives","ETHF0:USTF0",1746657354567,1.09946,1818.8,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657354968,1.09952,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657355568,3.2078,1819.4,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657355772,1.09909,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657355973,1.09907,1819.5,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657356274,1.09909,1819.4,1819.3,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746657357371,1.09909,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657357764,2.74138,1819.5,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657357965,1.09909,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657358183,1.09922,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657358668,1.09909,1819.4,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657358867,1.09909,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657359261,1.09925,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657359874,1.09944,1818.9,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657360375,4.8905,1819.1,1818.5,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1746657360570,1.09954,1818.7,1818.5,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1746657360775,2.78218,1818.8,1818.5,5.39204]
["bitfinex-derivatives","ETHF0:USTF0",1746657360970,1.6827,1818.8,1818.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1746657361169,1.09944,1818.9,1818.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1746657361474,1.09944,1818.9,1818.6,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1746657362777,1.7372,1819.0,1818.5,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1746657362979,3.2078,1818.9,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657363279,3.2078,1818.9,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657363280,1.09975,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657363478,1.09969,1818.5,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657363667,2.83689,1818.5,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657363870,1.15446136,1818.5,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657364377,2.25415136,1818.5,1818.3,4.30756]
["bitfinex-derivatives","ETHF0:USTF0",1746657364680,1.0997,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657366491,2.7488,1818.7,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657366689,1.0997,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657367790,1.7008,1818.5,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657367791,2.80048,1818.5,1818.3,4.30753]
["bitfinex-derivatives","ETHF0:USTF0",1746657368187,2.80047,1818.5,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657368488,2.80047,1818.5,1818.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1746657368489,1.09964,1818.5,1818.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1746657368791,1.09964,1818.5,1818.3,4.30751]
["bitfinex-derivatives","ETHF0:USTF0",1746657368995,1.09964,1818.5,1818.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1746657369289,1.09964,1818.5,1818.3,4.30751]
["bitfinex-derivatives","ETHF0:USTF0",1746657369682,1.09964,1818.5,1818.4,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1746657369883,1.09963,1818.6,1818.4,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1746657370083,1.09963,1818.6,1818.5,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1746657370284,1.09963,1818.6,1818.5,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746657372790,2.74865,1818.8,1818.4,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1746657372990,1.09961,1818.6,1818.5,4.8116]
["bitfinex-derivatives","ETHF0:USTF0",1746657373386,1.09961,1818.6,1818.5,5.55141392]
["bitfinex-derivatives","ETHF0:USTF0",1746657374695,1.09961,1818.6,1818.5,6.65105392]
["bitfinex-derivatives","ETHF0:USTF0",1746657374993,1.667,1818.8,1818.5,6.65105392]
["bitfinex-derivatives","ETHF0:USTF0",1746657375194,1.09958,1818.6,1818.5,6.65105392]
["bitfinex-derivatives","ETHF0:USTF0",1746657375403,1.09956,1818.7,1818.5,6.65105392]
["bitfinex-derivatives","ETHF0:USTF0",1746657375698,1.09958,1818.6,1818.5,6.65105392]
["bitfinex-derivatives","ETHF0:USTF0",1746657375999,1.09958,1818.6,1818.5,5.55141392]
["bitfinex-derivatives","ETHF0:USTF0",1746657377802,1.09958,1818.6,1818.5,3.94761392]
["bitfinex-derivatives","ETHF0:USTF0",1746657378896,1.09958,1818.6,1818.5,5.04725392]
["bitfinex-derivatives","ETHF0:USTF0",1746657379402,1.10615463,1818.6,1818.5,5.04725392]
["bitfinex-derivatives","ETHF0:USTF0",1746657379704,0.00657463,1818.6,1818.5,5.04725392]
["bitfinex-derivatives","ETHF0:USTF0",1746657380500,1.10615463,1818.6,1818.5,5.04725392]
["bitfinex-derivatives","ETHF0:USTF0",1746657380701,0.00657463,1818.6,1818.5,5.04725392]
["bitfinex-derivatives","ETHF0:USTF0",1746657381607,1.10615463,1818.6,1818.5,5.04725392]
["bitfinex-derivatives","ETHF0:USTF0",1746657381806,0.00657463,1818.6,1818.5,5.04725392]
["bitfinex-derivatives","ETHF0:USTF0",1746657382106,1.10615463,1818.6,1818.5,5.04725392]
["bitfinex-derivatives","ETHF0:USTF0",1746657382298,0.00657463,1818.6,1818.5,5.04725392]
["bitfinex-derivatives","ETHF0:USTF0",1746657385003,0.00657463,1818.6,1818.5,10.53133381]
["bitfinex-derivatives","ETHF0:USTF0",1746657385307,0.00657463,1818.6,1818.5,9.20533381]
["bitfinex-derivatives","ETHF0:USTF0",1746657387499,0.00657463,1818.6,1818.5,8.72125392]
["bitfinex-derivatives","ETHF0:USTF0",1746657387698,0.00657463,1818.6,1818.5,9.20576157]
["bitfinex-derivatives","ETHF0:USTF0",1746657389309,0.00657463,1818.6,1818.5,12.43895392]
["bitfinex-derivatives","ETHF0:USTF0",1746657389610,0.00657463,1818.6,1818.5,12.92350556]
["bitfinex-derivatives","ETHF0:USTF0",1746657390105,1.10615463,1818.6,1818.5,9.32111392]
["bitfinex-derivatives","ETHF0:USTF0",1746657390804,6.10615463,1818.6,1818.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746657391210,1.09976,1818.3,1818.2,7.3115482]
["bitfinex-derivatives","ETHF0:USTF0",1746657392910,1.09976,1818.3,1818.2,8.4113682]
["bitfinex-derivatives","ETHF0:USTF0",1746657393104,1.09976,1818.3,1818.2,7.3115482]
["bitfinex-derivatives","ETHF0:USTF0",1746657393811,1.09976,1818.3,1818.1,6.00715]
["bitfinex-derivatives","ETHF0:USTF0",1746657394304,1.09976,1818.3,1818.2,2.76902]
["bitfinex-derivatives","ETHF0:USTF0",1746657394510,1.09966,1818.5,1818.3,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1746657394709,1.09966,1818.5,1818.4,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1746657395211,2.12946,1818.5,1818.4,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1746657397214,2.12946,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657399615,1.09966,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657401413,1.0997,1818.4,1818.3,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1746657401603,1.09976,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657401810,1.09976,1818.3,1818.2,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1746657402315,0.00657463,1818.6,1818.2,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1746657402511,1.09964,1818.5,1818.4,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1746657402717,1.09964,1818.5,1818.4,5.30986]
["bitfinex-derivatives","ETHF0:USTF0",1746657403015,1.09964,1818.5,1818.4,5.9488]
["bitfinex-derivatives","ETHF0:USTF0",1746657403212,0.00657463,1818.6,1818.5,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1746657403410,0.00657463,1818.6,1818.5,2.83824]
["bitfinex-derivatives","ETHF0:USTF0",1746657404213,1.10615463,1818.6,1818.5,6.51224]
["bitfinex-derivatives","ETHF0:USTF0",1746657406217,1.10615463,1818.6,1818.5,5.4126]
["bitfinex-derivatives","ETHF0:USTF0",1746657408223,1.10615463,1818.6,1818.5,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1746657409023,1.09964,1818.5,1818.4,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1746657409322,2.85824,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657409621,3.86544,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657414019,1.09964,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657414318,1.09964,1818.5,1818.4,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1746657414518,1.09964,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657414820,1.09964,1818.5,1818.4,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1746657415021,1.09964,1818.5,1818.4,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1746657417518,1.09964,1818.5,1818.4,6.0685]
["bitfinex-derivatives","ETHF0:USTF0",1746657417920,1.09964,1818.5,1818.4,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1746657418627,2.78684,1818.5,1818.4,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1746657420025,1.09964,1818.5,1818.4,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1746657420419,0.00657463,1818.6,1818.5,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1746657420620,1.10615463,1818.6,1818.5,3.88704]
["bitfinex-derivatives","ETHF0:USTF0",1746657420822,0.00657463,1818.6,1818.5,3.88704]
["bitfinex-derivatives","ETHF0:USTF0",1746657421225,0.00657463,1818.6,1818.5,7.56104]
["bitfinex-derivatives","ETHF0:USTF0",1746657421724,1.10615463,1818.6,1818.5,7.56104]
["bitfinex-derivatives","ETHF0:USTF0",1746657423123,1.10615463,1818.6,1818.5,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1746657423322,1.09964,1818.5,1818.4,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746657423628,2.71004,1818.5,1818.4,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746657424127,1.0997,1818.4,1818.3,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1746657424323,2.7101,1818.4,1818.3,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1746657425327,3.7122,1818.4,1818.3,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1746657429328,3.7122,1818.4,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657429329,1.09976,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657429525,2.77346,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657429726,1.09976,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657430029,2.77346,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657432534,1.09988,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657432925,3.83358,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657433630,8.85058,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657433931,8.85058,1818.1,1817.7,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746657433932,1.10006,1817.8,1817.7,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746657434819,2.13066,1817.8,1817.7,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746657435023,1.10012,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657435231,1.10024,1817.5,1817.4,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1746657436629,1.1003,1817.4,1817.3,10.5193482]
["bitfinex-derivatives","ETHF0:USTF0",1746657436835,1.1003,1817.4,1817.3,12.1805482]
["bitfinex-derivatives","ETHF0:USTF0",1746657438043,1.1003,1817.4,1817.3,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1746657442652,1.1003,1817.4,1817.3,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1746657442945,2.1185,1817.4,1817.3,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1746657443336,2.1185,1817.4,1817.3,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1746657445348,5.9998,1817.7,1817.3,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1746657445536,1.10027,1817.5,1817.4,2.72368]
["bitfinex-derivatives","ETHF0:USTF0",1746657447447,5.018,1817.7,1817.4,6.6234]
["bitfinex-derivatives","ETHF0:USTF0",1746657447642,1.10014,1817.7,1817.6,4.30796]
["bitfinex-derivatives","ETHF0:USTF0",1746657447948,1.10008,1817.8,1817.7,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746657448140,1.10008,1817.8,1817.7,4.83991]
["bitfinex-derivatives","ETHF0:USTF0",1746657453154,1.10484303,1817.8,1817.7,4.83991]
["bitfinex-derivatives","ETHF0:USTF0",1746657453346,0.00476303,1817.8,1817.7,4.83991]
["bitfinex-derivatives","ETHF0:USTF0",1746657453548,1.10482303,1817.8,1817.7,4.83991]
["bitfinex-derivatives","ETHF0:USTF0",1746657453748,1.10482303,1817.8,1817.7,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746657453946,1.10482303,1817.8,1817.7,4.83992]
["bitfinex-derivatives","ETHF0:USTF0",1746657454156,1.10482303,1817.8,1817.7,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746657456048,1.10482303,1817.8,1817.7,4.83992]
["bitfinex-derivatives","ETHF0:USTF0",1746657456853,1.10482303,1817.8,1817.7,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746657458049,1.10482303,1817.8,1817.7,4.83992]
["bitfinex-derivatives","ETHF0:USTF0",1746657459855,1.10482303,1817.8,1817.7,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746657461764,0.00476303,1817.8,1817.7,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746657462761,1.10482303,1817.8,1817.7,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746657463762,0.00476303,1817.8,1817.7,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746657466861,0.00476303,1817.8,1817.7,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746657467363,0.00476303,1817.8,1817.7,13.13412808]
["bitfinex-derivatives","ETHF0:USTF0",1746657468062,0.00476303,1817.8,1817.7,12.4138]
["bitfinex-derivatives","ETHF0:USTF0",1746657469163,0.00476303,1817.8,1817.7,13.13441114]
["bitfinex-derivatives","ETHF0:USTF0",1746657470456,0.00476303,1817.8,1817.7,8.13441114]
["bitfinex-derivatives","ETHF0:USTF0",1746657470955,0.00476303,1817.8,1817.7,7.4138]
["bitfinex-derivatives","ETHF0:USTF0",1746657471154,0.00476303,1817.8,1817.7,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746657471765,0.00476303,1817.8,1817.7,4.83992]
["bitfinex-derivatives","ETHF0:USTF0",1746657472559,0.00476303,1817.8,1817.7,5.56049278]
["bitfinex-derivatives","ETHF0:USTF0",1746657473164,0.00476303,1817.8,1817.7,8.51392]
["bitfinex-derivatives","ETHF0:USTF0",1746657474465,1.10482303,1817.8,1817.7,8.51392]
["bitfinex-derivatives","ETHF0:USTF0",1746657475262,1.10482303,1817.8,1817.7,7.4138]
["bitfinex-derivatives","ETHF0:USTF0",1746657475464,2.82032303,1817.8,1817.7,5.3679]
["bitfinex-derivatives","ETHF0:USTF0",1746657476264,2.82032303,1817.8,1817.7,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1746657476573,2.82032303,1817.8,1817.7,2.79402]
["bitfinex-derivatives","ETHF0:USTF0",1746657477072,2.82032303,1817.8,1817.7,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1746657477272,1.10012,1817.7,1817.6,4.30793]
["bitfinex-derivatives","ETHF0:USTF0",1746657477474,2.82036303,1817.8,1817.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1746657478272,2.82036303,1817.8,1817.7,2.73872]
["bitfinex-derivatives","ETHF0:USTF0",1746657479365,2.82036303,1817.8,1817.7,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1746657481473,2.82036303,1817.8,1817.7,2.73872]
["bitfinex-derivatives","ETHF0:USTF0",1746657482574,2.82036303,1817.8,1817.7,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1746657482778,1.10012,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657482975,2.84552,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657483475,2.84552,1817.7,1817.6,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1746657488579,2.84552,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657488779,1.1003,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657489777,2.8425,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657491876,7.8425,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657492077,1.10048,1817.1,1817.0,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1746657492577,1.10061,1816.9,1816.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746657492782,1.10061,1816.9,1816.8,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1746657492973,1.10061,1816.9,1816.8,2.88007]
["bitfinex-derivatives","ETHF0:USTF0",1746657493279,1.10061,1816.9,1816.8,6.55407]
["bitfinex-derivatives","ETHF0:USTF0",1746657493875,1.10061,1816.9,1816.8,5.4534]
["bitfinex-derivatives","ETHF0:USTF0",1746657494979,1.10061,1816.9,1816.8,6.55407]
["bitfinex-derivatives","ETHF0:USTF0",1746657496274,1.10061,1816.9,1816.8,5.4534]
["bitfinex-derivatives","ETHF0:USTF0",1746657496479,1.10061,1816.9,1816.8,6.55407]
["bitfinex-derivatives","ETHF0:USTF0",1746657496676,1.10061,1816.9,1816.8,5.4534]
["bitfinex-derivatives","ETHF0:USTF0",1746657496883,1.10061,1816.9,1816.8,6.55407]
["bitfinex-derivatives","ETHF0:USTF0",1746657497081,1.10055,1817.1,1817.0,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746657498281,1.10055,1817.1,1817.0,6.41185]
["bitfinex-derivatives","ETHF0:USTF0",1746657499680,1.10055,1817.1,1817.0,5.3113]
["bitfinex-derivatives","ETHF0:USTF0",1746657500776,1.10055,1817.1,1817.0,6.41185]
["bitfinex-derivatives","ETHF0:USTF0",1746657501278,1.10055,1817.1,1817.0,2.73785]
["bitfinex-derivatives","ETHF0:USTF0",1746657501982,3.94617,1817.2,1817.1,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1746657502280,3.94617,1817.2,1817.1,2.85758]
["bitfinex-derivatives","ETHF0:USTF0",1746657503174,1.10047,1817.2,1817.1,2.85758]
["bitfinex-derivatives","ETHF0:USTF0",1746657503785,1.1004,1817.3,1817.2,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1746657503976,1.1004,1817.3,1817.2,2.85327]
["bitfinex-derivatives","ETHF0:USTF0",1746657504176,10.70236,1817.4,1817.3,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1746657504375,10.70236,1817.4,1817.3,2.85326]
["bitfinex-derivatives","ETHF0:USTF0",1746657507974,10.70236,1817.4,1817.3,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1746657509083,4.30816,1817.4,1817.3,2.85326]
["bitfinex-derivatives","ETHF0:USTF0",1746657509282,1.0584,1817.6,1817.5,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746657509486,3.21256303,1817.8,1817.4,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1746657509681,1.10013,1817.7,1817.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1746657510180,4.31267303,1817.8,1817.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1746657510379,1.10014,1817.7,1817.6,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1746657510581,0.00476303,1817.8,1817.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1746657510783,0.00476303,1817.8,1817.7,4.30792]
["bitfinex-derivatives","ETHF0:USTF0",1746657510984,0.00476303,1817.8,1817.7,9.30792]
["bitfinex-derivatives","ETHF0:USTF0",1746657511184,0.00476303,1817.8,1817.7,12.98192]
["bitfinex-derivatives","ETHF0:USTF0",1746657511484,0.00476303,1817.8,1817.7,13.70047441]
["bitfinex-derivatives","ETHF0:USTF0",1746657511687,0.00476303,1817.8,1817.7,13.70045778]
["bitfinex-derivatives","ETHF0:USTF0",1746657512184,0.00476303,1817.8,1817.7,8.70045778]
["bitfinex-derivatives","ETHF0:USTF0",1746657512484,0.00476303,1817.8,1817.7,7.98192]
["bitfinex-derivatives","ETHF0:USTF0",1746657513686,0.00476303,1817.8,1817.7,8.70029084]
["bitfinex-derivatives","ETHF0:USTF0",1746657513883,0.00476303,1817.8,1817.7,8.70022115]
["bitfinex-derivatives","ETHF0:USTF0",1746657514986,3.7053,1818.3,1818.2,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1746657515187,4.80506,1818.3,1818.2,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1746657515386,1.09976,1818.3,1818.2,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1746657515590,4.30754,1818.4,1818.3,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1746657517282,2.87194,1818.4,1818.3,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1746657517791,1.09984,1818.2,1818.1,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1746657519390,1.0384,1818.2,1818.1,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1746657519985,1.7722,1818.3,1818.2,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1746657520286,4.30755,1818.4,1818.0,5.49956]
["bitfinex-derivatives","ETHF0:USTF0",1746657520287,3.2078,1818.4,1818.3,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1746657520590,4.3075,1818.4,1818.3,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1746657520783,5.962,1818.4,1818.3,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1746657522187,4.8623,1818.4,1818.3,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1746657522388,5.962,1818.4,1818.3,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1746657523188,5.96203,1818.4,1818.3,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1746657524994,3.2078,1818.4,1818.3,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1746657525389,7.0226,1818.6,1818.5,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1746657525901,1.09975,1818.4,1818.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1746657526495,3.2078,1818.6,1818.5,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1746657526696,1.09963,1818.6,1818.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1746657527800,2.72923,1818.6,1818.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1746657528092,1.09966,1818.5,1818.4,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1746657528295,1.0997,1818.4,1818.3,5.7717]
["bitfinex-derivatives","ETHF0:USTF0",1746657528500,2.1015,1818.4,1818.3,5.7717]
["bitfinex-derivatives","ETHF0:USTF0",1746657528797,3.8691,1818.4,1818.3,5.7717]
["bitfinex-derivatives","ETHF0:USTF0",1746657528997,0.9876,1818.5,1818.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1746657529396,2.08724,1818.5,1818.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1746657529599,3.85484,1818.5,1818.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1746657530292,2.7552,1818.5,1818.4,2.7972]
["bitfinex-derivatives","ETHF0:USTF0",1746657530498,4.2096,1818.7,1818.6,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1746657530800,5.30912,1818.7,1818.6,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1746657531002,3.86892,1818.7,1818.6,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1746657531407,7.07672,1818.7,1818.6,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1746657531609,3.86892,1818.7,1818.6,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1746657532699,2.7694,1818.7,1818.5,2.7971]
["bitfinex-derivatives","ETHF0:USTF0",1746657532904,2.81128,1818.6,1818.5,2.79714]
["bitfinex-derivatives","ETHF0:USTF0",1746657534709,1.7117,1818.6,1818.5,2.79714]
["bitfinex-derivatives","ETHF0:USTF0",1746657535010,2.10134,1818.7,1818.6,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1746657535212,1.09914,1819.4,1819.3,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746657535503,8.58207,1819.8,1819.4,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1746657535710,1.09902,1819.6,1819.5,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746657536309,1.09903,1819.5,1819.4,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1746657536506,1.09909,1819.4,1819.2,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1746657536710,1.09913,1819.4,1819.2,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1746657536911,1.6392,1819.3,1819.2,2.80636]
["bitfinex-derivatives","ETHF0:USTF0",1746657538306,1.09912,1819.4,1819.3,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1746657538506,1.09912,1819.4,1819.3,2.77725]
["bitfinex-derivatives","ETHF0:USTF0",1746657539412,2.75528,1819.5,1819.4,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1746657539612,1.09909,1819.4,1819.3,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1746657539912,3.71269,1819.4,1819.3,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1746657540308,3.71269,1819.4,1819.3,2.77725]
["bitfinex-derivatives","ETHF0:USTF0",1746657540510,3.71269,1819.4,1819.3,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1746657540713,1.09927,1819.1,1819.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1746657540912,10.8214,1819.4,1818.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746657540913,1.0994,1818.9,1818.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746657541107,1.0994,1818.9,1818.8,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1746657541313,2.08358,1819.0,1818.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746657542111,3.2078,1819.2,1818.8,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1746657542416,1.09936,1819.0,1818.9,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746657542910,0.9842,1819.1,1819.0,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1746657543307,2.08347,1819.1,1819.0,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1746657543508,2.08347,1819.1,1819.0,2.84404]
["bitfinex-derivatives","ETHF0:USTF0",1746657544013,0.9842,1819.1,1819.0,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1746657544315,1.09926,1819.2,1819.0,2.84402]
["bitfinex-derivatives","ETHF0:USTF0",1746657544716,1.09926,1819.2,1819.1,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1746657545216,5.80819,1819.3,1819.1,2.81032]
["bitfinex-derivatives","ETHF0:USTF0",1746657545418,4.709,1819.3,1819.2,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1746657545619,0.9574,1819.4,1819.3,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1746657545914,2.05649,1819.4,1819.3,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1746657546113,1.0095,1819.5,1819.3,2.81025]
["bitfinex-derivatives","ETHF0:USTF0",1746657546316,0.01199113,1820.5,1819.3,12.2171]
["bitfinex-derivatives","ETHF0:USTF0",1746657546508,0.01199113,1820.5,1820.3,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1746657546704,1.09824,1820.9,1820.6,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1746657546907,2.0469,1821.1,1821.0,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1746657547212,7.99993,1821.1,1820.4,6.4498]
["bitfinex-derivatives","ETHF0:USTF0",1746657547412,1.09833,1820.7,1820.4,7.54825]
["bitfinex-derivatives","ETHF0:USTF0",1746657547616,4.30607,1820.8,1820.5,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1746657547810,1.09831,1820.7,1820.6,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746657548119,3.2078,1820.8,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657548415,3.2078,1820.8,1820.4,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746657548612,1.09825,1820.8,1820.5,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746657548818,1.09831,1820.7,1820.6,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746657549510,1.09842,1820.6,1820.3,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1746657549811,1.09841,1820.6,1820.4,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1746657550017,1.09843,1820.5,1820.4,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1746657550217,1.09841,1820.6,1820.4,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1746657551519,4.30623,1820.5,1820.4,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1746657551820,1.09849,1820.4,1820.1,6.26435]
["bitfinex-derivatives","ETHF0:USTF0",1746657552015,1.09849,1820.4,1820.2,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1746657552617,1.09849,1820.4,1820.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1746657552916,1.09855,1820.3,1820.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1746657554121,3.2078,1821.1,1820.3,2.74638]
["bitfinex-derivatives","ETHF0:USTF0",1746657554312,1.09816,1821.0,1820.8,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746657554617,0.28910615,1821.2,1820.9,4.9734]
["bitfinex-derivatives","ETHF0:USTF0",1746657554811,1.09813,1821.0,1820.9,4.9734]
["bitfinex-derivatives","ETHF0:USTF0",1746657555121,1.09813,1821.0,1820.9,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1746657555519,1.09811,1821.1,1820.9,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1746657555816,0.28910615,1821.2,1820.9,2.86375]
["bitfinex-derivatives","ETHF0:USTF0",1746657556121,1.09809,1821.1,1820.9,2.86375]
["bitfinex-derivatives","ETHF0:USTF0",1746657556314,0.28910615,1821.2,1820.9,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1746657556315,1.09813,1821.0,1820.9,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1746657556515,0.28910615,1821.2,1821.0,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1746657556715,1.38711615,1821.2,1821.1,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1746657557017,1.09807,1821.1,1820.9,4.30596]
["bitfinex-derivatives","ETHF0:USTF0",1746657557221,3.03416615,1821.2,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657557417,1.09819,1820.9,1820.8,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1746657557617,3.2078,1820.9,1820.8,2.87733]
["bitfinex-derivatives","ETHF0:USTF0",1746657557920,4.30599,1820.9,1820.8,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1746657558418,3.2078,1820.9,1820.5,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1746657558618,1.09837,1820.6,1820.5,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1746657558924,1.09835,1820.7,1820.5,2.87747]
["bitfinex-derivatives","ETHF0:USTF0",1746657559116,1.09835,1820.7,1820.5,6.55147]
["bitfinex-derivatives","ETHF0:USTF0",1746657559313,1.09837,1820.6,1820.5,5.4531]
["bitfinex-derivatives","ETHF0:USTF0",1746657559825,1.09837,1820.6,1820.5,6.55153]
["bitfinex-derivatives","ETHF0:USTF0",1746657560013,1.09837,1820.6,1820.5,5.4531]
["bitfinex-derivatives","ETHF0:USTF0",1746657560321,1.09843,1820.5,1820.4,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1746657560517,1.09855,1820.3,1820.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746657560717,1.09855,1820.4,1820.2,8.83581]
["bitfinex-derivatives","ETHF0:USTF0",1746657561113,1.09855,1820.4,1820.2,7.7372]
["bitfinex-derivatives","ETHF0:USTF0",1746657561314,2.86233,1820.4,1820.2,7.7372]
["bitfinex-derivatives","ETHF0:USTF0",1746657561620,2.86233,1820.4,1820.2,8.83577]
["bitfinex-derivatives","ETHF0:USTF0",1746657561821,2.86233,1820.4,1820.3,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746657562119,1.7638,1820.4,1820.3,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746657562520,2.86229,1820.4,1820.3,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746657564326,1.09838,1820.6,1820.5,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1746657564623,4.30615,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746657565016,4.9781,1820.9,1820.5,2.74608]
["bitfinex-derivatives","ETHF0:USTF0",1746657565217,6.07633,1820.9,1820.7,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746657565413,2.86853,1820.9,1820.8,2.85905]
["bitfinex-derivatives","ETHF0:USTF0",1746657565617,1.09823,1820.9,1820.8,2.85905]
["bitfinex-derivatives","ETHF0:USTF0",1746657565818,1.09817,1821.0,1820.8,2.85905]
["bitfinex-derivatives","ETHF0:USTF0",1746657566122,1.09817,1821.0,1820.9,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1746657566628,1.09817,1821.0,1820.9,2.85899]
["bitfinex-derivatives","ETHF0:USTF0",1746657567125,3.83522,1821.1,1820.9,2.85899]
["bitfinex-derivatives","ETHF0:USTF0",1746657567327,1.09813,1821.0,1820.9,2.85899]
["bitfinex-derivatives","ETHF0:USTF0",1746657568023,3.49690615,1821.2,1821.1,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1746657568024,0.28910615,1821.2,1821.1,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1746657568327,0.28910615,1821.2,1821.1,4.30587]
["bitfinex-derivatives","ETHF0:USTF0",1746657568821,0.28910615,1821.2,1821.1,6.01817]
["bitfinex-derivatives","ETHF0:USTF0",1746657569526,4.30547,1821.8,1821.2,2.74496]
["bitfinex-derivatives","ETHF0:USTF0",1746657569822,1.09785,1821.5,1821.3,2.81019]
["bitfinex-derivatives","ETHF0:USTF0",1746657570030,1.6822,1821.4,1821.3,2.81019]
["bitfinex-derivatives","ETHF0:USTF0",1746657570219,3.2078,1821.8,1821.3,2.81021]
["bitfinex-derivatives","ETHF0:USTF0",1746657570424,1.09783,1821.5,1821.4,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1746657570626,3.6914,1821.7,1821.4,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1746657570828,3.6914,1821.7,1821.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746657571032,3.6914,1821.7,1821.6,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1746657571531,4.78911,1821.7,1821.6,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1746657572132,14.64349,1821.7,1821.1,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1746657572337,3.2078,1822.0,1821.5,5.95237]
["bitfinex-derivatives","ETHF0:USTF0",1746657572626,3.2078,1822.0,1821.9,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1746657573428,3.2078,1822.0,1821.8,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1746657573733,4.30534,1822.0,1821.8,2.74589]
["bitfinex-derivatives","ETHF0:USTF0",1746657573934,1.7627,1821.9,1821.8,2.74589]
["bitfinex-derivatives","ETHF0:USTF0",1746657574430,2.86029,1821.9,1821.8,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1746657575037,1.09765,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657575229,1.7627,1821.8,1821.7,4.30551]
["bitfinex-derivatives","ETHF0:USTF0",1746657576138,1.7627,1821.8,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657576329,1.09778,1821.6,1821.4,2.81087]
["bitfinex-derivatives","ETHF0:USTF0",1746657576529,1.7627,1821.5,1821.4,2.81087]
["bitfinex-derivatives","ETHF0:USTF0",1746657576734,2.74285,1822.7,1822.1,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1746657576930,1.09726,1822.5,1822.3,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1746657577130,1.09726,1822.5,1822.4,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1746657577435,1.6373,1822.5,1822.4,2.75488]
["bitfinex-derivatives","ETHF0:USTF0",1746657577834,2.73452,1822.5,1822.4,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1746657578235,1.6373,1822.5,1822.4,2.75488]
["bitfinex-derivatives","ETHF0:USTF0",1746657578438,4.1939,1822.6,1822.5,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1746657578635,4.1939,1822.6,1822.5,2.75482]
["bitfinex-derivatives","ETHF0:USTF0",1746657578940,3.2078,1822.6,1822.5,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1746657579145,4.30496,1822.6,1822.5,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1746657579535,1.0973,1822.4,1822.2,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1746657579741,1.0973,1822.4,1822.2,2.75497]
["bitfinex-derivatives","ETHF0:USTF0",1746657579952,2.73456,1822.5,1822.2,2.75497]
["bitfinex-derivatives","ETHF0:USTF0",1746657580139,2.73456,1822.5,1822.3,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1746657580344,2.73454,1822.5,1822.3,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1746657580641,1.6373,1822.5,1822.4,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1746657580838,1.6373,1822.5,1822.3,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1746657581042,4.30511,1822.4,1822.2,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1746657581240,1.7515,1822.3,1822.2,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1746657581840,1.7515,1822.3,1822.1,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1746657582041,2.84885,1822.3,1822.1,2.74893]
["bitfinex-derivatives","ETHF0:USTF0",1746657582238,2.84885,1822.3,1822.1,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1746657582635,1.7515,1822.3,1821.9,9.25533]
["bitfinex-derivatives","ETHF0:USTF0",1746657582839,1.7515,1822.3,1821.9,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1746657583041,1.7515,1822.3,1821.8,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1746657583042,3.2078,1822.0,1821.8,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1746657583241,3.2078,1822.0,1821.6,12.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746657583242,2.75989,1821.9,1821.7,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746657583440,2.75989,1821.9,1821.7,2.81615]
["bitfinex-derivatives","ETHF0:USTF0",1746657583640,2.75989,1821.9,1821.7,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1746657583641,1.09765,1821.8,1821.7,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1746657583843,1.6623,1821.8,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657584041,1.09779,1821.6,1821.4,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1746657584247,1.09774,1821.7,1821.5,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1746657584442,1.6623,1821.6,1821.5,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1746657584642,1.09774,1821.7,1821.4,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1746657584842,1.09774,1821.7,1821.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746657585144,1.09774,1821.7,1821.6,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1746657586341,1.09774,1821.7,1821.6,2.81627]
["bitfinex-derivatives","ETHF0:USTF0",1746657586662,3.6957,1821.9,1821.7,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1746657586663,1.09769,1821.8,1821.7,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1746657586951,1.09769,1821.8,1821.7,2.72571]
["bitfinex-derivatives","ETHF0:USTF0",1746657587149,1.09763,1821.9,1821.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1746657587340,1.09777,1821.6,1821.3,5.95265]
["bitfinex-derivatives","ETHF0:USTF0",1746657587543,1.09777,1821.6,1821.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1746657588449,1.09777,1821.6,1821.5,2.72583]
["bitfinex-derivatives","ETHF0:USTF0",1746657589950,2.74427,1821.7,1821.3,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1746657590150,1.6437,1821.6,1821.3,10.8885]
["bitfinex-derivatives","ETHF0:USTF0",1746657590349,1.09783,1821.5,1821.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1746657590848,1.09783,1821.5,1821.4,2.78259]
["bitfinex-derivatives","ETHF0:USTF0",1746657591045,1.09783,1821.5,1821.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1746657592053,1.09783,1821.5,1821.4,2.78259]
["bitfinex-derivatives","ETHF0:USTF0",1746657592250,1.09781,1821.6,1821.4,2.78254]
["bitfinex-derivatives","ETHF0:USTF0",1746657592451,2.13041,1821.7,1821.6,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1746657592656,3.81751,1821.7,1821.6,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1746657593757,3.81751,1821.7,1821.6,2.80427]
["bitfinex-derivatives","ETHF0:USTF0",1746657593954,3.81751,1821.7,1821.6,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746657594259,1.09783,1821.5,1821.4,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1746657594458,1.09783,1821.5,1821.4,2.80434]
["bitfinex-derivatives","ETHF0:USTF0",1746657596951,1.09783,1821.5,1821.4,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746657597154,1.09783,1821.5,1821.4,2.80439]
["bitfinex-derivatives","ETHF0:USTF0",1746657598560,1.09783,1821.5,1821.4,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746657598760,1.09801,1821.2,1821.1,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1746657599060,1.09801,1821.2,1821.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746657600662,1.09807,1821.1,1821.0,5.99138]
["bitfinex-derivatives","ETHF0:USTF0",1746657600862,1.09807,1821.2,1821.1,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1746657601658,1.09807,1821.1,1821.0,5.99139]
["bitfinex-derivatives","ETHF0:USTF0",1746657602055,1.09807,1821.1,1821.0,2.78359]
["bitfinex-derivatives","ETHF0:USTF0",1746657604969,1.09818,1821.0,1820.9,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1746657605165,1.09818,1821.0,1820.9,2.78684]
["bitfinex-derivatives","ETHF0:USTF0",1746657605562,2.75898,1821.0,1820.9,2.78684]
["bitfinex-derivatives","ETHF0:USTF0",1746657606062,2.75898,1821.0,1820.8,4.2543]
["bitfinex-derivatives","ETHF0:USTF0",1746657606261,1.09819,1820.9,1820.7,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746657606468,2.75905,1820.8,1820.7,2.78695]
["bitfinex-derivatives","ETHF0:USTF0",1746657608269,1.09825,1820.8,1820.7,2.78695]
["bitfinex-derivatives","ETHF0:USTF0",1746657609670,2.14502,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746657609869,3.88872,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746657610065,4.1826,1821.4,1820.9,2.74535]
["bitfinex-derivatives","ETHF0:USTF0",1746657610273,1.09798,1821.3,1821.2,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746657610471,1.09798,1821.3,1821.2,2.71005]
["bitfinex-derivatives","ETHF0:USTF0",1746657610968,2.06911,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746657611165,1.09791,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746657611469,0.00836528,1821.5,1821.4,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746657611470,1.10620528,1821.5,1821.4,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746657611972,8.21616528,1821.5,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657612168,1.09831,1820.7,1820.6,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1746657612866,5.95368,1820.7,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657613068,1.09849,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657613272,1.09855,1820.3,1820.2,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1746657613473,2.87545,1820.3,1820.2,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1746657618073,1.09903,1819.5,1819.4,0.10992634]
["bitfinex-derivatives","ETHF0:USTF0",1746657618272,4.30683,1819.5,1819.4,0.10992634]
["bitfinex-derivatives","ETHF0:USTF0",1746657619075,1.09921,1819.2,1819.1,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1746657620874,2.74745,1819.6,1819.1,10.8721]
["bitfinex-derivatives","ETHF0:USTF0",1746657621080,1.09915,1819.3,1819.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1746657624285,1.09915,1819.3,1819.2,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1746657624988,1.09915,1819.3,1819.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1746657625184,1.09915,1819.3,1819.2,5.2845]
["bitfinex-derivatives","ETHF0:USTF0",1746657626187,1.09915,1819.3,1819.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1746657627681,2.70635,1819.3,1819.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1746657628791,1.09921,1819.2,1819.1,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1746657628993,2.82601,1819.2,1819.1,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1746657630181,7.22292,1819.2,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657630386,1.0994,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657630590,1.0994,1818.9,1818.8,4.30726]
["bitfinex-derivatives","ETHF0:USTF0",1746657631296,1.0994,1818.9,1818.8,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746657632087,1.0994,1818.9,1818.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746657632293,1.09946,1818.8,1818.7,5.4275]
["bitfinex-derivatives","ETHF0:USTF0",1746657632498,1.09946,1818.8,1818.7,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1746657632694,1.09946,1818.8,1818.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746657633290,1.09964,1818.5,1818.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746657635186,1.09964,1818.5,1818.4,7.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746657635490,1.09964,1818.5,1818.4,10.3035]
["bitfinex-derivatives","ETHF0:USTF0",1746657636181,1.09964,1818.5,1818.4,12.8778]
["bitfinex-derivatives","ETHF0:USTF0",1746657636789,1.09964,1818.5,1818.4,13.9775]
["bitfinex-derivatives","ETHF0:USTF0",1746657637187,1.09964,1818.5,1818.4,12.8778]
["bitfinex-derivatives","ETHF0:USTF0",1746657641890,1.09964,1818.5,1818.4,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1746657643800,1.09964,1818.5,1818.4,10.7697]
["bitfinex-derivatives","ETHF0:USTF0",1746657644001,1.09964,1818.5,1818.4,4.7737]
["bitfinex-derivatives","ETHF0:USTF0",1746657645405,1.09964,1818.5,1818.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746657645702,1.09964,1818.5,1818.4,4.7737]
["bitfinex-derivatives","ETHF0:USTF0",1746657646805,1.09850439,1818.5,1818.4,4.7737]
["bitfinex-derivatives","ETHF0:USTF0",1746657648703,1.09850439,1818.5,1818.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746657649197,1.09850439,1818.5,1818.4,4.7737]
["bitfinex-derivatives","ETHF0:USTF0",1746657650606,1.09850439,1818.5,1818.4,6.5052]
["bitfinex-derivatives","ETHF0:USTF0",1746657651307,1.09850439,1818.5,1818.4,7.4868]
["bitfinex-derivatives","ETHF0:USTF0",1746657651506,1.09850439,1818.5,1818.4,8.20292269]
["bitfinex-derivatives","ETHF0:USTF0",1746657652308,1.09850439,1818.5,1818.4,7.4868]
["bitfinex-derivatives","ETHF0:USTF0",1746657653506,1.09850439,1818.5,1818.4,8.20340983]
["bitfinex-derivatives","ETHF0:USTF0",1746657653708,1.09850439,1818.5,1818.4,6.3871]
["bitfinex-derivatives","ETHF0:USTF0",1746657654005,1.09850439,1818.5,1818.4,5.4055]
["bitfinex-derivatives","ETHF0:USTF0",1746657655505,1.09850439,1818.5,1818.4,6.122548]
["bitfinex-derivatives","ETHF0:USTF0",1746657656006,1.09850439,1818.5,1818.4,5.4055]
["bitfinex-derivatives","ETHF0:USTF0",1746657656407,1.09850439,1818.5,1818.4,6.5052]
["bitfinex-derivatives","ETHF0:USTF0",1746657657007,1.09850439,1818.5,1818.4,5.4055]
["bitfinex-derivatives","ETHF0:USTF0",1746657657208,1.09850439,1818.5,1818.4,6.12295467]
["bitfinex-derivatives","ETHF0:USTF0",1746657659605,1.09850439,1818.5,1818.4,7.22265467]
["bitfinex-derivatives","ETHF0:USTF0",1746657663209,1.09850439,1818.5,1818.4,6.12295467]
["bitfinex-derivatives","ETHF0:USTF0",1746657663710,1.09850439,1818.5,1818.4,7.22265467]
["bitfinex-derivatives","ETHF0:USTF0",1746657664010,3.2078,1818.8,1818.4,7.22265467]
["bitfinex-derivatives","ETHF0:USTF0",1746657664303,18.01851602,1821.3,1820.2,2.74653]
["bitfinex-derivatives","ETHF0:USTF0",1746657664510,1.7137,1820.9,1820.6,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1746657664701,1.7137,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657664900,3.9225,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657665103,7.81192,1820.9,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657665407,1.7137,1820.9,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657665809,6.7137,1820.9,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657666808,1.7137,1820.9,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657667504,2.81189,1820.9,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657667706,1.7137,1820.9,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657668004,2.81189,1820.9,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657668406,0.9538,1820.8,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657668606,2.77476,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657668904,1.09841,1820.6,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657669210,1.6764,1820.5,1820.2,7.3115482]
["bitfinex-derivatives","ETHF0:USTF0",1746657669406,1.6764,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657670015,2.77483,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657670205,1.09867,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657670514,1.09867,1820.1,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657670712,2.6612,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657672005,1.6764,1820.0,1819.9,4.30659]
["bitfinex-derivatives","ETHF0:USTF0",1746657672206,1.6764,1820.0,1819.9,7.98059]
["bitfinex-derivatives","ETHF0:USTF0",1746657673608,1.02140775,1820.5,1819.9,11.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746657673909,1.6051,1820.4,1820.3,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746657674116,1.6051,1820.4,1820.3,4.30635]
["bitfinex-derivatives","ETHF0:USTF0",1746657675106,1.6051,1820.4,1820.3,7.98035]
["bitfinex-derivatives","ETHF0:USTF0",1746657675708,1.02140775,1820.5,1820.3,7.98035]
["bitfinex-derivatives","ETHF0:USTF0",1746657675709,0.00610775,1820.5,1820.4,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746657675908,0.00610775,1820.5,1820.4,2.71169]
["bitfinex-derivatives","ETHF0:USTF0",1746657676109,0.00610775,1820.5,1820.4,6.38569]
["bitfinex-derivatives","ETHF0:USTF0",1746657678617,0.00610775,1820.5,1820.4,4.77249]
["bitfinex-derivatives","ETHF0:USTF0",1746657679212,1.67710775,1820.5,1820.4,4.77249]
["bitfinex-derivatives","ETHF0:USTF0",1746657681118,1.67710775,1820.5,1820.4,6.50509]
["bitfinex-derivatives","ETHF0:USTF0",1746657682422,2.77553775,1820.5,1820.4,4.77249]
["bitfinex-derivatives","ETHF0:USTF0",1746657682623,2.77553775,1820.5,1820.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746657683025,2.77553775,1820.5,1820.4,4.77249]
["bitfinex-derivatives","ETHF0:USTF0",1746657683223,1.67710775,1820.5,1820.4,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746657683524,2.77553775,1820.5,1820.4,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746657687634,1.09849,1820.4,1820.3,4.30632]
["bitfinex-derivatives","ETHF0:USTF0",1746657687829,2.76849,1820.4,1820.3,4.30632]
["bitfinex-derivatives","ETHF0:USTF0",1746657688230,2.76849,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657689635,5.49276,1820.3,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657689935,1.09867,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657690329,2.05237,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657690529,8.94477,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657693837,8.94477,1820.1,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657693838,1.09879,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657694235,2.84189,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657694639,2.84189,1819.9,1819.8,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1746657697838,2.74719,1819.8,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657698140,1.09897,1819.6,1819.5,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1746657698335,1.09897,1819.6,1819.5,6.04703]
["bitfinex-derivatives","ETHF0:USTF0",1746657700434,1.09889,1819.8,1819.7,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1746657700639,1.09885,1819.8,1819.7,4.30667]
["bitfinex-derivatives","ETHF0:USTF0",1746657700942,1.09885,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657701140,2.83135,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657701938,2.83135,1819.8,1819.7,4.30671]
["bitfinex-derivatives","ETHF0:USTF0",1746657703841,4.948,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746657703842,6.04684,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746657704035,1.09884,1819.9,1819.8,2.83435]
["bitfinex-derivatives","ETHF0:USTF0",1746657704236,1.09884,1819.9,1819.8,3.72245]
["bitfinex-derivatives","ETHF0:USTF0",1746657704443,2.83958,1820.0,1819.8,3.72245]
["bitfinex-derivatives","ETHF0:USTF0",1746657704638,2.83958,1820.0,1819.9,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1746657705742,2.83958,1820.0,1819.9,6.04209]
["bitfinex-derivatives","ETHF0:USTF0",1746657706443,2.83958,1820.0,1819.9,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1746657706645,2.83958,1820.0,1819.9,6.04209]
["bitfinex-derivatives","ETHF0:USTF0",1746657707544,2.83958,1820.0,1819.9,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1746657709646,2.83958,1820.0,1819.9,6.04209]
["bitfinex-derivatives","ETHF0:USTF0",1746657709846,2.83958,1820.0,1819.9,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1746657710144,2.83958,1820.0,1819.9,6.04209]
["bitfinex-derivatives","ETHF0:USTF0",1746657710746,2.05242,1820.1,1819.9,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1746657710945,1.09872,1820.1,1820.0,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746657711140,1.09872,1820.1,1820.0,2.73443]
["bitfinex-derivatives","ETHF0:USTF0",1746657711845,1.09872,1820.1,1820.0,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1746657712040,2.87582,1820.1,1820.0,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1746657715050,2.87582,1820.1,1820.0,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1746657715547,2.87582,1820.1,1820.0,5.94223]
["bitfinex-derivatives","ETHF0:USTF0",1746657716952,2.87582,1820.1,1820.0,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1746657717546,2.87582,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657729454,1.7771,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657729661,0.9537,1820.4,1820.0,10.9546]
["bitfinex-derivatives","ETHF0:USTF0",1746657729855,1.0986,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657730055,1.0986,1820.3,1820.2,4.8255]
["bitfinex-derivatives","ETHF0:USTF0",1746657730261,2.7419,1820.3,1820.2,4.8255]
["bitfinex-derivatives","ETHF0:USTF0",1746657731565,1.0986,1820.3,1820.2,5.92411]
["bitfinex-derivatives","ETHF0:USTF0",1746657731767,1.0986,1820.3,1820.2,6.656488]
["bitfinex-derivatives","ETHF0:USTF0",1746657732660,1.09851,1820.4,1820.3,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746657732866,2.10358775,1820.5,1820.4,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746657733166,2.10358775,1820.5,1820.4,4.30629]
["bitfinex-derivatives","ETHF0:USTF0",1746657733370,2.10358775,1820.5,1820.4,5.93669]
["bitfinex-derivatives","ETHF0:USTF0",1746657733662,1.00510775,1820.5,1820.4,5.93669]
["bitfinex-derivatives","ETHF0:USTF0",1746657733865,4.783,1820.9,1820.6,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1746657734069,1.09831,1820.7,1820.5,2.72877]
["bitfinex-derivatives","ETHF0:USTF0",1746657734365,1.09831,1820.7,1820.6,5.93657]
["bitfinex-derivatives","ETHF0:USTF0",1746657734662,1.09831,1820.7,1820.6,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1746657734866,1.09831,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657735259,6.09831,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657735460,7.96378908,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657735861,1.09843,1820.5,1820.4,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1746657736164,5.88043,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657736368,5.88043,1820.5,1820.4,4.30629]
["bitfinex-derivatives","ETHF0:USTF0",1746657736567,1.09842,1820.6,1820.5,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746657736762,1.09842,1820.6,1820.5,2.72113]
["bitfinex-derivatives","ETHF0:USTF0",1746657737269,1.09837,1820.6,1820.5,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1746657739667,1.09835,1820.7,1820.6,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1746657739867,1.09835,1820.7,1820.6,4.30614]
["bitfinex-derivatives","ETHF0:USTF0",1746657740573,1.09835,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657741066,2.02455,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657741470,1.09855,1820.3,1820.2,2.85667]
["bitfinex-derivatives","ETHF0:USTF0",1746657741670,1.09855,1820.3,1820.2,6.06447]
["bitfinex-derivatives","ETHF0:USTF0",1746657742172,1.09855,1820.3,1820.2,9.73847]
["bitfinex-derivatives","ETHF0:USTF0",1746657742371,1.09855,1820.3,1820.2,8.6399]
["bitfinex-derivatives","ETHF0:USTF0",1746657742972,1.09844,1820.5,1820.4,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1746657743172,5.88042,1820.6,1820.5,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746657743365,5.88042,1820.6,1820.5,2.76013]
["bitfinex-derivatives","ETHF0:USTF0",1746657743673,5.88042,1820.6,1820.5,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1746657744269,5.88042,1820.6,1820.5,2.76013]
["bitfinex-derivatives","ETHF0:USTF0",1746657746474,5.88042,1820.6,1820.5,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1746657746978,5.88042,1820.6,1820.5,2.76013]
["bitfinex-derivatives","ETHF0:USTF0",1746657747365,5.88042,1820.6,1820.5,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1746657747570,1.09855,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657748372,7.63605,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657748566,1.09877,1820.0,1819.9,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1746657748777,1.09877,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657748971,5.88077,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657749469,1.09891,1819.7,1819.6,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746657750270,1.7555,1819.8,1819.6,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1746657750477,1.7555,1819.8,1819.7,2.70161]
["bitfinex-derivatives","ETHF0:USTF0",1746657750774,2.85435,1819.8,1819.7,2.70161]
["bitfinex-derivatives","ETHF0:USTF0",1746657751573,0.8584,1820.0,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746657751765,0.8584,1820.0,1819.9,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1746657751766,2.6009,1820.0,1819.9,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1746657752167,2.6009,1820.0,1819.9,2.70149]
["bitfinex-derivatives","ETHF0:USTF0",1746657753069,1.09872,1820.1,1819.9,2.70149]
["bitfinex-derivatives","ETHF0:USTF0",1746657753279,1.09851,1820.4,1820.0,5.6656]
["bitfinex-derivatives","ETHF0:USTF0",1746657753473,1.7425,1820.6,1820.2,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1746657753474,1.09855,1820.3,1820.2,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1746657753678,1.09853,1820.4,1820.2,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1746657753880,1.09855,1820.3,1820.2,2.77297]
["bitfinex-derivatives","ETHF0:USTF0",1746657754678,1.09855,1820.3,1820.2,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1746657754880,1.09861,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657755177,2.85791,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657755377,2.85791,1820.2,1820.1,4.30647]
["bitfinex-derivatives","ETHF0:USTF0",1746657755871,2.85791,1820.2,1820.1,4.8822]
["bitfinex-derivatives","ETHF0:USTF0",1746657756177,2.85791,1820.2,1820.1,5.98087]
["bitfinex-derivatives","ETHF0:USTF0",1746657758179,1.7593,1820.2,1820.1,5.98087]
["bitfinex-derivatives","ETHF0:USTF0",1746657758368,1.09861,1820.2,1820.1,5.98087]
["bitfinex-derivatives","ETHF0:USTF0",1746657758572,4.782,1820.3,1820.2,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1746657758573,5.8806,1820.3,1820.2,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1746657758774,5.8806,1820.3,1820.2,2.71171]
["bitfinex-derivatives","ETHF0:USTF0",1746657759573,5.8806,1820.3,1820.2,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1746657759773,5.8806,1820.3,1820.2,2.71171]
["bitfinex-derivatives","ETHF0:USTF0",1746657760179,5.8806,1820.3,1820.2,5.91951]
["bitfinex-derivatives","ETHF0:USTF0",1746657760381,1.0985,1820.4,1820.3,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746657760581,6.82356,1820.5,1820.4,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746657760878,2.04156,1820.5,1820.4,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746657761070,2.04156,1820.5,1820.4,2.00569]
["bitfinex-derivatives","ETHF0:USTF0",1746657762084,0.9431,1820.5,1820.4,5.21349]
["bitfinex-derivatives","ETHF0:USTF0",1746657762283,2.04153,1820.5,1820.4,5.21349]
["bitfinex-derivatives","ETHF0:USTF0",1746657765080,3.80043,1820.5,1820.4,5.21349]
["bitfinex-derivatives","ETHF0:USTF0",1746657767782,3.80043,1820.5,1820.4,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1746657767980,3.80043,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657768879,1.09867,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657769077,1.09867,1820.2,1820.1,4.30647]
["bitfinex-derivatives","ETHF0:USTF0",1746657769280,1.09867,1820.2,1820.1,5.98707]
["bitfinex-derivatives","ETHF0:USTF0",1746657769580,1.09857,1820.3,1820.1,12.63505]
["bitfinex-derivatives","ETHF0:USTF0",1746657769776,1.09857,1820.3,1820.2,2.77913]
["bitfinex-derivatives","ETHF0:USTF0",1746657770490,1.09857,1820.3,1820.2,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1746657770981,1.09857,1820.3,1820.2,2.77921]
["bitfinex-derivatives","ETHF0:USTF0",1746657771788,1.09857,1820.3,1820.2,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1746657772288,1.09857,1820.3,1820.2,2.77921]
["bitfinex-derivatives","ETHF0:USTF0",1746657772985,1.09857,1820.3,1820.2,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1746657773383,1.09861,1820.2,1820.1,4.30643]
["bitfinex-derivatives","ETHF0:USTF0",1746657773581,1.09861,1820.2,1820.1,6.02473]
["bitfinex-derivatives","ETHF0:USTF0",1746657774389,1.09861,1820.2,1820.1,2.81693]
["bitfinex-derivatives","ETHF0:USTF0",1746657774588,1.09861,1820.2,1820.1,6.02473]
["bitfinex-derivatives","ETHF0:USTF0",1746657776089,1.09861,1820.2,1820.1,2.81693]
["bitfinex-derivatives","ETHF0:USTF0",1746657776389,1.09861,1820.2,1820.1,6.02473]
["bitfinex-derivatives","ETHF0:USTF0",1746657778286,2.78841,1820.2,1820.1,2.81693]
["bitfinex-derivatives","ETHF0:USTF0",1746657778487,2.78841,1820.2,1820.1,6.02473]
["bitfinex-derivatives","ETHF0:USTF0",1746657779290,1.09867,1820.1,1820.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1746657779477,3.65347,1820.1,1820.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1746657780290,3.65347,1820.1,1820.0,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1746657780486,3.65347,1820.1,1820.0,3.70848]
["bitfinex-derivatives","ETHF0:USTF0",1746657782391,3.65347,1820.1,1820.0,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1746657783495,1.0986,1820.3,1820.2,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746657783892,1.0986,1820.3,1820.2,2.82215]
["bitfinex-derivatives","ETHF0:USTF0",1746657784794,1.0986,1820.3,1820.2,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746657784992,1.9762,1820.3,1820.2,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746657785695,1.9762,1820.3,1820.2,2.82215]
["bitfinex-derivatives","ETHF0:USTF0",1746657788501,2.72741,1820.4,1820.3,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746657788697,2.72741,1820.4,1820.3,2.82155]
["bitfinex-derivatives","ETHF0:USTF0",1746657790091,1.6289,1820.4,1820.3,2.82155]
["bitfinex-derivatives","ETHF0:USTF0",1746657791101,2.72739,1820.4,1820.3,2.82155]
["bitfinex-derivatives","ETHF0:USTF0",1746657792296,1.09836,1820.7,1820.4,2.74609]
["bitfinex-derivatives","ETHF0:USTF0",1746657792495,1.09836,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746657792894,2.77726,1820.7,1820.6,2.78107]
["bitfinex-derivatives","ETHF0:USTF0",1746657793395,2.77726,1820.7,1820.6,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1746657793590,1.09837,1820.6,1820.5,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1746657793805,3.76187,1820.6,1820.5,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1746657797707,1.09843,1820.5,1820.4,2.78114]
["bitfinex-derivatives","ETHF0:USTF0",1746657797908,1.09855,1820.4,1820.3,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746657798095,1.97835,1820.4,1820.3,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746657798303,3.64215,1820.4,1820.3,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746657798906,1.09855,1820.3,1820.2,7.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746657799106,2.83265,1820.3,1820.2,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1746657801915,2.83265,1820.3,1820.2,1.82821739]
["bitfinex-derivatives","ETHF0:USTF0",1746657802209,2.83265,1820.3,1820.2,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1746657802412,2.83265,1820.3,1820.2,1.82837139]
["bitfinex-derivatives","ETHF0:USTF0",1746657802614,1.09867,1820.2,1820.1,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1746657802812,3.79307,1820.2,1820.1,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1746657804710,1.09867,1820.1,1820.0,5.98148]
["bitfinex-derivatives","ETHF0:USTF0",1746657805008,1.09891,1819.7,1819.6,13.3075482]
["bitfinex-derivatives","ETHF0:USTF0",1746657805214,1.09891,1819.7,1819.6,7.3115482]
["bitfinex-derivatives","ETHF0:USTF0",1746657805514,1.09897,1819.6,1819.5,2.75858]
["bitfinex-derivatives","ETHF0:USTF0",1746657805713,3.78237,1819.6,1819.5,2.75858]
["bitfinex-derivatives","ETHF0:USTF0",1746657806014,1.09903,1819.5,1819.4,12.5560982]
["bitfinex-derivatives","ETHF0:USTF0",1746657806314,2.87853,1819.5,1819.4,14.2156982]
["bitfinex-derivatives","ETHF0:USTF0",1746657806515,1.7795,1819.5,1819.4,11.0078982]
["bitfinex-derivatives","ETHF0:USTF0",1746657806713,2.87853,1819.5,1819.4,11.0078982]
["bitfinex-derivatives","ETHF0:USTF0",1746657807013,2.87853,1819.5,1819.4,14.2156982]
["bitfinex-derivatives","ETHF0:USTF0",1746657809118,2.87853,1819.5,1819.4,6.90415]
["bitfinex-derivatives","ETHF0:USTF0",1746657809919,2.87853,1819.5,1819.4,4.30685]
["bitfinex-derivatives","ETHF0:USTF0",1746657810117,3.80093,1819.5,1819.4,4.30685]
["bitfinex-derivatives","ETHF0:USTF0",1746657810619,3.80093,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657814720,1.09909,1819.4,1819.3,2.84825]
["bitfinex-derivatives","ETHF0:USTF0",1746657814921,2.72369,1819.4,1819.3,2.84825]
["bitfinex-derivatives","ETHF0:USTF0",1746657821421,2.72369,1819.4,1819.3,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1746657821613,1.09915,1819.3,1819.1,2.86924]
["bitfinex-derivatives","ETHF0:USTF0",1746657821819,2.06921,1819.2,1819.1,2.86924]
["bitfinex-derivatives","ETHF0:USTF0",1746657822015,2.74819,1819.1,1818.4,16.5153482]
["bitfinex-derivatives","ETHF0:USTF0",1746657822324,4.3073,1818.8,1818.7,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1746657822522,4.3073,1818.8,1818.7,2.86952]
["bitfinex-derivatives","ETHF0:USTF0",1746657823626,4.3073,1818.8,1818.7,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1746657824629,5.2236,1818.8,1818.7,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1746657825419,1.09952,1818.7,1818.6,2.07543]
["bitfinex-derivatives","ETHF0:USTF0",1746657826026,2.77182,1818.7,1818.6,2.07543]
["bitfinex-derivatives","ETHF0:USTF0",1746657827127,1.09958,1818.6,1818.5,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1746657827328,2.77183,1818.7,1818.6,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1746657827626,2.77183,1818.7,1818.6,2.87588]
["bitfinex-derivatives","ETHF0:USTF0",1746657828630,1.09953,1818.7,1818.6,2.87588]
["bitfinex-derivatives","ETHF0:USTF0",1746657830731,6.97049,1818.8,1818.7,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1746657830931,6.97049,1818.8,1818.7,2.73162]
["bitfinex-derivatives","ETHF0:USTF0",1746657834835,1.09952,1818.7,1818.6,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1746657835130,2.80792,1818.7,1818.6,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1746657835332,2.80792,1818.7,1818.6,2.71764]
["bitfinex-derivatives","ETHF0:USTF0",1746657844040,2.80792,1818.7,1818.6,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1746657844339,3.74852,1818.7,1818.6,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1746657844840,1.09964,1818.5,1818.4,4.30744]
["bitfinex-derivatives","ETHF0:USTF0",1746657845043,1.09964,1818.5,1818.4,5.99944]
["bitfinex-derivatives","ETHF0:USTF0",1746657845339,1.09964,1818.5,1818.4,9.67344]
["bitfinex-derivatives","ETHF0:USTF0",1746657847838,1.09964,1818.5,1818.4,6.46564]
["bitfinex-derivatives","ETHF0:USTF0",1746657848039,1.09964,1818.5,1818.4,4.77364]
["bitfinex-derivatives","ETHF0:USTF0",1746657848343,1.09964,1818.5,1818.4,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1746657849737,2.80844,1818.5,1818.4,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1746657851838,2.80844,1818.5,1818.3,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1746657851839,1.09976,1818.4,1818.3,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1746657852038,3.69296,1818.4,1818.3,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1746657852344,3.69296,1818.4,1818.3,5.49933884]
["bitfinex-derivatives","ETHF0:USTF0",1746657852535,3.69296,1818.4,1818.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746657852735,3.69296,1818.4,1818.3,4.77376]
["bitfinex-derivatives","ETHF0:USTF0",1746657852943,3.69296,1818.4,1818.3,5.49945042]
["bitfinex-derivatives","ETHF0:USTF0",1746657853143,3.69296,1818.4,1818.3,1.82545042]
["bitfinex-derivatives","ETHF0:USTF0",1746657853342,1.09982,1818.3,1818.2,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1746657853546,3.58432,1818.3,1818.2,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1746657854146,3.58432,1818.3,1818.2,4.77378]
["bitfinex-derivatives","ETHF0:USTF0",1746657854346,2.4845,1818.3,1818.2,4.77378]
["bitfinex-derivatives","ETHF0:USTF0",1746657854548,2.4845,1818.3,1818.2,5.49958308]
["bitfinex-derivatives","ETHF0:USTF0",1746657854841,2.72706,1818.3,1818.2,4.39980308]
["bitfinex-derivatives","ETHF0:USTF0",1746657855048,3.58426,1818.3,1818.2,4.77382]
["bitfinex-derivatives","ETHF0:USTF0",1746657855344,3.58426,1818.3,1818.2,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1746657858345,1.09962,1818.6,1818.5,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1746657858747,0.8684,1818.8,1818.7,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1746657859349,1.96786,1818.8,1818.7,4.77352]
["bitfinex-derivatives","ETHF0:USTF0",1746657859544,0.8684,1818.8,1818.7,4.77352]
["bitfinex-derivatives","ETHF0:USTF0",1746657859750,0.8684,1818.8,1818.7,5.65672]
["bitfinex-derivatives","ETHF0:USTF0",1746657860052,1.96786,1818.8,1818.7,5.65672]
["bitfinex-derivatives","ETHF0:USTF0",1746657860246,1.96786,1818.8,1818.7,1.98272]
["bitfinex-derivatives","ETHF0:USTF0",1746657861244,1.96786,1818.8,1818.7,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1746657866451,1.09973,1818.4,1818.3,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746657866655,1.0997,1818.4,1818.3,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746657867049,3.2078,1818.5,1818.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1746657867551,3.2078,1818.5,1818.4,1.8275192]
["bitfinex-derivatives","ETHF0:USTF0",1746657867752,3.2078,1818.5,1818.4,3.4957192]
["bitfinex-derivatives","ETHF0:USTF0",1746657868254,3.2078,1818.5,1818.4,7.1697192]
["bitfinex-derivatives","ETHF0:USTF0",1746657869860,1.0996,1818.6,1818.5,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1746657870061,4.3074,1818.6,1818.5,2.84844]
["bitfinex-derivatives","ETHF0:USTF0",1746657870354,4.30738,1818.6,1818.5,6.52244]
["bitfinex-derivatives","ETHF0:USTF0",1746657871057,3.2078,1818.6,1818.5,6.52244]
["bitfinex-derivatives","ETHF0:USTF0",1746657873060,3.64106,1818.7,1818.6,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1746657873356,3.64106,1818.7,1818.6,3.66608]
["bitfinex-derivatives","ETHF0:USTF0",1746657876561,2.5415,1818.7,1818.6,3.66608]
["bitfinex-derivatives","ETHF0:USTF0",1746657876857,3.64102,1818.7,1818.6,3.66608]
["bitfinex-derivatives","ETHF0:USTF0",1746657877459,0.8248,1818.7,1818.6,3.66608]
["bitfinex-derivatives","ETHF0:USTF0",1746657877660,9.01229,1818.8,1818.7,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1746657877862,9.01229,1818.8,1818.7,2.76322]
["bitfinex-derivatives","ETHF0:USTF0",1746657878256,9.01229,1818.8,1818.7,6.43722]
["bitfinex-derivatives","ETHF0:USTF0",1746657880162,5.80449,1818.8,1818.7,6.43722]
["bitfinex-derivatives","ETHF0:USTF0",1746657881158,5.80449,1818.8,1818.7,2.76322]
["bitfinex-derivatives","ETHF0:USTF0",1746657882162,5.80449,1818.8,1818.7,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1746657882363,1.09952,1818.7,1818.6,1.91062]
["bitfinex-derivatives","ETHF0:USTF0",1746657882662,3.68692,1818.7,1818.6,1.91062]
["bitfinex-derivatives","ETHF0:USTF0",1746657884165,1.09958,1818.6,1818.5,2.81811]
["bitfinex-derivatives","ETHF0:USTF0",1746657884358,3.68658,1818.6,1818.5,2.81811]
["bitfinex-derivatives","ETHF0:USTF0",1746657884671,0.02363161,2537.4,1819.6,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1746657884672,15.62623646,1819.7,1819.6,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1746657884960,14.52728646,1819.7,1819.6,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1746657885162,14.52728646,1819.7,1819.5,4.77299]
["bitfinex-derivatives","ETHF0:USTF0",1746657885467,6.07087,1819.6,1819.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746657885661,16.62997,1819.6,1819.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746657886062,16.73101053,1819.6,1819.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746657886359,16.73101053,1819.6,1819.1,2.78603]
["bitfinex-derivatives","ETHF0:USTF0",1746657886360,1.09921,1819.2,1819.1,2.78603]
["bitfinex-derivatives","ETHF0:USTF0",1746657886561,1.09921,1819.2,1819.1,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1746657887158,3.2078,1819.4,1819.0,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1746657887358,3.71078,1819.3,1819.2,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1746657887869,1.09921,1819.2,1819.1,2.78603]
["bitfinex-derivatives","ETHF0:USTF0",1746657888168,2.83281,1819.2,1819.1,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1746657890156,1.7336,1819.2,1819.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746657890361,3.66747,1819.1,1819.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746657890869,6.87527,1819.1,1819.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746657891163,3.66747,1819.1,1819.0,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1746657892166,2.5682,1819.1,1818.9,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746657892368,2.5675,1819.0,1818.9,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1746657892866,3.66684,1819.0,1818.9,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1746657893169,3.66684,1819.0,1818.9,6.4865]
["bitfinex-derivatives","ETHF0:USTF0",1746657893369,2.5675,1819.0,1818.9,6.4865]
["bitfinex-derivatives","ETHF0:USTF0",1746657894271,3.66684,1819.0,1818.9,6.4865]
["bitfinex-derivatives","ETHF0:USTF0",1746657895569,2.5675,1819.0,1818.9,6.4865]
["bitfinex-derivatives","ETHF0:USTF0",1746657895868,1.09923,1819.2,1819.1,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1746657896070,3.51883,1819.2,1819.1,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1746657900770,1.0994,1818.9,1818.8,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746657901080,4.30717,1819.0,1818.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746657901661,1.09934,1819.1,1819.0,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746657903873,1.09934,1819.1,1818.8,4.37884]
["bitfinex-derivatives","ETHF0:USTF0",1746657903874,1.09952,1818.7,1818.5,0.10998075]
["bitfinex-derivatives","ETHF0:USTF0",1746657904172,4.693,1818.8,1818.7,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1746657904875,5.79246,1818.8,1818.7,1.90512]
["bitfinex-derivatives","ETHF0:USTF0",1746657905173,5.79246,1818.8,1818.7,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1746657905375,6.65096,1818.8,1818.7,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1746657905775,6.65096,1818.8,1818.7,5.57912]
["bitfinex-derivatives","ETHF0:USTF0",1746657906076,6.65096,1818.8,1818.7,1.90512]
["bitfinex-derivatives","ETHF0:USTF0",1746657906777,6.65096,1818.8,1818.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1746657907379,6.65096,1818.8,1818.7,1.90512]
["bitfinex-derivatives","ETHF0:USTF0",1746657907577,6.65096,1818.8,1818.7,3.65022]
["bitfinex-derivatives","ETHF0:USTF0",1746657908579,6.65096,1818.8,1818.7,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1746657908975,1.09952,1818.7,1818.6,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1746657909179,1.09958,1818.6,1818.5,7.98138]
["bitfinex-derivatives","ETHF0:USTF0",1746657909376,1.91808,1818.6,1818.5,9.71758]
["bitfinex-derivatives","ETHF0:USTF0",1746657909880,0.8185,1818.6,1818.5,9.71758]
["bitfinex-derivatives","ETHF0:USTF0",1746657910481,1.91808,1818.6,1818.5,9.71758]
["bitfinex-derivatives","ETHF0:USTF0",1746657910686,1.91808,1818.6,1818.5,6.50978]
["bitfinex-derivatives","ETHF0:USTF0",1746657910878,1.91808,1818.6,1818.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746657911380,1.91808,1818.6,1818.1,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1746657911381,1.09987,1818.2,1818.1,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1746657911976,1.09987,1818.2,1818.1,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1746657914074,1.09988,1818.1,1818.0,5.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746657915183,1.09988,1818.1,1818.0,8.7854]
["bitfinex-derivatives","ETHF0:USTF0",1746657915384,1.09985,1818.2,1818.1,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1746657915577,1.09972,1818.4,1818.3,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1746657915978,1.09969,1818.5,1818.4,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1746657916179,1.09969,1818.5,1818.4,1.90814]
["bitfinex-derivatives","ETHF0:USTF0",1746657916782,1.09969,1818.5,1818.4,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1746657916974,2.74936,1818.4,1818.0,11.7485]
["bitfinex-derivatives","ETHF0:USTF0",1746657917180,1.09988,1818.1,1818.0,7.92312]
["bitfinex-derivatives","ETHF0:USTF0",1746657917778,1.09988,1818.1,1818.0,1.92712]
["bitfinex-derivatives","ETHF0:USTF0",1746657918083,8.29698,1818.2,1817.8,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1746657918282,1.1,1817.9,1817.8,1.92723]
["bitfinex-derivatives","ETHF0:USTF0",1746657919184,1.1,1817.9,1817.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1746657919387,1.10006,1817.8,1817.7,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1746657919589,1.10012,1817.7,1817.6,5.92154]
["bitfinex-derivatives","ETHF0:USTF0",1746657920081,2.85292,1817.7,1817.6,5.92154]
["bitfinex-derivatives","ETHF0:USTF0",1746657920276,1.7528,1817.7,1817.6,5.92154]
["bitfinex-derivatives","ETHF0:USTF0",1746657920679,1.7288,1817.8,1817.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1746657920881,1.7288,1817.8,1817.7,2.76412]
["bitfinex-derivatives","ETHF0:USTF0",1746657921788,0.8871,1817.8,1817.7,2.76412]
["bitfinex-derivatives","ETHF0:USTF0",1746657921989,3.61066,1817.8,1817.7,2.76412]
["bitfinex-derivatives","ETHF0:USTF0",1746657922481,2.5106,1817.8,1817.7,2.76412]
["bitfinex-derivatives","ETHF0:USTF0",1746657922681,3.61066,1817.8,1817.7,2.76412]
["bitfinex-derivatives","ETHF0:USTF0",1746657922881,3.61066,1817.8,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657922882,1.10012,1817.7,1817.6,4.30796]
["bitfinex-derivatives","ETHF0:USTF0",1746657923083,2.72362,1817.7,1817.6,4.30796]
["bitfinex-derivatives","ETHF0:USTF0",1746657923991,1.10018,1817.6,1817.5,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1746657924191,2.86038,1817.6,1817.5,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746657924391,2.6033,1817.6,1817.3,8.57167]
["bitfinex-derivatives","ETHF0:USTF0",1746657924687,1.94333,1817.6,1817.5,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746657925987,1.10024,1817.5,1817.4,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1746657926288,1.10024,1817.5,1817.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746657927290,1.1003,1817.4,1817.3,1.94081]
["bitfinex-derivatives","ETHF0:USTF0",1746657927590,1.9228,1817.4,1817.3,1.94081]
["bitfinex-derivatives","ETHF0:USTF0",1746657927786,5.5301,1817.6,1817.4,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746657927986,7.45283,1817.6,1817.5,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746657928795,1.10014,1817.7,1817.6,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746657928992,0.8225,1817.8,1817.7,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746657929295,1.10001,1817.9,1817.8,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746657929485,2.77697,1818.0,1817.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746657929685,1.10006,1817.8,1817.7,4.77407]
["bitfinex-derivatives","ETHF0:USTF0",1746657930281,1.10006,1817.8,1817.7,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1746657931091,0.8225,1818.0,1817.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746657931294,1.92244,1818.0,1817.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746657932392,1.10004,1817.9,1817.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746657932592,1.10004,1817.9,1817.8,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1746657933295,1.10004,1817.9,1817.8,6.4189]
["bitfinex-derivatives","ETHF0:USTF0",1746657935093,2.75749,1818.0,1817.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746657940006,4.40519,1818.0,1817.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746657944710,6.05518,1818.0,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657944909,1.10006,1817.8,1817.7,2.87147]
["bitfinex-derivatives","ETHF0:USTF0",1746657945110,1.10006,1817.8,1817.7,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1746657945311,2.83846,1817.8,1817.7,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1746657945504,1.10012,1817.7,1817.6,6.8609]
["bitfinex-derivatives","ETHF0:USTF0",1746657945810,3.65952,1817.7,1817.6,6.8609]
["bitfinex-derivatives","ETHF0:USTF0",1746657946211,3.65952,1817.7,1817.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746657946813,1.10018,1817.6,1817.5,4.77424]
["bitfinex-derivatives","ETHF0:USTF0",1746657947111,2.83858,1817.6,1817.5,2.87164]
["bitfinex-derivatives","ETHF0:USTF0",1746657948112,2.83858,1817.6,1817.5,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746657948313,1.10024,1817.5,1817.4,4.30805]
["bitfinex-derivatives","ETHF0:USTF0",1746657948611,2.76604,1817.5,1817.4,6.07105]
["bitfinex-derivatives","ETHF0:USTF0",1746657949213,2.76604,1817.5,1817.4,9.74505]
["bitfinex-derivatives","ETHF0:USTF0",1746657949412,5.77812,1817.8,1817.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1746657950103,5.77812,1817.8,1817.7,4.77412]
["bitfinex-derivatives","ETHF0:USTF0",1746657950300,5.77812,1817.8,1817.7,7.36822]
["bitfinex-derivatives","ETHF0:USTF0",1746657951214,5.77812,1817.8,1817.7,3.69422]
["bitfinex-derivatives","ETHF0:USTF0",1746657952307,6.62542,1817.8,1817.7,3.69422]
["bitfinex-derivatives","ETHF0:USTF0",1746657954217,6.62542,1817.8,1817.7,7.36822]
["bitfinex-derivatives","ETHF0:USTF0",1746657958327,6.62542,1817.8,1817.7,6.2681]
["bitfinex-derivatives","ETHF0:USTF0",1746657958624,8.30482,1817.8,1817.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746657959324,1.10018,1817.7,1817.6,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1746657959531,3.62298,1817.7,1817.6,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1746657962124,3.62298,1817.7,1817.6,2.78214]
["bitfinex-derivatives","ETHF0:USTF0",1746657962726,2.77958,1817.7,1817.6,2.78214]
["bitfinex-derivatives","ETHF0:USTF0",1746657964230,1.10018,1817.6,1817.5,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1746657964530,2.87138,1817.6,1817.5,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1746657965925,2.87138,1817.6,1817.5,7.3457]
["bitfinex-derivatives","ETHF0:USTF0",1746657966325,1.10018,1817.6,1817.5,7.3457]
["bitfinex-derivatives","ETHF0:USTF0",1746657967332,1.10018,1817.6,1817.5,8.07370981]
["bitfinex-derivatives","ETHF0:USTF0",1746657967534,1.7794,1817.7,1817.6,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746657967735,2.87957,1817.7,1817.6,2.77218]
["bitfinex-derivatives","ETHF0:USTF0",1746657969033,1.94739,1817.8,1817.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1746657969336,2.75847,1818.0,1817.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746657969533,1.1,1817.9,1817.8,3.56001]
["bitfinex-derivatives","ETHF0:USTF0",1746657969733,2.7585,1817.9,1817.8,4.28822521]
["bitfinex-derivatives","ETHF0:USTF0",1746657970034,2.7585,1817.9,1817.8,3.56001]
["bitfinex-derivatives","ETHF0:USTF0",1746657970231,2.7585,1817.9,1817.8,7.96221404]
["bitfinex-derivatives","ETHF0:USTF0",1746657970533,2.7585,1817.9,1817.8,7.96218579]
["bitfinex-derivatives","ETHF0:USTF0",1746657970734,1.92059,1818.0,1817.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746657970927,1.92059,1818.0,1817.9,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746657971329,3.57909,1818.0,1817.9,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746657971735,3.57909,1818.0,1817.9,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1746657972238,1.1,1817.9,1817.8,1.92223]
["bitfinex-derivatives","ETHF0:USTF0",1746657972438,2.8004,1817.9,1817.8,4.25729659]
["bitfinex-derivatives","ETHF0:USTF0",1746657972736,2.8004,1817.9,1817.8,3.52873]
["bitfinex-derivatives","ETHF0:USTF0",1746657973134,2.8004,1817.9,1817.8,7.93123294]
["bitfinex-derivatives","ETHF0:USTF0",1746657973338,2.8004,1817.9,1817.8,7.20273]
["bitfinex-derivatives","ETHF0:USTF0",1746657976141,2.8004,1817.9,1817.8,3.52873]
["bitfinex-derivatives","ETHF0:USTF0",1746657976343,1.10008,1817.8,1817.7,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746657976539,2.75098,1817.8,1817.7,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746657976741,1.10012,1817.7,1817.6,0.00656089]
["bitfinex-derivatives","ETHF0:USTF0",1746657976936,3.57532,1817.7,1817.6,0.00656089]
["bitfinex-derivatives","ETHF0:USTF0",1746657983447,3.57532,1817.7,1817.6,1.10674089]
["bitfinex-derivatives","ETHF0:USTF0",1746657983747,3.57532,1817.7,1817.6,0.00656089]
["bitfinex-derivatives","ETHF0:USTF0",1746657985749,1.10024,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657986351,1.10036,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657986735,3.61336,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746657987143,1.10042,1817.2,1817.1,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1746657987346,2.72392,1817.2,1817.1,1.94338]
["bitfinex-derivatives","ETHF0:USTF0",1746657987651,2.72392,1817.2,1817.1,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1746657989749,1.10048,1817.1,1817.0,2.73211]
["bitfinex-derivatives","ETHF0:USTF0",1746657989953,0.8687,1817.1,1817.0,2.73211]
["bitfinex-derivatives","ETHF0:USTF0",1746657990147,0.8687,1817.1,1817.0,6.40611]
["bitfinex-derivatives","ETHF0:USTF0",1746657990349,1.10041,1817.3,1817.2,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1746657990851,1.10042,1817.2,1817.1,2.84624]
["bitfinex-derivatives","ETHF0:USTF0",1746657991348,1.10048,1817.1,1817.0,4.77449]
["bitfinex-derivatives","ETHF0:USTF0",1746657991753,1.10048,1817.1,1817.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746657992151,1.10055,1817.0,1816.9,5.15049]
["bitfinex-derivatives","ETHF0:USTF0",1746657993157,1.10055,1817.0,1816.9,8.82449]
["bitfinex-derivatives","ETHF0:USTF0",1746657996355,2.84705,1817.0,1816.9,8.82449]
["bitfinex-derivatives","ETHF0:USTF0",1746657997455,2.84705,1817.0,1816.9,5.61669]
["bitfinex-derivatives","ETHF0:USTF0",1746657998059,2.84705,1817.0,1816.9,7.27589]
["bitfinex-derivatives","ETHF0:USTF0",1746657999756,3.2078,1817.3,1817.0,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746657999959,4.30822,1817.3,1817.2,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1746658000355,6.82952,1817.3,1817.2,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1746658001469,6.82952,1817.3,1817.2,3.67722]
["bitfinex-derivatives","ETHF0:USTF0",1746658002256,4.667,1817.4,1817.3,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1746658002457,5.7673,1817.4,1817.3,2.80726]
["bitfinex-derivatives","ETHF0:USTF0",1746658002755,1.1003,1817.4,1817.3,2.80726]
["bitfinex-derivatives","ETHF0:USTF0",1746658003157,1.1003,1817.4,1817.3,6.48126]
["bitfinex-derivatives","ETHF0:USTF0",1746658003860,1.1003,1817.4,1817.3,5.3809]
["bitfinex-derivatives","ETHF0:USTF0",1746658004061,1.1003,1817.4,1817.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746658004364,1.10036,1817.3,1817.2,5.17807]
["bitfinex-derivatives","ETHF0:USTF0",1746658004566,1.97226,1817.3,1817.2,3.68687]
["bitfinex-derivatives","ETHF0:USTF0",1746658005061,1.97226,1817.3,1817.2,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1746658005364,2.83686,1817.3,1817.2,1.97032]
["bitfinex-derivatives","ETHF0:USTF0",1746658007066,2.83686,1817.3,1817.2,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1746658007266,2.83686,1817.3,1817.2,1.97032]
["bitfinex-derivatives","ETHF0:USTF0",1746658007468,1.10042,1817.2,1817.1,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1746658007667,2.77622,1817.2,1817.1,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1746658009166,2.77622,1817.2,1817.1,2.81708]
["bitfinex-derivatives","ETHF0:USTF0",1746658012768,1.10042,1817.2,1817.1,2.81708]
["bitfinex-derivatives","ETHF0:USTF0",1746658013264,2.73782,1817.2,1817.1,2.81708]
["bitfinex-derivatives","ETHF0:USTF0",1746658015172,2.73782,1817.2,1817.1,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1746658016670,2.73782,1817.2,1817.1,2.81708]
["bitfinex-derivatives","ETHF0:USTF0",1746658017271,1.10048,1817.1,1817.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1746658017474,2.75158,1817.1,1817.0,1.94655]
["bitfinex-derivatives","ETHF0:USTF0",1746658018672,2.75158,1817.1,1817.0,3.69545]
["bitfinex-derivatives","ETHF0:USTF0",1746658026883,2.75158,1817.1,1817.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1746658028379,2.75158,1817.1,1817.0,1.94655]
["bitfinex-derivatives","ETHF0:USTF0",1746658028582,2.75158,1817.1,1817.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1746658029278,3.2078,1820.0,1818.1,2.74971]
["bitfinex-derivatives","ETHF0:USTF0",1746658029474,2.47682602,1818.7,1818.6,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1746658029682,14.97832016,1819.3,1818.8,2.74863]
["bitfinex-derivatives","ETHF0:USTF0",1746658029981,14.97832016,1819.3,1819.2,4.30701]
["bitfinex-derivatives","ETHF0:USTF0",1746658030190,40.8,1819.5,1819.4,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1746658030480,54.86642546,1819.8,1819.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1746658030880,14.97832016,1819.6,1819.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1746658031380,14.97832016,1819.6,1819.5,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1746658032183,18.18612016,1819.6,1819.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746658032683,24.28509016,1819.6,1819.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746658032883,26.90939016,1819.6,1819.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746658033179,1.09905,1819.5,1819.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1746658033385,66.61042016,1819.6,1818.9,7.3115482]
["bitfinex-derivatives","ETHF0:USTF0",1746658033386,18.18612016,1819.2,1818.9,7.3115482]
["bitfinex-derivatives","ETHF0:USTF0",1746658033683,18.18612016,1819.0,1818.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746658034182,19.92382016,1819.0,1818.8,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1746658034482,14.97832016,1818.9,1818.8,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1746658034683,16.71602016,1818.9,1818.7,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1746658034878,1.7377,1818.9,1818.8,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1746658035477,1.7377,1818.9,1818.8,2.75986]
["bitfinex-derivatives","ETHF0:USTF0",1746658036176,1.7377,1818.9,1818.8,6.43386]
["bitfinex-derivatives","ETHF0:USTF0",1746658036779,16.71602016,1818.9,1818.8,6.43386]
["bitfinex-derivatives","ETHF0:USTF0",1746658039480,1.7377,1818.9,1818.8,6.43386]
["bitfinex-derivatives","ETHF0:USTF0",1746658039688,16.71602016,1818.9,1818.8,6.43386]
["bitfinex-derivatives","ETHF0:USTF0",1746658041086,3.2078,1819.2,1819.1,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1746658041683,4.9229,1819.2,1819.1,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1746658042584,4.9229,1819.2,1818.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1746658042585,1.09939,1819.0,1818.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1746658042781,19.28551016,1819.0,1818.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1746658044383,19.28546016,1819.0,1818.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1746658044584,20.91876016,1819.0,1818.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1746658044884,19.81942016,1819.0,1818.6,2.74895]
["bitfinex-derivatives","ETHF0:USTF0",1746658045085,18.18612016,1818.8,1818.7,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1746658045988,14.97832016,1818.8,1818.7,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1746658046185,16.61922016,1818.8,1818.7,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1746658046587,19.82702016,1818.8,1818.7,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1746658047387,4.8487,1818.8,1818.7,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1746658047988,4.8487,1818.8,1818.7,2.83042]
["bitfinex-derivatives","ETHF0:USTF0",1746658048189,4.8487,1818.8,1818.7,6.50442]
["bitfinex-derivatives","ETHF0:USTF0",1746658048389,1.6409,1818.8,1818.7,6.50442]
["bitfinex-derivatives","ETHF0:USTF0",1746658049090,1.09941,1818.9,1818.8,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1746658050088,1.09941,1818.9,1818.8,4.77346]
["bitfinex-derivatives","ETHF0:USTF0",1746658051391,4.30718,1819.0,1818.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746658051784,19.28550016,1819.0,1818.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746658052391,20.94670016,1819.0,1818.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746658056088,20.94670016,1819.0,1818.9,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1746658057692,20.94670016,1819.0,1818.9,5.62559968]
["bitfinex-derivatives","ETHF0:USTF0",1746658057995,20.94670016,1819.0,1818.9,6.42709507]
["bitfinex-derivatives","ETHF0:USTF0",1746658058187,3.2078,1819.0,1818.9,6.42709507]
["bitfinex-derivatives","ETHF0:USTF0",1746658058393,4.9581,1819.2,1819.1,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1746658058692,19.93642016,1819.2,1819.1,2.7529466]
["bitfinex-derivatives","ETHF0:USTF0",1746658058991,4.9581,1819.2,1819.1,2.7529466]
["bitfinex-derivatives","ETHF0:USTF0",1746658059391,3.2078,1819.2,1819.1,8.7489466]
["bitfinex-derivatives","ETHF0:USTF0",1746658059598,6.90893,1819.5,1819.4,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1746658059792,6.90893,1819.5,1819.4,1.90056692]
["bitfinex-derivatives","ETHF0:USTF0",1746658060000,20.78822016,1819.5,1819.4,2.7527666]
["bitfinex-derivatives","ETHF0:USTF0",1746658060206,17.58042016,1819.5,1819.4,2.7527666]
["bitfinex-derivatives","ETHF0:USTF0",1746658060496,2.6021,1819.5,1819.4,2.7527666]
["bitfinex-derivatives","ETHF0:USTF0",1746658061092,2.6021,1819.5,1819.4,6.4267666]
["bitfinex-derivatives","ETHF0:USTF0",1746658061698,1.7503,1819.5,1819.4,6.4267666]
["bitfinex-derivatives","ETHF0:USTF0",1746658062093,2.84933,1819.5,1819.4,6.4309624]
["bitfinex-derivatives","ETHF0:USTF0",1746658063297,1.7503,1819.5,1819.4,6.4309624]
["bitfinex-derivatives","ETHF0:USTF0",1746658064097,1.7503,1819.5,1819.4,2.7569624]
["bitfinex-derivatives","ETHF0:USTF0",1746658064293,21.03545016,1819.5,1819.4,1.6578724]
["bitfinex-derivatives","ETHF0:USTF0",1746658064595,21.03545016,1819.5,1819.4,0.85219968]
["bitfinex-derivatives","ETHF0:USTF0",1746658064787,1.09915,1819.3,1819.2,4.77317]
["bitfinex-derivatives","ETHF0:USTF0",1746658064989,16.07747016,1819.3,1819.2,5.54243277]
["bitfinex-derivatives","ETHF0:USTF0",1746658065195,18.18612016,1819.3,1819.2,1.86843277]
["bitfinex-derivatives","ETHF0:USTF0",1746658065401,19.91662016,1819.3,1819.2,2.64520026]
["bitfinex-derivatives","ETHF0:USTF0",1746658065592,21.01577016,1819.3,1819.2,1.87593749]
["bitfinex-derivatives","ETHF0:USTF0",1746658065899,21.01577016,1819.3,1819.2,1.54597696]
["bitfinex-derivatives","ETHF0:USTF0",1746658067000,21.01577016,1819.3,1819.2,2.64518696]
["bitfinex-derivatives","ETHF0:USTF0",1746658068096,21.01577016,1819.3,1819.2,1.54597696]
["bitfinex-derivatives","ETHF0:USTF0",1746658069403,21.01577016,1819.3,1819.2,1.54745061]
["bitfinex-derivatives","ETHF0:USTF0",1746658070603,21.01577016,1819.3,1819.2,0.77068312]
["bitfinex-derivatives","ETHF0:USTF0",1746658071303,1.09921,1819.2,1819.1,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1746658071502,17.74073016,1819.2,1819.1,1.87005694]
["bitfinex-derivatives","ETHF0:USTF0",1746658071704,17.74073016,1819.2,1819.1,2.64719038]
["bitfinex-derivatives","ETHF0:USTF0",1746658072505,20.94853016,1819.2,1819.1,2.64719038]
["bitfinex-derivatives","ETHF0:USTF0",1746658072802,20.94853016,1819.2,1819.1,0.77082694]
["bitfinex-derivatives","ETHF0:USTF0",1746658073304,1.09927,1819.1,1819.0,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746658073505,17.79259016,1819.1,1819.0,1.85816867]
["bitfinex-derivatives","ETHF0:USTF0",1746658074098,17.79259016,1819.1,1819.0,5.53216867]
["bitfinex-derivatives","ETHF0:USTF0",1746658075504,17.79259016,1819.1,1819.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746658076199,1.09934,1819.0,1818.9,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1746658076398,21.78136016,1819.0,1818.9,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1746658077402,20.68202016,1819.0,1818.7,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1746658077607,17.77152016,1818.9,1818.8,0.75887616]
["bitfinex-derivatives","ETHF0:USTF0",1746658077906,1.09946,1818.8,1818.7,2.77207]
["bitfinex-derivatives","ETHF0:USTF0",1746658078105,20.97938016,1818.8,1818.7,0.75897771]
["bitfinex-derivatives","ETHF0:USTF0",1746658078407,1.09952,1818.7,1818.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1746658078609,2.79332,1818.7,1818.6,1.85830317]
["bitfinex-derivatives","ETHF0:USTF0",1746658079803,2.79332,1818.7,1818.6,0.75874317]
["bitfinex-derivatives","ETHF0:USTF0",1746658079804,17.77164016,1818.7,1818.6,0.75874317]
["bitfinex-derivatives","ETHF0:USTF0",1746658080006,1.09958,1818.6,1818.5,4.77364]
["bitfinex-derivatives","ETHF0:USTF0",1746658080210,21.84320016,1818.6,1818.5,1.85832632]
["bitfinex-derivatives","ETHF0:USTF0",1746658080407,21.84320016,1818.6,1818.5,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1746658080607,21.84320016,1818.6,1818.5,1.85840182]
["bitfinex-derivatives","ETHF0:USTF0",1746658081713,21.84320016,1818.6,1818.5,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1746658082010,21.84320016,1818.6,1818.5,1.85784059]
["bitfinex-derivatives","ETHF0:USTF0",1746658082211,21.84320016,1818.6,1818.5,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1746658083119,21.84320016,1818.6,1818.5,4.77364]
["bitfinex-derivatives","ETHF0:USTF0",1746658087116,21.84320016,1818.6,1818.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746658088123,1.09964,1818.5,1818.4,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746658088419,17.83856016,1818.5,1818.4,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746658088615,1.09974,1818.4,1818.3,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1746658088813,2.86034,1818.4,1818.3,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1746658089014,1.09976,1818.3,1818.2,2.81557]
["bitfinex-derivatives","ETHF0:USTF0",1746658089214,1.7606,1818.3,1818.2,6.48957]
["bitfinex-derivatives","ETHF0:USTF0",1746658089424,2.86036,1818.3,1818.2,6.48957]
["bitfinex-derivatives","ETHF0:USTF0",1746658093726,17.83868016,1818.3,1818.2,6.48957]
["bitfinex-derivatives","ETHF0:USTF0",1746658095820,17.83868016,1818.3,1818.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746658096125,23.33728016,1818.3,1818.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746658096826,1.1,1818.0,1817.8,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1746658097027,14.97832016,1818.0,1817.9,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1746658097223,3.2078,1818.1,1818.0,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1746658097425,19.28600016,1818.1,1818.0,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1746658097628,19.28600016,1818.1,1818.0,2.81644]
["bitfinex-derivatives","ETHF0:USTF0",1746658098129,19.28600016,1818.1,1818.0,6.49044]
["bitfinex-derivatives","ETHF0:USTF0",1746658098929,21.03470016,1818.1,1818.0,6.49044]
["bitfinex-derivatives","ETHF0:USTF0",1746658099122,19.93482016,1818.1,1818.0,6.49044]
["bitfinex-derivatives","ETHF0:USTF0",1746658099329,21.03470016,1818.1,1818.0,6.49044]
["bitfinex-derivatives","ETHF0:USTF0",1746658099931,17.82690016,1818.1,1818.0,6.49044]
["bitfinex-derivatives","ETHF0:USTF0",1746658100729,16.72702016,1818.1,1818.0,6.49044]
["bitfinex-derivatives","ETHF0:USTF0",1746658101028,17.82690016,1818.1,1818.0,6.49044]
["bitfinex-derivatives","ETHF0:USTF0",1746658102323,16.72702016,1818.1,1818.0,6.49044]
["bitfinex-derivatives","ETHF0:USTF0",1746658102628,1.7487,1818.1,1818.0,6.49044]
["bitfinex-derivatives","ETHF0:USTF0",1746658102822,16.72702016,1818.1,1818.0,6.49044]
["bitfinex-derivatives","ETHF0:USTF0",1746658103130,17.82690016,1818.1,1818.0,6.49044]
["bitfinex-derivatives","ETHF0:USTF0",1746658105136,21.03470016,1818.1,1818.0,4.77394]
["bitfinex-derivatives","ETHF0:USTF0",1746658107930,1.10009,1817.8,1817.7,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746658108132,14.97832016,1817.8,1817.7,1.85712656]
["bitfinex-derivatives","ETHF0:USTF0",1746658108330,3.73655,1817.9,1817.8,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746658108730,18.71487016,1817.9,1817.8,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746658109133,18.71487016,1817.9,1817.8,4.77406]
["bitfinex-derivatives","ETHF0:USTF0",1746658110340,17.61482016,1817.9,1817.8,4.77406]
["bitfinex-derivatives","ETHF0:USTF0",1746658112838,18.71482016,1817.9,1817.8,4.77406]
["bitfinex-derivatives","ETHF0:USTF0",1746658115242,18.71482016,1817.9,1817.8,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746658117434,21.92262016,1817.9,1817.7,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1746658117638,17.73948016,1817.8,1817.7,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1746658117844,1.10018,1817.7,1817.6,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1746658118041,17.73960016,1817.7,1817.6,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1746658118442,20.94740016,1817.7,1817.6,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1746658126551,1.10024,1817.6,1817.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746658126752,17.70586016,1817.6,1817.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746658127956,2.72754,1817.6,1817.5,1.8562301]
["bitfinex-derivatives","ETHF0:USTF0",1746658128147,2.72754,1817.6,1817.5,3.5582301]
["bitfinex-derivatives","ETHF0:USTF0",1746658128752,17.70586016,1817.6,1817.5,3.5582301]
["bitfinex-derivatives","ETHF0:USTF0",1746658129344,1.96988,1817.8,1817.5,8.4164401]
["bitfinex-derivatives","ETHF0:USTF0",1746658129548,16.94820016,1817.8,1817.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1746658130039,18.63410016,1817.8,1817.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1746658130245,17.53402016,1817.8,1817.7,5.53058711]
["bitfinex-derivatives","ETHF0:USTF0",1746658130447,18.63408016,1817.8,1817.7,4.77412]
["bitfinex-derivatives","ETHF0:USTF0",1746658130649,18.63408016,1817.8,1817.7,5.53062111]
["bitfinex-derivatives","ETHF0:USTF0",1746658137454,18.63408016,1817.8,1817.7,5.53281647]
["bitfinex-derivatives","ETHF0:USTF0",1746658139152,18.63408016,1817.8,1817.7,4.77412]
["bitfinex-derivatives","ETHF0:USTF0",1746658139358,18.63408016,1817.8,1817.7,5.53300158]
["bitfinex-derivatives","ETHF0:USTF0",1746658140759,18.63408016,1817.8,1817.7,4.77412]
["bitfinex-derivatives","ETHF0:USTF0",1746658140959,18.63408016,1817.8,1817.7,5.5330578]
["bitfinex-derivatives","ETHF0:USTF0",1746658141562,18.63408016,1817.8,1817.7,4.43307339]
["bitfinex-derivatives","ETHF0:USTF0",1746658141762,18.63408016,1817.8,1817.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746658142263,1.10018,1817.6,1817.5,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746658142455,19.28630016,1817.6,1817.5,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746658142962,17.76050016,1817.6,1817.5,1.85863435]
["bitfinex-derivatives","ETHF0:USTF0",1746658143161,17.76050016,1817.6,1817.5,1.85855388]
["bitfinex-derivatives","ETHF0:USTF0",1746658143957,17.76050016,1817.6,1817.5,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746658144163,20.96830016,1817.6,1817.5,1.85863291]
["bitfinex-derivatives","ETHF0:USTF0",1746658144465,20.96830016,1817.6,1817.5,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746658144659,20.96830016,1817.6,1817.5,1.85868984]
["bitfinex-derivatives","ETHF0:USTF0",1746658144859,20.96830016,1817.6,1817.5,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746658145063,20.96830016,1817.6,1817.5,1.85856373]
["bitfinex-derivatives","ETHF0:USTF0",1746658145962,20.96830016,1817.6,1817.5,1.85823501]
["bitfinex-derivatives","ETHF0:USTF0",1746658148062,20.96830016,1817.6,1817.5,1.8582671]
["bitfinex-derivatives","ETHF0:USTF0",1746658149666,20.96830016,1817.6,1817.5,1.85833362]
["bitfinex-derivatives","ETHF0:USTF0",1746658150967,5.17772,1817.8,1817.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1746658151171,1.96992,1817.8,1817.7,1.85786479]
["bitfinex-derivatives","ETHF0:USTF0",1746658151567,1.96992,1817.8,1817.7,1.85778745]
["bitfinex-derivatives","ETHF0:USTF0",1746658151766,3.68252,1817.8,1817.7,1.85778745]
["bitfinex-derivatives","ETHF0:USTF0",1746658152166,3.68252,1817.8,1817.7,5.53178745]
["bitfinex-derivatives","ETHF0:USTF0",1746658152466,2.5824,1817.8,1817.7,7.21218745]
["bitfinex-derivatives","ETHF0:USTF0",1746658152966,3.68246,1817.8,1817.7,7.21218745]
["bitfinex-derivatives","ETHF0:USTF0",1746658153366,3.68246,1817.8,1817.7,7.21311411]
["bitfinex-derivatives","ETHF0:USTF0",1746658153868,18.66078016,1817.8,1817.7,7.21311411]
["bitfinex-derivatives","ETHF0:USTF0",1746658155070,17.56072016,1817.8,1817.7,7.21311411]
["bitfinex-derivatives","ETHF0:USTF0",1746658155971,1.95685,1817.9,1817.8,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746658156171,3.57535,1817.9,1817.8,3.59205411]
["bitfinex-derivatives","ETHF0:USTF0",1746658157772,18.55367016,1817.9,1817.8,3.59205411]
["bitfinex-derivatives","ETHF0:USTF0",1746658157973,2.4753,1817.9,1817.8,3.59205411]
["bitfinex-derivatives","ETHF0:USTF0",1746658158173,2.4753,1817.9,1817.8,7.26605411]
["bitfinex-derivatives","ETHF0:USTF0",1746658158974,2.4753,1817.9,1817.8,7.26616283]
["bitfinex-derivatives","ETHF0:USTF0",1746658159172,2.4753,1817.9,1817.8,7.26616608]
["bitfinex-derivatives","ETHF0:USTF0",1746658159675,3.5753,1817.9,1817.8,7.26616608]
["bitfinex-derivatives","ETHF0:USTF0",1746658159971,2.4753,1817.9,1817.8,7.26616608]
["bitfinex-derivatives","ETHF0:USTF0",1746658160975,2.4753,1817.9,1817.8,7.26647649]
["bitfinex-derivatives","ETHF0:USTF0",1746658162081,3.5753,1817.9,1817.8,7.26647649]
["bitfinex-derivatives","ETHF0:USTF0",1746658162478,3.5753,1817.9,1817.8,7.26650557]
["bitfinex-derivatives","ETHF0:USTF0",1746658162674,3.5753,1817.9,1817.8,7.26644891]
["bitfinex-derivatives","ETHF0:USTF0",1746658162983,2.4753,1817.9,1817.8,7.26644891]
["bitfinex-derivatives","ETHF0:USTF0",1746658163980,3.5753,1817.9,1817.8,7.26644891]
["bitfinex-derivatives","ETHF0:USTF0",1746658164370,7.8388,1818.0,1817.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746658164574,3.2078,1818.2,1818.1,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1746658164776,18.18612016,1818.2,1818.1,3.498077]
["bitfinex-derivatives","ETHF0:USTF0",1746658165574,19.28594016,1818.2,1818.1,3.498077]
["bitfinex-derivatives","ETHF0:USTF0",1746658165981,16.07814016,1818.2,1818.1,3.498077]
["bitfinex-derivatives","ETHF0:USTF0",1746658166683,16.07814016,1818.2,1818.1,3.49753127]
["bitfinex-derivatives","ETHF0:USTF0",1746658166875,17.85324016,1818.2,1818.1,3.49753127]
["bitfinex-derivatives","ETHF0:USTF0",1746658167283,17.85324016,1818.2,1818.1,3.49819241]
["bitfinex-derivatives","ETHF0:USTF0",1746658167482,2.87492,1818.2,1818.1,3.49819241]
["bitfinex-derivatives","ETHF0:USTF0",1746658167786,1.7751,1818.2,1818.1,3.49819241]
["bitfinex-derivatives","ETHF0:USTF0",1746658168671,1.7751,1818.2,1818.1,3.4979385]
["bitfinex-derivatives","ETHF0:USTF0",1746658168882,2.87492,1818.2,1818.1,3.4979385]
["bitfinex-derivatives","ETHF0:USTF0",1746658169280,2.87492,1818.2,1818.1,2.73962]
["bitfinex-derivatives","ETHF0:USTF0",1746658171284,17.85324016,1818.2,1818.1,2.73962]
["bitfinex-derivatives","ETHF0:USTF0",1746658171484,17.85324016,1818.2,1818.1,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1746658173389,17.85153759,1818.2,1818.1,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1746658175288,17.85153759,1818.2,1818.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746658175491,19.28600016,1818.1,1818.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746658175684,19.28600016,1818.1,1818.0,4.77394]
["bitfinex-derivatives","ETHF0:USTF0",1746658175985,19.28600016,1818.1,1818.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746658176287,1.09999,1818.0,1817.9,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1746658176478,16.07831016,1818.0,1817.9,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1746658176677,17.84741016,1818.0,1817.9,1.8588238]
["bitfinex-derivatives","ETHF0:USTF0",1746658176991,17.84741016,1818.0,1817.9,1.85900441]
["bitfinex-derivatives","ETHF0:USTF0",1746658177194,18.66291016,1818.0,1817.9,5.53300441]
["bitfinex-derivatives","ETHF0:USTF0",1746658177987,18.66291016,1818.0,1817.9,5.53360792]
["bitfinex-derivatives","ETHF0:USTF0",1746658179789,18.66291016,1818.0,1817.9,5.53398878]
["bitfinex-derivatives","ETHF0:USTF0",1746658181794,18.66291016,1818.0,1817.9,5.5343466]
["bitfinex-derivatives","ETHF0:USTF0",1746658182593,18.66291016,1818.0,1817.9,4.4344066]
["bitfinex-derivatives","ETHF0:USTF0",1746658183492,18.66291016,1818.0,1817.9,5.5344066]
["bitfinex-derivatives","ETHF0:USTF0",1746658183790,18.66291016,1818.0,1817.9,5.53432676]
["bitfinex-derivatives","ETHF0:USTF0",1746658184394,18.66291016,1818.0,1817.9,4.43432676]
["bitfinex-derivatives","ETHF0:USTF0",1746658184689,19.55931016,1818.0,1817.9,4.43432676]
["bitfinex-derivatives","ETHF0:USTF0",1746658185085,19.55931016,1818.0,1817.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746658185286,19.55931016,1818.0,1817.9,0.76041597]
["bitfinex-derivatives","ETHF0:USTF0",1746658185486,1.1,1817.9,1817.8,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746658185688,17.82062016,1817.9,1817.8,1.86041327]
["bitfinex-derivatives","ETHF0:USTF0",1746658185887,2.8423,1817.9,1817.8,1.86041327]
["bitfinex-derivatives","ETHF0:USTF0",1746658186291,2.8423,1817.9,1817.8,5.53441327]
["bitfinex-derivatives","ETHF0:USTF0",1746658187293,2.8423,1817.9,1817.8,5.53440227]
["bitfinex-derivatives","ETHF0:USTF0",1746658187792,17.82062016,1817.9,1817.8,5.53440227]
["bitfinex-derivatives","ETHF0:USTF0",1746658188094,17.82062016,1817.9,1817.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746658188393,1.10018,1817.6,1817.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746658188592,16.07850016,1817.6,1817.5,1.86027836]
["bitfinex-derivatives","ETHF0:USTF0",1746658188795,19.63570016,1817.6,1817.5,1.86027836]
["bitfinex-derivatives","ETHF0:USTF0",1746658189392,19.63570016,1817.6,1817.5,5.53427836]
["bitfinex-derivatives","ETHF0:USTF0",1746658190195,22.84350016,1817.6,1817.5,4.43407836]
["bitfinex-derivatives","ETHF0:USTF0",1746658190988,22.84350016,1817.6,1817.5,4.43387045]
["bitfinex-derivatives","ETHF0:USTF0",1746658191194,1.10024,1817.5,1817.4,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746658191389,17.79736016,1817.5,1817.4,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746658191694,17.79736016,1817.5,1817.4,1.85993722]
["bitfinex-derivatives","ETHF0:USTF0",1746658191993,17.79736016,1817.5,1817.4,1.8599379]
["bitfinex-derivatives","ETHF0:USTF0",1746658192190,17.79736016,1817.5,1817.4,5.5334842]
["bitfinex-derivatives","ETHF0:USTF0",1746658192393,17.79736016,1817.5,1817.4,5.53325312]
["bitfinex-derivatives","ETHF0:USTF0",1746658192586,17.79736016,1817.5,1817.4,5.53290265]
["bitfinex-derivatives","ETHF0:USTF0",1746658192894,17.79736016,1817.5,1817.4,4.77429]
["bitfinex-derivatives","ETHF0:USTF0",1746658193094,17.79736016,1817.5,1817.4,5.53252161]
["bitfinex-derivatives","ETHF0:USTF0",1746658193396,17.79736016,1817.5,1817.4,4.77429]
["bitfinex-derivatives","ETHF0:USTF0",1746658193692,17.79736016,1817.5,1817.4,5.53258786]
["bitfinex-derivatives","ETHF0:USTF0",1746658194791,17.79736016,1817.5,1817.4,4.43229786]
["bitfinex-derivatives","ETHF0:USTF0",1746658195098,17.79736016,1817.5,1817.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746658195292,1.1003,1817.4,1817.3,2.83615]
["bitfinex-derivatives","ETHF0:USTF0",1746658195597,1.1004,1817.3,1817.2,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1746658195899,2.9557,1817.3,1817.2,1.8578217]
["bitfinex-derivatives","ETHF0:USTF0",1746658196088,4.6612,1817.3,1817.2,1.8578217]
["bitfinex-derivatives","ETHF0:USTF0",1746658196288,4.6612,1817.3,1817.2,4.77442]
["bitfinex-derivatives","ETHF0:USTF0",1746658196489,19.63952016,1817.3,1817.2,4.77442]
["bitfinex-derivatives","ETHF0:USTF0",1746658196792,19.63952016,1817.3,1817.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746658196996,19.63952016,1817.3,1817.2,4.77442]
["bitfinex-derivatives","ETHF0:USTF0",1746658197194,19.63952016,1817.3,1817.2,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1746658197590,1.10048,1817.2,1817.1,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1746658197788,17.80160016,1817.2,1817.1,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1746658197989,2.82328,1817.2,1817.1,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1746658198696,17.80160016,1817.2,1817.1,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1746658199796,17.80160016,1817.2,1817.1,2.74433]
["bitfinex-derivatives","ETHF0:USTF0",1746658200194,16.70112016,1817.2,1817.1,2.74433]
["bitfinex-derivatives","ETHF0:USTF0",1746658200497,2.95568,1817.3,1817.2,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1746658200686,17.93400016,1817.3,1817.2,2.71352]
["bitfinex-derivatives","ETHF0:USTF0",1746658200996,4.9871,1817.4,1817.2,2.71352]
["bitfinex-derivatives","ETHF0:USTF0",1746658201297,4.9871,1817.4,1817.3,2.71346]
["bitfinex-derivatives","ETHF0:USTF0",1746658201298,18.18612016,1817.4,1817.3,2.71346]
["bitfinex-derivatives","ETHF0:USTF0",1746658201497,18.18612016,1817.4,1817.3,4.40982884]
["bitfinex-derivatives","ETHF0:USTF0",1746658201703,19.28642016,1817.4,1817.3,4.40964996]
["bitfinex-derivatives","ETHF0:USTF0",1746658201997,19.28642016,1817.4,1817.3,3.65476]
["bitfinex-derivatives","ETHF0:USTF0",1746658202198,19.28642016,1817.4,1817.3,8.0837018]
["bitfinex-derivatives","ETHF0:USTF0",1746658202398,16.07862016,1817.4,1817.3,8.0837018]
["bitfinex-derivatives","ETHF0:USTF0",1746658202792,4.1747,1817.6,1817.3,6.9833418]
["bitfinex-derivatives","ETHF0:USTF0",1746658203101,14.97832016,1817.5,1817.4,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1746658203301,18.82472016,1817.6,1817.5,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746658203501,18.82472016,1817.6,1817.5,2.71334]
["bitfinex-derivatives","ETHF0:USTF0",1746658203894,18.82470016,1817.6,1817.5,2.71334]
["bitfinex-derivatives","ETHF0:USTF0",1746658204099,17.72452016,1817.6,1817.5,2.71334]
["bitfinex-derivatives","ETHF0:USTF0",1746658204401,17.72452016,1817.6,1817.5,6.38734]
["bitfinex-derivatives","ETHF0:USTF0",1746658205200,17.72452016,1817.6,1817.5,7.14350299]
["bitfinex-derivatives","ETHF0:USTF0",1746658205392,17.72452016,1817.6,1817.5,6.38734]
["bitfinex-derivatives","ETHF0:USTF0",1746658205794,17.72452016,1817.6,1817.5,7.14358141]
["bitfinex-derivatives","ETHF0:USTF0",1746658205999,18.82470016,1817.6,1817.5,6.38734]
["bitfinex-derivatives","ETHF0:USTF0",1746658207000,17.72452016,1817.6,1817.5,6.38734]
["bitfinex-derivatives","ETHF0:USTF0",1746658207395,6.61805,1817.7,1817.6,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746658207695,24.13277016,1817.7,1817.6,2.85188]
["bitfinex-derivatives","ETHF0:USTF0",1746658212998,24.13277016,1817.7,1817.6,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746658214302,24.13277016,1817.7,1817.6,1.85880734]
["bitfinex-derivatives","ETHF0:USTF0",1746658214500,24.13277016,1817.7,1817.6,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746658214703,9.15445,1817.7,1817.6,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746658214902,24.13277016,1817.7,1817.6,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746658215593,24.13277016,1817.7,1817.6,1.85891227]
["bitfinex-derivatives","ETHF0:USTF0",1746658215807,24.13277016,1817.7,1817.6,3.62141227]
["bitfinex-derivatives","ETHF0:USTF0",1746658216305,24.13277016,1817.7,1817.6,3.62152705]
["bitfinex-derivatives","ETHF0:USTF0",1746658216603,24.13277016,1817.7,1817.6,3.62153003]
["bitfinex-derivatives","ETHF0:USTF0",1746658216799,23.03262016,1817.7,1817.6,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1746658217000,23.03262016,1817.7,1817.3,7.879]
["bitfinex-derivatives","ETHF0:USTF0",1746658217202,16.59992016,1817.6,1817.4,2.39629859]
["bitfinex-derivatives","ETHF0:USTF0",1746658217502,1.6216,1817.5,1817.4,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1746658217700,1.6216,1817.5,1817.4,2.3964952]
["bitfinex-derivatives","ETHF0:USTF0",1746658217905,1.6216,1817.5,1817.4,3.4967952]
["bitfinex-derivatives","ETHF0:USTF0",1746658218107,1.6216,1817.5,1817.4,7.1707952]
["bitfinex-derivatives","ETHF0:USTF0",1746658218804,1.6216,1817.5,1817.4,6.0704952]
["bitfinex-derivatives","ETHF0:USTF0",1746658219105,1.6216,1817.5,1817.4,6.0701172]
["bitfinex-derivatives","ETHF0:USTF0",1746658223102,1.6216,1817.5,1817.4,5.3115]
["bitfinex-derivatives","ETHF0:USTF0",1746658224501,1.6216,1817.5,1817.4,4.43258407]
["bitfinex-derivatives","ETHF0:USTF0",1746658225307,1.6216,1817.5,1817.4,6.12338407]
["bitfinex-derivatives","ETHF0:USTF0",1746658226707,1.6216,1817.5,1817.4,6.1239123]
["bitfinex-derivatives","ETHF0:USTF0",1746658226907,1.6216,1817.5,1817.4,6.12414205]
["bitfinex-derivatives","ETHF0:USTF0",1746658227108,1.6216,1817.5,1817.4,6.12409872]
["bitfinex-derivatives","ETHF0:USTF0",1746658228609,1.6216,1817.5,1817.4,6.12472621]
["bitfinex-derivatives","ETHF0:USTF0",1746658229709,1.6216,1817.5,1817.4,6.83353886]
["bitfinex-derivatives","ETHF0:USTF0",1746658230011,16.59992016,1817.5,1817.4,6.83353886]
["bitfinex-derivatives","ETHF0:USTF0",1746658230211,16.59992016,1817.5,1817.4,4.43392621]
["bitfinex-derivatives","ETHF0:USTF0",1746658230510,16.59992016,1817.5,1817.4,4.43438731]
["bitfinex-derivatives","ETHF0:USTF0",1746658231210,16.59992016,1817.5,1817.4,0.76038731]
["bitfinex-derivatives","ETHF0:USTF0",1746658232116,16.59992016,1817.5,1817.4,0.76062789]
["bitfinex-derivatives","ETHF0:USTF0",1746658232411,16.59992016,1817.5,1817.4,0.76065127]
["bitfinex-derivatives","ETHF0:USTF0",1746658234316,16.59992016,1817.5,1817.4,0.76035517]
["bitfinex-derivatives","ETHF0:USTF0",1746658236317,16.59992016,1817.5,1817.4,0.76129256]
["bitfinex-derivatives","ETHF0:USTF0",1746658238719,16.59992016,1817.5,1817.4,1.47107432]
["bitfinex-derivatives","ETHF0:USTF0",1746658239219,16.59992016,1817.5,1817.4,5.14507432]
["bitfinex-derivatives","ETHF0:USTF0",1746658241815,16.59992016,1817.5,1817.4,4.38378176]
["bitfinex-derivatives","ETHF0:USTF0",1746658242021,16.59992016,1817.5,1817.4,5.1453946]
["bitfinex-derivatives","ETHF0:USTF0",1746658244525,1.6216,1817.5,1817.4,5.1453946]
["bitfinex-derivatives","ETHF0:USTF0",1746658244827,16.59992016,1817.5,1817.4,5.1453946]
["bitfinex-derivatives","ETHF0:USTF0",1746658245622,16.59992016,1817.5,1817.4,5.14572644]
["bitfinex-derivatives","ETHF0:USTF0",1746658247431,16.59992016,1817.5,1817.4,5.14632244]
["bitfinex-derivatives","ETHF0:USTF0",1746658247923,16.59992016,1817.5,1817.4,4.43654068]
["bitfinex-derivatives","ETHF0:USTF0",1746658248827,16.59992016,1817.5,1817.4,5.14707577]
["bitfinex-derivatives","ETHF0:USTF0",1746658249829,3.2078,1818.0,1817.4,13.78582236]
["bitfinex-derivatives","ETHF0:USTF0",1746658250129,16.70702016,1817.9,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746658250325,1.7287,1817.8,1817.7,2.46514068]
["bitfinex-derivatives","ETHF0:USTF0",1746658250521,1.7287,1817.8,1817.7,3.17567577]
["bitfinex-derivatives","ETHF0:USTF0",1746658251123,1.7287,1817.8,1817.7,6.08713509]
["bitfinex-derivatives","ETHF0:USTF0",1746658251327,1.7287,1817.8,1817.7,6.84965966]
["bitfinex-derivatives","ETHF0:USTF0",1746658252430,1.7287,1817.8,1817.7,6.84914768]
["bitfinex-derivatives","ETHF0:USTF0",1746658253130,1.7287,1817.8,1817.7,6.84906369]
["bitfinex-derivatives","ETHF0:USTF0",1746658253625,1.7287,1817.8,1817.7,6.1385286]
["bitfinex-derivatives","ETHF0:USTF0",1746658253931,0.9419,1817.9,1817.7,6.1385286]
["bitfinex-derivatives","ETHF0:USTF0",1746658254123,4.593,1818.7,1817.8,11.5803286]
["bitfinex-derivatives","ETHF0:USTF0",1746658254328,8.52312016,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746658254528,8.52312016,1818.3,1818.2,0.7619286]
["bitfinex-derivatives","ETHF0:USTF0",1746658254729,1.6158,1818.4,1818.2,0.76063926]
["bitfinex-derivatives","ETHF0:USTF0",1746658254931,8.52312016,1818.3,1818.1,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746658255130,9.46502016,1818.3,1818.1,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746658255429,0.9419,1818.3,1818.2,0.76040155]
["bitfinex-derivatives","ETHF0:USTF0",1746658255630,0.9419,1818.3,1818.2,0.75981053]
["bitfinex-derivatives","ETHF0:USTF0",1746658255826,1.6158,1818.4,1818.2,0.75981053]
["bitfinex-derivatives","ETHF0:USTF0",1746658256033,10.13892016,1818.4,1818.3,2.51171053]
["bitfinex-derivatives","ETHF0:USTF0",1746658256227,10.13892016,1818.4,1818.3,6.18571053]
["bitfinex-derivatives","ETHF0:USTF0",1746658256636,10.13892016,1818.4,1818.3,6.18510323]
["bitfinex-derivatives","ETHF0:USTF0",1746658257235,10.13892016,1818.4,1818.3,6.18499633]
["bitfinex-derivatives","ETHF0:USTF0",1746658258431,3.2078,1818.7,1818.3,16.75899633]
["bitfinex-derivatives","ETHF0:USTF0",1746658258631,8.52312016,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746658258834,8.52312016,1818.6,1818.5,5.57934752]
["bitfinex-derivatives","ETHF0:USTF0",1746658259036,1.6092,1818.7,1818.5,5.57934752]
["bitfinex-derivatives","ETHF0:USTF0",1746658259239,8.52312016,1818.6,1818.5,8.4951]
["bitfinex-derivatives","ETHF0:USTF0",1746658259838,1.6092,1818.7,1818.5,9.25357344]
["bitfinex-derivatives","ETHF0:USTF0",1746658260039,8.52312016,1818.6,1818.5,8.4951]
["bitfinex-derivatives","ETHF0:USTF0",1746658260241,8.52312016,1818.6,1818.5,9.25354638]
["bitfinex-derivatives","ETHF0:USTF0",1746658260539,1.6092,1818.7,1818.5,9.2534549]
["bitfinex-derivatives","ETHF0:USTF0",1746658260736,8.52312016,1818.6,1818.5,8.4951]
["bitfinex-derivatives","ETHF0:USTF0",1746658261041,8.52312016,1818.6,1818.5,9.25352995]
["bitfinex-derivatives","ETHF0:USTF0",1746658261342,0.903,1818.8,1818.5,9.25352995]
["bitfinex-derivatives","ETHF0:USTF0",1746658261638,9.42612016,1818.8,1818.6,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1746658261827,8.52312016,1818.7,1818.6,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1746658262031,10.14612016,1818.7,1818.6,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1746658262232,1.623,1818.7,1818.6,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1746658262744,1.623,1818.7,1818.6,2.71288]
["bitfinex-derivatives","ETHF0:USTF0",1746658262934,11.24564016,1818.7,1818.6,2.71288]
["bitfinex-derivatives","ETHF0:USTF0",1746658263129,11.24564016,1818.7,1818.6,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1746658269948,1.09964,1818.6,1818.5,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746658270149,12.12996016,1818.6,1818.5,4.77359]
["bitfinex-derivatives","ETHF0:USTF0",1746658270451,12.12996016,1818.6,1818.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746658271145,12.12996016,1818.6,1818.5,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1746658272853,12.12996016,1818.6,1818.4,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1746658272854,1.0997,1818.5,1818.4,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1746658273047,3.6814,1818.5,1818.4,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1746658273245,1.0997,1818.4,1818.3,4.77372]
["bitfinex-derivatives","ETHF0:USTF0",1746658273445,11.31832016,1818.4,1818.3,4.77372]
["bitfinex-derivatives","ETHF0:USTF0",1746658274148,11.31832016,1818.4,1818.3,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1746658276751,1.09982,1818.3,1818.2,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1746658277056,11.50442,1818.3,1818.2,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1746658277257,23.92772016,1818.3,1817.7,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1746658277457,8.52312016,1817.9,1817.8,0.75902588]
["bitfinex-derivatives","ETHF0:USTF0",1746658277861,4.9746,1818.1,1817.8,0.75902588]
["bitfinex-derivatives","ETHF0:USTF0",1746658278064,1.7668,1818.0,1817.9,2.53002588]
["bitfinex-derivatives","ETHF0:USTF0",1746658278464,10.28992016,1818.0,1817.9,2.53002588]
["bitfinex-derivatives","ETHF0:USTF0",1746658279162,10.28992016,1818.0,1817.9,6.20402588]
["bitfinex-derivatives","ETHF0:USTF0",1746658279555,11.17202016,1818.0,1817.9,6.20402588]
["bitfinex-derivatives","ETHF0:USTF0",1746658280361,0.9251,1818.2,1817.9,6.20402588]
["bitfinex-derivatives","ETHF0:USTF0",1746658280663,7.7848,1818.3,1818.0,6.62382588]
["bitfinex-derivatives","ETHF0:USTF0",1746658280866,8.52312016,1818.2,1818.1,3.61670588]
["bitfinex-derivatives","ETHF0:USTF0",1746658281065,10.24402016,1818.2,1818.1,3.61582574]
["bitfinex-derivatives","ETHF0:USTF0",1746658281263,1.7209,1818.2,1818.1,3.6158204]
["bitfinex-derivatives","ETHF0:USTF0",1746658281560,1.7209,1818.2,1818.1,2.85768]
["bitfinex-derivatives","ETHF0:USTF0",1746658281860,10.24402016,1818.2,1818.1,0.75827781]
["bitfinex-derivatives","ETHF0:USTF0",1746658282164,10.24402016,1818.2,1818.1,0.75818365]
["bitfinex-derivatives","ETHF0:USTF0",1746658282366,10.24402016,1818.2,1818.1,0.75844566]
["bitfinex-derivatives","ETHF0:USTF0",1746658282665,10.24402016,1818.2,1817.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746658282864,8.52312016,1817.9,1817.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746658283054,8.52312016,1817.9,1817.8,2.51619123]
["bitfinex-derivatives","ETHF0:USTF0",1746658283254,1.7186,1818.0,1817.8,6.89736061]
["bitfinex-derivatives","ETHF0:USTF0",1746658283460,8.52312016,1817.9,1817.8,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1746658283660,8.52312016,1817.9,1817.8,6.19026888]
["bitfinex-derivatives","ETHF0:USTF0",1746658283863,1.7186,1818.0,1817.8,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1746658284166,8.52312016,1817.9,1817.8,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1746658284361,8.52312016,1817.9,1817.8,6.89723864]
["bitfinex-derivatives","ETHF0:USTF0",1746658284561,1.7186,1818.0,1817.8,6.13878491]
["bitfinex-derivatives","ETHF0:USTF0",1746658284762,8.52312016,1817.9,1817.8,6.13878491]
["bitfinex-derivatives","ETHF0:USTF0",1746658285165,1.7186,1818.0,1817.8,6.13878491]
["bitfinex-derivatives","ETHF0:USTF0",1746658285464,8.52312016,1817.9,1817.8,6.13878491]
["bitfinex-derivatives","ETHF0:USTF0",1746658285866,1.1,1817.9,1817.8,7.99707653]
["bitfinex-derivatives","ETHF0:USTF0",1746658286066,1.1,1817.9,1817.8,7.29002161]
["bitfinex-derivatives","ETHF0:USTF0",1746658286266,1.1,1817.9,1817.8,6.53184]
["bitfinex-derivatives","ETHF0:USTF0",1746658286465,1.1,1817.9,1817.8,7.28978466]
["bitfinex-derivatives","ETHF0:USTF0",1746658286671,1.1,1817.9,1817.8,6.18974466]
["bitfinex-derivatives","ETHF0:USTF0",1746658286868,1.1,1817.9,1817.8,7.28980466]
["bitfinex-derivatives","ETHF0:USTF0",1746658287967,1.1,1817.9,1817.8,6.18974466]
["bitfinex-derivatives","ETHF0:USTF0",1746658288673,1.1,1817.9,1817.8,7.28980466]
["bitfinex-derivatives","ETHF0:USTF0",1746658288868,9.62312016,1817.9,1817.8,7.28980466]
["bitfinex-derivatives","ETHF0:USTF0",1746658289076,9.62312016,1817.9,1817.8,7.2892561]
["bitfinex-derivatives","ETHF0:USTF0",1746658289268,9.62312016,1817.9,1817.8,6.1891961]
["bitfinex-derivatives","ETHF0:USTF0",1746658289971,9.62312016,1817.9,1817.8,4.4313961]
["bitfinex-derivatives","ETHF0:USTF0",1746658290177,9.62312016,1817.9,1817.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746658290673,12.83092016,1817.9,1817.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746658292071,14.54572016,1817.9,1817.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746658292276,1.10018,1817.6,1817.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746658292478,1.10024,1817.5,1817.4,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1746658292678,4.55904,1817.5,1817.4,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1746658292978,13.08216016,1817.5,1817.4,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1746658293182,13.08216016,1817.5,1817.4,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746658293477,13.08216016,1817.5,1817.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746658294180,1.10036,1817.3,1817.2,2.87551]
["bitfinex-derivatives","ETHF0:USTF0",1746658294382,9.62348016,1817.3,1817.2,3.63177458]
["bitfinex-derivatives","ETHF0:USTF0",1746658294678,9.62348016,1817.3,1817.2,3.63151815]
["bitfinex-derivatives","ETHF0:USTF0",1746658295182,9.62348016,1817.3,1817.2,7.30551815]
["bitfinex-derivatives","ETHF0:USTF0",1746658295373,9.62348016,1817.3,1817.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746658295781,11.34098016,1817.3,1817.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746658297181,1.10055,1817.0,1816.9,2.78649]
["bitfinex-derivatives","ETHF0:USTF0",1746658297777,11.34117016,1817.0,1816.9,2.78649]
["bitfinex-derivatives","ETHF0:USTF0",1746658297980,11.34117016,1817.0,1816.9,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1746658298280,11.34117016,1817.0,1816.8,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746658298281,1.10065,1816.9,1816.8,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746658298482,11.29247016,1816.9,1816.8,2.82463]
["bitfinex-derivatives","ETHF0:USTF0",1746658299183,11.29247016,1816.9,1816.8,6.49863]
["bitfinex-derivatives","ETHF0:USTF0",1746658299370,12.10167016,1816.9,1816.8,6.49863]
["bitfinex-derivatives","ETHF0:USTF0",1746658300278,11.00102016,1816.9,1816.8,6.49863]
["bitfinex-derivatives","ETHF0:USTF0",1746658303585,8.13538,1817.1,1817.0,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746658303985,16.65850016,1817.1,1817.0,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746658309482,8.13538,1817.1,1817.0,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746658309687,16.65850016,1817.1,1817.0,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746658312689,8.13538,1817.1,1817.0,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746658312987,16.65850016,1817.1,1817.0,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746658313385,2.4709,1817.1,1817.0,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746658313582,3.2078,1817.2,1817.1,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1746658313990,4.8604,1817.2,1817.1,2.74718]
["bitfinex-derivatives","ETHF0:USTF0",1746658314890,5.96082,1817.2,1817.1,2.74718]
["bitfinex-derivatives","ETHF0:USTF0",1746658315391,4.8604,1817.2,1817.1,2.74718]
["bitfinex-derivatives","ETHF0:USTF0",1746658315689,5.96082,1817.2,1817.1,2.74718]
["bitfinex-derivatives","ETHF0:USTF0",1746658318694,2.75302,1817.2,1817.1,2.74718]
["bitfinex-derivatives","ETHF0:USTF0",1746658319294,2.75302,1817.2,1817.1,3.50444645]
["bitfinex-derivatives","ETHF0:USTF0",1746658320197,11.27614016,1817.2,1817.1,1.85774645]
["bitfinex-derivatives","ETHF0:USTF0",1746658320599,11.27614016,1817.2,1817.1,1.85824817]
["bitfinex-derivatives","ETHF0:USTF0",1746658321499,11.27614016,1817.2,1817.1,3.51714817]
["bitfinex-derivatives","ETHF0:USTF0",1746658321800,11.27614016,1817.2,1817.1,3.51773644]
["bitfinex-derivatives","ETHF0:USTF0",1746658322594,11.27614016,1817.2,1817.1,0.75835644]
["bitfinex-derivatives","ETHF0:USTF0",1746658322788,1.10061,1817.0,1816.9,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746658322997,9.62373016,1817.0,1816.9,1.85951611]
["bitfinex-derivatives","ETHF0:USTF0",1746658323295,11.39043016,1817.0,1816.9,1.85949726]
["bitfinex-derivatives","ETHF0:USTF0",1746658323496,11.39043016,1817.0,1816.9,1.85960003]
["bitfinex-derivatives","ETHF0:USTF0",1746658323697,11.39043016,1817.0,1816.9,1.85963217]
["bitfinex-derivatives","ETHF0:USTF0",1746658324200,11.39043016,1817.0,1816.9,5.53363217]
["bitfinex-derivatives","ETHF0:USTF0",1746658325103,11.39043016,1817.0,1816.9,7.31353217]
["bitfinex-derivatives","ETHF0:USTF0",1746658325503,11.39043016,1817.0,1816.9,7.31335169]
["bitfinex-derivatives","ETHF0:USTF0",1746658329205,11.39043016,1817.0,1816.9,7.31343596]
["bitfinex-derivatives","ETHF0:USTF0",1746658330300,1.7206,1817.1,1817.0,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746658330500,4.8899,1817.3,1817.2,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1746658330696,4.8899,1817.3,1817.2,1.85940596]
["bitfinex-derivatives","ETHF0:USTF0",1746658330901,4.8899,1817.3,1817.2,3.59750596]
["bitfinex-derivatives","ETHF0:USTF0",1746658331104,4.8899,1817.3,1817.2,7.2718824]
["bitfinex-derivatives","ETHF0:USTF0",1746658331808,5.99026,1817.3,1817.2,7.2718824]
["bitfinex-derivatives","ETHF0:USTF0",1746658333303,5.99026,1817.3,1817.2,4.4333624]
["bitfinex-derivatives","ETHF0:USTF0",1746658333503,14.51338016,1817.3,1817.2,4.4333624]
["bitfinex-derivatives","ETHF0:USTF0",1746658334208,14.51338016,1817.3,1817.2,0.7593624]
["bitfinex-derivatives","ETHF0:USTF0",1746658334705,5.99026,1817.3,1817.2,0.7593624]
["bitfinex-derivatives","ETHF0:USTF0",1746658334908,14.51338016,1817.3,1817.2,0.7593624]
["bitfinex-derivatives","ETHF0:USTF0",1746658335807,14.51338016,1817.3,1817.2,1.8597824]
["bitfinex-derivatives","ETHF0:USTF0",1746658336711,14.51338016,1817.3,1817.2,1.85911877]
["bitfinex-derivatives","ETHF0:USTF0",1746658337013,14.51338016,1817.3,1817.2,0.75869877]
["bitfinex-derivatives","ETHF0:USTF0",1746658338616,1.10042,1817.2,1817.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746658338809,1.10055,1817.1,1817.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1746658339012,9.62367016,1817.1,1817.0,1.85889693]
["bitfinex-derivatives","ETHF0:USTF0",1746658339212,11.39537016,1817.1,1817.0,5.53289693]
["bitfinex-derivatives","ETHF0:USTF0",1746658339513,14.60317016,1817.1,1817.0,4.43239693]
["bitfinex-derivatives","ETHF0:USTF0",1746658339907,14.60317016,1817.1,1817.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746658340216,1.10061,1816.9,1816.8,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1746658340512,9.62373016,1816.9,1816.8,1.85950763]
["bitfinex-derivatives","ETHF0:USTF0",1746658340914,11.26663016,1816.9,1816.8,1.85950763]
["bitfinex-derivatives","ETHF0:USTF0",1746658341113,11.26663016,1816.9,1816.8,5.53350763]
["bitfinex-derivatives","ETHF0:USTF0",1746658344016,11.26663016,1816.9,1816.8,5.53277897]
["bitfinex-derivatives","ETHF0:USTF0",1746658346121,11.26663016,1816.9,1816.8,4.77462]
["bitfinex-derivatives","ETHF0:USTF0",1746658346513,11.26663016,1816.9,1816.8,5.53295585]
["bitfinex-derivatives","ETHF0:USTF0",1746658346716,11.26663016,1816.9,1816.8,5.53286926]
["bitfinex-derivatives","ETHF0:USTF0",1746658346918,8.52312016,1816.9,1816.8,5.53286926]
["bitfinex-derivatives","ETHF0:USTF0",1746658347220,1.10047,1817.2,1817.1,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1746658347415,3.62587,1817.2,1817.1,1.85866926]
["bitfinex-derivatives","ETHF0:USTF0",1746658347617,4.48547,1817.2,1817.1,1.85866926]
["bitfinex-derivatives","ETHF0:USTF0",1746658348321,4.48547,1817.2,1817.1,1.85840667]
["bitfinex-derivatives","ETHF0:USTF0",1746658349722,2.4961,1817.2,1817.1,1.85840667]
["bitfinex-derivatives","ETHF0:USTF0",1746658349917,1.96002,1817.2,1817.1,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1746658350125,1.96002,1817.2,1817.1,1.85929416]
["bitfinex-derivatives","ETHF0:USTF0",1746658350722,9.38272016,1817.2,1817.1,1.85929416]
["bitfinex-derivatives","ETHF0:USTF0",1746658350924,6.82931,1817.3,1817.2,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1746658351125,15.35243016,1817.3,1817.2,1.85929416]
["bitfinex-derivatives","ETHF0:USTF0",1746658352527,15.35243016,1817.3,1817.2,0.75887416]
["bitfinex-derivatives","ETHF0:USTF0",1746658352826,15.35243016,1817.3,1817.2,1.85929416]
["bitfinex-derivatives","ETHF0:USTF0",1746658354428,4.538,1817.4,1817.3,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1746658354627,5.6383,1817.4,1817.3,4.36033416]
["bitfinex-derivatives","ETHF0:USTF0",1746658354827,14.82172016,1817.4,1817.3,4.36033416]
["bitfinex-derivatives","ETHF0:USTF0",1746658355017,15.92202016,1817.4,1817.3,3.47019322]
["bitfinex-derivatives","ETHF0:USTF0",1746658355223,15.92202016,1817.4,1817.3,7.14416556]
["bitfinex-derivatives","ETHF0:USTF0",1746658355423,15.92202016,1817.4,1817.3,7.14411125]
["bitfinex-derivatives","ETHF0:USTF0",1746658357635,15.92202016,1817.4,1817.3,7.14407535]
["bitfinex-derivatives","ETHF0:USTF0",1746658358238,15.92202016,1817.4,1817.3,7.14397945]
["bitfinex-derivatives","ETHF0:USTF0",1746658358636,15.92202016,1817.4,1817.3,5.53267945]
["bitfinex-derivatives","ETHF0:USTF0",1746658358834,15.92202016,1817.4,1817.3,4.43231945]
["bitfinex-derivatives","ETHF0:USTF0",1746658359234,1.10036,1817.3,1817.2,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1746658359435,16.17938016,1817.3,1817.2,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1746658360440,16.17938016,1817.3,1817.2,1.85878886]
["bitfinex-derivatives","ETHF0:USTF0",1746658360738,16.17938016,1817.3,1817.2,0.75840886]
["bitfinex-derivatives","ETHF0:USTF0",1746658361041,1.10042,1817.2,1817.1,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746658361340,2.77652,1817.2,1817.1,1.85832969]
["bitfinex-derivatives","ETHF0:USTF0",1746658362536,11.29964016,1817.2,1817.1,1.85832969]
["bitfinex-derivatives","ETHF0:USTF0",1746658363139,11.29964016,1817.2,1817.1,1.858221]
["bitfinex-derivatives","ETHF0:USTF0",1746658364941,11.29964016,1817.2,1817.1,1.85805317]
["bitfinex-derivatives","ETHF0:USTF0",1746658365146,11.29964016,1817.2,1817.1,3.60555317]
["bitfinex-derivatives","ETHF0:USTF0",1746658365447,2.7724,1817.3,1817.2,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1746658365745,2.7724,1817.3,1817.2,3.52092317]
["bitfinex-derivatives","ETHF0:USTF0",1746658365946,11.29552016,1817.3,1817.2,3.52092317]
["bitfinex-derivatives","ETHF0:USTF0",1746658366141,10.19512016,1817.3,1817.2,3.52092317]
["bitfinex-derivatives","ETHF0:USTF0",1746658366338,9.35032016,1817.3,1817.2,4.37182317]
["bitfinex-derivatives","ETHF0:USTF0",1746658366544,8.14663,1817.4,1817.3,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1746658366848,8.14663,1817.4,1817.3,3.52086317]
["bitfinex-derivatives","ETHF0:USTF0",1746658367043,16.66975016,1817.4,1817.3,3.52086317]
["bitfinex-derivatives","ETHF0:USTF0",1746658367240,8.1466,1817.4,1817.3,7.19486317]
["bitfinex-derivatives","ETHF0:USTF0",1746658367946,7.0463,1817.4,1817.3,7.19486317]
["bitfinex-derivatives","ETHF0:USTF0",1746658368341,8.1466,1817.4,1817.3,7.19486317]
["bitfinex-derivatives","ETHF0:USTF0",1746658368649,8.1466,1817.4,1817.3,7.19578397]
["bitfinex-derivatives","ETHF0:USTF0",1746658369044,4.30804,1817.6,1817.5,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746658369238,5.13964,1817.6,1817.5,1.85876397]
["bitfinex-derivatives","ETHF0:USTF0",1746658369446,13.66276016,1817.6,1817.5,1.85876471]
["bitfinex-derivatives","ETHF0:USTF0",1746658370352,16.23996016,1817.6,1817.5,1.85876471]
["bitfinex-derivatives","ETHF0:USTF0",1746658370552,15.13972016,1817.6,1817.5,1.85876471]
["bitfinex-derivatives","ETHF0:USTF0",1746658371253,16.23990016,1817.6,1817.5,5.53276471]
["bitfinex-derivatives","ETHF0:USTF0",1746658371551,15.13972016,1817.6,1817.5,5.53276471]
["bitfinex-derivatives","ETHF0:USTF0",1746658372452,16.23990016,1817.6,1817.5,5.53313185]
["bitfinex-derivatives","ETHF0:USTF0",1746658372647,7.71678,1817.6,1817.5,5.53313185]
["bitfinex-derivatives","ETHF0:USTF0",1746658372854,16.23990016,1817.6,1817.5,5.53313185]
["bitfinex-derivatives","ETHF0:USTF0",1746658374046,13.03210016,1817.6,1817.5,5.53313185]
["bitfinex-derivatives","ETHF0:USTF0",1746658374248,13.03210016,1817.6,1817.5,5.53327921]
["bitfinex-derivatives","ETHF0:USTF0",1746658376157,13.03210016,1817.6,1817.5,5.53337981]
["bitfinex-derivatives","ETHF0:USTF0",1746658378157,13.03210016,1817.6,1817.5,5.53360109]
["bitfinex-derivatives","ETHF0:USTF0",1746658380260,11.93192016,1817.6,1817.5,5.53360109]
["bitfinex-derivatives","ETHF0:USTF0",1746658380457,11.93192016,1817.6,1817.5,7.20810109]
["bitfinex-derivatives","ETHF0:USTF0",1746658381360,11.93192016,1817.6,1817.5,7.20798826]
["bitfinex-derivatives","ETHF0:USTF0",1746658381761,13.03210016,1817.6,1817.5,7.20798826]
["bitfinex-derivatives","ETHF0:USTF0",1746658381962,50.28608016,1817.9,1817.6,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1746658382160,1.10018,1817.7,1817.6,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1746658382360,1.10011,1817.8,1817.7,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746658382556,1.10011,1817.8,1817.7,1.85936926]
["bitfinex-derivatives","ETHF0:USTF0",1746658384863,1.10011,1817.8,1817.7,1.85993317]
["bitfinex-derivatives","ETHF0:USTF0",1746658385564,1.10011,1817.8,1817.7,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746658385860,1.10011,1817.8,1817.7,1.85986873]
["bitfinex-derivatives","ETHF0:USTF0",1746658386660,1.10011,1817.8,1817.7,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746658386861,1.10011,1817.8,1817.7,1.85986792]
["bitfinex-derivatives","ETHF0:USTF0",1746658387059,1.10011,1817.8,1817.7,1.85988356]
["bitfinex-derivatives","ETHF0:USTF0",1746658387662,1.10011,1817.8,1817.7,1.85987362]
["bitfinex-derivatives","ETHF0:USTF0",1746658388664,1.10011,1817.8,1817.7,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746658388861,8.04716016,1817.9,1817.8,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746658389156,8.04716016,1817.9,1817.8,1.85945376]
["bitfinex-derivatives","ETHF0:USTF0",1746658389564,4.39631016,1817.9,1817.8,1.85945376]
["bitfinex-derivatives","ETHF0:USTF0",1746658390163,4.39631016,1817.9,1817.8,5.53345376]
["bitfinex-derivatives","ETHF0:USTF0",1746658390764,4.39631016,1817.9,1817.8,5.53389712]
["bitfinex-derivatives","ETHF0:USTF0",1746658390967,2.75749,1818.0,1817.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746658391365,2.75744,1818.0,1817.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746658392261,1.10006,1817.9,1817.8,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1746658392466,2.75756,1817.9,1817.8,1.85958861]
["bitfinex-derivatives","ETHF0:USTF0",1746658394864,1.6575,1817.9,1817.8,1.85958861]
["bitfinex-derivatives","ETHF0:USTF0",1746658395058,1.09999,1818.0,1817.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746658395268,1.09999,1818.0,1817.9,1.85956861]
["bitfinex-derivatives","ETHF0:USTF0",1746658395466,4.49061,1818.1,1818.0,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1746658395665,1.6979,1818.1,1818.0,1.85991997]
["bitfinex-derivatives","ETHF0:USTF0",1746658395969,2.79778,1818.1,1818.0,2.73611997]
["bitfinex-derivatives","ETHF0:USTF0",1746658396166,2.79778,1818.1,1818.0,1.97614]
["bitfinex-derivatives","ETHF0:USTF0",1746658396367,2.79778,1818.1,1818.0,2.73637191]
["bitfinex-derivatives","ETHF0:USTF0",1746658396865,4.49288,1818.1,1818.0,2.73637191]
["bitfinex-derivatives","ETHF0:USTF0",1746658397771,1.09994,1818.0,1817.9,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1746658397973,2.79504,1818.0,1817.9,1.86010335]
["bitfinex-derivatives","ETHF0:USTF0",1746658398172,2.79504,1818.0,1817.9,1.86009243]
["bitfinex-derivatives","ETHF0:USTF0",1746658398874,1.1,1817.9,1817.8,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746658399069,1.10006,1817.8,1817.7,4.30789]
["bitfinex-derivatives","ETHF0:USTF0",1746658399265,2.73906,1817.8,1817.7,5.06817108]
["bitfinex-derivatives","ETHF0:USTF0",1746658399671,2.73906,1817.8,1817.7,5.06829486]
["bitfinex-derivatives","ETHF0:USTF0",1746658399868,2.73906,1817.8,1817.7,1.86038373]
["bitfinex-derivatives","ETHF0:USTF0",1746658400070,2.73906,1817.8,1817.7,1.86043062]
["bitfinex-derivatives","ETHF0:USTF0",1746658400274,2.73906,1817.8,1817.7,5.06823062]
["bitfinex-derivatives","ETHF0:USTF0",1746658401177,0.8162,1817.8,1817.7,5.06823062]
["bitfinex-derivatives","ETHF0:USTF0",1746658401475,1.91626,1817.8,1817.7,5.06823062]
["bitfinex-derivatives","ETHF0:USTF0",1746658402178,1.91626,1817.8,1817.7,8.74177444]
["bitfinex-derivatives","ETHF0:USTF0",1746658403682,1.91626,1817.8,1817.7,8.74190232]
["bitfinex-derivatives","ETHF0:USTF0",1746658403979,0.8162,1817.8,1817.7,8.74190232]
["bitfinex-derivatives","ETHF0:USTF0",1746658404780,0.8162,1817.8,1817.7,9.59570232]
["bitfinex-derivatives","ETHF0:USTF0",1746658405292,1.09999,1818.0,1817.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746658405496,3.71559,1818.0,1817.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746658405789,3.71559,1818.0,1817.9,1.86004472]
["bitfinex-derivatives","ETHF0:USTF0",1746658405989,3.71559,1818.0,1817.9,3.58604472]
["bitfinex-derivatives","ETHF0:USTF0",1746658406586,3.71559,1818.0,1817.9,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1746658406893,3.71559,1818.0,1817.9,0.7602211]
["bitfinex-derivatives","ETHF0:USTF0",1746658407694,2.6156,1818.0,1817.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746658407991,3.71559,1818.0,1817.9,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1746658408186,3.71559,1818.0,1817.9,3.58603815]
["bitfinex-derivatives","ETHF0:USTF0",1746658408493,3.71559,1818.0,1817.9,1.86003815]
["bitfinex-derivatives","ETHF0:USTF0",1746658408697,3.71559,1818.0,1817.9,0.76003815]
["bitfinex-derivatives","ETHF0:USTF0",1746658409497,1.10005,1817.9,1817.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746658409689,1.10005,1817.9,1817.8,3.48178228]
["bitfinex-derivatives","ETHF0:USTF0",1746658409997,1.10005,1817.9,1817.8,3.48167153]
["bitfinex-derivatives","ETHF0:USTF0",1746658410698,3.7156,1818.0,1817.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746658410997,3.7156,1818.0,1817.9,3.48167153]
["bitfinex-derivatives","ETHF0:USTF0",1746658412096,1.9561,1818.0,1817.9,3.48174908]
["bitfinex-derivatives","ETHF0:USTF0",1746658412994,0.8561,1818.0,1817.9,3.48174908]
["bitfinex-derivatives","ETHF0:USTF0",1746658413191,1.95604,1818.0,1817.9,4.36674908]
["bitfinex-derivatives","ETHF0:USTF0",1746658413997,0.8758,1818.1,1817.9,4.36674908]
["bitfinex-derivatives","ETHF0:USTF0",1746658414294,0.876,1818.3,1818.2,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1746658414501,4.509,1818.4,1818.3,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1746658414690,4.509,1818.4,1818.3,4.49720908]
["bitfinex-derivatives","ETHF0:USTF0",1746658415299,3.66293,1818.6,1818.3,4.49720908]
["bitfinex-derivatives","ETHF0:USTF0",1746658415300,2.5633,1818.6,1818.3,7.07144908]
["bitfinex-derivatives","ETHF0:USTF0",1746658415598,0.8275,1818.6,1818.5,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1746658415796,1.97556,1818.7,1818.6,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1746658415995,1.97556,1818.7,1818.6,2.85178]
["bitfinex-derivatives","ETHF0:USTF0",1746658416798,3.71136,1818.7,1818.6,2.85178]
["bitfinex-derivatives","ETHF0:USTF0",1746658417697,3.71132,1818.7,1818.6,2.85178]
["bitfinex-derivatives","ETHF0:USTF0",1746658418602,0.8275,1818.8,1818.7,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1746658418801,0.8275,1818.8,1818.7,2.82672]
["bitfinex-derivatives","ETHF0:USTF0",1746658419302,0.8275,1818.8,1818.7,6.50072]
["bitfinex-derivatives","ETHF0:USTF0",1746658419903,1.92696,1818.8,1818.7,6.50072]
["bitfinex-derivatives","ETHF0:USTF0",1746658420602,3.57776,1818.8,1818.7,6.50072]
["bitfinex-derivatives","ETHF0:USTF0",1746658421201,3.57776,1818.8,1818.7,2.82672]
["bitfinex-derivatives","ETHF0:USTF0",1746658422102,3.57776,1818.8,1818.7,6.50072]
["bitfinex-derivatives","ETHF0:USTF0",1746658423401,3.57776,1818.8,1818.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746658424103,1.09952,1818.7,1818.6,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1746658424307,1.7348,1818.7,1818.6,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1746658424604,2.83432,1818.7,1818.6,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1746658425304,1.927,1818.8,1818.7,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1746658425701,1.927,1818.8,1818.7,2.75332]
["bitfinex-derivatives","ETHF0:USTF0",1746658426204,3.6618,1818.8,1818.7,2.75332]
["bitfinex-derivatives","ETHF0:USTF0",1746658431409,3.6618,1818.8,1818.7,3.57292]
["bitfinex-derivatives","ETHF0:USTF0",1746658433315,1.91545,1818.9,1818.8,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1746658433513,1.91545,1818.9,1818.8,2.78256]
["bitfinex-derivatives","ETHF0:USTF0",1746658433713,3.54735,1818.9,1818.8,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1746658434211,3.54735,1818.9,1818.8,2.78256]
["bitfinex-derivatives","ETHF0:USTF0",1746658435714,3.54735,1818.9,1818.8,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1746658436012,1.09952,1818.7,1818.6,4.30734]
["bitfinex-derivatives","ETHF0:USTF0",1746658436205,1.09952,1818.7,1818.6,2.72754]
["bitfinex-derivatives","ETHF0:USTF0",1746658438611,1.09952,1818.7,1818.6,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1746658438813,1.92242,1818.7,1818.6,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1746658439914,3.57192,1818.7,1818.6,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1746658440413,3.57192,1818.7,1818.6,1.85881707]
["bitfinex-derivatives","ETHF0:USTF0",1746658440615,3.57192,1818.7,1818.6,3.58171707]
["bitfinex-derivatives","ETHF0:USTF0",1746658442612,3.57192,1818.7,1818.6,2.48217707]
["bitfinex-derivatives","ETHF0:USTF0",1746658442820,1.09958,1818.6,1818.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746658443022,3.54518,1818.6,1818.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746658443211,1.0997,1818.4,1818.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1746658443519,1.0997,1818.4,1818.3,0.76107402]
["bitfinex-derivatives","ETHF0:USTF0",1746658443722,1.0997,1818.4,1818.3,1.86083402]
["bitfinex-derivatives","ETHF0:USTF0",1746658443915,1.9337,1818.4,1818.3,1.86083402]
["bitfinex-derivatives","ETHF0:USTF0",1746658444118,1.09976,1818.3,1818.2,5.98861]
["bitfinex-derivatives","ETHF0:USTF0",1746658444317,3.54536,1818.3,1818.2,6.74930388]
["bitfinex-derivatives","ETHF0:USTF0",1746658444913,3.54536,1818.3,1818.2,6.74883839]
["bitfinex-derivatives","ETHF0:USTF0",1746658445311,3.54536,1818.3,1818.2,10.42283839]
["bitfinex-derivatives","ETHF0:USTF0",1746658446820,3.54536,1818.3,1818.2,10.42250486]
["bitfinex-derivatives","ETHF0:USTF0",1746658448120,3.54536,1818.3,1818.2,6.74850486]
["bitfinex-derivatives","ETHF0:USTF0",1746658448519,3.54536,1818.3,1818.2,6.74802172]
["bitfinex-derivatives","ETHF0:USTF0",1746658449220,3.54536,1818.3,1818.2,10.42202172]
["bitfinex-derivatives","ETHF0:USTF0",1746658449716,1.09973,1818.4,1818.3,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746658450021,5.59358,1818.7,1818.6,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1746658450414,5.59358,1818.7,1818.6,1.85809576]
["bitfinex-derivatives","ETHF0:USTF0",1746658450616,5.59358,1818.7,1818.6,3.62959576]
["bitfinex-derivatives","ETHF0:USTF0",1746658451327,6.42768,1818.7,1818.6,3.62959576]
["bitfinex-derivatives","ETHF0:USTF0",1746658451519,6.42768,1818.7,1818.6,2.87108]
["bitfinex-derivatives","ETHF0:USTF0",1746658452624,5.59358,1818.7,1818.6,2.87108]
["bitfinex-derivatives","ETHF0:USTF0",1746658452824,5.59358,1818.7,1818.6,3.63063659]
["bitfinex-derivatives","ETHF0:USTF0",1746658453025,1.09948,1818.8,1818.7,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1746658453225,1.09944,1818.9,1818.8,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1746658453420,1.09944,1818.9,1818.8,1.90221]
["bitfinex-derivatives","ETHF0:USTF0",1746658453621,1.09944,1818.9,1818.8,3.56741]
["bitfinex-derivatives","ETHF0:USTF0",1746658453826,4.494,1819.0,1818.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746658454120,4.494,1819.0,1818.9,3.52470296]
["bitfinex-derivatives","ETHF0:USTF0",1746658454325,5.59334,1819.0,1818.9,6.73250296]
["bitfinex-derivatives","ETHF0:USTF0",1746658454529,4.494,1819.0,1818.9,6.73250296]
["bitfinex-derivatives","ETHF0:USTF0",1746658454826,5.59334,1819.0,1818.9,6.73250296]
["bitfinex-derivatives","ETHF0:USTF0",1746658455218,5.59334,1819.0,1818.9,0.76010296]
["bitfinex-derivatives","ETHF0:USTF0",1746658455424,1.09946,1818.8,1818.7,5.16777]
["bitfinex-derivatives","ETHF0:USTF0",1746658455619,1.09946,1818.8,1818.7,0.76011281]
["bitfinex-derivatives","ETHF0:USTF0",1746658455830,1.09958,1818.6,1818.5,5.97261]
["bitfinex-derivatives","ETHF0:USTF0",1746658456130,1.09958,1818.6,1818.5,10.40696148]
["bitfinex-derivatives","ETHF0:USTF0",1746658457829,1.09958,1818.6,1818.5,10.40622894]
["bitfinex-derivatives","ETHF0:USTF0",1746658459031,3.68446,1818.7,1818.6,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1746658459330,3.68446,1818.7,1818.6,3.49989894]
["bitfinex-derivatives","ETHF0:USTF0",1746658459631,3.68446,1818.7,1818.6,3.49984763]
["bitfinex-derivatives","ETHF0:USTF0",1746658463135,3.68446,1818.7,1818.6,2.40026763]
["bitfinex-derivatives","ETHF0:USTF0",1746658463331,1.09964,1818.5,1818.4,1.93827]
["bitfinex-derivatives","ETHF0:USTF0",1746658463533,1.09964,1818.5,1818.4,0.76054708]
["bitfinex-derivatives","ETHF0:USTF0",1746658463732,1.09964,1818.5,1818.4,1.86024708]
["bitfinex-derivatives","ETHF0:USTF0",1746658463932,1.0997,1818.4,1818.3,2.76345]
["bitfinex-derivatives","ETHF0:USTF0",1746658464133,1.0997,1818.4,1818.3,3.5241485]
["bitfinex-derivatives","ETHF0:USTF0",1746658464427,1.0997,1818.4,1818.3,1.8604485]
["bitfinex-derivatives","ETHF0:USTF0",1746658464631,2.871,1818.4,1818.3,0.7606985]
["bitfinex-derivatives","ETHF0:USTF0",1746658465235,1.09976,1818.3,1818.2,8.4113282]
["bitfinex-derivatives","ETHF0:USTF0",1746658465535,1.09975,1818.4,1818.3,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1746658465736,1.09975,1818.4,1818.3,3.52373494]
["bitfinex-derivatives","ETHF0:USTF0",1746658467035,1.09975,1818.4,1818.3,3.52337206]
["bitfinex-derivatives","ETHF0:USTF0",1746658467538,2.75865,1818.4,1818.3,3.52337206]
["bitfinex-derivatives","ETHF0:USTF0",1746658469440,2.75865,1818.4,1818.3,3.5245668]
["bitfinex-derivatives","ETHF0:USTF0",1746658469939,2.75865,1818.4,1818.3,2.76346]
["bitfinex-derivatives","ETHF0:USTF0",1746658470133,2.75865,1818.4,1818.3,1.86089209]
["bitfinex-derivatives","ETHF0:USTF0",1746658470531,2.75865,1818.4,1818.3,3.64069209]
["bitfinex-derivatives","ETHF0:USTF0",1746658471240,2.75865,1818.4,1818.3,3.64063671]
["bitfinex-derivatives","ETHF0:USTF0",1746658472941,1.09975,1818.4,1818.3,3.64063671]
["bitfinex-derivatives","ETHF0:USTF0",1746658473143,1.09975,1818.4,1818.3,3.64028028]
["bitfinex-derivatives","ETHF0:USTF0",1746658473341,1.09975,1818.4,1818.3,4.46998028]
["bitfinex-derivatives","ETHF0:USTF0",1746658475147,1.09975,1818.4,1818.3,5.29628028]
["bitfinex-derivatives","ETHF0:USTF0",1746658475438,1.95082,1818.6,1818.5,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1746658475646,1.09962,1818.6,1818.5,1.86036028]
["bitfinex-derivatives","ETHF0:USTF0",1746658476037,1.09962,1818.6,1818.5,3.55006028]
["bitfinex-derivatives","ETHF0:USTF0",1746658476847,1.09962,1818.6,1818.5,2.45076722]
["bitfinex-derivatives","ETHF0:USTF0",1746658477046,2.82192,1818.6,1818.5,0.76106722]
["bitfinex-derivatives","ETHF0:USTF0",1746658477247,1.09964,1818.5,1818.4,4.30747]
["bitfinex-derivatives","ETHF0:USTF0",1746658477447,2.82194,1818.5,1818.4,5.06881172]
["bitfinex-derivatives","ETHF0:USTF0",1746658477751,2.82194,1818.5,1818.4,1.86101172]
["bitfinex-derivatives","ETHF0:USTF0",1746658478249,2.82194,1818.5,1818.4,5.53501172]
["bitfinex-derivatives","ETHF0:USTF0",1746658478649,2.82194,1818.5,1818.4,5.53446975]
["bitfinex-derivatives","ETHF0:USTF0",1746658479252,2.82194,1818.5,1818.4,1.86046975]
["bitfinex-derivatives","ETHF0:USTF0",1746658480551,2.82194,1818.5,1818.4,1.86050302]
["bitfinex-derivatives","ETHF0:USTF0",1746658482153,2.82194,1818.5,1818.4,5.53450302]
["bitfinex-derivatives","ETHF0:USTF0",1746658482353,2.82194,1818.5,1818.4,7.18091495]
["bitfinex-derivatives","ETHF0:USTF0",1746658483254,2.82194,1818.5,1818.4,3.50691495]
["bitfinex-derivatives","ETHF0:USTF0",1746658484362,2.82194,1818.5,1818.4,3.50736391]
["bitfinex-derivatives","ETHF0:USTF0",1746658486261,1.09964,1818.5,1818.4,3.50788133]
["bitfinex-derivatives","ETHF0:USTF0",1746658488160,1.09964,1818.5,1818.4,7.18188133]
["bitfinex-derivatives","ETHF0:USTF0",1746658488461,1.09964,1818.5,1818.4,7.18187231]
["bitfinex-derivatives","ETHF0:USTF0",1746658488664,1.09964,1818.5,1818.4,7.18185764]
["bitfinex-derivatives","ETHF0:USTF0",1746658488864,1.09964,1818.5,1818.4,7.18188203]
["bitfinex-derivatives","ETHF0:USTF0",1746658489063,1.09964,1818.5,1818.4,7.18231661]
["bitfinex-derivatives","ETHF0:USTF0",1746658489267,1.09964,1818.5,1818.4,3.50831661]
["bitfinex-derivatives","ETHF0:USTF0",1746658489564,1.09964,1818.5,1818.4,3.50853181]
["bitfinex-derivatives","ETHF0:USTF0",1746658493670,1.09964,1818.5,1818.4,3.50944524]
["bitfinex-derivatives","ETHF0:USTF0",1746658495463,1.09964,1818.5,1818.4,2.74707]
["bitfinex-derivatives","ETHF0:USTF0",1746658495667,1.09964,1818.5,1818.4,3.50946982]
["bitfinex-derivatives","ETHF0:USTF0",1746658495968,1.09964,1818.5,1818.4,3.50945632]
["bitfinex-derivatives","ETHF0:USTF0",1746658496369,1.09964,1818.5,1818.4,3.5095475]
["bitfinex-derivatives","ETHF0:USTF0",1746658496771,2.79333,1818.6,1818.5,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1746658496972,1.09963,1818.6,1818.5,3.6079175]
["bitfinex-derivatives","ETHF0:USTF0",1746658497669,2.71413,1818.6,1818.5,2.5082775]
["bitfinex-derivatives","ETHF0:USTF0",1746658497871,2.71413,1818.6,1818.5,0.7624775]
["bitfinex-derivatives","ETHF0:USTF0",1746658498269,2.71413,1818.6,1818.5,1.8621175]
["bitfinex-derivatives","ETHF0:USTF0",1746658498873,2.71413,1818.6,1818.5,0.7624775]
["bitfinex-derivatives","ETHF0:USTF0",1746658499372,1.09964,1818.5,1818.4,2.84546]
["bitfinex-derivatives","ETHF0:USTF0",1746658499573,2.81254,1818.5,1818.4,3.60740099]
["bitfinex-derivatives","ETHF0:USTF0",1746658502474,2.81254,1818.5,1818.4,3.60783176]
["bitfinex-derivatives","ETHF0:USTF0",1746658503671,1.7129,1818.5,1818.4,3.60783176]
["bitfinex-derivatives","ETHF0:USTF0",1746658503976,1.09962,1818.6,1818.5,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1746658504169,1.09962,1818.6,1818.5,2.86744]
["bitfinex-derivatives","ETHF0:USTF0",1746658504369,2.86742,1818.6,1818.5,2.86744]
["bitfinex-derivatives","ETHF0:USTF0",1746658504872,1.0997,1818.5,1818.4,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1746658505066,2.8675,1818.5,1818.4,3.6299342]
["bitfinex-derivatives","ETHF0:USTF0",1746658506673,1.0997,1818.5,1818.4,4.34106398]
["bitfinex-derivatives","ETHF0:USTF0",1746658507275,1.0997,1818.5,1818.4,5.21486398]
["bitfinex-derivatives","ETHF0:USTF0",1746658507776,2.80302,1818.6,1818.5,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1746658507974,1.09962,1818.6,1818.5,3.53216924]
["bitfinex-derivatives","ETHF0:USTF0",1746658508170,1.7082,1818.7,1818.5,3.53216924]
["bitfinex-derivatives","ETHF0:USTF0",1746658508475,1.7034,1819.0,1818.8,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746658508476,1.09943,1818.9,1818.8,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746658508672,1.09943,1818.9,1818.5,5.95687]
["bitfinex-derivatives","ETHF0:USTF0",1746658508673,1.09958,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746658508879,1.09958,1818.6,1818.5,0.76167549]
["bitfinex-derivatives","ETHF0:USTF0",1746658509072,1.09958,1818.6,1818.5,1.86131549]
["bitfinex-derivatives","ETHF0:USTF0",1746658509571,3.59838,1818.6,1818.5,1.86131549]
["bitfinex-derivatives","ETHF0:USTF0",1746658509973,3.59838,1818.6,1818.5,1.86015137]
["bitfinex-derivatives","ETHF0:USTF0",1746658511680,3.59838,1818.6,1818.5,1.84398072]
["bitfinex-derivatives","ETHF0:USTF0",1746658513581,3.59838,1818.6,1818.5,1.84429884]
["bitfinex-derivatives","ETHF0:USTF0",1746658514384,10.7066,1818.6,1818.2,7.3115482]
["bitfinex-derivatives","ETHF0:USTF0",1746658514576,4.30756,1818.3,1818.2,7.3115482]
["bitfinex-derivatives","ETHF0:USTF0",1746658514880,8.77756,1818.3,1818.2,7.3115482]
["bitfinex-derivatives","ETHF0:USTF0",1746658515482,9.65196,1818.3,1818.2,7.3115482]
["bitfinex-derivatives","ETHF0:USTF0",1746658516285,11.41696,1818.3,1818.2,7.3115482]
["bitfinex-derivatives","ETHF0:USTF0",1746658516779,1.09982,1818.2,1818.1,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1746658516983,2.86482,1818.2,1818.1,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1746658517382,1.09994,1818.0,1817.9,4.30776]
["bitfinex-derivatives","ETHF0:USTF0",1746658517684,1.09994,1818.0,1817.9,5.99236]
["bitfinex-derivatives","ETHF0:USTF0",1746658518284,3.76424,1818.0,1817.9,5.99236]
["bitfinex-derivatives","ETHF0:USTF0",1746658519284,3.76424,1818.0,1817.9,2.78456]
["bitfinex-derivatives","ETHF0:USTF0",1746658519580,3.76424,1818.0,1817.9,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1746658525298,1.09994,1818.0,1817.9,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1746658526187,1.09994,1818.0,1817.9,6.4586]
["bitfinex-derivatives","ETHF0:USTF0",1746658527390,1.09994,1818.0,1817.9,5.3586]
["bitfinex-derivatives","ETHF0:USTF0",1746658528094,1.09994,1818.0,1817.9,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1746658528393,2.00654,1818.0,1817.9,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1746658529094,2.00654,1818.0,1817.9,5.3586]
["bitfinex-derivatives","ETHF0:USTF0",1746658530495,4.63474,1818.0,1817.9,5.3586]
["bitfinex-derivatives","ETHF0:USTF0",1746658530797,4.63474,1818.0,1817.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746658531296,1.1,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746658531595,2.8411,1817.9,1817.8,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1746658532096,1.7411,1817.9,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746658532298,1.10012,1817.7,1817.6,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1746658532690,2.90352,1817.7,1817.6,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1746658534088,1.10012,1817.7,1817.6,5.91898]
["bitfinex-derivatives","ETHF0:USTF0",1746658534293,1.10002,1817.9,1817.8,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1746658534495,1.10002,1817.9,1817.8,4.30781]
["bitfinex-derivatives","ETHF0:USTF0",1746658534999,5.55899,1818.0,1817.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746658535298,5.55899,1818.0,1817.9,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1746658536098,5.55899,1818.0,1817.9,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1746658536799,5.55899,1818.0,1817.9,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1746658538000,5.55899,1818.0,1817.9,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1746658538493,1.1,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746658538800,1.10006,1817.8,1817.7,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1746658539000,1.98756,1817.8,1817.7,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1746658539502,1.10012,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746658539693,3.76232,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746658540097,1.10018,1817.6,1817.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1746658540312,1.10024,1817.5,1817.4,11.1759]
["bitfinex-derivatives","ETHF0:USTF0",1746658540599,1.10024,1817.5,1817.4,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1746658541302,1.10023,1817.6,1817.5,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746658541494,1.10023,1817.6,1817.5,2.71714]
["bitfinex-derivatives","ETHF0:USTF0",1746658541690,1.10023,1817.6,1817.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1746658542302,2.70933,1817.6,1817.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1746658542601,3.58803,1817.6,1817.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1746658543402,3.58803,1817.6,1817.5,2.71714]
["bitfinex-derivatives","ETHF0:USTF0",1746658543703,3.58803,1817.6,1817.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1746658546306,1.10024,1817.5,1817.4,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1746658546497,3.75664,1817.5,1817.4,5.7521]
["bitfinex-derivatives","ETHF0:USTF0",1746658548201,1.10036,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746658548406,1.10036,1817.3,1817.2,4.30822]
["bitfinex-derivatives","ETHF0:USTF0",1746658548805,1.10036,1817.3,1817.2,6.01702]
["bitfinex-derivatives","ETHF0:USTF0",1746658550806,1.98936,1817.3,1817.2,4.9166]
["bitfinex-derivatives","ETHF0:USTF0",1746658551604,1.98936,1817.3,1817.2,6.01702]
["bitfinex-derivatives","ETHF0:USTF0",1746658554605,1.10036,1817.3,1817.2,6.01702]
["bitfinex-derivatives","ETHF0:USTF0",1746658555203,1.10036,1817.3,1817.2,9.69102]
["bitfinex-derivatives","ETHF0:USTF0",1746658556107,1.10036,1817.3,1817.2,6.01702]
["bitfinex-derivatives","ETHF0:USTF0",1746658557108,1.10036,1817.3,1817.2,9.69102]
["bitfinex-derivatives","ETHF0:USTF0",1746658558110,1.10036,1817.3,1817.2,6.01702]
["bitfinex-derivatives","ETHF0:USTF0",1746658559509,2.87395,1817.4,1817.3,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1746658559710,2.87395,1817.4,1817.3,2.74376]
["bitfinex-derivatives","ETHF0:USTF0",1746658559911,1.99609,1817.5,1817.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746658560103,1.99609,1817.5,1817.4,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1746658560603,3.69439,1817.5,1817.4,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1746658561311,3.69439,1817.5,1817.4,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1746658564315,1.10029,1817.5,1817.4,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1746658565616,2.86999,1817.5,1817.4,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1746658565914,2.86999,1817.5,1817.4,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1746658566316,2.86999,1817.5,1817.4,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1746658566812,2.86999,1817.5,1817.4,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1746658570514,2.86999,1817.5,1817.4,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1746658570718,2.86999,1817.5,1817.4,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1746658571310,2.86999,1817.5,1817.4,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1746658574025,2.86999,1817.5,1817.4,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1746658575422,2.86999,1817.5,1817.4,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1746658577419,2.86999,1817.5,1817.4,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1746658578731,2.86999,1817.5,1817.4,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1746658579933,2.86999,1817.5,1817.4,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1746658580125,1.1003,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746658580319,1.10029,1817.5,1817.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746658580522,1.10029,1817.5,1817.4,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1746658582024,1.10029,1817.5,1817.4,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1746658582224,1.10029,1817.5,1817.4,7.3037]
["bitfinex-derivatives","ETHF0:USTF0",1746658583730,7.0802,1817.7,1817.4,6.2034]
["bitfinex-derivatives","ETHF0:USTF0",1746658583927,6.41347,1817.7,1817.6,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746658584330,6.41347,1817.7,1817.6,2.80658]
["bitfinex-derivatives","ETHF0:USTF0",1746658584727,5.55917,1817.7,1817.6,2.80658]
["bitfinex-derivatives","ETHF0:USTF0",1746658586234,4.459,1817.7,1817.6,2.80658]
["bitfinex-derivatives","ETHF0:USTF0",1746658586436,2.00564,1817.9,1817.8,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746658587125,2.00564,1817.9,1817.8,2.86936]
["bitfinex-derivatives","ETHF0:USTF0",1746658588537,2.00564,1817.9,1817.8,3.75986]
["bitfinex-derivatives","ETHF0:USTF0",1746658589735,4.449,1818.0,1817.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746658590032,5.54894,1818.0,1817.9,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1746658595739,1.10006,1817.8,1817.7,4.30786]
["bitfinex-derivatives","ETHF0:USTF0",1746658595941,1.10006,1817.8,1817.7,5.95086]
["bitfinex-derivatives","ETHF0:USTF0",1746658596739,4.57103,1817.9,1817.8,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746658596938,4.57103,1817.9,1817.8,2.84956]
["bitfinex-derivatives","ETHF0:USTF0",1746658599647,4.57103,1817.9,1817.8,6.05736]
["bitfinex-derivatives","ETHF0:USTF0",1746658599841,4.57103,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746658600541,4.57103,1817.9,1817.8,4.30786]
["bitfinex-derivatives","ETHF0:USTF0",1746658603448,4.57103,1817.9,1817.8,5.91466]
["bitfinex-derivatives","ETHF0:USTF0",1746658604349,4.57103,1817.9,1817.8,4.30786]
["bitfinex-derivatives","ETHF0:USTF0",1746658605354,4.57103,1817.9,1817.8,5.91466]
["bitfinex-derivatives","ETHF0:USTF0",1746658606355,4.57103,1817.9,1817.8,2.70686]
["bitfinex-derivatives","ETHF0:USTF0",1746658616062,1.97813,1817.9,1817.8,2.70686]
["bitfinex-derivatives","ETHF0:USTF0",1746658616359,1.97813,1817.9,1817.8,3.56176]
["bitfinex-derivatives","ETHF0:USTF0",1746658618363,1.97813,1817.9,1817.8,2.70686]
["bitfinex-derivatives","ETHF0:USTF0",1746658621660,2.75016,1817.8,1817.4,7.3115482]
["bitfinex-derivatives","ETHF0:USTF0",1746658621858,4.46281,1817.7,1817.4,8.9355482]
["bitfinex-derivatives","ETHF0:USTF0",1746658622055,1.10017,1817.7,1817.6,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1746658623058,0.8477,1817.8,1817.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1746658623267,1.97814,1817.9,1817.8,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746658623860,1.97814,1817.9,1817.8,1.99386]
["bitfinex-derivatives","ETHF0:USTF0",1746658625065,0.8781,1817.9,1817.8,1.99386]
["bitfinex-derivatives","ETHF0:USTF0",1746658625264,1.1,1817.9,1817.8,2.85156]
["bitfinex-derivatives","ETHF0:USTF0",1746658625465,8.12169,1818.0,1817.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746658625654,6.40919,1818.0,1817.9,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1746658627367,1.09987,1818.2,1817.9,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1746658627664,1.09987,1818.2,1818.1,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1746658628266,1.09987,1818.2,1818.1,2.75558]
["bitfinex-derivatives","ETHF0:USTF0",1746658628764,9.05741,1818.3,1818.2,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1746658628965,9.05741,1818.3,1818.2,2.75552]
["bitfinex-derivatives","ETHF0:USTF0",1746658629165,9.05741,1818.3,1818.2,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1746658629867,9.05741,1818.3,1818.2,2.75552]
["bitfinex-derivatives","ETHF0:USTF0",1746658631569,9.05741,1818.3,1818.2,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1746658631866,1.09988,1818.2,1818.1,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1746658632068,2.80708,1818.2,1818.1,2.79015]
["bitfinex-derivatives","ETHF0:USTF0",1746658636068,2.80708,1818.2,1818.1,2.79018]
["bitfinex-derivatives","ETHF0:USTF0",1746658637469,1.09988,1818.2,1818.1,2.79018]
["bitfinex-derivatives","ETHF0:USTF0",1746658637970,7.30049,1818.3,1818.2,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1746658638171,7.30049,1818.3,1818.2,2.72682]
["bitfinex-derivatives","ETHF0:USTF0",1746658639665,7.30049,1818.3,1818.2,3.61712]
["bitfinex-derivatives","ETHF0:USTF0",1746658643572,9.03829,1818.3,1818.2,3.61712]
["bitfinex-derivatives","ETHF0:USTF0",1746658644874,9.03829,1818.3,1818.2,2.72682]
["bitfinex-derivatives","ETHF0:USTF0",1746658647772,9.03829,1818.3,1818.2,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1746658648176,1.09988,1818.2,1818.1,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1746658648379,2.81148,1818.2,1818.1,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1746658648979,1.09988,1818.1,1818.0,5.9644]
["bitfinex-derivatives","ETHF0:USTF0",1746658649176,2.80068,1818.1,1818.0,5.9644]
["bitfinex-derivatives","ETHF0:USTF0",1746658651582,2.80068,1818.1,1818.0,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1746658653083,2.80068,1818.1,1818.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1746658653782,1.09994,1818.0,1817.9,2.87675]
["bitfinex-derivatives","ETHF0:USTF0",1746658653982,1.94744,1818.0,1817.9,2.87675]
["bitfinex-derivatives","ETHF0:USTF0",1746658654975,2.77814,1818.0,1817.9,2.87675]
["bitfinex-derivatives","ETHF0:USTF0",1746658656384,4.44544,1818.0,1817.9,2.87675]
["bitfinex-derivatives","ETHF0:USTF0",1746658656678,1.09991,1818.1,1818.0,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1746658656881,1.09991,1818.1,1818.0,2.86704]
["bitfinex-derivatives","ETHF0:USTF0",1746658657280,2.76721,1818.1,1818.0,2.86704]
["bitfinex-derivatives","ETHF0:USTF0",1746658659484,1.09991,1818.1,1818.0,2.86704]
["bitfinex-derivatives","ETHF0:USTF0",1746658663085,1.09991,1818.1,1818.0,6.07484]
["bitfinex-derivatives","ETHF0:USTF0",1746658663786,2.85491,1818.1,1818.0,6.07484]
["bitfinex-derivatives","ETHF0:USTF0",1746658664480,2.85491,1818.1,1818.0,4.30774]
["bitfinex-derivatives","ETHF0:USTF0",1746658665288,2.85491,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746658665789,2.85491,1818.1,1818.0,4.30774]
["bitfinex-derivatives","ETHF0:USTF0",1746658667286,2.85491,1818.1,1818.0,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1746658669395,2.85491,1818.1,1818.0,2.76504]
["bitfinex-derivatives","ETHF0:USTF0",1746658671790,8.04556,1818.2,1818.0,2.76504]
["bitfinex-derivatives","ETHF0:USTF0",1746658671791,5.296,1818.2,1818.0,2.76504]
["bitfinex-derivatives","ETHF0:USTF0",1746658671989,1.09975,1818.4,1818.3,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1746658672698,1.09975,1818.4,1818.3,2.83176]
["bitfinex-derivatives","ETHF0:USTF0",1746658679402,1.94355,1818.4,1818.3,2.83176]
["bitfinex-derivatives","ETHF0:USTF0",1746658684499,0.8438,1818.4,1818.3,2.83176]
["bitfinex-derivatives","ETHF0:USTF0",1746658684700,6.3563,1818.6,1818.5,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1746658685401,6.3563,1818.6,1818.5,2.73314]
["bitfinex-derivatives","ETHF0:USTF0",1746658687712,8.0699,1818.6,1818.5,2.73314]
["bitfinex-derivatives","ETHF0:USTF0",1746658689816,8.0699,1818.6,1818.5,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1746658690708,8.0699,1818.6,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746658690709,1.0997,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746658691319,1.09976,1818.3,1818.2,2.83306]
["bitfinex-derivatives","ETHF0:USTF0",1746658691514,1.95316,1818.3,1818.2,2.83306]
["bitfinex-derivatives","ETHF0:USTF0",1746658691719,3.68076,1818.3,1818.2,2.83306]
["bitfinex-derivatives","ETHF0:USTF0",1746658692017,1.09988,1818.1,1818.0,14.4074782]
["bitfinex-derivatives","ETHF0:USTF0",1746658692523,1.09988,1818.1,1818.0,10.1447782]
["bitfinex-derivatives","ETHF0:USTF0",1746658692719,1.95828,1818.1,1818.0,10.1447782]
["bitfinex-derivatives","ETHF0:USTF0",1746658693218,1.95828,1818.1,1818.0,2.83323]
["bitfinex-derivatives","ETHF0:USTF0",1746658694822,1.09988,1818.1,1818.0,2.83323]
["bitfinex-derivatives","ETHF0:USTF0",1746658695019,0.8909,1818.2,1818.1,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1746658695319,5.50076,1818.3,1818.2,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1746658695616,1.09976,1818.3,1818.2,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1746658698022,2.80666,1818.3,1818.2,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1746658703623,1.09976,1818.3,1818.2,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1746658705023,2.73226,1818.3,1818.2,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1746658710537,2.73226,1818.3,1818.2,2.73922]
["bitfinex-derivatives","ETHF0:USTF0",1746658713244,1.6325,1818.3,1818.2,2.73922]
["bitfinex-derivatives","ETHF0:USTF0",1746658714346,2.73226,1818.3,1818.2,2.73922]
["bitfinex-derivatives","ETHF0:USTF0",1746658716141,1.6325,1818.3,1818.2,2.73922]
["bitfinex-derivatives","ETHF0:USTF0",1746658717740,2.73226,1818.3,1818.2,2.73922]
["bitfinex-derivatives","ETHF0:USTF0",1746658719535,2.73226,1818.3,1818.2,5.94702]
["bitfinex-derivatives","ETHF0:USTF0",1746658720841,1.6325,1818.3,1818.2,5.94702]
["bitfinex-derivatives","ETHF0:USTF0",1746658723243,2.73226,1818.3,1818.2,5.94702]
["bitfinex-derivatives","ETHF0:USTF0",1746658723446,1.6325,1818.3,1818.2,5.94702]
["bitfinex-derivatives","ETHF0:USTF0",1746658723645,2.73226,1818.3,1818.2,5.94702]
["bitfinex-derivatives","ETHF0:USTF0",1746658726351,1.6325,1818.3,1818.2,5.94702]
["bitfinex-derivatives","ETHF0:USTF0",1746658727452,1.6325,1818.3,1818.2,2.73922]
["bitfinex-derivatives","ETHF0:USTF0",1746658727856,1.6325,1818.3,1818.2,5.94702]
["bitfinex-derivatives","ETHF0:USTF0",1746658728154,1.6325,1818.3,1818.2,2.73922]
["bitfinex-derivatives","ETHF0:USTF0",1746658730857,2.73226,1818.3,1818.2,2.73922]
["bitfinex-derivatives","ETHF0:USTF0",1746658731556,1.6325,1818.3,1818.2,2.73922]
["bitfinex-derivatives","ETHF0:USTF0",1746658732156,2.73226,1818.3,1818.2,2.73922]
["bitfinex-derivatives","ETHF0:USTF0",1746658732361,1.09982,1818.2,1818.1,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1746658732559,3.64172,1818.2,1818.1,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1746658733761,2.5419,1818.2,1817.9,12.1997482]
["bitfinex-derivatives","ETHF0:USTF0",1746658733961,2.5262,1818.1,1817.9,12.1997482]
["bitfinex-derivatives","ETHF0:USTF0",1746658734262,2.5262,1818.1,1817.9,4.8882]
["bitfinex-derivatives","ETHF0:USTF0",1746658734458,0.8904,1818.0,1817.9,4.8882]
["bitfinex-derivatives","ETHF0:USTF0",1746658734757,0.8904,1818.0,1817.9,5.9882]
["bitfinex-derivatives","ETHF0:USTF0",1746658735163,0.8904,1818.0,1817.9,9.6622]
["bitfinex-derivatives","ETHF0:USTF0",1746658736762,0.8904,1818.0,1817.9,8.5622]
["bitfinex-derivatives","ETHF0:USTF0",1746658737160,0.8904,1818.0,1817.9,4.8882]
["bitfinex-derivatives","ETHF0:USTF0",1746658737861,0.8904,1818.0,1817.9,5.9882]
["bitfinex-derivatives","ETHF0:USTF0",1746658738163,0.8904,1818.0,1817.9,9.6622]
["bitfinex-derivatives","ETHF0:USTF0",1746658738663,3.62608,1818.1,1818.0,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1746658738863,3.62608,1818.1,1818.0,2.85224]
["bitfinex-derivatives","ETHF0:USTF0",1746658739862,2.5262,1818.1,1818.0,2.85224]
["bitfinex-derivatives","ETHF0:USTF0",1746658740362,3.62608,1818.1,1818.0,2.85224]
["bitfinex-derivatives","ETHF0:USTF0",1746658741763,1.95288,1818.2,1818.1,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1746658741967,1.95288,1818.2,1818.1,2.81998]
["bitfinex-derivatives","ETHF0:USTF0",1746658742259,7.9822,1818.3,1818.2,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1746658742464,7.9822,1818.3,1818.2,2.81992]
["bitfinex-derivatives","ETHF0:USTF0",1746658742665,4.39,1818.3,1818.2,2.81992]
["bitfinex-derivatives","ETHF0:USTF0",1746658742869,5.48976,1818.3,1818.2,2.81992]
["bitfinex-derivatives","ETHF0:USTF0",1746658743469,7.17366,1818.3,1818.2,2.81992]
["bitfinex-derivatives","ETHF0:USTF0",1746658743767,7.17366,1818.3,1818.2,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1746658744969,12.03115,1818.3,1818.0,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1746658745172,1.09994,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746658745470,1.09994,1818.0,1817.9,10.5193482]
["bitfinex-derivatives","ETHF0:USTF0",1746658745866,1.09994,1818.0,1817.9,11.6193482]
["bitfinex-derivatives","ETHF0:USTF0",1746658746072,2.78384,1818.0,1817.9,11.6193482]
["bitfinex-derivatives","ETHF0:USTF0",1746658746966,2.78384,1818.0,1817.9,10.5193482]
["bitfinex-derivatives","ETHF0:USTF0",1746658747166,2.78384,1818.0,1817.9,11.6193482]
["bitfinex-derivatives","ETHF0:USTF0",1746658748271,2.78384,1818.0,1817.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1746658748472,1.10005,1817.9,1817.8,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1746658748673,2.73055,1817.9,1817.8,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1746658749264,2.73055,1817.9,1817.8,2.84253]
["bitfinex-derivatives","ETHF0:USTF0",1746658749463,2.7305,1817.9,1817.8,2.84253]
["bitfinex-derivatives","ETHF0:USTF0",1746658749772,1.1,1817.9,1817.8,2.84253]
["bitfinex-derivatives","ETHF0:USTF0",1746658749968,2.75309,1818.0,1817.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746658750170,2.75309,1818.0,1817.9,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1746658750570,2.75309,1818.0,1817.9,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1746658752573,2.85283,1818.1,1818.0,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1746658752775,2.85283,1818.1,1818.0,2.87924]
["bitfinex-derivatives","ETHF0:USTF0",1746658753375,1.09993,1818.1,1818.0,2.87924]
["bitfinex-derivatives","ETHF0:USTF0",1746658755381,3.68887,1818.2,1818.1,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1746658755582,3.68887,1818.2,1818.1,2.80718]
["bitfinex-derivatives","ETHF0:USTF0",1746658763484,3.68887,1818.2,1818.1,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1746658764583,3.68887,1818.2,1818.1,2.80718]
["bitfinex-derivatives","ETHF0:USTF0",1746658765080,3.68887,1818.2,1818.1,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1746658765285,1.09994,1818.0,1817.9,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1746658765486,1.09994,1818.0,1817.9,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1746658765689,1.92784,1818.0,1817.9,6.8307]
["bitfinex-derivatives","ETHF0:USTF0",1746658769084,3.68684,1818.0,1817.9,6.8307]
["bitfinex-derivatives","ETHF0:USTF0",1746658769290,3.68684,1818.0,1817.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1746658769889,3.68684,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746658770188,1.1,1817.9,1817.8,2.73081]
["bitfinex-derivatives","ETHF0:USTF0",1746658770382,3.681,1817.9,1817.8,2.73081]
["bitfinex-derivatives","ETHF0:USTF0",1746658774690,3.681,1817.9,1817.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746658775191,3.681,1817.9,1817.8,2.73086]
["bitfinex-derivatives","ETHF0:USTF0",1746658783399,1.922,1817.9,1817.8,2.73086]
["bitfinex-derivatives","ETHF0:USTF0",1746658788303,1.922,1817.9,1817.8,5.93866]
["bitfinex-derivatives","ETHF0:USTF0",1746658793510,1.922,1817.9,1817.8,2.73086]
["bitfinex-derivatives","ETHF0:USTF0",1746658794509,1.1,1817.9,1817.8,2.73086]
["bitfinex-derivatives","ETHF0:USTF0",1746658794705,1.1,1817.9,1817.8,3.55096]
["bitfinex-derivatives","ETHF0:USTF0",1746658795204,1.9461,1817.9,1817.8,2.73086]
["bitfinex-derivatives","ETHF0:USTF0",1746658795412,3.552,1817.9,1817.8,2.73086]
["bitfinex-derivatives","ETHF0:USTF0",1746658796912,3.552,1817.9,1817.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746658797410,3.552,1817.9,1817.8,2.73086]
["bitfinex-derivatives","ETHF0:USTF0",1746658800216,7.94777,1818.0,1817.8,2.73086]
["bitfinex-derivatives","ETHF0:USTF0",1746658800217,5.46998,1818.0,1817.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746658800416,5.46998,1818.0,1817.9,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1746658801015,7.12438,1818.0,1817.9,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1746658801711,5.46998,1818.0,1817.9,5.9706]
["bitfinex-derivatives","ETHF0:USTF0",1746658801912,5.46998,1818.0,1817.9,6.8451]
["bitfinex-derivatives","ETHF0:USTF0",1746658802317,4.37,1818.0,1817.9,6.8451]
["bitfinex-derivatives","ETHF0:USTF0",1746658802618,5.46994,1818.0,1817.9,6.8451]
["bitfinex-derivatives","ETHF0:USTF0",1746658803005,5.46994,1818.0,1817.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1746658803210,1.10006,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746658803609,1.10006,1817.8,1817.7,4.30792]
["bitfinex-derivatives","ETHF0:USTF0",1746658803812,3.63806,1817.8,1817.7,4.30792]
["bitfinex-derivatives","ETHF0:USTF0",1746658804125,3.63806,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746658804616,3.63806,1817.8,1817.7,4.30792]
["bitfinex-derivatives","ETHF0:USTF0",1746658805015,0.8561,1817.9,1817.8,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746658805220,5.46997,1818.0,1817.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746658805423,5.46997,1818.0,1817.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1746658805619,4.37,1818.0,1817.9,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1746658805918,1.09983,1818.2,1817.9,9.975]
["bitfinex-derivatives","ETHF0:USTF0",1746658806118,12.83046,1818.4,1818.0,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1746658806418,1.09988,1818.1,1818.0,2.86714]
["bitfinex-derivatives","ETHF0:USTF0",1746658806924,1.09988,1818.1,1818.0,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1746658807217,1.09994,1818.0,1817.9,4.30775]
["bitfinex-derivatives","ETHF0:USTF0",1746658807418,3.60904,1818.0,1817.9,6.03655]
["bitfinex-derivatives","ETHF0:USTF0",1746658808224,2.5091,1818.0,1817.7,4.30787]
["bitfinex-derivatives","ETHF0:USTF0",1746658808515,1.10006,1817.8,1817.7,10.5193482]
["bitfinex-derivatives","ETHF0:USTF0",1746658808913,2.79636,1817.8,1817.7,11.6194682]
["bitfinex-derivatives","ETHF0:USTF0",1746658809424,2.79636,1817.8,1817.7,13.3482682]
["bitfinex-derivatives","ETHF0:USTF0",1746658811721,2.79636,1817.8,1817.7,6.03672]
["bitfinex-derivatives","ETHF0:USTF0",1746658814018,2.79636,1817.8,1817.7,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1746658814328,2.79636,1817.8,1817.7,6.03672]
["bitfinex-derivatives","ETHF0:USTF0",1746658817322,2.79636,1817.8,1817.7,2.82892]
["bitfinex-derivatives","ETHF0:USTF0",1746658818127,1.10012,1817.7,1817.6,4.30795]
["bitfinex-derivatives","ETHF0:USTF0",1746658818331,2.83022,1817.7,1817.6,4.30795]
["bitfinex-derivatives","ETHF0:USTF0",1746658820926,2.83022,1817.7,1817.6,6.03395]
["bitfinex-derivatives","ETHF0:USTF0",1746658822833,2.83022,1817.7,1817.6,6.03398]
["bitfinex-derivatives","ETHF0:USTF0",1746658824026,2.83022,1817.7,1817.6,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1746658824231,2.83022,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746658824733,1.10024,1817.5,1817.4,9.8430482]
["bitfinex-derivatives","ETHF0:USTF0",1746658825032,1.52540366,1817.5,1817.4,7.3115482]
["bitfinex-derivatives","ETHF0:USTF0",1746658825328,1.1003,1817.4,1817.3,3.81952934]
["bitfinex-derivatives","ETHF0:USTF0",1746658825633,6.8261,1817.4,1817.3,3.81952934]
["bitfinex-derivatives","ETHF0:USTF0",1746658827234,1.10042,1817.2,1817.1,14.6230964]
["bitfinex-derivatives","ETHF0:USTF0",1746658827426,8.66822,1817.2,1817.1,14.6230964]
["bitfinex-derivatives","ETHF0:USTF0",1746658827829,10.32212,1817.2,1817.1,14.6230964]
["bitfinex-derivatives","ETHF0:USTF0",1746658828836,1.10061,1816.9,1816.8,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1746658829036,1.10067,1816.8,1816.7,4.9622]
["bitfinex-derivatives","ETHF0:USTF0",1746658829236,3.53567,1816.8,1816.7,4.9622]
["bitfinex-derivatives","ETHF0:USTF0",1746658830037,3.53567,1816.8,1816.7,6.06293]
["bitfinex-derivatives","ETHF0:USTF0",1746658830240,2.435,1816.8,1816.7,6.06293]
["bitfinex-derivatives","ETHF0:USTF0",1746658830634,4.36,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746658830935,4.36,1816.9,1816.8,3.72467]
["bitfinex-derivatives","ETHF0:USTF0",1746658833245,5.46061,1816.9,1816.8,3.72467]
["bitfinex-derivatives","ETHF0:USTF0",1746658833539,4.36,1816.9,1816.8,3.72467]
["bitfinex-derivatives","ETHF0:USTF0",1746658834138,4.36,1816.9,1816.8,7.39867]
["bitfinex-derivatives","ETHF0:USTF0",1746658835046,5.46061,1816.9,1816.8,7.39867]
["bitfinex-derivatives","ETHF0:USTF0",1746658835548,4.36,1816.9,1816.8,7.39867]
["bitfinex-derivatives","ETHF0:USTF0",1746658837337,7.5688,1817.2,1817.1,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1746658837540,8.66928,1817.2,1817.1,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1746658838350,5.46148,1817.2,1817.1,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1746658840045,5.46148,1817.2,1817.1,2.77958]
["bitfinex-derivatives","ETHF0:USTF0",1746658840247,4.361,1817.2,1817.1,2.77958]
["bitfinex-derivatives","ETHF0:USTF0",1746658840436,4.361,1817.2,1817.1,3.63558]
["bitfinex-derivatives","ETHF0:USTF0",1746658840642,5.46142,1817.2,1817.1,3.63558]
["bitfinex-derivatives","ETHF0:USTF0",1746658842654,4.361,1817.2,1817.1,3.63558]
["bitfinex-derivatives","ETHF0:USTF0",1746658844253,5.46142,1817.2,1817.1,3.63558]
["bitfinex-derivatives","ETHF0:USTF0",1746658845050,5.46142,1817.2,1817.1,2.77958]
["bitfinex-derivatives","ETHF0:USTF0",1746658845552,4.361,1817.2,1817.1,2.77958]
["bitfinex-derivatives","ETHF0:USTF0",1746658845755,4.361,1817.2,1817.1,3.63548]
["bitfinex-derivatives","ETHF0:USTF0",1746658846556,6.9484,1817.5,1817.2,2.75107]
["bitfinex-derivatives","ETHF0:USTF0",1746658846748,6.9484,1817.5,1817.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746658846749,8.04867,1817.5,1817.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746658847354,8.04867,1817.5,1817.4,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1746658848356,4.352,1817.5,1817.4,5.9823]
["bitfinex-derivatives","ETHF0:USTF0",1746658848544,4.352,1817.5,1817.4,6.8057]
["bitfinex-derivatives","ETHF0:USTF0",1746658848952,2.80526,1817.7,1817.6,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746658849150,1.7051,1817.7,1817.6,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746658849347,1.7051,1817.7,1817.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1746658849348,5.2145,1817.8,1817.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1746658849751,6.31456,1817.8,1817.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1746658849957,6.31456,1817.8,1817.7,2.85512]
["bitfinex-derivatives","ETHF0:USTF0",1746658851559,4.352,1817.8,1817.7,2.85512]
["bitfinex-derivatives","ETHF0:USTF0",1746658851756,4.352,1817.8,1817.7,3.73682]
["bitfinex-derivatives","ETHF0:USTF0",1746658852062,5.45093,1818.1,1818.0,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1746658852646,5.45093,1818.1,1818.0,2.76984]
["bitfinex-derivatives","ETHF0:USTF0",1746658852851,7.17883,1818.1,1818.0,2.76984]
["bitfinex-derivatives","ETHF0:USTF0",1746658853455,6.0789,1818.1,1818.0,2.76984]
["bitfinex-derivatives","ETHF0:USTF0",1746658853759,7.17878,1818.1,1818.0,2.76984]
["bitfinex-derivatives","ETHF0:USTF0",1746658855764,1.09994,1818.0,1817.9,4.30776]
["bitfinex-derivatives","ETHF0:USTF0",1746658856059,2.74394,1818.0,1817.9,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1746658857354,2.74394,1818.0,1817.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746658857557,1.10006,1817.9,1817.8,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1746658857755,1.1001,1817.8,1817.7,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1746658857955,1.983,1817.8,1817.7,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1746658858155,3.627,1817.8,1817.7,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1746658859364,1.10012,1817.7,1817.6,2.74283]
["bitfinex-derivatives","ETHF0:USTF0",1746658859660,2.76282,1817.7,1817.6,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1746658860459,2.76282,1817.7,1817.6,2.71183]
["bitfinex-derivatives","ETHF0:USTF0",1746658861055,1.6627,1817.7,1817.6,2.71183]
["bitfinex-derivatives","ETHF0:USTF0",1746658861362,1.98296,1817.8,1817.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1746658861662,3.64566,1817.8,1817.7,2.71182]
["bitfinex-derivatives","ETHF0:USTF0",1746658861959,2.5456,1817.8,1817.7,2.71182]
["bitfinex-derivatives","ETHF0:USTF0",1746658862260,3.64566,1817.8,1817.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1746658865253,0.8356,1817.9,1817.8,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746658865460,0.8356,1817.9,1817.8,2.82296]
["bitfinex-derivatives","ETHF0:USTF0",1746658865662,1.9356,1817.9,1817.8,2.82296]
["bitfinex-derivatives","ETHF0:USTF0",1746658867264,0.8356,1817.9,1817.8,2.82296]
["bitfinex-derivatives","ETHF0:USTF0",1746658867655,6.30653,1818.1,1818.0,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1746658867856,8.73683,1818.1,1818.0,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1746658870360,1.09994,1818.0,1817.9,2.78216]
["bitfinex-derivatives","ETHF0:USTF0",1746658873870,2.79974,1818.0,1817.9,2.78216]
["bitfinex-derivatives","ETHF0:USTF0",1746658876069,2.79974,1818.0,1817.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1746658876271,1.10006,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746658876666,4.61926,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746658877778,4.61926,1817.8,1817.7,4.30792]
["bitfinex-derivatives","ETHF0:USTF0",1746658878478,4.61926,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746658879679,1.10018,1817.6,1817.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1746658880566,1.10018,1817.6,1817.5,2.81902]
["bitfinex-derivatives","ETHF0:USTF0",1746658880961,1.10024,1817.5,1817.4,5.12047]
["bitfinex-derivatives","ETHF0:USTF0",1746658881171,2.76804,1817.5,1817.4,5.12047]
["bitfinex-derivatives","ETHF0:USTF0",1746658881566,2.76804,1817.5,1817.4,4.9266]
["bitfinex-derivatives","ETHF0:USTF0",1746658881775,2.76804,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746658882768,1.10036,1817.3,1817.2,4.9266]
["bitfinex-derivatives","ETHF0:USTF0",1746658883071,11.51129,1817.5,1817.1,1.92414]
["bitfinex-derivatives","ETHF0:USTF0",1746658883072,1.10042,1817.2,1817.1,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746658883569,1.10042,1817.2,1817.1,2.77137]
["bitfinex-derivatives","ETHF0:USTF0",1746658883767,1.10042,1817.2,1817.1,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1746658884069,1.91202,1817.2,1817.1,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1746658884279,1.91202,1817.2,1817.0,5.19919]
["bitfinex-derivatives","ETHF0:USTF0",1746658884280,1.10048,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746658884469,3.67868,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746658885877,1.10061,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746658886177,5.44261,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746658886469,1.10067,1816.8,1816.7,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1746658886677,2.77527,1816.8,1816.7,2.83911]
["bitfinex-derivatives","ETHF0:USTF0",1746658886975,2.77527,1816.8,1816.7,6.04691]
["bitfinex-derivatives","ETHF0:USTF0",1746658888077,1.6746,1816.8,1816.7,6.04691]
["bitfinex-derivatives","ETHF0:USTF0",1746658888676,6.28456,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746658888973,6.28456,1816.9,1816.8,2.83907]
["bitfinex-derivatives","ETHF0:USTF0",1746658891676,5.44266,1816.9,1816.8,2.83907]
["bitfinex-derivatives","ETHF0:USTF0",1746658891975,4.342,1816.9,1816.8,2.83907]
["bitfinex-derivatives","ETHF0:USTF0",1746658892174,5.44261,1816.9,1816.8,2.83907]
["bitfinex-derivatives","ETHF0:USTF0",1746658895077,5.44261,1816.9,1816.8,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1746658895272,6.08,1816.9,1816.7,7.98249]
["bitfinex-derivatives","ETHF0:USTF0",1746658895574,2.83867,1816.8,1816.7,4.77473]
["bitfinex-derivatives","ETHF0:USTF0",1746658896982,2.83867,1816.8,1816.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746658897183,2.83867,1816.8,1816.7,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746658897386,2.83867,1816.8,1816.7,2.87793]
["bitfinex-derivatives","ETHF0:USTF0",1746658900886,5.44265,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746658901087,5.44265,1816.9,1816.8,7.30747]
["bitfinex-derivatives","ETHF0:USTF0",1746658901787,4.342,1816.9,1816.8,7.30747]
["bitfinex-derivatives","ETHF0:USTF0",1746658902087,5.44261,1816.9,1816.8,7.30747]
["bitfinex-derivatives","ETHF0:USTF0",1746658903682,4.342,1816.9,1816.8,7.30747]
["bitfinex-derivatives","ETHF0:USTF0",1746658906190,5.44261,1816.9,1816.8,7.30747]
["bitfinex-derivatives","ETHF0:USTF0",1746658907186,7.09071,1816.9,1816.8,3.63347]
["bitfinex-derivatives","ETHF0:USTF0",1746658908090,7.09071,1816.9,1816.8,2.81997]
["bitfinex-derivatives","ETHF0:USTF0",1746658909694,5.44261,1816.9,1816.8,2.81997]
["bitfinex-derivatives","ETHF0:USTF0",1746658909994,4.342,1816.9,1816.8,2.81997]
["bitfinex-derivatives","ETHF0:USTF0",1746658910194,5.44261,1816.9,1816.8,2.81997]
["bitfinex-derivatives","ETHF0:USTF0",1746658911194,5.44261,1816.9,1816.8,6.49397]
["bitfinex-derivatives","ETHF0:USTF0",1746658913294,5.44261,1816.9,1816.8,2.81997]
["bitfinex-derivatives","ETHF0:USTF0",1746658913499,7.08171,1816.9,1816.8,2.81997]
["bitfinex-derivatives","ETHF0:USTF0",1746658915998,7.08171,1816.9,1816.7,7.7205]
["bitfinex-derivatives","ETHF0:USTF0",1746658915999,1.10067,1816.8,1816.7,7.98249]
["bitfinex-derivatives","ETHF0:USTF0",1746658916302,3.56467,1816.8,1816.7,4.30849]
["bitfinex-derivatives","ETHF0:USTF0",1746658919203,3.56467,1816.8,1816.7,5.97329]
["bitfinex-derivatives","ETHF0:USTF0",1746658921496,4.342,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746658921700,1.94688,1817.0,1816.9,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1746658922101,1.94688,1817.0,1816.9,2.75271]
["bitfinex-derivatives","ETHF0:USTF0",1746658923403,3.61768,1817.0,1816.9,2.75271]
["bitfinex-derivatives","ETHF0:USTF0",1746658930905,3.61768,1817.0,1816.9,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1746658931307,3.61768,1817.0,1816.9,2.75271]
["bitfinex-derivatives","ETHF0:USTF0",1746658932005,1.94685,1817.0,1816.9,2.75271]
["bitfinex-derivatives","ETHF0:USTF0",1746658932601,1.95623,1817.1,1817.0,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746658932807,1.95623,1817.1,1817.0,2.81995]
["bitfinex-derivatives","ETHF0:USTF0",1746658934210,3.69473,1817.1,1817.0,2.81995]
["bitfinex-derivatives","ETHF0:USTF0",1746658940011,3.69473,1817.1,1817.0,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1746658940218,1.1006,1817.0,1816.9,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746658940515,2.7733,1817.0,1816.9,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746658941417,2.7733,1817.0,1816.9,2.81375]
["bitfinex-derivatives","ETHF0:USTF0",1746658945119,2.7733,1817.0,1816.9,6.48775]
["bitfinex-derivatives","ETHF0:USTF0",1746658945422,0.8557,1817.1,1817.0,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746658945625,5.50108,1817.6,1817.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746658945626,4.3081,1817.5,1817.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746658945925,1.10018,1817.7,1817.6,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1746658946622,1.10018,1817.7,1817.6,2.76845]
["bitfinex-derivatives","ETHF0:USTF0",1746658946823,3.54581,1817.8,1817.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1746658947021,3.54581,1817.8,1817.7,2.81402]
["bitfinex-derivatives","ETHF0:USTF0",1746658947422,3.54581,1817.8,1817.7,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1746658947722,1.10018,1817.6,1817.5,2.85361]
["bitfinex-derivatives","ETHF0:USTF0",1746658948033,1.10018,1817.6,1817.5,4.56751]
["bitfinex-derivatives","ETHF0:USTF0",1746658948218,1.10018,1817.6,1817.5,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1746658948424,1.10024,1817.5,1817.4,4.30805]
["bitfinex-derivatives","ETHF0:USTF0",1746658948615,3.67874,1817.5,1817.4,6.02195]
["bitfinex-derivatives","ETHF0:USTF0",1746658949727,2.5785,1817.5,1817.4,6.02195]
["bitfinex-derivatives","ETHF0:USTF0",1746658949926,0.8186,1817.5,1817.4,6.02195]
["bitfinex-derivatives","ETHF0:USTF0",1746658950128,1.92763,1817.6,1817.5,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746658950321,1.92763,1817.6,1817.5,2.79554]
["bitfinex-derivatives","ETHF0:USTF0",1746658951426,1.92758,1817.6,1817.5,2.79554]
["bitfinex-derivatives","ETHF0:USTF0",1746658951731,1.97221,1817.8,1817.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1746658951918,1.6948,1817.8,1817.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1746658952116,7.5358,1818.2,1817.7,2.75019]
["bitfinex-derivatives","ETHF0:USTF0",1746658952321,1.09994,1818.1,1818.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1746658953019,3.66574,1818.1,1818.0,2.79522]
["bitfinex-derivatives","ETHF0:USTF0",1746658954736,2.5658,1818.1,1818.0,2.79522]
["bitfinex-derivatives","ETHF0:USTF0",1746658955718,4.328,1818.2,1818.1,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1746658955923,4.4617,1818.3,1818.2,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1746658958033,5.42668,1818.5,1818.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1746658958827,4.327,1818.5,1818.4,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1746658959823,45.127,1818.8,1818.6,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1746658960024,7.9063,1818.8,1818.7,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1746658961131,0.8083,1818.8,1818.7,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1746658961328,0.8153,1818.9,1818.8,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1746658961526,1.9147,1818.9,1818.8,2.73306]
["bitfinex-derivatives","ETHF0:USTF0",1746658963332,3.57918,1819.0,1818.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746658963628,5.1768,1819.1,1819.0,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1746658963832,4.326,1819.1,1819.0,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1746658964029,0.8508,1819.3,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746658964333,0.8508,1819.3,1819.2,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1746658964530,0.8508,1819.3,1819.2,4.30701]
["bitfinex-derivatives","ETHF0:USTF0",1746658964531,1.94995,1819.3,1819.2,4.30701]
["bitfinex-derivatives","ETHF0:USTF0",1746658964827,1.94995,1819.3,1819.2,6.04141]
["bitfinex-derivatives","ETHF0:USTF0",1746658965133,1.09915,1819.3,1819.2,6.04141]
["bitfinex-derivatives","ETHF0:USTF0",1746658966327,1.09915,1819.3,1819.2,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1746658966528,1.09915,1819.3,1819.2,2.83361]
["bitfinex-derivatives","ETHF0:USTF0",1746658966833,1.09915,1819.3,1819.2,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1746658967529,2.5306,1819.4,1819.2,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1746658967530,1.09911,1819.4,1819.2,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1746658967728,1.09902,1819.6,1819.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1746658967934,1.09903,1819.5,1819.4,2.77046]
["bitfinex-derivatives","ETHF0:USTF0",1746658968332,5.18596,1819.7,1819.6,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1746658968532,1.09896,1819.7,1819.6,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1746658969030,1.09896,1819.7,1819.6,5.96927]
["bitfinex-derivatives","ETHF0:USTF0",1746658969232,1.09891,1819.7,1819.6,2.76143]
["bitfinex-derivatives","ETHF0:USTF0",1746658969629,2.83335,1819.8,1819.7,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1746658969934,1.95955,1819.8,1819.7,2.76141]
["bitfinex-derivatives","ETHF0:USTF0",1746658970139,1.95955,1819.8,1819.7,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1746658971437,1.95955,1819.8,1819.7,2.76141]
["bitfinex-derivatives","ETHF0:USTF0",1746658972137,1.95955,1819.8,1819.7,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1746658974139,0.8607,1819.8,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746658974339,1.09909,1819.5,1819.4,6.07478]
["bitfinex-derivatives","ETHF0:USTF0",1746658975045,1.09909,1819.5,1819.0,4.30709]
["bitfinex-derivatives","ETHF0:USTF0",1746658975046,2.74777,1819.4,1819.0,4.30709]
["bitfinex-derivatives","ETHF0:USTF0",1746658975246,1.09927,1819.1,1819.0,4.8595]
["bitfinex-derivatives","ETHF0:USTF0",1746658975544,1.09927,1819.1,1819.0,5.95884]
["bitfinex-derivatives","ETHF0:USTF0",1746658976444,2.77007,1819.1,1819.0,5.95884]
["bitfinex-derivatives","ETHF0:USTF0",1746658976744,1.93306,1819.2,1819.1,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1746658977043,1.93306,1819.2,1819.1,2.75097]
["bitfinex-derivatives","ETHF0:USTF0",1746658978346,1.93306,1819.2,1819.1,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1746658979547,1.09927,1819.1,1819.0,4.30708]
["bitfinex-derivatives","ETHF0:USTF0",1746658981139,0.855,1819.4,1819.1,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1746658981342,1.09919,1819.3,1819.2,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1746658981546,1.09927,1819.1,1819.0,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1746658981842,1.09927,1819.1,1819.0,5.9649]
["bitfinex-derivatives","ETHF0:USTF0",1746658983152,1.09927,1819.1,1819.0,5.96494]
["bitfinex-derivatives","ETHF0:USTF0",1746658984044,2.72436,1819.2,1819.1,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1746658984245,1.09921,1819.3,1819.2,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1746658984444,2.71271,1819.3,1819.2,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1746658985151,2.71271,1819.3,1819.2,4.30696]
["bitfinex-derivatives","ETHF0:USTF0",1746658986248,2.71271,1819.3,1819.2,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1746658986555,2.71271,1819.3,1819.2,4.30696]
["bitfinex-derivatives","ETHF0:USTF0",1746658986748,1.09913,1819.4,1819.3,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1746658986949,1.09913,1819.4,1819.3,2.75429]
["bitfinex-derivatives","ETHF0:USTF0",1746658989554,2.87928,1819.5,1819.4,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1746658989854,2.87928,1819.5,1819.4,2.75429]
["bitfinex-derivatives","ETHF0:USTF0",1746658991657,2.88357927,1819.5,1819.4,2.75429]
["bitfinex-derivatives","ETHF0:USTF0",1746658993151,2.88357927,1819.5,1819.4,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1746658993354,2.88357927,1819.5,1819.4,2.75429]
["bitfinex-derivatives","ETHF0:USTF0",1746658994655,2.88357927,1819.5,1819.4,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1746658995256,2.88357927,1819.5,1819.4,2.75429]
["bitfinex-derivatives","ETHF0:USTF0",1746658995751,4.53223927,1819.5,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746658995952,1.09934,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746658996263,1.09926,1819.2,1819.1,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1746658996557,4.43376,1819.2,1819.1,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1746658997052,4.43376,1819.2,1819.0,2.81021]
["bitfinex-derivatives","ETHF0:USTF0",1746658997053,1.09927,1819.1,1819.0,2.81021]
["bitfinex-derivatives","ETHF0:USTF0",1746658997260,2.79247,1819.1,1819.0,2.81021]
["bitfinex-derivatives","ETHF0:USTF0",1746658998356,1.09957,1818.7,1818.6,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1746658998560,1.09957,1818.7,1818.6,2.81048]
["bitfinex-derivatives","ETHF0:USTF0",1746658999158,2.74627,1818.7,1818.6,2.81048]
["bitfinex-derivatives","ETHF0:USTF0",1746658999358,2.74627,1818.7,1818.6,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1746658999660,1.09964,1818.5,1818.4,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1746658999957,1.09964,1818.5,1818.4,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1746659000357,1.6467,1818.6,1818.2,7.301321]
["bitfinex-derivatives","ETHF0:USTF0",1746659000660,1.09976,1818.3,1818.2,7.301321]
["bitfinex-derivatives","ETHF0:USTF0",1746659001056,2.74646,1818.3,1818.2,7.301321]
["bitfinex-derivatives","ETHF0:USTF0",1746659001453,2.74646,1818.3,1818.2,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1746659001656,0.8355,1818.8,1818.2,9.44202]
["bitfinex-derivatives","ETHF0:USTF0",1746659001849,1.09958,1818.6,1818.4,4.30744]
["bitfinex-derivatives","ETHF0:USTF0",1746659002054,1.09958,1818.6,1818.5,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746659004766,1.09964,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659004967,1.92534,1818.5,1818.4,4.8463]
["bitfinex-derivatives","ETHF0:USTF0",1746659007660,1.92534,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659007959,1.09975,1818.4,1818.2,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1746659008161,1.09976,1818.3,1818.2,2.85886]
["bitfinex-derivatives","ETHF0:USTF0",1746659008562,2.78594,1818.4,1818.3,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1746659008763,1.92538,1818.5,1818.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1746659009065,1.92538,1818.5,1818.4,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1746659009569,1.92538,1818.5,1818.4,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1746659011467,1.09956,1818.7,1818.6,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1746659012059,1.09956,1818.7,1818.6,2.86945]
["bitfinex-derivatives","ETHF0:USTF0",1746659013562,2.4936,1818.8,1818.6,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1746659013770,1.91734,1818.9,1818.8,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1746659014259,1.09944,1818.9,1818.8,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1746659014465,10.33426,1819.0,1818.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746659015064,1.09924,1819.2,1819.1,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746659015268,3.62204,1819.2,1819.1,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746659015665,1.09918,1819.3,1819.2,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1746659016467,8.80755,1819.4,1819.3,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1746659016769,6.22085,1819.4,1819.3,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1746659016969,5.1217,1819.4,1819.3,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1746659017172,6.22079,1819.4,1819.3,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1746659018471,5.1217,1819.4,1819.3,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1746659018770,4.313,1819.4,1819.3,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1746659018975,1.71839927,1819.5,1819.4,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1746659018976,0.00429927,1819.5,1819.4,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1746659019272,0.00429927,1819.5,1819.4,2.77339]
["bitfinex-derivatives","ETHF0:USTF0",1746659019766,1.10332927,1819.5,1819.4,2.77339]
["bitfinex-derivatives","ETHF0:USTF0",1746659019972,1.10332927,1819.5,1819.4,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1746659020271,1.09909,1819.4,1819.3,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1746659020482,1.09915,1819.3,1819.2,2.88126]
["bitfinex-derivatives","ETHF0:USTF0",1746659020863,1.09915,1819.3,1819.2,6.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746659021070,2.71164,1819.4,1819.3,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1746659021370,2.71164,1819.4,1819.3,2.88125]
["bitfinex-derivatives","ETHF0:USTF0",1746659022277,2.71164,1819.4,1819.3,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1746659022476,2.71164,1819.4,1819.3,2.88125]
["bitfinex-derivatives","ETHF0:USTF0",1746659023475,2.71164,1819.4,1819.3,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1746659024477,2.71164,1819.4,1819.3,2.88125]
["bitfinex-derivatives","ETHF0:USTF0",1746659024676,0.00429927,1819.5,1819.4,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1746659024872,1.10335927,1819.5,1819.4,2.75079]
["bitfinex-derivatives","ETHF0:USTF0",1746659025272,2.76025927,1819.5,1819.4,2.75079]
["bitfinex-derivatives","ETHF0:USTF0",1746659025677,2.76025927,1819.5,1819.4,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1746659025881,2.76025927,1819.5,1819.4,2.75079]
["bitfinex-derivatives","ETHF0:USTF0",1746659034477,1.10335927,1819.5,1819.4,2.75079]
["bitfinex-derivatives","ETHF0:USTF0",1746659034679,0.00429927,1819.5,1819.4,3.62269]
["bitfinex-derivatives","ETHF0:USTF0",1746659034983,1.10332927,1819.5,1819.4,3.62269]
["bitfinex-derivatives","ETHF0:USTF0",1746659035475,2.79932927,1819.5,1819.4,3.62269]
["bitfinex-derivatives","ETHF0:USTF0",1746659039485,1.70029927,1819.5,1819.4,3.62269]
["bitfinex-derivatives","ETHF0:USTF0",1746659039787,2.79932927,1819.5,1819.4,3.62269]
["bitfinex-derivatives","ETHF0:USTF0",1746659041488,1.70029927,1819.5,1819.4,3.62269]
["bitfinex-derivatives","ETHF0:USTF0",1746659041789,0.00429927,1819.5,1819.4,3.62269]
["bitfinex-derivatives","ETHF0:USTF0",1746659041988,0.00429927,1819.5,1819.4,6.83049]
["bitfinex-derivatives","ETHF0:USTF0",1746659042788,1.10332927,1819.5,1819.4,6.83049]
["bitfinex-derivatives","ETHF0:USTF0",1746659043285,0.00429927,1819.5,1819.4,6.83049]
["bitfinex-derivatives","ETHF0:USTF0",1746659043487,1.10332927,1819.5,1819.4,6.83049]
["bitfinex-derivatives","ETHF0:USTF0",1746659046184,0.00429927,1819.5,1819.4,6.83049]
["bitfinex-derivatives","ETHF0:USTF0",1746659048589,2.81949,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746659049292,4.59039,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746659053297,3.4916,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746659053599,4.59039,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746659057792,1.09885,1819.8,1819.7,2.73196]
["bitfinex-derivatives","ETHF0:USTF0",1746659057996,2.86405,1819.8,1819.7,2.73196]
["bitfinex-derivatives","ETHF0:USTF0",1746659058494,2.86405,1819.8,1819.7,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1746659058698,1.09903,1819.5,1819.4,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746659059702,3.74183,1819.5,1819.4,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746659060796,1.09927,1819.1,1819.0,11.608411]
["bitfinex-derivatives","ETHF0:USTF0",1746659060997,1.09927,1819.1,1819.0,7.301321]
["bitfinex-derivatives","ETHF0:USTF0",1746659061203,1.09927,1819.1,1819.0,8.400661]
["bitfinex-derivatives","ETHF0:USTF0",1746659061494,4.50047,1819.1,1819.0,8.400661]
["bitfinex-derivatives","ETHF0:USTF0",1746659063010,4.50047,1819.1,1819.0,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1746659063903,1.09934,1819.0,1818.9,2.77075]
["bitfinex-derivatives","ETHF0:USTF0",1746659064207,2.86544,1819.0,1818.9,2.77075]
["bitfinex-derivatives","ETHF0:USTF0",1746659064702,1.7661,1819.0,1818.9,2.77075]
["bitfinex-derivatives","ETHF0:USTF0",1746659064903,2.78032,1819.1,1819.0,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1746659065199,5.40512,1819.4,1819.0,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1746659065404,4.306,1819.4,1819.3,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1746659065802,4.306,1819.4,1819.3,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1746659065803,5.40509,1819.4,1819.3,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1746659066699,4.306,1819.4,1819.3,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1746659067507,5.40509,1819.4,1819.3,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1746659067803,4.306,1819.4,1819.3,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1746659068201,4.306,1819.4,1819.3,7.27875]
["bitfinex-derivatives","ETHF0:USTF0",1746659069207,4.306,1819.4,1819.3,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1746659069598,5.40509,1819.4,1819.3,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1746659069799,2.86108,1819.5,1819.4,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1746659070098,2.86108,1819.5,1819.4,2.80039]
["bitfinex-derivatives","ETHF0:USTF0",1746659070906,2.78441,1819.6,1819.5,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746659071104,2.78441,1819.6,1819.5,2.80033]
["bitfinex-derivatives","ETHF0:USTF0",1746659071308,1.6854,1819.6,1819.5,2.80033]
["bitfinex-derivatives","ETHF0:USTF0",1746659071605,2.78437,1819.6,1819.5,2.80033]
["bitfinex-derivatives","ETHF0:USTF0",1746659074407,1.09897,1819.6,1819.5,2.80033]
["bitfinex-derivatives","ETHF0:USTF0",1746659074607,10.23847,1819.7,1819.6,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1746659074805,11.06127,1819.7,1819.6,2.84407]
["bitfinex-derivatives","ETHF0:USTF0",1746659075299,4.307,1819.7,1819.6,2.84407]
["bitfinex-derivatives","ETHF0:USTF0",1746659075508,4.307,1819.7,1819.6,6.05187]
["bitfinex-derivatives","ETHF0:USTF0",1746659076606,5.40591,1819.7,1819.6,6.05187]
["bitfinex-derivatives","ETHF0:USTF0",1746659076904,4.307,1819.7,1819.6,6.05187]
["bitfinex-derivatives","ETHF0:USTF0",1746659077408,1.09887,1819.8,1819.7,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1746659077605,1.09887,1819.8,1819.7,2.71701]
["bitfinex-derivatives","ETHF0:USTF0",1746659077807,3.62914,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746659078604,3.62914,1819.9,1819.8,2.73015]
["bitfinex-derivatives","ETHF0:USTF0",1746659082310,2.5303,1819.9,1819.8,2.73015]
["bitfinex-derivatives","ETHF0:USTF0",1746659082718,3.62909,1819.9,1819.8,2.73015]
["bitfinex-derivatives","ETHF0:USTF0",1746659084513,5.1385,1820.0,1819.9,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1746659084817,1.09856,1820.4,1820.3,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1746659085005,1.92666,1820.4,1820.3,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1746659085317,1.09855,1820.3,1820.2,4.30637]
["bitfinex-derivatives","ETHF0:USTF0",1746659086113,7.5138,1820.7,1820.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659086313,1.09844,1820.5,1820.4,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1746659086613,1.09849,1820.4,1820.3,2.87822]
["bitfinex-derivatives","ETHF0:USTF0",1746659087119,1.09858,1820.3,1820.1,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746659087309,2.72968,1820.3,1820.2,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1746659087511,1.09861,1820.2,1820.1,2.72415]
["bitfinex-derivatives","ETHF0:USTF0",1746659087714,2.72971,1820.2,1820.1,2.72415]
["bitfinex-derivatives","ETHF0:USTF0",1746659088024,1.6311,1820.2,1820.1,2.72415]
["bitfinex-derivatives","ETHF0:USTF0",1746659088320,2.78087,1820.5,1820.4,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746659088611,1.09849,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659088818,1.09849,1820.4,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659088819,1.09863,1820.2,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659089022,1.09863,1820.2,1820.1,2.72413]
["bitfinex-derivatives","ETHF0:USTF0",1746659090420,1.94373,1820.2,1820.1,2.72413]
["bitfinex-derivatives","ETHF0:USTF0",1746659090924,1.94373,1820.2,1820.1,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1746659091118,1.09867,1820.1,1820.0,4.30648]
["bitfinex-derivatives","ETHF0:USTF0",1746659091421,3.62057,1820.1,1820.0,5.92908]
["bitfinex-derivatives","ETHF0:USTF0",1746659093513,2.5219,1820.1,1819.8,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1746659093718,4.4199,1820.0,1819.7,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1746659094020,1.0989,1819.8,1819.7,2.84597]
["bitfinex-derivatives","ETHF0:USTF0",1746659095025,2.7719,1819.8,1819.7,2.84597]
["bitfinex-derivatives","ETHF0:USTF0",1746659095823,2.7719,1819.8,1819.7,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1746659096018,1.09891,1819.7,1819.6,4.30674]
["bitfinex-derivatives","ETHF0:USTF0",1746659096218,3.63151,1819.7,1819.6,6.05384]
["bitfinex-derivatives","ETHF0:USTF0",1746659097017,2.5326,1819.7,1819.6,6.05384]
["bitfinex-derivatives","ETHF0:USTF0",1746659097222,0.8596,1819.7,1819.6,6.05384]
["bitfinex-derivatives","ETHF0:USTF0",1746659097421,2.7202,1819.8,1819.7,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1746659097626,2.7202,1819.8,1819.7,2.84381]
["bitfinex-derivatives","ETHF0:USTF0",1746659098524,2.7202,1819.8,1819.7,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1746659098925,2.7202,1819.8,1819.7,2.84381]
["bitfinex-derivatives","ETHF0:USTF0",1746659099623,2.76421,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746659099925,5.95433,1820.2,1819.8,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1746659100122,1.09873,1820.1,1820.0,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1746659100727,2.83837,1820.2,1820.1,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746659102532,1.09871,1820.1,1820.0,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1746659103129,1.09878,1820.0,1819.9,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1746659103531,1.09879,1819.9,1819.8,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1746659104934,1.09879,1819.9,1819.8,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1746659105136,1.92129,1819.9,1819.8,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1746659105433,1.09885,1819.8,1819.7,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1746659105634,3.72015,1819.8,1819.7,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1746659105836,1.09891,1819.7,1819.6,1.95921]
["bitfinex-derivatives","ETHF0:USTF0",1746659106336,2.6213,1819.8,1819.7,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1746659106537,1.98955,1819.8,1819.7,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1746659108532,1.09891,1819.7,1819.6,1.95922]
["bitfinex-derivatives","ETHF0:USTF0",1746659108733,2.85021,1819.7,1819.6,1.95922]
["bitfinex-derivatives","ETHF0:USTF0",1746659110437,1.09891,1819.7,1819.6,1.95922]
["bitfinex-derivatives","ETHF0:USTF0",1746659110739,1.98957,1819.8,1819.7,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1746659111636,1.09879,1820.0,1819.9,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746659111934,1.09885,1819.9,1819.8,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746659112136,1.09885,1819.9,1819.8,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746659112337,2.6158,1820.0,1819.9,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1746659112338,1.09873,1820.0,1819.9,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1746659112537,1.09873,1820.0,1819.9,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1746659113135,1.98413,1820.0,1819.9,2.73979]
["bitfinex-derivatives","ETHF0:USTF0",1746659113537,3.71453,1820.0,1819.9,2.73979]
["bitfinex-derivatives","ETHF0:USTF0",1746659114242,2.6158,1820.0,1819.9,2.73979]
["bitfinex-derivatives","ETHF0:USTF0",1746659114439,6.24612,1820.1,1820.0,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746659114642,6.24612,1820.1,1820.0,3.63383]
["bitfinex-derivatives","ETHF0:USTF0",1746659115439,0.8222,1820.2,1820.1,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746659115640,4.30639,1820.3,1820.2,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1746659116139,4.30639,1820.3,1820.2,2.75071]
["bitfinex-derivatives","ETHF0:USTF0",1746659116538,6.08119,1820.3,1820.2,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1746659117341,1.09861,1820.2,1820.1,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746659117644,1.09885,1819.8,1819.7,4.30667]
["bitfinex-derivatives","ETHF0:USTF0",1746659118343,1.7439,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746659118344,2.84274,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746659118544,2.84274,1819.9,1819.8,2.75025]
["bitfinex-derivatives","ETHF0:USTF0",1746659119543,1.09878,1820.0,1819.9,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1746659120043,1.09878,1820.0,1819.9,1.91286]
["bitfinex-derivatives","ETHF0:USTF0",1746659120343,7.97839,1820.1,1820.0,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746659120541,1.09869,1820.1,1820.0,2.75013]
["bitfinex-derivatives","ETHF0:USTF0",1746659120737,1.09869,1820.1,1820.0,3.55223]
["bitfinex-derivatives","ETHF0:USTF0",1746659120939,1.09869,1820.1,1820.0,2.75013]
["bitfinex-derivatives","ETHF0:USTF0",1746659121343,2.87915,1820.2,1820.1,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746659121742,1.09865,1820.2,1820.1,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746659122646,1.09865,1820.2,1820.1,1.90077]
["bitfinex-derivatives","ETHF0:USTF0",1746659123445,4.30626,1820.5,1820.4,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746659123648,1.09833,1820.7,1820.6,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1746659124042,1.09837,1820.6,1820.5,2.82989]
["bitfinex-derivatives","ETHF0:USTF0",1746659124645,1.09821,1820.9,1820.8,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1746659125745,1.09821,1820.9,1820.8,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1746659125948,1.09821,1820.9,1820.8,2.82975]
["bitfinex-derivatives","ETHF0:USTF0",1746659126446,7.99557,1821.0,1820.9,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1746659126745,7.99557,1821.0,1820.9,2.82969]
["bitfinex-derivatives","ETHF0:USTF0",1746659128045,2.7449,1821.3,1821.0,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1746659128046,3.2078,1821.3,1821.0,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1746659128245,1.09804,1821.2,1821.1,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1746659128548,2.75864,1821.2,1821.1,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1746659128750,1.6606,1821.2,1821.1,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1746659129248,1.09807,1821.1,1821.0,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1746659129448,1.6606,1821.2,1821.1,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1746659129950,2.75861,1821.2,1821.1,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1746659130152,1.09807,1821.1,1821.0,2.77618]
["bitfinex-derivatives","ETHF0:USTF0",1746659130840,1.09807,1821.1,1821.0,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1746659131150,1.09825,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659132453,1.09837,1820.6,1820.5,2.86783]
["bitfinex-derivatives","ETHF0:USTF0",1746659132950,1.09843,1820.5,1820.4,1.91306]
["bitfinex-derivatives","ETHF0:USTF0",1746659133151,2.73193,1820.5,1820.4,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1746659133853,1.6335,1820.5,1820.4,2.77279]
["bitfinex-derivatives","ETHF0:USTF0",1746659134539,2.73193,1820.5,1820.4,2.77279]
["bitfinex-derivatives","ETHF0:USTF0",1746659135152,1.6335,1820.5,1820.4,2.77279]
["bitfinex-derivatives","ETHF0:USTF0",1746659135751,2.73193,1820.5,1820.4,2.77279]
["bitfinex-derivatives","ETHF0:USTF0",1746659136653,1.09836,1820.7,1820.6,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1746659141455,1.09836,1820.7,1820.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746659141456,1.09837,1820.6,1820.5,2.71222]
["bitfinex-derivatives","ETHF0:USTF0",1746659142045,2.84526,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746659142250,2.84526,1820.7,1820.6,2.70897]
["bitfinex-derivatives","ETHF0:USTF0",1746659142550,1.9487,1820.8,1820.7,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746659142856,1.94865,1820.8,1820.7,2.70891]
["bitfinex-derivatives","ETHF0:USTF0",1746659143053,3.58755,1820.8,1820.7,2.70891]
["bitfinex-derivatives","ETHF0:USTF0",1746659143750,3.58755,1820.8,1820.7,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1746659146659,3.58755,1820.8,1820.7,2.70891]
["bitfinex-derivatives","ETHF0:USTF0",1746659146855,1.09815,1821.0,1820.9,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746659147549,1.09815,1821.0,1820.9,2.79602]
["bitfinex-derivatives","ETHF0:USTF0",1746659150265,1.09815,1821.0,1820.9,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1746659150463,2.79145,1821.0,1820.9,2.79609]
["bitfinex-derivatives","ETHF0:USTF0",1746659151362,1.09815,1821.0,1820.9,2.79609]
["bitfinex-derivatives","ETHF0:USTF0",1746659152557,1.09815,1821.0,1820.9,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1746659152964,1.09815,1821.0,1820.9,2.79609]
["bitfinex-derivatives","ETHF0:USTF0",1746659154764,1.90565,1821.0,1820.9,2.79609]
["bitfinex-derivatives","ETHF0:USTF0",1746659157363,1.90565,1821.0,1820.9,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1746659157666,1.90565,1821.0,1820.9,2.79609]
["bitfinex-derivatives","ETHF0:USTF0",1746659159061,1.09819,1820.9,1820.8,1.96041]
["bitfinex-derivatives","ETHF0:USTF0",1746659159269,2.79939,1820.9,1820.8,1.96041]
["bitfinex-derivatives","ETHF0:USTF0",1746659159461,2.79939,1820.9,1820.8,3.66651]
["bitfinex-derivatives","ETHF0:USTF0",1746659160070,2.79939,1820.9,1820.8,2.80431]
["bitfinex-derivatives","ETHF0:USTF0",1746659160261,3.67799,1820.9,1820.8,2.80431]
["bitfinex-derivatives","ETHF0:USTF0",1746659160662,3.67799,1820.9,1820.8,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1746659163076,3.67799,1820.9,1820.8,2.70691]
["bitfinex-derivatives","ETHF0:USTF0",1746659166274,3.67799,1820.9,1820.8,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1746659166674,3.67799,1820.9,1820.8,2.70695]
["bitfinex-derivatives","ETHF0:USTF0",1746659167777,3.67799,1820.9,1820.8,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1746659167971,3.67799,1820.9,1820.8,2.70695]
["bitfinex-derivatives","ETHF0:USTF0",1746659168472,1.09819,1820.9,1820.8,2.70695]
["bitfinex-derivatives","ETHF0:USTF0",1746659169272,2.82699,1820.9,1820.8,2.70695]
["bitfinex-derivatives","ETHF0:USTF0",1746659171070,2.82699,1820.9,1820.8,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1746659171376,2.82699,1820.9,1820.6,1.98572]
["bitfinex-derivatives","ETHF0:USTF0",1746659171377,1.09831,1820.7,1820.6,1.98572]
["bitfinex-derivatives","ETHF0:USTF0",1746659171571,1.09831,1820.7,1820.6,3.69472]
["bitfinex-derivatives","ETHF0:USTF0",1746659173872,1.92951,1820.7,1820.6,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1746659174072,1.92951,1820.7,1820.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1746659174073,1.09849,1820.4,1820.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1746659174280,1.09849,1820.4,1820.3,2.74375]
["bitfinex-derivatives","ETHF0:USTF0",1746659174874,1.97809,1820.4,1820.3,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1746659175073,1.09861,1820.2,1820.1,14.139081]
["bitfinex-derivatives","ETHF0:USTF0",1746659176278,4.296,1820.4,1820.3,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746659176670,1.09849,1820.4,1820.3,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746659176876,6.6877,1820.6,1820.5,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746659176877,12.08312,1820.6,1820.5,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746659178385,1.09843,1820.5,1820.4,2.80855]
["bitfinex-derivatives","ETHF0:USTF0",1746659178878,1.09843,1820.5,1820.4,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1746659179078,1.09855,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659179279,1.09855,1820.3,1820.2,6.02627]
["bitfinex-derivatives","ETHF0:USTF0",1746659179980,1.98135,1820.3,1820.2,6.02627]
["bitfinex-derivatives","ETHF0:USTF0",1746659180687,0.8828,1820.3,1820.2,6.02627]
["bitfinex-derivatives","ETHF0:USTF0",1746659180877,1.98135,1820.3,1820.2,6.02627]
["bitfinex-derivatives","ETHF0:USTF0",1746659181489,1.09855,1820.3,1820.2,6.02627]
["bitfinex-derivatives","ETHF0:USTF0",1746659181688,2.74609,1820.5,1820.3,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746659181689,1.09852,1820.4,1820.3,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746659181881,1.09852,1820.4,1820.3,2.74669]
["bitfinex-derivatives","ETHF0:USTF0",1746659182278,1.09847,1820.5,1820.4,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746659182486,1.09847,1820.5,1820.4,2.74669]
["bitfinex-derivatives","ETHF0:USTF0",1746659185283,2.72747,1820.5,1820.4,2.74669]
["bitfinex-derivatives","ETHF0:USTF0",1746659188296,1.09847,1820.5,1820.4,2.74669]
["bitfinex-derivatives","ETHF0:USTF0",1746659191495,2.76977,1820.5,1820.4,2.74669]
["bitfinex-derivatives","ETHF0:USTF0",1746659191901,1.09847,1820.5,1820.4,2.74669]
["bitfinex-derivatives","ETHF0:USTF0",1746659192606,2.76977,1820.5,1820.4,2.74669]
["bitfinex-derivatives","ETHF0:USTF0",1746659192808,2.76977,1820.5,1820.4,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1746659192992,2.76977,1820.5,1820.4,2.74669]
["bitfinex-derivatives","ETHF0:USTF0",1746659193304,1.09855,1820.3,1820.2,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746659193603,1.09861,1820.2,1820.1,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1746659193803,3.64881,1820.2,1820.1,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1746659194196,3.64881,1820.2,1820.1,2.75843]
["bitfinex-derivatives","ETHF0:USTF0",1746659194502,2.5502,1820.2,1820.1,2.75843]
["bitfinex-derivatives","ETHF0:USTF0",1746659194698,0.8593,1820.2,1820.1,2.75843]
["bitfinex-derivatives","ETHF0:USTF0",1746659195100,1.0986,1820.3,1820.2,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1746659195406,1.95778,1820.5,1820.4,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746659195904,3.64868,1820.5,1820.4,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746659196105,3.64868,1820.5,1820.4,2.75829]
["bitfinex-derivatives","ETHF0:USTF0",1746659197604,1.09848,1820.5,1820.4,2.75829]
["bitfinex-derivatives","ETHF0:USTF0",1746659198004,2.81968,1820.5,1820.4,2.75829]
["bitfinex-derivatives","ETHF0:USTF0",1746659200002,7.09432,1820.6,1820.5,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746659200204,7.09432,1820.6,1820.5,2.85993]
["bitfinex-derivatives","ETHF0:USTF0",1746659201100,6.27762,1820.6,1820.5,2.85993]
["bitfinex-derivatives","ETHF0:USTF0",1746659204105,5.39542,1820.6,1820.5,2.85993]
["bitfinex-derivatives","ETHF0:USTF0",1746659204312,1.09842,1820.6,1820.5,2.85993]
["bitfinex-derivatives","ETHF0:USTF0",1746659204809,1.09842,1820.6,1820.5,3.74213]
["bitfinex-derivatives","ETHF0:USTF0",1746659205715,1.7815,1820.7,1820.4,4.30624]
["bitfinex-derivatives","ETHF0:USTF0",1746659205716,1.09843,1820.5,1820.4,4.30624]
["bitfinex-derivatives","ETHF0:USTF0",1746659205908,4.37983,1820.5,1820.4,5.01766967]
["bitfinex-derivatives","ETHF0:USTF0",1746659206107,4.37983,1820.5,1820.4,6.78387775]
["bitfinex-derivatives","ETHF0:USTF0",1746659207316,3.2814,1820.5,1820.4,6.78387775]
["bitfinex-derivatives","ETHF0:USTF0",1746659207613,1.09842,1820.6,1820.5,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746659207813,1.09842,1820.6,1820.5,2.86453]
["bitfinex-derivatives","ETHF0:USTF0",1746659208115,1.09842,1820.6,1820.5,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1746659208410,1.09861,1820.2,1820.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746659208819,1.09867,1820.1,1820.0,4.30653]
["bitfinex-derivatives","ETHF0:USTF0",1746659209116,2.77197,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659209612,1.09873,1820.0,1819.9,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1746659209816,1.6733,1820.1,1820.0,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746659210718,2.77202,1820.1,1820.0,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746659211020,1.09873,1820.0,1819.9,2.76514]
["bitfinex-derivatives","ETHF0:USTF0",1746659211518,1.6733,1820.1,1820.0,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746659211519,2.77201,1820.1,1820.0,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746659212318,1.09873,1820.0,1819.9,2.76514]
["bitfinex-derivatives","ETHF0:USTF0",1746659213624,2.77202,1820.1,1820.0,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746659214420,1.06652,1820.3,1820.2,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1746659214720,0.8606,1821.5,1820.7,2.74566]
["bitfinex-derivatives","ETHF0:USTF0",1746659214918,8.79848121,1821.5,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659215118,8.79848121,1821.5,1821.1,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1746659215317,9.89634121,1821.5,1821.1,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1746659215518,4.294,1821.4,1821.1,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1746659215723,4.294,1821.4,1821.0,4.30588]
["bitfinex-derivatives","ETHF0:USTF0",1746659216017,4.294,1821.4,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659216018,1.0979,1821.4,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659216321,4.294,1821.3,1821.1,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746659216719,0.8275,1821.2,1821.1,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746659221019,2.5346,1821.2,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659221225,1.09809,1821.1,1820.9,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1746659221423,1.7602,1821.0,1820.9,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1746659222927,1.7602,1821.0,1820.9,2.75414]
["bitfinex-derivatives","ETHF0:USTF0",1746659223930,0.8454,1821.1,1821.0,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1746659224132,3.64097,1821.1,1821.0,2.77263]
["bitfinex-derivatives","ETHF0:USTF0",1746659225327,2.5429,1821.1,1821.0,2.77263]
["bitfinex-derivatives","ETHF0:USTF0",1746659226124,3.64097,1821.1,1821.0,2.77263]
["bitfinex-derivatives","ETHF0:USTF0",1746659228019,1.94347,1821.1,1821.0,2.77263]
["bitfinex-derivatives","ETHF0:USTF0",1746659228425,2.5964,1821.2,1821.1,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1746659228628,0.8275,1821.2,1821.1,2.82597]
["bitfinex-derivatives","ETHF0:USTF0",1746659229928,1.92551,1821.2,1821.1,2.82597]
["bitfinex-derivatives","ETHF0:USTF0",1746659230134,0.8275,1821.2,1821.1,2.82597]
["bitfinex-derivatives","ETHF0:USTF0",1746659230530,1.92551,1821.2,1821.1,2.82597]
["bitfinex-derivatives","ETHF0:USTF0",1746659230729,0.8275,1821.2,1820.9,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1746659230929,0.8275,1821.2,1820.8,4.9652]
["bitfinex-derivatives","ETHF0:USTF0",1746659230930,1.09819,1820.9,1820.8,4.9652]
["bitfinex-derivatives","ETHF0:USTF0",1746659231131,1.09817,1821.0,1820.9,1.09816]
["bitfinex-derivatives","ETHF0:USTF0",1746659231331,2.85017,1821.0,1820.9,2.85556]
["bitfinex-derivatives","ETHF0:USTF0",1746659235740,1.09843,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659236040,1.09855,1820.3,1820.2,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1746659236237,1.09861,1820.2,1820.1,7.301321]
["bitfinex-derivatives","ETHF0:USTF0",1746659236546,2.8483198,1820.2,1820.1,7.301321]
["bitfinex-derivatives","ETHF0:USTF0",1746659236737,48.6483198,1820.2,1820.1,7.301321]
["bitfinex-derivatives","ETHF0:USTF0",1746659236938,48.54731,1820.2,1820.1,7.301321]
["bitfinex-derivatives","ETHF0:USTF0",1746659237139,43.64832427,1820.2,1820.1,7.301321]
["bitfinex-derivatives","ETHF0:USTF0",1746659237644,2.74731,1820.2,1820.1,7.301321]
["bitfinex-derivatives","ETHF0:USTF0",1746659238948,1.09867,1820.1,1820.0,2.72083]
["bitfinex-derivatives","ETHF0:USTF0",1746659239246,5.39067,1820.1,1820.0,2.72083]
["bitfinex-derivatives","ETHF0:USTF0",1746659239442,4.292,1820.1,1820.0,2.72083]
["bitfinex-derivatives","ETHF0:USTF0",1746659239648,4.292,1820.1,1820.0,5.92863]
["bitfinex-derivatives","ETHF0:USTF0",1746659239839,5.39067,1820.1,1820.0,4.8299]
["bitfinex-derivatives","ETHF0:USTF0",1746659240247,5.39067,1820.1,1820.0,5.92863]
["bitfinex-derivatives","ETHF0:USTF0",1746659240545,4.292,1820.1,1820.0,5.92863]
["bitfinex-derivatives","ETHF0:USTF0",1746659240746,5.39067,1820.1,1820.0,5.92863]
["bitfinex-derivatives","ETHF0:USTF0",1746659241841,4.292,1820.1,1820.0,5.92863]
["bitfinex-derivatives","ETHF0:USTF0",1746659242047,5.39067,1820.1,1820.0,5.92863]
["bitfinex-derivatives","ETHF0:USTF0",1746659242248,5.39067,1820.1,1820.0,4.8299]
["bitfinex-derivatives","ETHF0:USTF0",1746659242448,5.39067,1820.1,1820.0,5.92863]
["bitfinex-derivatives","ETHF0:USTF0",1746659243042,4.292,1820.1,1820.0,5.92863]
["bitfinex-derivatives","ETHF0:USTF0",1746659243639,65.1654709,1820.8,1820.1,2.74664]
["bitfinex-derivatives","ETHF0:USTF0",1746659243848,1.09844,1820.5,1820.4,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1746659244247,1.09849,1820.4,1820.3,5.12461]
["bitfinex-derivatives","ETHF0:USTF0",1746659244446,45.2631,1820.7,1820.3,5.12461]
["bitfinex-derivatives","ETHF0:USTF0",1746659244447,1.09846,1820.5,1820.3,5.12461]
["bitfinex-derivatives","ETHF0:USTF0",1746659244651,1.09846,1820.5,1820.4,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746659245246,2.8157,1820.6,1820.5,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746659245551,60.377,1820.8,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659245745,61.4753,1820.8,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746659245950,1.09831,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746659246151,1.09847,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659246351,1.09849,1820.4,1820.3,1.91683]
["bitfinex-derivatives","ETHF0:USTF0",1746659246748,1.09855,1820.3,1820.2,4.30636]
["bitfinex-derivatives","ETHF0:USTF0",1746659246953,1.09855,1820.3,1820.2,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1746659247154,1.09855,1820.3,1820.2,4.30636]
["bitfinex-derivatives","ETHF0:USTF0",1746659248254,2.70294,1820.4,1820.3,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746659249054,1.09855,1820.3,1820.2,4.30637]
["bitfinex-derivatives","ETHF0:USTF0",1746659249447,2.70295,1820.4,1820.3,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746659249850,1.09855,1820.3,1820.2,4.30636]
["bitfinex-derivatives","ETHF0:USTF0",1746659250150,1.6044,1820.4,1820.3,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746659250355,7.09037,1820.5,1820.4,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746659251355,1.09849,1820.4,1820.3,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746659251544,2.78649,1820.4,1820.3,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746659251749,2.78649,1820.4,1820.3,1.98035]
["bitfinex-derivatives","ETHF0:USTF0",1746659253157,2.78649,1820.4,1820.3,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746659253653,2.78649,1820.4,1820.3,1.98035]
["bitfinex-derivatives","ETHF0:USTF0",1746659258359,1.09849,1820.4,1820.3,1.98035]
["bitfinex-derivatives","ETHF0:USTF0",1746659259856,1.09849,1820.4,1820.3,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746659260065,1.09855,1820.3,1820.2,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1746659264461,1.09836,1820.7,1820.6,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1746659264655,1.09836,1820.7,1820.6,4.30612]
["bitfinex-derivatives","ETHF0:USTF0",1746659265263,1.09836,1820.7,1820.6,5.97792]
["bitfinex-derivatives","ETHF0:USTF0",1746659266562,2.87479,1820.8,1820.7,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746659266759,2.87479,1820.8,1820.7,2.85611]
["bitfinex-derivatives","ETHF0:USTF0",1746659267463,7.17283,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746659267764,7.17283,1820.9,1820.8,2.85605]
["bitfinex-derivatives","ETHF0:USTF0",1746659271868,7.17283,1820.9,1820.8,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1746659272472,7.17283,1820.9,1820.8,2.85605]
["bitfinex-derivatives","ETHF0:USTF0",1746659273370,7.17283,1820.9,1820.8,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1746659273670,1.09831,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659274170,1.779,1820.8,1820.4,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746659274171,4.52469,1820.8,1820.4,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746659274370,1.09849,1820.4,1820.3,5.94991]
["bitfinex-derivatives","ETHF0:USTF0",1746659275469,2.87749,1820.4,1820.3,5.94991]
["bitfinex-derivatives","ETHF0:USTF0",1746659275673,1.09849,1820.4,1820.3,5.94991]
["bitfinex-derivatives","ETHF0:USTF0",1746659280174,1.09849,1820.4,1820.3,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1746659280371,1.09849,1820.4,1820.3,5.94995]
["bitfinex-derivatives","ETHF0:USTF0",1746659280570,2.75449,1820.4,1820.3,5.94995]
["bitfinex-derivatives","ETHF0:USTF0",1746659282375,6.25326,1820.5,1820.4,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746659282671,6.25326,1820.5,1820.4,2.72999]
["bitfinex-derivatives","ETHF0:USTF0",1746659284270,1.0987,1820.1,1820.0,4.30649]
["bitfinex-derivatives","ETHF0:USTF0",1746659284576,1.09872,1820.1,1820.0,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746659284875,1.09865,1820.2,1820.1,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746659285067,1.09865,1820.2,1820.1,2.84516]
["bitfinex-derivatives","ETHF0:USTF0",1746659286063,3.6428,1820.3,1820.2,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1746659286267,3.6428,1820.3,1820.2,2.84511]
["bitfinex-derivatives","ETHF0:USTF0",1746659286469,7.9009,1820.5,1820.3,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1746659286670,1.09849,1820.4,1820.3,2.84502]
["bitfinex-derivatives","ETHF0:USTF0",1746659287666,1.09849,1820.4,1820.3,3.70882]
["bitfinex-derivatives","ETHF0:USTF0",1746659290773,1.09849,1820.4,1820.3,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1746659290976,1.09849,1820.4,1820.3,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1746659291178,2.86379,1820.4,1820.3,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1746659292077,1.09855,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659292280,2.86385,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659293881,2.86385,1820.3,1820.2,4.30641]
["bitfinex-derivatives","ETHF0:USTF0",1746659294078,1.09853,1820.4,1820.3,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1746659294376,1.09833,1820.7,1820.6,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1746659294770,7.92199,1820.8,1820.6,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1746659294974,7.92199,1820.8,1820.7,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1746659295169,25.0,2564.0,1820.7,4.42346]
["bitfinex-derivatives","ETHF0:USTF0",1746659295170,14.6598527,1821.2,1820.7,4.42346]
["bitfinex-derivatives","ETHF0:USTF0",1746659295376,21.4835527,1821.2,1820.8,6.77153]
["bitfinex-derivatives","ETHF0:USTF0",1746659295579,21.4835527,1821.2,1820.9,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1746659295775,21.4835527,1821.2,1821.1,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1746659295979,19.0048527,1821.2,1821.1,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1746659296282,14.6598527,1821.2,1821.1,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1746659296476,14.6598527,1821.2,1821.1,2.77587]
["bitfinex-derivatives","ETHF0:USTF0",1746659296682,13.37442625,1821.3,1821.2,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1746659296982,22.71287536,1822.4,1822.3,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1746659297178,22.71287536,1822.4,1822.2,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1746659297380,1.09743,1822.2,1822.0,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1746659297577,10.55962625,1822.1,1821.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1746659297976,1.09743,1822.2,1821.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1746659298174,10.55962625,1822.0,1821.8,4.30541]
["bitfinex-derivatives","ETHF0:USTF0",1746659298380,1.6504,1821.9,1821.8,4.30545]
["bitfinex-derivatives","ETHF0:USTF0",1746659298581,10.55962625,1822.0,1821.9,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1746659299573,10.55962625,1822.0,1821.8,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1746659299778,10.55962625,1822.0,1821.9,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1746659299979,10.55962625,1822.0,1821.8,6.03351]
["bitfinex-derivatives","ETHF0:USTF0",1746659300276,10.55962625,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659300587,13.27341625,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659300781,12.17582625,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659301288,4.344,1822.1,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659301478,1.6162,1822.2,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659301683,12.17582625,1822.2,1822.1,2.80656]
["bitfinex-derivatives","ETHF0:USTF0",1746659302190,6.1084,1822.6,1822.5,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1746659302589,14.96962625,1822.6,1822.5,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1746659303580,16.70512625,1822.6,1822.5,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1746659303777,1.6611,1823.0,1822.9,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1746659304181,3.2078,1823.5,1822.9,5.95024]
["bitfinex-derivatives","ETHF0:USTF0",1746659304490,10.55962625,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659304683,10.55962625,1823.0,1822.9,4.30476]
["bitfinex-derivatives","ETHF0:USTF0",1746659304889,44.0078,1823.5,1823.2,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1746659305186,10.66045622,1823.4,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659305380,1.0968,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659305577,11.65642625,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659305782,1.09688,1823.1,1822.9,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1746659305981,1.7355,1823.0,1822.9,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1746659306589,12.29512625,1823.0,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659306778,11.65660625,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659306982,14.16860625,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659307386,1.09706,1822.8,1822.7,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1746659307590,10.55962625,1822.7,1822.6,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1746659308189,12.23212625,1822.7,1822.6,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1746659309990,1.6725,1822.7,1822.6,2.83573]
["bitfinex-derivatives","ETHF0:USTF0",1746659310189,1.93651,1822.9,1822.6,2.83573]
["bitfinex-derivatives","ETHF0:USTF0",1746659310190,1.09698,1822.9,1822.6,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1746659310391,1.6658,1822.8,1822.7,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1746659310592,13.32246625,1822.8,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659310780,13.32246625,1822.8,1822.7,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1746659310781,1.6658,1822.8,1822.7,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1746659310984,13.32246625,1822.8,1822.7,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1746659311185,12.22542625,1822.8,1822.7,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1746659311384,1.6658,1822.8,1822.7,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1746659311890,4.408,1823.0,1822.9,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1746659312091,16.63342625,1823.0,1822.9,4.30478]
["bitfinex-derivatives","ETHF0:USTF0",1746659312285,12.22542625,1823.0,1822.9,4.30478]
["bitfinex-derivatives","ETHF0:USTF0",1746659312685,7.6148,1823.6,1823.4,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1746659312886,1.0967,1823.5,1823.4,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1746659313087,1.09672,1823.4,1823.3,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1746659313288,11.65636625,1823.3,1823.2,4.30456]
["bitfinex-derivatives","ETHF0:USTF0",1746659313993,2.78928,1823.5,1823.4,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1746659314194,1.6926,1823.5,1823.4,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1746659314494,13.34884625,1823.5,1823.4,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1746659314694,12.25222625,1823.5,1823.4,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1746659315292,12.25222625,1823.5,1823.4,4.30448]
["bitfinex-derivatives","ETHF0:USTF0",1746659315792,13.34884625,1823.5,1823.4,4.30448]
["bitfinex-derivatives","ETHF0:USTF0",1746659316087,0.34319057,1823.9,1823.8,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1746659317090,0.34319057,1823.9,1823.8,9.77044]
["bitfinex-derivatives","ETHF0:USTF0",1746659317287,0.34319057,1823.9,1823.8,10.59884]
["bitfinex-derivatives","ETHF0:USTF0",1746659317482,0.34319057,1823.9,1823.8,12.36104]
["bitfinex-derivatives","ETHF0:USTF0",1746659317693,0.34319057,1823.9,1823.8,4.77044]
["bitfinex-derivatives","ETHF0:USTF0",1746659318084,0.06876837,1823.9,1823.8,15.76644]
["bitfinex-derivatives","ETHF0:USTF0",1746659318288,0.06876837,1823.9,1823.8,12.52864]
["bitfinex-derivatives","ETHF0:USTF0",1746659319594,8.37e-06,1823.9,1823.8,12.52864]
["bitfinex-derivatives","ETHF0:USTF0",1746659320399,10.55963462,1823.9,1823.8,10.76644]
["bitfinex-derivatives","ETHF0:USTF0",1746659320794,10.45464209,1823.9,1823.8,10.76644]
["bitfinex-derivatives","ETHF0:USTF0",1746659320990,1.7398,1824.1,1824.0,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1746659321196,3.2078,1824.5,1824.4,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1746659321699,13.66244209,1824.5,1824.4,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1746659322597,15.36244209,1824.5,1824.4,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1746659322802,12.15464209,1824.5,1824.4,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1746659323701,12.15464209,1824.5,1824.4,4.30388]
["bitfinex-derivatives","ETHF0:USTF0",1746659324200,12.15464209,1824.5,1824.4,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1746659324595,13.25066209,1824.5,1824.4,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1746659324795,12.15464209,1824.5,1824.4,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1746659325198,13.25066209,1824.5,1824.4,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1746659325404,15.36244209,1824.5,1824.4,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1746659325797,12.15464209,1824.5,1824.4,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1746659325991,13.25066209,1824.5,1824.4,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1746659326199,16.92466209,1824.5,1824.4,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1746659326596,1.09608,1824.4,1824.3,4.30392]
["bitfinex-derivatives","ETHF0:USTF0",1746659326792,13.31182209,1824.4,1824.3,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746659327399,12.21574209,1824.4,1824.3,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746659328604,1.7611,1824.4,1824.3,4.30392]
["bitfinex-derivatives","ETHF0:USTF0",1746659330805,6.152,1824.6,1824.5,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1746659331199,16.60664209,1824.6,1824.5,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1746659333504,15.95560209,1824.6,1824.5,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1746659334003,14.85964209,1824.6,1824.5,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1746659334201,16.52604209,1824.6,1824.5,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1746659335008,16.52604209,1824.6,1824.5,2.83152]
["bitfinex-derivatives","ETHF0:USTF0",1746659337106,16.52604209,1824.6,1824.5,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1746659337906,10.45464209,1824.6,1824.5,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1746659338110,10.0,1825.0,1824.9,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1746659338309,10.0,1825.0,1824.9,4.30358]
["bitfinex-derivatives","ETHF0:USTF0",1746659338500,8.89401,1825.0,1824.9,9.30358]
["bitfinex-derivatives","ETHF0:USTF0",1746659339011,8.89401,1825.0,1824.9,11.90648]
["bitfinex-derivatives","ETHF0:USTF0",1746659339205,8.89401,1825.0,1824.9,6.90648]
["bitfinex-derivatives","ETHF0:USTF0",1746659339509,3.2078,1826.0,1825.6,2.73839]
["bitfinex-derivatives","ETHF0:USTF0",1746659339708,10.45464209,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746659340111,6.5661,1826.0,1825.9,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1746659340307,6.5661,1826.0,1825.8,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1746659340508,6.5661,1826.0,1825.9,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1746659340913,22.02074209,1826.0,1825.9,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1746659341106,25.69474209,1826.0,1825.9,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1746659341308,26.78987209,1826.0,1825.8,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1746659341504,10.2401,1826.0,1825.9,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1746659341909,30.22974209,1826.0,1825.9,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1746659342108,25.22974209,1826.0,1825.9,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1746659342507,25.22974209,1826.0,1825.6,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1746659342815,10.45464209,1825.7,1825.6,4.30316]
["bitfinex-derivatives","ETHF0:USTF0",1746659343313,23.19744209,1825.7,1825.0,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1746659343615,10.45464209,1825.3,1825.2,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746659343811,10.45464209,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659344005,10.45464209,1825.1,1825.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746659344416,12.14484209,1825.1,1825.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746659344609,12.14484209,1825.1,1825.0,4.30352]
["bitfinex-derivatives","ETHF0:USTF0",1746659344809,10.45464209,1825.1,1825.0,4.30352]
["bitfinex-derivatives","ETHF0:USTF0",1746659345010,4.898,1825.5,1825.4,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746659345318,1.6902,1825.5,1825.4,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746659345517,12.14484209,1825.5,1825.4,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746659346423,10.45464209,1825.5,1825.4,2.70668]
["bitfinex-derivatives","ETHF0:USTF0",1746659346718,2.6145,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746659347109,13.06914209,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746659347314,12.41065209,1825.7,1825.5,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746659347512,12.20844209,1825.6,1825.5,4.30316]
["bitfinex-derivatives","ETHF0:USTF0",1746659347720,12.20844209,1825.6,1825.5,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746659348022,12.20844209,1825.6,1825.4,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1746659348221,12.20844209,1825.6,1825.5,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1746659348518,10.45464209,1825.5,1825.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746659348719,10.45464209,1825.3,1825.2,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1746659348922,11.55018209,1825.3,1825.2,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1746659349122,1.0956,1825.2,1825.1,2.70684]
["bitfinex-derivatives","ETHF0:USTF0",1746659349323,1.09566,1825.1,1825.0,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1746659349622,11.55030209,1825.1,1825.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746659349921,13.28870209,1825.1,1825.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746659350117,13.28870209,1825.1,1825.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746659350317,1.09572,1825.0,1824.9,6.05595]
["bitfinex-derivatives","ETHF0:USTF0",1746659350628,1.7384,1825.0,1824.9,6.05595]
["bitfinex-derivatives","ETHF0:USTF0",1746659350824,2.83412,1825.0,1824.9,6.05595]
["bitfinex-derivatives","ETHF0:USTF0",1746659351512,13.28876209,1825.0,1824.9,6.05595]
["bitfinex-derivatives","ETHF0:USTF0",1746659351821,13.28876209,1825.0,1824.9,4.30355]
["bitfinex-derivatives","ETHF0:USTF0",1746659352518,1.09578,1824.9,1824.8,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746659352814,12.14864209,1824.9,1824.8,4.30359]
["bitfinex-derivatives","ETHF0:USTF0",1746659353020,1.09567,1825.1,1825.0,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746659353317,11.55036209,1825.0,1824.9,2.86123]
["bitfinex-derivatives","ETHF0:USTF0",1746659353516,10.45464209,1825.0,1824.7,3.22754]
["bitfinex-derivatives","ETHF0:USTF0",1746659353719,1.09578,1825.0,1824.9,4.30358]
["bitfinex-derivatives","ETHF0:USTF0",1746659354515,11.55042209,1825.0,1824.9,4.30358]
["bitfinex-derivatives","ETHF0:USTF0",1746659354711,1.09578,1824.9,1824.7,3.22754]
["bitfinex-derivatives","ETHF0:USTF0",1746659354915,11.55048209,1824.8,1824.7,0.01974]
["bitfinex-derivatives","ETHF0:USTF0",1746659355718,1.09608,1824.4,1824.3,4.30393]
["bitfinex-derivatives","ETHF0:USTF0",1746659356019,11.55072209,1824.4,1824.3,4.30393]
["bitfinex-derivatives","ETHF0:USTF0",1746659356619,12.12674209,1824.4,1824.3,4.30393]
["bitfinex-derivatives","ETHF0:USTF0",1746659356816,13.22282209,1824.4,1824.3,4.30393]
["bitfinex-derivatives","ETHF0:USTF0",1746659357012,1.09623,1824.2,1824.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746659357324,11.55088209,1824.2,1824.1,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1746659357525,1.09626,1824.1,1824.0,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1746659357723,14.09670209,1824.1,1824.0,4.30408]
["bitfinex-derivatives","ETHF0:USTF0",1746659358420,1.09632,1824.0,1823.9,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1746659358624,1.09638,1823.9,1823.8,11.605511]
["bitfinex-derivatives","ETHF0:USTF0",1746659358918,1.7551,1824.0,1823.9,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1746659359121,12.20974209,1824.0,1823.9,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1746659359325,12.20974209,1824.0,1823.9,2.78578]
["bitfinex-derivatives","ETHF0:USTF0",1746659359820,4.0502,1824.5,1824.3,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746659360019,2.85121,1824.4,1824.3,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746659360220,13.30585209,1824.4,1824.3,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746659360416,0.8737,1824.6,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659360625,14.17940209,1824.6,1824.5,4.30382]
["bitfinex-derivatives","ETHF0:USTF0",1746659360821,3.72476,1824.6,1824.5,4.30382]
["bitfinex-derivatives","ETHF0:USTF0",1746659361019,2.6288,1824.6,1824.5,4.30382]
["bitfinex-derivatives","ETHF0:USTF0",1746659361219,0.8133,1824.8,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659361426,1.7561,1824.8,1824.7,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1746659361925,0.8276,1824.9,1824.8,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746659362119,0.8276,1824.9,1824.8,2.87214]
["bitfinex-derivatives","ETHF0:USTF0",1746659362318,11.28224209,1824.9,1824.8,2.87214]
["bitfinex-derivatives","ETHF0:USTF0",1746659362721,12.37802209,1824.9,1824.8,2.87214]
["bitfinex-derivatives","ETHF0:USTF0",1746659363331,1.09584,1824.8,1824.7,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746659363629,13.30658209,1824.8,1824.7,4.30365]
["bitfinex-derivatives","ETHF0:USTF0",1746659363928,1.7561,1824.8,1824.7,4.30365]
["bitfinex-derivatives","ETHF0:USTF0",1746659364626,2.73871,1825.4,1824.8,2.73961]
["bitfinex-derivatives","ETHF0:USTF0",1746659364830,10.45464209,1825.1,1825.0,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1746659365326,1.67,1825.3,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746659365527,12.12464209,1825.3,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746659365723,1.09544,1825.5,1825.1,5.94691]
["bitfinex-derivatives","ETHF0:USTF0",1746659365916,1.09544,1825.5,1825.4,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746659366121,2.76544,1825.5,1825.4,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746659366429,1.09586,1824.8,1824.7,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746659366726,10.45464209,1824.8,1824.7,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746659366926,1.0958,1824.9,1824.8,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746659367426,11.55044209,1824.9,1824.8,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746659368130,11.55044209,1824.9,1824.8,4.30364]
["bitfinex-derivatives","ETHF0:USTF0",1746659369728,10.45464209,1824.9,1824.7,2.79126]
["bitfinex-derivatives","ETHF0:USTF0",1746659369932,1.09583,1824.9,1824.8,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746659370132,11.55047209,1824.9,1824.8,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746659370935,1.09584,1824.8,1824.7,2.79127]
["bitfinex-derivatives","ETHF0:USTF0",1746659371233,10.45464209,1824.8,1824.7,2.79127]
["bitfinex-derivatives","ETHF0:USTF0",1746659371423,11.55048209,1824.8,1824.7,2.79127]
["bitfinex-derivatives","ETHF0:USTF0",1746659372128,11.55048209,1824.8,1824.4,2.74021]
["bitfinex-derivatives","ETHF0:USTF0",1746659372129,10.45464209,1824.8,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659372433,11.55066209,1824.5,1824.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1746659372637,11.55066209,1824.5,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659372638,1.09608,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659372836,12.42372209,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659373143,12.42372209,1824.4,1824.2,2.74716]
["bitfinex-derivatives","ETHF0:USTF0",1746659373144,1.09614,1824.3,1824.2,2.74716]
["bitfinex-derivatives","ETHF0:USTF0",1746659373539,12.42375209,1824.4,1824.3,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1746659373725,3.2078,1825.0,1824.5,2.74004]
["bitfinex-derivatives","ETHF0:USTF0",1746659373927,9.27781209,1824.9,1824.8,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1746659374132,9.27781209,1824.9,1824.8,2.87118]
["bitfinex-derivatives","ETHF0:USTF0",1746659374332,1.09575,1825.0,1824.9,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1746659374531,10.37356209,1825.0,1824.9,6.07898]
["bitfinex-derivatives","ETHF0:USTF0",1746659375535,1.09578,1824.9,1824.8,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1746659375936,10.37359209,1824.9,1824.8,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1746659377232,1.09573,1825.0,1824.9,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1746659377434,1.09573,1825.0,1824.9,6.07708]
["bitfinex-derivatives","ETHF0:USTF0",1746659377732,10.37354209,1825.0,1824.9,4.9813]
["bitfinex-derivatives","ETHF0:USTF0",1746659377932,10.37354209,1825.0,1824.9,6.07708]
["bitfinex-derivatives","ETHF0:USTF0",1746659379140,10.37354209,1825.0,1824.9,4.9813]
["bitfinex-derivatives","ETHF0:USTF0",1746659379344,1.09584,1824.8,1824.7,4.30366]
["bitfinex-derivatives","ETHF0:USTF0",1746659380433,1.09596,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659380633,10.37377209,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659380934,1.09602,1824.5,1824.4,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746659381139,12.05153209,1824.5,1824.4,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746659382243,12.05153209,1824.5,1824.4,2.77138]
["bitfinex-derivatives","ETHF0:USTF0",1746659382542,12.05153209,1824.5,1824.4,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746659382743,1.09614,1824.3,1824.2,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1746659382945,2.74414,1824.4,1824.3,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746659383241,1.09614,1824.3,1824.2,2.78795]
["bitfinex-derivatives","ETHF0:USTF0",1746659384344,10.37395209,1824.3,1824.2,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746659384646,10.37395209,1824.3,1824.2,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1746659385038,10.37395209,1824.3,1824.2,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746659385239,1.09626,1824.1,1824.0,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1746659385438,10.37407209,1824.1,1824.0,2.82408]
["bitfinex-derivatives","ETHF0:USTF0",1746659385638,1.09626,1824.1,1824.0,2.82408]
["bitfinex-derivatives","ETHF0:USTF0",1746659385937,10.37407209,1824.1,1824.0,2.82408]
["bitfinex-derivatives","ETHF0:USTF0",1746659386546,9.27781209,1824.1,1824.0,2.82408]
["bitfinex-derivatives","ETHF0:USTF0",1746659386843,10.37407209,1824.1,1824.0,2.82408]
["bitfinex-derivatives","ETHF0:USTF0",1746659388838,1.09632,1824.0,1823.9,4.30413]
["bitfinex-derivatives","ETHF0:USTF0",1746659389034,2.70022,1824.0,1823.9,5.93383]
["bitfinex-derivatives","ETHF0:USTF0",1746659389437,1.6039,1824.0,1823.9,5.93383]
["bitfinex-derivatives","ETHF0:USTF0",1746659389641,1.09632,1824.1,1824.0,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1746659389843,0.8553,1824.3,1824.0,4.37038]
["bitfinex-derivatives","ETHF0:USTF0",1746659390048,10.37406209,1824.2,1824.1,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1746659390346,1.09637,1824.0,1823.9,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1746659390643,10.37418209,1824.0,1823.9,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1746659390945,11.97808209,1824.0,1823.9,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1746659391144,11.97808209,1824.0,1823.9,2.72602]
["bitfinex-derivatives","ETHF0:USTF0",1746659391639,1.09631,1824.1,1824.0,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1746659391839,10.37412209,1824.1,1824.0,4.30406]
["bitfinex-derivatives","ETHF0:USTF0",1746659392447,12.11712209,1824.1,1824.0,4.30406]
["bitfinex-derivatives","ETHF0:USTF0",1746659393235,1.09625,1824.2,1824.1,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746659393438,10.37406209,1824.2,1824.1,2.8702]
["bitfinex-derivatives","ETHF0:USTF0",1746659393738,12.11706209,1824.2,1824.1,2.8702]
["bitfinex-derivatives","ETHF0:USTF0",1746659394443,12.11706209,1824.2,1824.1,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1746659395843,12.11706209,1824.2,1824.1,2.87026]
["bitfinex-derivatives","ETHF0:USTF0",1746659396745,10.37406209,1824.2,1824.1,2.87026]
["bitfinex-derivatives","ETHF0:USTF0",1746659397640,2.81928,1824.4,1824.3,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1746659398147,2.81928,1824.4,1824.3,2.83424]
["bitfinex-derivatives","ETHF0:USTF0",1746659398148,1.7232,1824.4,1824.3,2.83424]
["bitfinex-derivatives","ETHF0:USTF0",1746659399748,2.81928,1824.4,1824.3,2.83424]
["bitfinex-derivatives","ETHF0:USTF0",1746659400141,1.7232,1824.4,1824.3,2.83424]
["bitfinex-derivatives","ETHF0:USTF0",1746659401049,4.59,1824.5,1824.4,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1746659401237,13.86781209,1824.5,1824.4,6.00348]
["bitfinex-derivatives","ETHF0:USTF0",1746659401441,1.90106,1824.6,1824.5,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1746659401637,1.90106,1824.6,1824.5,2.79562]
["bitfinex-derivatives","ETHF0:USTF0",1746659402249,3.58726,1824.6,1824.5,2.79562]
["bitfinex-derivatives","ETHF0:USTF0",1746659402748,2.4913,1824.6,1824.5,2.79562]
["bitfinex-derivatives","ETHF0:USTF0",1746659403347,3.58726,1824.6,1824.5,2.79562]
["bitfinex-derivatives","ETHF0:USTF0",1746659403650,0.8051,1824.6,1824.5,2.79562]
["bitfinex-derivatives","ETHF0:USTF0",1746659403844,2.82308,1824.8,1824.5,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1746659404046,9.27781209,1824.7,1824.6,4.30376]
["bitfinex-derivatives","ETHF0:USTF0",1746659404946,10.37371209,1824.7,1824.6,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746659405251,12.10091209,1824.7,1824.6,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746659405751,10.37371209,1824.7,1824.6,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746659405940,6.5017,1824.9,1824.8,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746659406144,1.9237,1824.9,1824.8,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746659406344,11.20151209,1824.9,1824.8,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746659406640,10.37359209,1824.9,1824.8,4.30364]
["bitfinex-derivatives","ETHF0:USTF0",1746659407149,12.11119209,1824.9,1824.8,4.30364]
["bitfinex-derivatives","ETHF0:USTF0",1746659407347,12.11119209,1824.9,1824.8,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746659408750,11.01541209,1824.9,1824.8,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746659409256,2.81332,1825.0,1824.9,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1746659409847,1.09583,1824.9,1824.8,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746659410054,11.97814209,1824.9,1824.8,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746659410351,11.97809209,1824.9,1824.8,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746659410941,21.82966209,1824.9,1824.5,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1746659411249,10.37377209,1824.6,1824.5,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1746659411750,1.6045,1824.7,1824.6,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746659412058,2.7004,1824.7,1824.6,4.30376]
["bitfinex-derivatives","ETHF0:USTF0",1746659412352,11.97821209,1824.7,1824.6,4.30376]
["bitfinex-derivatives","ETHF0:USTF0",1746659412553,11.97821209,1824.7,1824.6,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746659412758,11.97821209,1824.7,1824.6,4.30376]
["bitfinex-derivatives","ETHF0:USTF0",1746659413553,11.97821209,1824.7,1824.6,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746659413954,1.09602,1824.6,1824.5,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1746659414154,1.09602,1824.6,1824.4,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1746659414155,10.37383209,1824.5,1824.4,4.30383]
["bitfinex-derivatives","ETHF0:USTF0",1746659414450,2.74028,1824.4,1824.1,4.30404]
["bitfinex-derivatives","ETHF0:USTF0",1746659414648,10.37406209,1824.2,1824.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746659414850,10.37406209,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659415049,12.05396209,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659415753,1.09626,1824.1,1824.0,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1746659415949,10.97291209,1824.1,1824.0,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1746659416149,2.77615,1824.2,1824.1,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1746659416352,12.05396209,1824.2,1824.1,4.30406]
["bitfinex-derivatives","ETHF0:USTF0",1746659417055,10.95771209,1824.2,1824.1,4.30406]
["bitfinex-derivatives","ETHF0:USTF0",1746659417459,12.65281209,1824.2,1824.1,4.30406]
["bitfinex-derivatives","ETHF0:USTF0",1746659417958,13.74901209,1824.2,1824.1,4.30406]
["bitfinex-derivatives","ETHF0:USTF0",1746659418548,13.74901209,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659418754,1.09632,1824.0,1823.9,4.30416]
["bitfinex-derivatives","ETHF0:USTF0",1746659419060,10.37413209,1824.0,1823.9,4.30416]
["bitfinex-derivatives","ETHF0:USTF0",1746659419259,1.09632,1824.0,1823.9,4.30416]
["bitfinex-derivatives","ETHF0:USTF0",1746659421653,10.37413209,1824.0,1823.9,4.30416]
["bitfinex-derivatives","ETHF0:USTF0",1746659424258,10.37413209,1824.0,1823.9,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746659424963,10.37413209,1824.0,1823.9,4.30416]
["bitfinex-derivatives","ETHF0:USTF0",1746659426958,10.37413209,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659427159,1.09649,1823.8,1823.7,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1746659427363,1.09649,1823.8,1823.7,4.30423]
["bitfinex-derivatives","ETHF0:USTF0",1746659427853,3.60369,1823.8,1823.7,4.30423]
["bitfinex-derivatives","ETHF0:USTF0",1746659428053,2.5072,1823.8,1823.7,4.30423]
["bitfinex-derivatives","ETHF0:USTF0",1746659428561,3.60364,1823.8,1823.7,4.30423]
["bitfinex-derivatives","ETHF0:USTF0",1746659429563,12.88145209,1823.8,1823.7,4.30423]
["bitfinex-derivatives","ETHF0:USTF0",1746659429763,11.78501209,1823.8,1823.7,4.30423]
["bitfinex-derivatives","ETHF0:USTF0",1746659429958,11.78501209,1823.8,1823.7,5.92903]
["bitfinex-derivatives","ETHF0:USTF0",1746659430466,12.88145209,1823.8,1823.7,5.92903]
["bitfinex-derivatives","ETHF0:USTF0",1746659432665,11.78501209,1823.8,1823.7,5.92903]
["bitfinex-derivatives","ETHF0:USTF0",1746659433558,12.88145209,1823.8,1823.7,5.92903]
["bitfinex-derivatives","ETHF0:USTF0",1746659434964,11.78501209,1823.8,1823.7,5.92903]
["bitfinex-derivatives","ETHF0:USTF0",1746659435167,12.88145209,1823.8,1823.7,5.92903]
["bitfinex-derivatives","ETHF0:USTF0",1746659436163,12.88145209,1823.8,1823.7,2.72123]
["bitfinex-derivatives","ETHF0:USTF0",1746659436357,12.88145209,1823.8,1823.7,5.92903]
["bitfinex-derivatives","ETHF0:USTF0",1746659436861,11.78501209,1823.8,1823.7,5.92903]
["bitfinex-derivatives","ETHF0:USTF0",1746659438062,12.88145209,1823.8,1823.7,5.92903]
["bitfinex-derivatives","ETHF0:USTF0",1746659438269,11.78501209,1823.8,1823.7,5.92903]
["bitfinex-derivatives","ETHF0:USTF0",1746659438869,0.8264,1823.8,1823.7,5.92903]
["bitfinex-derivatives","ETHF0:USTF0",1746659439168,2.75424,1824.0,1823.9,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1746659439669,12.03205209,1824.0,1823.9,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1746659440560,0.8539,1824.1,1824.0,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1746659440764,10.13171209,1824.1,1824.0,5.93432]
["bitfinex-derivatives","ETHF0:USTF0",1746659441973,0.8539,1824.1,1824.0,5.93432]
["bitfinex-derivatives","ETHF0:USTF0",1746659442968,0.8539,1824.1,1824.0,4.30412]
["bitfinex-derivatives","ETHF0:USTF0",1746659443175,1.09638,1824.0,1823.9,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746659443373,10.37419209,1824.0,1823.9,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746659443673,1.09638,1823.9,1823.8,4.30419]
["bitfinex-derivatives","ETHF0:USTF0",1746659443969,12.01089209,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659444176,12.01089209,1823.9,1823.8,4.30424]
["bitfinex-derivatives","ETHF0:USTF0",1746659445073,1.09648,1823.8,1823.6,6.35156946]
["bitfinex-derivatives","ETHF0:USTF0",1746659445274,3.53518,1823.8,1823.7,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1746659445977,12.81299209,1823.8,1823.7,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1746659446379,11.71651209,1823.8,1823.7,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1746659447581,4.30403,1824.2,1824.1,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1746659447770,1.09623,1824.2,1824.1,4.30406]
["bitfinex-derivatives","ETHF0:USTF0",1746659447975,9.27781209,1824.2,1824.1,4.30406]
["bitfinex-derivatives","ETHF0:USTF0",1746659448178,10.37401209,1824.2,1824.1,4.30406]
["bitfinex-derivatives","ETHF0:USTF0",1746659448368,9.27781209,1824.2,1824.1,4.30406]
["bitfinex-derivatives","ETHF0:USTF0",1746659448679,5.60612,1824.4,1824.3,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1746659448879,1.09619,1824.3,1824.2,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1746659449178,1.09594,1824.7,1824.6,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1746659449379,2.77294,1824.7,1824.6,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1746659449580,12.05075209,1824.7,1824.6,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1746659449879,9.27781209,1824.7,1824.5,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746659450177,1.09578,1824.9,1824.8,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1746659450377,2.77278,1824.9,1824.8,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1746659450577,46.74682,1825.2,1824.7,5.94751]
["bitfinex-derivatives","ETHF0:USTF0",1746659450578,3.2078,1825.2,1824.7,5.94751]
["bitfinex-derivatives","ETHF0:USTF0",1746659450778,9.27781209,1825.2,1825.1,4.30346]
["bitfinex-derivatives","ETHF0:USTF0",1746659451376,17.9115501,1825.5,1825.4,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746659451582,17.9115501,1825.5,1825.4,4.30328]
["bitfinex-derivatives","ETHF0:USTF0",1746659451783,1.09538,1825.6,1825.4,4.30328]
["bitfinex-derivatives","ETHF0:USTF0",1746659452078,40.8,1826.0,1825.8,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746659452380,7.7178,1826.1,1825.6,4.30316]
["bitfinex-derivatives","ETHF0:USTF0",1746659452381,9.27781209,1825.7,1825.6,4.30316]
["bitfinex-derivatives","ETHF0:USTF0",1746659452683,2.77472,1825.9,1825.7,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1746659452881,9.27781209,1825.8,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659453180,9.27781209,1825.9,1825.8,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1746659453382,9.27781209,1825.9,1825.8,4.30304]
["bitfinex-derivatives","ETHF0:USTF0",1746659453777,16.26044609,1826.4,1825.9,2.73796]
["bitfinex-derivatives","ETHF0:USTF0",1746659453974,9.27781209,1826.2,1826.1,4.30286]
["bitfinex-derivatives","ETHF0:USTF0",1746659454276,16.26044609,1826.4,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659454472,1.0949,1826.4,1826.2,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746659454672,2.7744,1826.4,1826.2,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746659454879,9.27781209,1826.3,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659455074,9.27781209,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659455279,9.27781209,1826.0,1825.9,4.30298]
["bitfinex-derivatives","ETHF0:USTF0",1746659455581,11.97763209,1826.0,1825.8,2.74741]
["bitfinex-derivatives","ETHF0:USTF0",1746659455777,1.09524,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659455980,10.37305209,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659456168,15.65175209,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659456374,22.76431209,1825.8,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659456575,9.27781209,1825.4,1825.3,4.30334]
["bitfinex-derivatives","ETHF0:USTF0",1746659456878,9.27781209,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659457075,11.97799209,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659457575,1.09558,1825.3,1825.1,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1746659457774,10.88251209,1825.2,1825.1,2.74786]
["bitfinex-derivatives","ETHF0:USTF0",1746659458180,11.97811209,1825.2,1825.1,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1746659458582,1.09588,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659458781,1.09588,1824.8,1824.6,2.80642]
["bitfinex-derivatives","ETHF0:USTF0",1746659458782,1.0959,1824.7,1824.6,2.80642]
["bitfinex-derivatives","ETHF0:USTF0",1746659459078,12.10641209,1824.7,1824.6,6.01422]
["bitfinex-derivatives","ETHF0:USTF0",1746659459281,1.7327,1824.7,1824.6,6.01422]
["bitfinex-derivatives","ETHF0:USTF0",1746659460288,11.01051209,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659460478,1.096,1824.6,1824.4,4.30386]
["bitfinex-derivatives","ETHF0:USTF0",1746659460784,9.27781209,1824.6,1824.5,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1746659460986,11.01051209,1824.6,1824.5,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1746659461477,4.39134,1825.0,1824.5,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1746659461478,1.09586,1824.8,1824.7,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1746659461879,10.37367209,1824.8,1824.7,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1746659462885,9.27781209,1824.8,1824.7,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1746659463077,1.666,1824.9,1824.8,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746659463279,10.94381209,1824.9,1824.8,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746659463482,1.666,1824.9,1824.8,4.30364]
["bitfinex-derivatives","ETHF0:USTF0",1746659464881,2.76178,1824.9,1824.8,4.30364]
["bitfinex-derivatives","ETHF0:USTF0",1746659465189,1.666,1824.9,1824.8,4.30364]
["bitfinex-derivatives","ETHF0:USTF0",1746659466688,2.76178,1824.9,1824.8,4.30364]
["bitfinex-derivatives","ETHF0:USTF0",1746659466990,12.03959209,1824.9,1824.8,4.30364]
["bitfinex-derivatives","ETHF0:USTF0",1746659467986,10.94381209,1824.9,1824.8,4.30364]
["bitfinex-derivatives","ETHF0:USTF0",1746659469082,1.09564,1825.2,1825.1,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746659469284,10.13571209,1825.4,1825.1,2.73916]
["bitfinex-derivatives","ETHF0:USTF0",1746659469485,10.13571209,1825.4,1825.3,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746659469687,11.23119209,1825.4,1825.3,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746659469886,12.88469209,1825.4,1825.3,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746659470392,11.78921209,1825.4,1825.3,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746659471886,10.37329209,1825.4,1825.3,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746659472888,1.09554,1825.3,1825.2,4.9692]
["bitfinex-derivatives","ETHF0:USTF0",1746659473083,12.13395209,1825.3,1825.2,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746659473287,1.09566,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659473491,10.37347209,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659473691,10.37347209,1825.1,1825.0,4.30352]
["bitfinex-derivatives","ETHF0:USTF0",1746659474090,12.95997209,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659474396,12.95997209,1825.1,1825.0,4.30352]
["bitfinex-derivatives","ETHF0:USTF0",1746659474690,12.95997209,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659474891,12.95997209,1825.1,1825.0,4.30352]
["bitfinex-derivatives","ETHF0:USTF0",1746659475594,10.11881209,1825.1,1825.0,4.30352]
["bitfinex-derivatives","ETHF0:USTF0",1746659475796,1.7455,1825.3,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746659476092,11.02331209,1825.3,1825.2,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1746659476297,1.7455,1825.3,1825.2,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1746659476594,11.02331209,1825.3,1825.2,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1746659477987,1.7455,1825.3,1825.2,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1746659478197,11.02331209,1825.3,1825.2,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1746659478389,12.11885209,1825.3,1825.2,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1746659478693,11.02331209,1825.3,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746659479095,11.02331209,1825.3,1825.2,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1746659479289,12.11885209,1825.3,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746659479589,11.02331209,1825.3,1825.2,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1746659479791,9.27781209,1825.3,1825.2,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1746659480795,10.99061209,1825.3,1825.2,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1746659481000,1.09546,1825.5,1825.4,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1746659481291,12.08607209,1825.5,1825.4,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1746659490096,10.99061209,1825.5,1825.4,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1746659490403,10.99061209,1825.5,1825.4,4.30322]
["bitfinex-derivatives","ETHF0:USTF0",1746659491796,9.27781209,1825.5,1825.4,4.30322]
["bitfinex-derivatives","ETHF0:USTF0",1746659492400,10.99041209,1825.5,1825.4,4.30322]
["bitfinex-derivatives","ETHF0:USTF0",1746659493590,12.08583209,1825.5,1825.4,4.30322]
["bitfinex-derivatives","ETHF0:USTF0",1746659497501,12.08583209,1825.5,1825.4,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1746659497702,12.08583209,1825.5,1825.4,4.30322]
["bitfinex-derivatives","ETHF0:USTF0",1746659498297,1.0956,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659498491,10.37341209,1825.3,1825.2,4.30335]
["bitfinex-derivatives","ETHF0:USTF0",1746659498690,12.02471209,1825.3,1825.2,4.30335]
["bitfinex-derivatives","ETHF0:USTF0",1746659501504,12.02471209,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659502206,12.02471209,1825.3,1825.2,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1746659504006,12.02471209,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659504402,12.02471209,1825.3,1825.2,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1746659504905,12.02471209,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659505107,12.02471209,1825.3,1825.2,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1746659506408,9.27781209,1825.3,1825.2,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1746659506707,2.5308,1825.4,1825.3,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746659506907,11.80861209,1825.4,1825.3,2.85794]
["bitfinex-derivatives","ETHF0:USTF0",1746659507311,4.0751,1825.6,1825.3,2.85794]
["bitfinex-derivatives","ETHF0:USTF0",1746659507312,0.8673,1825.6,1825.5,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1746659507607,3.72266,1825.6,1825.5,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1746659507799,13.00047209,1825.6,1825.5,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1746659510109,1.09542,1825.5,1825.4,4.30324]
["bitfinex-derivatives","ETHF0:USTF0",1746659510306,11.99043209,1825.5,1825.4,4.30324]
["bitfinex-derivatives","ETHF0:USTF0",1746659511010,1.09559,1825.3,1825.2,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1746659511307,10.37340209,1825.3,1825.2,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1746659513912,1.0956,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659514107,12.91811209,1825.2,1825.1,4.30346]
["bitfinex-derivatives","ETHF0:USTF0",1746659514611,12.91811209,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746659515909,1.09566,1825.1,1825.0,2.77428]
["bitfinex-derivatives","ETHF0:USTF0",1746659516214,12.09197209,1825.1,1825.0,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1746659516411,12.97477209,1825.1,1825.0,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1746659518315,11.87911209,1825.1,1825.0,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1746659518614,12.97477209,1825.1,1825.0,2.78338]
["bitfinex-derivatives","ETHF0:USTF0",1746659519310,5.5885,1825.4,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746659519515,9.27781209,1825.3,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746659519716,9.27781209,1825.3,1825.2,5.9374]
["bitfinex-derivatives","ETHF0:USTF0",1746659520913,10.37335209,1825.3,1825.2,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1746659521115,15.80935209,1825.3,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746659521512,15.80935209,1825.3,1825.2,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1746659521714,15.80935209,1825.3,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746659521911,15.80935209,1825.3,1825.2,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1746659522918,15.80935209,1825.3,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746659523120,12.13535209,1825.3,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746659523721,11.03981209,1825.3,1825.2,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1746659523914,12.13535209,1825.3,1825.2,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1746659524822,11.03981209,1825.3,1825.2,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1746659526724,11.03981209,1825.3,1825.2,5.01343708]
["bitfinex-derivatives","ETHF0:USTF0",1746659526917,11.03981209,1825.3,1825.2,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1746659527218,11.03981209,1825.3,1825.2,5.01377653]
["bitfinex-derivatives","ETHF0:USTF0",1746659527625,11.03981209,1825.3,1825.2,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1746659528223,1.762,1825.3,1825.2,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1746659528724,11.03981209,1825.3,1825.2,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1746659529326,6.41468,1825.4,1825.3,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746659529518,15.69249209,1825.4,1825.3,2.79524]
["bitfinex-derivatives","ETHF0:USTF0",1746659530123,17.33059209,1825.4,1825.3,2.79524]
["bitfinex-derivatives","ETHF0:USTF0",1746659532721,17.33059209,1825.4,1825.3,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746659532922,1.09554,1825.3,1825.2,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746659533122,1.09566,1825.2,1825.1,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1746659533324,10.37347209,1825.2,1825.1,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1746659533521,12.08657209,1825.2,1825.1,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1746659533921,12.08657209,1825.2,1825.1,4.30343]
["bitfinex-derivatives","ETHF0:USTF0",1746659534830,10.99091209,1825.2,1825.1,4.30343]
["bitfinex-derivatives","ETHF0:USTF0",1746659535221,6.41473,1825.4,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659535525,8.11053,1825.4,1825.3,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746659535923,17.38834209,1825.4,1825.3,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746659537530,1.09554,1825.3,1825.2,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1746659537727,12.12525209,1825.3,1825.2,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1746659538029,1.0956,1825.2,1825.1,4.30343]
["bitfinex-derivatives","ETHF0:USTF0",1746659538233,2.8475,1825.2,1825.1,4.30343]
["bitfinex-derivatives","ETHF0:USTF0",1746659539630,12.12531209,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659540430,12.12531209,1825.2,1825.1,4.30346]
["bitfinex-derivatives","ETHF0:USTF0",1746659542126,12.12531209,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746659542933,1.09566,1825.1,1825.0,5.92957]
["bitfinex-derivatives","ETHF0:USTF0",1746659543130,12.88227209,1825.1,1825.0,5.92957]
["bitfinex-derivatives","ETHF0:USTF0",1746659543434,1.09578,1824.9,1824.8,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746659543630,10.37359209,1824.9,1824.8,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746659544133,11.98219209,1824.9,1824.8,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746659545736,11.98219209,1824.9,1824.8,4.30359]
["bitfinex-derivatives","ETHF0:USTF0",1746659546939,11.98219209,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659547128,1.09584,1824.8,1824.6,4.30371]
["bitfinex-derivatives","ETHF0:USTF0",1746659547435,1.9453,1824.7,1824.6,6.01611]
["bitfinex-derivatives","ETHF0:USTF0",1746659548131,3.6046,1824.7,1824.6,6.01611]
["bitfinex-derivatives","ETHF0:USTF0",1746659551139,2.5087,1824.7,1824.6,6.01611]
["bitfinex-derivatives","ETHF0:USTF0",1746659551536,3.6046,1824.7,1824.6,6.01611]
["bitfinex-derivatives","ETHF0:USTF0",1746659552830,0.8494,1824.7,1824.6,6.01611]
["bitfinex-derivatives","ETHF0:USTF0",1746659553131,1.09581,1824.9,1824.8,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1746659553334,10.37362209,1824.9,1824.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1746659553634,12.11932209,1824.9,1824.8,4.30364]
["bitfinex-derivatives","ETHF0:USTF0",1746659553830,12.11932209,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659554034,12.11932209,1824.9,1824.8,4.30364]
["bitfinex-derivatives","ETHF0:USTF0",1746659554431,12.11932209,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659555335,12.11932209,1824.9,1824.8,4.30364]
["bitfinex-derivatives","ETHF0:USTF0",1746659555535,12.11932209,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659556437,1.09584,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746659556637,12.05345209,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746659557234,12.05345209,1824.8,1824.6,6.02292]
["bitfinex-derivatives","ETHF0:USTF0",1746659557235,1.0959,1824.7,1824.6,6.02292]
["bitfinex-derivatives","ETHF0:USTF0",1746659557437,12.05351209,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659557740,1.09602,1824.5,1824.4,4.30388]
["bitfinex-derivatives","ETHF0:USTF0",1746659558038,10.37383209,1824.5,1824.4,4.30388]
["bitfinex-derivatives","ETHF0:USTF0",1746659558240,10.37383209,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659558439,12.05363209,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659560141,15.72763209,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659560635,20.09963209,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659560844,1.09624,1824.2,1824.1,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1746659561039,10.37405209,1824.2,1824.1,2.78953]
["bitfinex-derivatives","ETHF0:USTF0",1746659561244,1.09624,1824.2,1824.1,2.78953]
["bitfinex-derivatives","ETHF0:USTF0",1746659561743,1.707,1824.3,1824.2,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746659561744,2.80319,1824.3,1824.2,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746659562242,10.98481209,1824.3,1824.2,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746659562743,12.08095209,1824.3,1824.2,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1746659562934,1.707,1824.3,1824.2,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1746659563134,2.80314,1824.3,1824.2,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1746659564536,1.09624,1824.2,1824.1,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746659564736,12.86665209,1824.2,1824.1,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746659568144,11.77041209,1824.2,1824.1,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746659568647,0.8341,1824.2,1824.1,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746659569344,7.5798,1824.5,1824.4,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1746659569345,9.50637,1824.5,1824.4,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1746659569548,20.53508209,1824.5,1824.4,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1746659570549,16.23121209,1824.5,1824.4,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1746659571048,5.2025,1824.5,1824.4,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1746659571652,5.2025,1824.5,1824.4,2.73538]
["bitfinex-derivatives","ETHF0:USTF0",1746659571845,6.29852,1824.5,1824.4,2.73538]
["bitfinex-derivatives","ETHF0:USTF0",1746659572046,10.31926,1824.9,1824.4,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1746659572247,10.31926,1824.9,1824.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746659572248,10.37374209,1824.7,1824.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746659572745,12.07904209,1824.7,1824.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746659575152,12.07904209,1824.7,1824.1,7.13048]
["bitfinex-derivatives","ETHF0:USTF0",1746659575153,2.73991,1824.6,1824.1,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1746659575356,9.27781209,1824.2,1823.9,3.61914936]
["bitfinex-derivatives","ETHF0:USTF0",1746659575557,2.73259,1824.1,1824.0,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1746659575760,13.72510209,1824.1,1824.0,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1746659581463,13.72510209,1824.1,1823.9,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1746659581464,1.09638,1824.0,1823.9,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1746659581661,12.09099209,1824.0,1823.9,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1746659581862,2.81318,1824.0,1823.9,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1746659582264,12.09099209,1824.0,1823.9,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1746659582667,1.09638,1823.9,1823.8,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1746659582867,12.09099209,1823.9,1823.8,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1746659583160,2.81318,1823.9,1823.8,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1746659583364,1.7168,1823.9,1823.8,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1746659584465,1.7168,1823.9,1823.8,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1746659584664,2.81318,1823.9,1823.8,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1746659585561,1.09652,1823.7,1823.5,5.17057]
["bitfinex-derivatives","ETHF0:USTF0",1746659585860,10.37433209,1823.7,1823.6,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1746659586062,10.37433209,1823.7,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659586063,3.2078,1823.7,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659586259,1.09666,1823.5,1823.4,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1746659586756,1.6201,1823.5,1823.4,2.81638]
["bitfinex-derivatives","ETHF0:USTF0",1746659587159,2.71672,1823.5,1823.4,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1746659587565,2.71672,1823.5,1823.4,2.81638]
["bitfinex-derivatives","ETHF0:USTF0",1746659587764,2.71672,1823.5,1823.4,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1746659588465,10.89791209,1823.5,1823.3,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1746659588765,2.71677,1823.5,1823.4,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1746659588960,11.99458209,1823.5,1823.4,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1746659591156,9.27781209,1823.5,1823.4,2.81638]
["bitfinex-derivatives","ETHF0:USTF0",1746659591362,0.8425,1823.6,1823.5,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1746659591563,0.8425,1823.6,1823.5,6.03102]
["bitfinex-derivatives","ETHF0:USTF0",1746659595070,1.09652,1823.7,1823.6,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1746659595269,3.67222,1823.7,1823.6,2.86122]
["bitfinex-derivatives","ETHF0:USTF0",1746659595469,12.95003209,1823.7,1823.6,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1746659595657,12.95003209,1823.7,1823.6,2.86126]
["bitfinex-derivatives","ETHF0:USTF0",1746659596356,11.85351209,1823.7,1823.6,2.86126]
["bitfinex-derivatives","ETHF0:USTF0",1746659597564,12.95001209,1823.7,1823.6,2.86126]
["bitfinex-derivatives","ETHF0:USTF0",1746659598972,12.95001209,1823.7,1823.6,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1746659599266,1.09668,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659599470,10.37449209,1823.4,1823.3,4.30454]
["bitfinex-derivatives","ETHF0:USTF0",1746659599657,10.37449209,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659600063,12.09629209,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659603261,1.09674,1823.3,1823.2,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1746659603466,12.83725209,1823.3,1823.2,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1746659603667,1.0968,1823.2,1823.1,4.30461]
["bitfinex-derivatives","ETHF0:USTF0",1746659603873,11.98851209,1823.2,1823.1,4.30461]
["bitfinex-derivatives","ETHF0:USTF0",1746659604172,2.7107,1823.2,1823.1,5.95331]
["bitfinex-derivatives","ETHF0:USTF0",1746659604971,1.6139,1823.2,1823.1,5.95331]
["bitfinex-derivatives","ETHF0:USTF0",1746659605274,2.7107,1823.2,1823.1,5.95331]
["bitfinex-derivatives","ETHF0:USTF0",1746659606975,1.6139,1823.2,1823.1,5.95331]
["bitfinex-derivatives","ETHF0:USTF0",1746659607465,2.7107,1823.2,1823.1,5.95331]
["bitfinex-derivatives","ETHF0:USTF0",1746659608872,1.6139,1823.2,1823.1,5.95331]
["bitfinex-derivatives","ETHF0:USTF0",1746659609070,2.7107,1823.2,1823.1,5.95331]
["bitfinex-derivatives","ETHF0:USTF0",1746659611174,2.7107,1823.2,1823.1,4.8565]
["bitfinex-derivatives","ETHF0:USTF0",1746659611373,2.7107,1823.2,1823.1,2.74556]
["bitfinex-derivatives","ETHF0:USTF0",1746659611575,11.98851209,1823.2,1823.1,5.95336]
["bitfinex-derivatives","ETHF0:USTF0",1746659611774,1.09692,1823.0,1822.9,4.30474]
["bitfinex-derivatives","ETHF0:USTF0",1746659611976,1.09692,1823.0,1822.9,5.91474]
["bitfinex-derivatives","ETHF0:USTF0",1746659612171,3.5685,1823.1,1823.0,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1746659612373,12.84631209,1823.1,1823.0,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1746659613579,2.74119,1823.8,1823.0,11.06916155]
["bitfinex-derivatives","ETHF0:USTF0",1746659613872,10.37446209,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659614072,10.37446209,1823.5,1823.4,4.30448]
["bitfinex-derivatives","ETHF0:USTF0",1746659614269,11.99476209,1823.5,1823.4,4.30448]
["bitfinex-derivatives","ETHF0:USTF0",1746659614472,11.99476209,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659614672,11.99476209,1823.5,1823.4,4.30448]
["bitfinex-derivatives","ETHF0:USTF0",1746659618780,1.6203,1823.5,1823.4,4.30448]
["bitfinex-derivatives","ETHF0:USTF0",1746659619083,1.0964,1824.0,1823.9,1.09635]
["bitfinex-derivatives","ETHF0:USTF0",1746659619582,12.07551209,1824.0,1823.9,1.09635]
["bitfinex-derivatives","ETHF0:USTF0",1746659619977,12.07551209,1824.0,1823.9,2.83395]
["bitfinex-derivatives","ETHF0:USTF0",1746659621684,10.37413209,1824.0,1823.9,2.83395]
["bitfinex-derivatives","ETHF0:USTF0",1746659621877,0.8846,1824.1,1824.0,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1746659622078,0.8846,1824.1,1824.0,6.75434069]
["bitfinex-derivatives","ETHF0:USTF0",1746659622479,2.79748,1824.3,1824.2,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746659622680,3.63788,1824.3,1824.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1746659622880,0.8404,1824.3,1824.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1746659624692,2.5827,1824.4,1824.3,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1746659624885,12.95659209,1824.4,1824.3,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1746659625391,1.09614,1824.3,1824.2,4.30396]
["bitfinex-derivatives","ETHF0:USTF0",1746659625587,12.04145209,1824.3,1824.2,4.30396]
["bitfinex-derivatives","ETHF0:USTF0",1746659625782,1.6675,1824.3,1824.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1746659626596,2.76364,1824.3,1824.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1746659628088,1.6675,1824.3,1824.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1746659628482,2.76364,1824.3,1824.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1746659628792,12.04145209,1824.3,1824.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1746659629994,0.8631,1824.4,1824.3,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1746659630293,11.23699209,1824.4,1824.3,2.86024]
["bitfinex-derivatives","ETHF0:USTF0",1746659631293,10.14091209,1824.4,1824.3,2.86024]
["bitfinex-derivatives","ETHF0:USTF0",1746659631796,9.27781209,1824.4,1824.3,2.86024]
["bitfinex-derivatives","ETHF0:USTF0",1746659632190,10.37389209,1824.4,1824.3,2.86024]
["bitfinex-derivatives","ETHF0:USTF0",1746659632589,9.27781209,1824.4,1824.3,2.86024]
["bitfinex-derivatives","ETHF0:USTF0",1746659632791,3.52217,1824.5,1824.4,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1746659633491,12.79998209,1824.5,1824.4,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1746659633690,1.09614,1824.3,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659633885,11.20461209,1824.2,1824.1,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1746659634091,11.20461209,1824.2,1824.1,4.30402]
["bitfinex-derivatives","ETHF0:USTF0",1746659634396,1.9268,1824.2,1824.1,4.30402]
["bitfinex-derivatives","ETHF0:USTF0",1746659634695,0.8306,1824.2,1824.1,4.30402]
["bitfinex-derivatives","ETHF0:USTF0",1746659635096,2.5185,1824.2,1824.1,4.30402]
["bitfinex-derivatives","ETHF0:USTF0",1746659635494,0.8306,1824.2,1824.1,4.30402]
["bitfinex-derivatives","ETHF0:USTF0",1746659636594,2.78401,1824.4,1824.3,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1746659636797,3.60431,1824.4,1824.3,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1746659636996,12.88212209,1824.4,1824.3,4.30394]
["bitfinex-derivatives","ETHF0:USTF0",1746659637195,16.55612209,1824.4,1824.3,4.30394]
["bitfinex-derivatives","ETHF0:USTF0",1746659637495,3.674,1824.4,1824.3,4.30394]
["bitfinex-derivatives","ETHF0:USTF0",1746659637698,3.674,1824.4,1824.3,5.94874]
["bitfinex-derivatives","ETHF0:USTF0",1746659638294,2.5501,1824.6,1824.5,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1746659638798,11.82791209,1824.6,1824.5,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1746659640295,12.92387209,1824.6,1824.5,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1746659640494,1.09608,1824.5,1824.4,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746659640695,12.15019209,1824.5,1824.4,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746659641199,15.82419209,1824.5,1824.4,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746659642803,1.09608,1824.4,1824.3,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1746659643002,12.97909209,1824.4,1824.3,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1746659643301,16.65309209,1824.4,1824.3,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1746659644001,16.65309209,1824.4,1824.3,4.30393]
["bitfinex-derivatives","ETHF0:USTF0",1746659645003,15.55701209,1824.4,1824.3,4.30393]
["bitfinex-derivatives","ETHF0:USTF0",1746659645302,6.2792,1824.4,1824.3,4.30393]
["bitfinex-derivatives","ETHF0:USTF0",1746659645606,3.674,1824.4,1824.3,14.3725273]
["bitfinex-derivatives","ETHF0:USTF0",1746659645803,3.674,1824.4,1824.3,15.2599273]
["bitfinex-derivatives","ETHF0:USTF0",1746659646005,0.45885943,1824.4,1824.3,17.0082273]
["bitfinex-derivatives","ETHF0:USTF0",1746659646302,0.8203,1824.6,1824.5,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1746659646501,0.8203,1824.6,1824.5,5.01551635]
["bitfinex-derivatives","ETHF0:USTF0",1746659646702,0.8203,1824.6,1824.5,4.30382]
["bitfinex-derivatives","ETHF0:USTF0",1746659646905,0.8203,1824.6,1824.5,5.01550936]
["bitfinex-derivatives","ETHF0:USTF0",1746659647096,0.8632,1824.9,1824.8,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746659647301,7.5648,1825.1,1824.6,5.47967]
["bitfinex-derivatives","ETHF0:USTF0",1746659647302,9.27781209,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659647497,9.27781209,1824.8,1824.7,7.6306762]
["bitfinex-derivatives","ETHF0:USTF0",1746659647699,3.63403,1825.0,1824.9,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1746659648205,12.91184209,1825.0,1824.9,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1746659650307,15.49011209,1825.0,1824.9,4.30358]
["bitfinex-derivatives","ETHF0:USTF0",1746659650507,15.49011209,1825.0,1824.9,5.01533805]
["bitfinex-derivatives","ETHF0:USTF0",1746659650999,15.49011209,1825.0,1824.9,4.30358]
["bitfinex-derivatives","ETHF0:USTF0",1746659651197,11.81611209,1825.0,1824.9,4.30358]
["bitfinex-derivatives","ETHF0:USTF0",1746659651709,12.91183209,1825.0,1824.9,4.30358]
["bitfinex-derivatives","ETHF0:USTF0",1746659652811,1.09578,1824.9,1824.8,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1746659653010,12.11329209,1824.9,1824.8,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1746659653402,11.01751209,1824.9,1824.5,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1746659653599,10.37379209,1824.6,1824.5,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1746659653799,10.37379209,1824.6,1824.5,4.30378]
["bitfinex-derivatives","ETHF0:USTF0",1746659654517,12.99349209,1824.6,1824.5,4.30378]
["bitfinex-derivatives","ETHF0:USTF0",1746659655320,11.89751209,1824.6,1824.5,4.30378]
["bitfinex-derivatives","ETHF0:USTF0",1746659655714,1.09583,1824.9,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659655918,9.27781209,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746659656218,9.27781209,1824.8,1824.7,5.9773]
["bitfinex-derivatives","ETHF0:USTF0",1746659656418,4.43293,1824.9,1824.8,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746659656814,13.71074209,1824.9,1824.8,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746659657120,1.09584,1824.8,1824.7,5.97726]
["bitfinex-derivatives","ETHF0:USTF0",1746659657321,1.0959,1824.7,1824.6,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746659657523,10.37371209,1824.7,1824.6,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746659657818,12.02981209,1824.7,1824.6,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746659658624,10.93391209,1824.7,1824.6,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746659658822,12.02981209,1824.7,1824.6,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746659659022,12.02981209,1824.7,1824.6,2.86894]
["bitfinex-derivatives","ETHF0:USTF0",1746659659210,12.02981209,1824.7,1824.6,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746659659416,10.93391209,1824.7,1824.6,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746659659617,1.681,1824.9,1824.8,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746659659812,3.2829,1824.9,1824.8,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746659660022,12.56071209,1824.9,1824.8,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746659660516,0.8585,1824.9,1824.8,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746659660717,4.30344,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746659661224,17.25525209,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746659661924,14.04745209,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746659662113,16.67245209,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746659662526,16.67241209,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746659662727,15.57681209,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746659663019,16.67241209,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746659663324,1.09583,1824.9,1824.8,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1746659663524,9.27781209,1824.9,1824.8,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1746659663726,2.84061,1825.1,1825.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746659664226,12.11837209,1825.1,1825.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746659665927,11.02271209,1825.1,1825.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746659666415,12.11837209,1825.1,1825.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746659667629,11.02271209,1825.1,1825.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746659668315,12.11837209,1825.1,1825.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746659669826,11.02271209,1825.1,1824.8,6.36402974]
["bitfinex-derivatives","ETHF0:USTF0",1746659670026,2.84059,1825.1,1825.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746659670227,12.11840209,1825.1,1825.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746659672129,15.79240209,1825.1,1825.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746659673130,12.11840209,1825.1,1825.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746659679037,11.02271209,1825.1,1825.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746659679333,12.11837209,1825.1,1825.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746659680423,11.02271209,1825.1,1825.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746659680628,11.02271209,1825.1,1825.0,2.75382]
["bitfinex-derivatives","ETHF0:USTF0",1746659681735,12.11837209,1825.1,1825.0,2.75382]
["bitfinex-derivatives","ETHF0:USTF0",1746659682434,12.11837209,1825.1,1825.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746659684337,11.02271209,1825.1,1825.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746659684538,11.02271209,1825.1,1825.0,2.81772]
["bitfinex-derivatives","ETHF0:USTF0",1746659685132,12.11837209,1825.1,1825.0,2.81772]
["bitfinex-derivatives","ETHF0:USTF0",1746659685734,11.02271209,1825.1,1825.0,2.81772]
["bitfinex-derivatives","ETHF0:USTF0",1746659686840,12.11837209,1825.1,1825.0,2.81772]
["bitfinex-derivatives","ETHF0:USTF0",1746659687239,15.79237209,1825.1,1825.0,2.81772]
["bitfinex-derivatives","ETHF0:USTF0",1746659687439,15.79237209,1825.1,1825.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746659688241,14.69671209,1825.1,1825.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746659688443,15.79237209,1825.1,1825.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746659688644,15.79237209,1825.1,1825.0,2.71092]
["bitfinex-derivatives","ETHF0:USTF0",1746659689243,14.69671209,1825.1,1825.0,2.71092]
["bitfinex-derivatives","ETHF0:USTF0",1746659689442,15.79237209,1825.1,1825.0,3.42460278]
["bitfinex-derivatives","ETHF0:USTF0",1746659689944,14.69671209,1825.1,1825.0,3.42460278]
["bitfinex-derivatives","ETHF0:USTF0",1746659692347,19.00017209,1825.1,1825.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746659692749,15.79237209,1825.1,1825.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746659693646,15.79237209,1825.1,1825.0,1.8098838]
["bitfinex-derivatives","ETHF0:USTF0",1746659694048,15.79237209,1825.1,1825.0,1.80984446]
["bitfinex-derivatives","ETHF0:USTF0",1746659694244,15.79237209,1825.1,1825.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746659694457,1.09578,1825.0,1824.9,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1746659694747,3.72138,1825.0,1824.9,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1746659695047,12.99919209,1825.0,1824.9,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1746659695246,16.67319209,1825.0,1824.9,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1746659695447,1.09584,1824.9,1824.8,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1746659695646,12.14815209,1824.9,1824.8,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1746659695845,12.14815209,1824.9,1824.8,1.81010119]
["bitfinex-derivatives","ETHF0:USTF0",1746659696042,12.14815209,1824.9,1824.8,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1746659696341,15.82215209,1824.9,1824.8,1.81009409]
["bitfinex-derivatives","ETHF0:USTF0",1746659696547,15.82215209,1824.9,1824.8,1.81009843]
["bitfinex-derivatives","ETHF0:USTF0",1746659696846,15.82215209,1824.9,1824.8,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1746659700752,1.09584,1824.8,1824.7,1.51408266]
["bitfinex-derivatives","ETHF0:USTF0",1746659700955,12.88215209,1824.8,1824.7,2.2270546]
["bitfinex-derivatives","ETHF0:USTF0",1746659701151,16.55615209,1824.8,1824.7,2.2270546]
["bitfinex-derivatives","ETHF0:USTF0",1746659702451,16.55615209,1824.8,1824.7,2.22621914]
["bitfinex-derivatives","ETHF0:USTF0",1746659702651,15.46031209,1824.8,1824.7,2.22621914]
["bitfinex-derivatives","ETHF0:USTF0",1746659703155,15.46031209,1824.8,1824.7,3.96911914]
["bitfinex-derivatives","ETHF0:USTF0",1746659703455,4.4836,1824.8,1824.7,3.96911914]
["bitfinex-derivatives","ETHF0:USTF0",1746659703750,3.674,1824.8,1824.7,13.31911914]
["bitfinex-derivatives","ETHF0:USTF0",1746659703939,0.8242,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746659704143,13.77601209,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746659704344,16.58561209,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746659704548,15.49001209,1825.2,1825.1,3.55019717]
["bitfinex-derivatives","ETHF0:USTF0",1746659704756,13.77601209,1825.2,1825.1,3.55019717]
["bitfinex-derivatives","ETHF0:USTF0",1746659705253,10.10201209,1825.2,1825.1,3.55019717]
["bitfinex-derivatives","ETHF0:USTF0",1746659706053,11.19761209,1825.2,1825.1,3.55019717]
["bitfinex-derivatives","ETHF0:USTF0",1746659706253,10.10201209,1825.2,1825.1,3.55019717]
["bitfinex-derivatives","ETHF0:USTF0",1746659707254,11.83661209,1825.2,1825.1,3.55019717]
["bitfinex-derivatives","ETHF0:USTF0",1746659707455,11.83661209,1825.2,1825.1,2.83856]
["bitfinex-derivatives","ETHF0:USTF0",1746659707955,11.83661209,1825.2,1825.1,3.55075935]
["bitfinex-derivatives","ETHF0:USTF0",1746659708155,11.83661209,1825.2,1825.1,3.55069101]
["bitfinex-derivatives","ETHF0:USTF0",1746659708353,11.83661209,1825.2,1825.1,2.83856]
["bitfinex-derivatives","ETHF0:USTF0",1746659709050,2.5588,1825.2,1825.1,3.55070679]
["bitfinex-derivatives","ETHF0:USTF0",1746659709452,0.8242,1825.2,1825.1,3.55070679]
["bitfinex-derivatives","ETHF0:USTF0",1746659709655,0.8242,1825.2,1825.1,3.5507323]
["bitfinex-derivatives","ETHF0:USTF0",1746659710558,1.9198,1825.2,1825.1,2.83856]
["bitfinex-derivatives","ETHF0:USTF0",1746659710759,12.82491209,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746659711947,1.09572,1825.1,1825.0,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1746659712152,12.93003209,1825.1,1825.0,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1746659712659,1.09572,1825.0,1824.9,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1746659712860,1.09583,1824.9,1824.8,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746659713157,1.09583,1824.9,1824.7,12.34249266]
["bitfinex-derivatives","ETHF0:USTF0",1746659713158,10.37365209,1824.8,1824.7,5.25374266]
["bitfinex-derivatives","ETHF0:USTF0",1746659713354,1.0959,1824.7,1824.6,18.23267373]
["bitfinex-derivatives","ETHF0:USTF0",1746659713549,13.00701209,1824.7,1824.6,18.23267373]
["bitfinex-derivatives","ETHF0:USTF0",1746659714053,21.21481209,1824.7,1824.6,18.23267373]
["bitfinex-derivatives","ETHF0:USTF0",1746659714258,1.09608,1824.4,1824.3,8.397421]
["bitfinex-derivatives","ETHF0:USTF0",1746659714447,9.27781209,1824.4,1824.3,8.397421]
["bitfinex-derivatives","ETHF0:USTF0",1746659714652,1.6042,1824.5,1824.4,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1746659714852,5.64675,1824.7,1824.6,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746659715055,13.82861209,1824.7,1824.6,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746659715355,3.674,1824.7,1824.6,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746659715554,3.674,1824.7,1824.6,1.80510486]
["bitfinex-derivatives","ETHF0:USTF0",1746659715761,3.674,1824.7,1824.6,17.95890486]
["bitfinex-derivatives","ETHF0:USTF0",1746659716258,0.8115,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746659716459,1.9071,1825.2,1825.1,4.30346]
["bitfinex-derivatives","ETHF0:USTF0",1746659716657,11.69351209,1825.2,1825.1,4.30346]
["bitfinex-derivatives","ETHF0:USTF0",1746659716858,12.78911209,1825.2,1825.1,4.30346]
["bitfinex-derivatives","ETHF0:USTF0",1746659717163,16.46311209,1825.2,1825.1,4.30346]
["bitfinex-derivatives","ETHF0:USTF0",1746659717355,16.46311209,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746659717663,15.36751209,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746659717854,16.46311209,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746659718160,12.78911209,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746659718466,11.69351209,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746659718663,11.69351209,1825.2,1825.1,4.30346]
["bitfinex-derivatives","ETHF0:USTF0",1746659719366,12.78911209,1825.2,1825.1,4.30346]
["bitfinex-derivatives","ETHF0:USTF0",1746659720366,12.78911209,1825.2,1824.9,2.73936]
["bitfinex-derivatives","ETHF0:USTF0",1746659720367,14.90131209,1825.2,1824.9,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746659720563,12.01714209,1825.0,1824.7,17.601001]
["bitfinex-derivatives","ETHF0:USTF0",1746659720865,10.37365209,1824.8,1824.7,7.301321]
["bitfinex-derivatives","ETHF0:USTF0",1746659721060,14.04765209,1824.8,1824.7,7.301321]
["bitfinex-derivatives","ETHF0:USTF0",1746659721365,16.50475209,1824.8,1824.7,7.301321]
["bitfinex-derivatives","ETHF0:USTF0",1746659721664,16.50475209,1824.8,1824.7,8.397221]
["bitfinex-derivatives","ETHF0:USTF0",1746659721863,15.40891209,1824.8,1824.7,8.397221]
["bitfinex-derivatives","ETHF0:USTF0",1746659722062,16.50475209,1824.8,1824.7,10.068121]
["bitfinex-derivatives","ETHF0:USTF0",1746659723068,16.50475209,1824.8,1824.7,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1746659723674,15.40891209,1824.8,1824.7,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1746659724170,2.4571,1824.8,1824.7,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1746659724371,11.73491209,1824.8,1824.7,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1746659725571,2.4571,1824.8,1824.7,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1746659726569,0.8156,1824.8,1824.7,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1746659726770,0.8156,1824.8,1824.7,5.9746]
["bitfinex-derivatives","ETHF0:USTF0",1746659727066,0.8156,1824.8,1824.7,6.68462558]
["bitfinex-derivatives","ETHF0:USTF0",1746659727374,0.8156,1824.8,1824.7,6.68463542]
["bitfinex-derivatives","ETHF0:USTF0",1746659727571,0.8156,1824.8,1824.7,6.68463624]
["bitfinex-derivatives","ETHF0:USTF0",1746659727765,2.4785,1824.9,1824.8,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746659727966,2.4785,1824.9,1824.8,2.81854]
["bitfinex-derivatives","ETHF0:USTF0",1746659728272,11.75631209,1824.9,1824.8,2.81854]
["bitfinex-derivatives","ETHF0:USTF0",1746659729877,12.85209209,1824.9,1824.8,2.81854]
["bitfinex-derivatives","ETHF0:USTF0",1746659730372,1.09584,1824.8,1824.7,4.30367]
["bitfinex-derivatives","ETHF0:USTF0",1746659730567,12.00045209,1824.8,1824.7,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1746659730762,1.6268,1824.8,1824.7,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1746659731175,2.72264,1824.8,1824.7,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1746659731576,1.6268,1824.8,1824.7,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1746659732877,2.72264,1824.8,1824.7,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1746659733778,12.00045209,1824.8,1824.7,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1746659734876,12.00045209,1824.8,1824.6,2.80721]
["bitfinex-derivatives","ETHF0:USTF0",1746659734877,1.0959,1824.7,1824.6,2.80721]
["bitfinex-derivatives","ETHF0:USTF0",1746659735072,11.75681209,1824.7,1824.5,4.71112284]
["bitfinex-derivatives","ETHF0:USTF0",1746659735271,10.15191209,1824.6,1824.5,4.71116284]
["bitfinex-derivatives","ETHF0:USTF0",1746659735472,10.15191209,1824.6,1824.5,7.10336517]
["bitfinex-derivatives","ETHF0:USTF0",1746659735774,1.97006,1824.6,1824.5,6.39306284]
["bitfinex-derivatives","ETHF0:USTF0",1746659735979,11.92781209,1824.6,1824.5,6.39306284]
["bitfinex-derivatives","ETHF0:USTF0",1746659736577,13.02377209,1824.6,1824.5,6.39306284]
["bitfinex-derivatives","ETHF0:USTF0",1746659737777,11.92781209,1824.6,1824.5,6.39306284]
["bitfinex-derivatives","ETHF0:USTF0",1746659738580,13.02377209,1824.6,1824.5,6.39306284]
["bitfinex-derivatives","ETHF0:USTF0",1746659740376,11.92781209,1824.6,1824.5,6.39306284]
["bitfinex-derivatives","ETHF0:USTF0",1746659741075,13.02377209,1824.6,1824.5,5.98572]
["bitfinex-derivatives","ETHF0:USTF0",1746659745283,11.92781209,1824.6,1824.5,5.98572]
["bitfinex-derivatives","ETHF0:USTF0",1746659745686,13.02377209,1824.6,1824.5,5.98572]
["bitfinex-derivatives","ETHF0:USTF0",1746659745885,13.02377209,1824.6,1824.5,4.30382]
["bitfinex-derivatives","ETHF0:USTF0",1746659746683,1.09602,1824.5,1824.4,2.72514]
["bitfinex-derivatives","ETHF0:USTF0",1746659746982,12.04673209,1824.5,1824.4,2.72514]
["bitfinex-derivatives","ETHF0:USTF0",1746659747185,1.6729,1824.5,1824.4,2.72514]
["bitfinex-derivatives","ETHF0:USTF0",1746659747383,2.76892,1824.5,1824.4,2.72514]
["bitfinex-derivatives","ETHF0:USTF0",1746659748589,1.6729,1824.5,1824.4,2.72514]
["bitfinex-derivatives","ETHF0:USTF0",1746659749291,2.76892,1824.5,1824.4,2.72514]
["bitfinex-derivatives","ETHF0:USTF0",1746659749790,12.04673209,1824.5,1824.4,2.72514]
["bitfinex-derivatives","ETHF0:USTF0",1746659750088,12.04673209,1824.5,1824.4,3.43564019]
["bitfinex-derivatives","ETHF0:USTF0",1746659751093,12.04673209,1824.5,1824.4,3.43563474]
["bitfinex-derivatives","ETHF0:USTF0",1746659751891,1.09614,1824.3,1824.2,2.70989]
["bitfinex-derivatives","ETHF0:USTF0",1746659752090,1.09614,1824.3,1824.0,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1746659752091,1.09631,1824.1,1824.0,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1746659752395,10.37412209,1824.1,1824.0,1.80704119]
["bitfinex-derivatives","ETHF0:USTF0",1746659752586,10.37412209,1824.1,1824.0,1.80706135]
["bitfinex-derivatives","ETHF0:USTF0",1746659752786,12.94202209,1824.1,1824.0,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1746659752996,12.94202209,1824.1,1824.0,1.80713066]
["bitfinex-derivatives","ETHF0:USTF0",1746659753197,12.94202209,1824.1,1824.0,3.42080833]
["bitfinex-derivatives","ETHF0:USTF0",1746659754795,12.94202209,1824.1,1824.0,2.70998]
["bitfinex-derivatives","ETHF0:USTF0",1746659757299,12.94202209,1824.1,1824.0,2.71002]
["bitfinex-derivatives","ETHF0:USTF0",1746659758302,12.94202209,1824.1,1824.0,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1746659758890,12.94202209,1824.1,1824.0,2.82782]
["bitfinex-derivatives","ETHF0:USTF0",1746659759096,12.94202209,1824.1,1824.0,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1746659761194,1.09632,1824.0,1823.9,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746659761393,12.02053209,1824.0,1823.9,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746659762702,1.09644,1823.9,1823.8,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1746659762907,3.64474,1823.9,1823.8,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1746659763101,16.59655209,1823.9,1823.8,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1746659764196,12.92255209,1823.9,1823.8,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1746659765208,12.92249209,1823.9,1823.8,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1746659765897,11.82611209,1823.9,1823.8,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1746659766103,9.27781209,1823.9,1823.8,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1746659766304,9.27781209,1823.9,1823.8,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1746659767119,10.37419209,1823.9,1823.8,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1746659767300,12.02059209,1823.9,1823.8,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1746659768213,10.92421209,1823.9,1823.8,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1746659768910,10.92421209,1823.9,1823.8,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1746659770114,12.02059209,1823.9,1823.8,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1746659770317,10.92421209,1823.9,1823.8,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1746659771517,12.02059209,1823.9,1823.8,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1746659771818,1.09644,1823.8,1823.7,4.30425]
["bitfinex-derivatives","ETHF0:USTF0",1746659772110,12.98645209,1823.8,1823.7,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746659772817,1.09656,1823.6,1823.5,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1746659773113,9.27781209,1823.6,1823.5,4.30437]
["bitfinex-derivatives","ETHF0:USTF0",1746659773909,10.37437209,1823.6,1823.5,4.30437]
["bitfinex-derivatives","ETHF0:USTF0",1746659774222,9.27781209,1823.6,1823.5,4.30437]
["bitfinex-derivatives","ETHF0:USTF0",1746659774715,10.37437209,1823.6,1823.5,4.30437]
["bitfinex-derivatives","ETHF0:USTF0",1746659774908,12.08667209,1823.6,1823.5,4.30437]
["bitfinex-derivatives","ETHF0:USTF0",1746659778512,12.08667209,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659778711,10.99011209,1823.6,1823.3,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1746659778912,1.09679,1823.3,1823.2,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1746659779119,10.37460209,1823.3,1823.2,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1746659779422,12.96900209,1823.3,1823.2,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1746659779620,12.96901209,1823.3,1823.2,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1746659780113,1.09684,1823.2,1823.1,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746659780311,12.99455209,1823.2,1823.1,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746659780511,11.89771209,1823.2,1823.1,4.30461]
["bitfinex-derivatives","ETHF0:USTF0",1746659780817,11.89771209,1823.2,1823.1,2.72221]
["bitfinex-derivatives","ETHF0:USTF0",1746659781012,11.89771209,1823.2,1823.1,5.93001]
["bitfinex-derivatives","ETHF0:USTF0",1746659781607,12.99451209,1823.2,1823.1,5.93001]
["bitfinex-derivatives","ETHF0:USTF0",1746659781817,11.89771209,1823.2,1823.1,5.93001]
["bitfinex-derivatives","ETHF0:USTF0",1746659782318,12.99451209,1823.2,1823.1,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746659784219,11.89771209,1823.2,1823.1,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746659784413,12.99451209,1823.2,1823.1,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746659784715,11.89771209,1823.2,1823.1,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746659785015,1.09654,1823.7,1823.6,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1746659785324,9.27781209,1823.6,1823.5,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1746659785623,9.27781209,1823.6,1823.5,1.92382]
["bitfinex-derivatives","ETHF0:USTF0",1746659785919,1.7432,1823.8,1823.7,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1746659786223,2.83964,1823.8,1823.7,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1746659786522,11.86731209,1823.8,1823.7,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1746659787817,3.2078,1824.2,1823.9,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1746659788017,10.12411209,1824.1,1824.0,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1746659788220,13.78627209,1824.1,1824.0,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1746659789117,1.09632,1824.0,1823.9,1.09635]
["bitfinex-derivatives","ETHF0:USTF0",1746659789421,10.97421209,1824.0,1823.6,7.60999]
["bitfinex-derivatives","ETHF0:USTF0",1746659789622,9.27781209,1823.9,1823.8,4.30424]
["bitfinex-derivatives","ETHF0:USTF0",1746659789812,9.27781209,1823.9,1823.8,5.96504]
["bitfinex-derivatives","ETHF0:USTF0",1746659790124,2.79272,1824.0,1823.9,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1746659790315,1.6964,1824.0,1823.9,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1746659790513,10.97421209,1824.0,1823.9,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1746659790714,10.97421209,1824.0,1823.9,2.74818]
["bitfinex-derivatives","ETHF0:USTF0",1746659791621,1.6964,1824.0,1823.9,2.74818]
["bitfinex-derivatives","ETHF0:USTF0",1746659795625,0.8463,1824.1,1824.0,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1746659795926,0.8463,1824.1,1824.0,5.97842]
["bitfinex-derivatives","ETHF0:USTF0",1746659797524,2.4967,1824.1,1824.0,5.97842]
["bitfinex-derivatives","ETHF0:USTF0",1746659798427,0.8203,1824.2,1824.1,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1746659798627,10.09811209,1824.2,1824.1,2.73816]
["bitfinex-derivatives","ETHF0:USTF0",1746659799726,11.69981209,1824.2,1824.1,2.73816]
["bitfinex-derivatives","ETHF0:USTF0",1746659801534,1.09626,1824.1,1824.0,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1746659801730,12.81797209,1824.1,1824.0,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1746659804132,11.72171209,1824.1,1824.0,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1746659805142,12.81797209,1824.1,1824.0,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1746659805433,11.72171209,1824.1,1824.0,4.30409]
["bitfinex-derivatives","ETHF0:USTF0",1746659805827,12.81797209,1824.1,1824.0,4.30409]
["bitfinex-derivatives","ETHF0:USTF0",1746659807733,11.72171209,1824.1,1824.0,4.30409]
["bitfinex-derivatives","ETHF0:USTF0",1746659808031,12.81797209,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659808334,16.49197209,1824.1,1824.0,4.30412]
["bitfinex-derivatives","ETHF0:USTF0",1746659808835,16.49197209,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659811232,1.09632,1824.0,1823.9,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1746659811537,12.11543209,1824.0,1823.9,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1746659812236,15.78943209,1824.0,1823.9,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1746659812832,1.09638,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659813133,1.0965,1823.7,1823.6,4.30433]
["bitfinex-derivatives","ETHF0:USTF0",1746659813730,2.8378,1823.7,1823.6,4.30433]
["bitfinex-derivatives","ETHF0:USTF0",1746659814124,2.8378,1823.7,1823.6,5.93373]
["bitfinex-derivatives","ETHF0:USTF0",1746659816132,1.7413,1823.7,1823.6,5.93373]
["bitfinex-derivatives","ETHF0:USTF0",1746659816339,1.7413,1823.7,1823.6,6.64392668]
["bitfinex-derivatives","ETHF0:USTF0",1746659816940,0.8198,1823.8,1823.7,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1746659817243,0.8198,1823.8,1823.7,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1746659817439,11.19405209,1823.8,1823.7,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1746659818242,12.85325209,1823.8,1823.7,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1746659819937,11.75681209,1823.8,1823.7,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1746659820338,12.85325209,1823.8,1823.7,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1746659820541,11.75681209,1823.8,1823.7,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1746659822537,12.85325209,1823.8,1823.7,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1746659822743,11.75681209,1823.8,1823.7,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1746659823437,12.85325209,1823.8,1823.7,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1746659824045,11.75681209,1823.8,1823.7,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1746659824247,12.85325209,1823.8,1823.7,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1746659825541,11.75681209,1823.8,1823.7,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1746659827046,3.2078,1824.1,1824.0,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1746659827243,3.2078,1824.1,1823.9,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1746659827244,9.27781209,1824.0,1823.9,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1746659827543,9.27781209,1824.0,1823.9,2.78788]
["bitfinex-derivatives","ETHF0:USTF0",1746659827744,10.99851209,1824.0,1823.9,2.78788]
["bitfinex-derivatives","ETHF0:USTF0",1746659827946,10.99851209,1824.0,1823.9,3.49737646]
["bitfinex-derivatives","ETHF0:USTF0",1746659828145,10.99851209,1824.0,1823.9,3.4974093]
["bitfinex-derivatives","ETHF0:USTF0",1746659828346,10.99851209,1824.0,1823.9,2.78788]
["bitfinex-derivatives","ETHF0:USTF0",1746659830949,9.27781209,1824.0,1823.9,3.49793679]
["bitfinex-derivatives","ETHF0:USTF0",1746659831144,3.3892,1824.1,1824.0,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1746659831344,4.48546,1824.1,1824.0,2.71262]
["bitfinex-derivatives","ETHF0:USTF0",1746659831648,13.76327209,1824.1,1824.0,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1746659831852,1.09635,1824.0,1823.9,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746659832043,2.82125,1824.0,1823.9,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746659832352,1.09648,1823.8,1823.7,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746659832651,10.37429209,1823.8,1823.7,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746659833345,12.03399209,1823.8,1823.7,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746659833748,1.0965,1823.7,1823.6,4.30431]
["bitfinex-derivatives","ETHF0:USTF0",1746659833951,11.01911209,1823.7,1823.6,4.30431]
["bitfinex-derivatives","ETHF0:USTF0",1746659834152,14.69311209,1823.7,1823.6,4.30431]
["bitfinex-derivatives","ETHF0:USTF0",1746659835152,11.01911209,1823.7,1823.6,4.30431]
["bitfinex-derivatives","ETHF0:USTF0",1746659835754,12.11561209,1823.7,1823.6,4.30431]
["bitfinex-derivatives","ETHF0:USTF0",1746659836752,11.01911209,1823.7,1823.6,4.30431]
["bitfinex-derivatives","ETHF0:USTF0",1746659836955,12.11561209,1823.7,1823.6,4.30431]
["bitfinex-derivatives","ETHF0:USTF0",1746659838262,15.78961209,1823.7,1823.6,4.30431]
["bitfinex-derivatives","ETHF0:USTF0",1746659840355,14.69311209,1823.7,1823.6,4.30431]
["bitfinex-derivatives","ETHF0:USTF0",1746659840652,15.78961209,1823.7,1823.6,4.30431]
["bitfinex-derivatives","ETHF0:USTF0",1746659840857,17.90091209,1823.7,1823.5,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1746659841049,1.09664,1823.5,1823.4,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1746659841253,10.37449209,1823.4,1823.3,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1746659841449,13.79489209,1823.4,1823.3,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1746659841649,12.69821209,1823.4,1823.3,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1746659842749,13.79489209,1823.4,1823.3,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1746659843144,1.09679,1823.3,1823.2,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1746659843350,11.98880209,1823.3,1823.2,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1746659843553,16.84182209,1823.3,1822.9,7.301321]
["bitfinex-derivatives","ETHF0:USTF0",1746659843758,9.27781209,1823.0,1822.9,8.398301]
["bitfinex-derivatives","ETHF0:USTF0",1746659843956,2.71105,1823.2,1823.1,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1746659844158,1.09686,1823.1,1823.0,6.03297]
["bitfinex-derivatives","ETHF0:USTF0",1746659844458,11.70181209,1823.1,1823.0,6.03297]
["bitfinex-derivatives","ETHF0:USTF0",1746659844657,12.79867209,1823.1,1823.0,6.03297]
["bitfinex-derivatives","ETHF0:USTF0",1746659846358,1.09692,1823.0,1822.9,7.301321]
["bitfinex-derivatives","ETHF0:USTF0",1746659846556,15.35153209,1823.0,1822.9,7.301321]
["bitfinex-derivatives","ETHF0:USTF0",1746659846756,1.09712,1822.7,1822.6,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1746659847252,1.09716,1822.6,1822.5,7.301321]
["bitfinex-derivatives","ETHF0:USTF0",1746659847457,12.96957209,1822.6,1822.5,7.301321]
["bitfinex-derivatives","ETHF0:USTF0",1746659847658,12.96957209,1822.6,1822.5,8.398541]
["bitfinex-derivatives","ETHF0:USTF0",1746659848156,16.64357209,1822.6,1822.5,8.398541]
["bitfinex-derivatives","ETHF0:USTF0",1746659848358,16.64357209,1822.6,1822.5,7.301321]
["bitfinex-derivatives","ETHF0:USTF0",1746659848860,16.64357209,1822.6,1822.5,8.398541]
["bitfinex-derivatives","ETHF0:USTF0",1746659849058,16.64357209,1822.6,1822.5,7.301321]
["bitfinex-derivatives","ETHF0:USTF0",1746659849962,1.09722,1822.5,1822.4,10.93135273]
["bitfinex-derivatives","ETHF0:USTF0",1746659850160,15.22063209,1822.5,1822.4,10.93135273]
["bitfinex-derivatives","ETHF0:USTF0",1746659850355,1.0974,1822.2,1822.1,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1746659850663,1.0974,1822.2,1822.0,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746659850664,1.0975,1822.1,1822.0,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1746659850961,11.82341209,1822.1,1821.8,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1746659851162,9.27781209,1821.9,1821.8,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1746659851464,10.37540209,1821.9,1821.8,2.78385]
["bitfinex-derivatives","ETHF0:USTF0",1746659851663,10.37544209,1821.9,1821.8,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746659851959,1.09765,1821.8,1821.7,13.2093835]
["bitfinex-derivatives","ETHF0:USTF0",1746659852158,12.04326209,1821.8,1821.7,13.2093835]
["bitfinex-derivatives","ETHF0:USTF0",1746659852363,2.76545,1821.8,1821.7,13.2093835]
["bitfinex-derivatives","ETHF0:USTF0",1746659852567,2.76545,1821.8,1821.7,10.0015835]
["bitfinex-derivatives","ETHF0:USTF0",1746659854768,12.04326209,1821.8,1821.7,2.78387]
["bitfinex-derivatives","ETHF0:USTF0",1746659856168,10.94561209,1821.8,1821.7,2.78387]
["bitfinex-derivatives","ETHF0:USTF0",1746659856361,12.04326209,1821.8,1821.7,2.78387]
["bitfinex-derivatives","ETHF0:USTF0",1746659859373,10.94561209,1821.8,1821.7,2.78387]
["bitfinex-derivatives","ETHF0:USTF0",1746659859578,12.04326209,1821.8,1821.7,2.78387]
["bitfinex-derivatives","ETHF0:USTF0",1746659859778,10.94561209,1821.8,1821.7,2.78387]
["bitfinex-derivatives","ETHF0:USTF0",1746659860780,12.04326209,1821.8,1821.7,2.78387]
["bitfinex-derivatives","ETHF0:USTF0",1746659861680,9.27781209,1821.8,1821.7,2.78387]
["bitfinex-derivatives","ETHF0:USTF0",1746659861883,0.8727,1822.0,1821.9,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1746659862882,1.97023,1822.0,1821.9,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1746659863184,0.8727,1822.0,1821.9,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1746659865184,2.5356,1822.0,1821.9,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1746659866286,2.5356,1822.0,1821.9,2.82799]
["bitfinex-derivatives","ETHF0:USTF0",1746659866487,3.63313,1822.0,1821.9,2.82799]
["bitfinex-derivatives","ETHF0:USTF0",1746659867487,2.5356,1822.0,1821.9,2.82799]
["bitfinex-derivatives","ETHF0:USTF0",1746659867781,3.63313,1822.0,1821.9,2.82799]
["bitfinex-derivatives","ETHF0:USTF0",1746659867986,2.5356,1822.0,1821.9,2.82799]
["bitfinex-derivatives","ETHF0:USTF0",1746659868785,11.81341209,1822.0,1821.9,2.82799]
["bitfinex-derivatives","ETHF0:USTF0",1746659869384,12.91094209,1822.0,1821.9,2.82799]
["bitfinex-derivatives","ETHF0:USTF0",1746659870177,12.91094209,1822.0,1821.9,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1746659871089,16.58494209,1822.0,1821.9,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1746659871598,1.09765,1821.9,1821.8,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1746659871893,1.09773,1821.8,1821.7,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746659872189,15.58664209,1821.8,1821.7,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746659872392,17.30074209,1821.8,1821.7,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746659872790,16.20301209,1821.8,1821.7,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746659872990,4.336,1821.8,1821.7,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746659874392,6.0501,1821.8,1821.7,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746659874894,7.14775,1821.8,1821.7,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746659875089,16.42556209,1821.8,1821.7,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746659875295,15.32791209,1821.8,1821.7,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746659875490,16.42556209,1821.8,1821.7,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746659875900,15.32791209,1821.8,1821.7,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746659876196,16.42556209,1821.8,1821.7,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746659877299,1.09771,1821.7,1821.6,2.74372]
["bitfinex-derivatives","ETHF0:USTF0",1746659877598,2.74446,1821.6,1821.3,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1746659877794,9.27781209,1821.4,1821.3,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1746659878297,2.87319,1821.4,1821.3,2.74118]
["bitfinex-derivatives","ETHF0:USTF0",1746659878494,1.7753,1821.4,1821.3,2.74118]
["bitfinex-derivatives","ETHF0:USTF0",1746659878796,12.96390209,1821.4,1821.3,2.74118]
["bitfinex-derivatives","ETHF0:USTF0",1746659878998,1.09795,1821.3,1821.2,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1746659879296,12.15106209,1821.3,1821.2,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1746659880296,11.05311209,1821.3,1821.2,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1746659880599,9.27781209,1821.3,1821.2,2.74127]
["bitfinex-derivatives","ETHF0:USTF0",1746659880791,9.27781209,1821.3,1821.2,3.59267]
["bitfinex-derivatives","ETHF0:USTF0",1746659880992,7.20915,1821.5,1821.4,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746659881300,7.20915,1821.5,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746659881301,9.27781209,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746659881896,11.98700209,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746659882104,11.98700209,1821.4,1821.3,2.72075]
["bitfinex-derivatives","ETHF0:USTF0",1746659882290,10.88911209,1821.4,1821.3,2.72075]
["bitfinex-derivatives","ETHF0:USTF0",1746659882490,0.832,1821.5,1821.4,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746659882700,2.4828,1821.6,1821.5,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1746659882903,11.76061209,1821.6,1821.5,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1746659883095,11.76061209,1821.6,1821.5,4.30563]
["bitfinex-derivatives","ETHF0:USTF0",1746659883096,0.8715,1821.6,1821.5,4.30563]
["bitfinex-derivatives","ETHF0:USTF0",1746659883297,0.8715,1821.6,1821.5,5.15703]
["bitfinex-derivatives","ETHF0:USTF0",1746659883796,10.14931209,1821.6,1821.5,5.15703]
["bitfinex-derivatives","ETHF0:USTF0",1746659884100,11.24708209,1821.6,1821.5,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1746659884305,12.92688209,1821.6,1821.5,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1746659884897,1.09783,1821.5,1821.4,2.72064]
["bitfinex-derivatives","ETHF0:USTF0",1746659885105,12.94134209,1821.5,1821.4,2.72064]
["bitfinex-derivatives","ETHF0:USTF0",1746659885497,11.84351209,1821.5,1821.4,2.72064]
["bitfinex-derivatives","ETHF0:USTF0",1746659885802,0.8715,1821.6,1821.5,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1746659886102,8.00036,1821.8,1821.7,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1746659886296,8.80846,1821.8,1821.7,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1746659886496,18.08627209,1821.8,1821.7,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1746659887302,21.76027209,1821.8,1821.7,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1746659889804,20.66261209,1821.8,1821.7,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1746659890104,0.8081,1821.8,1821.7,4.30551]
["bitfinex-derivatives","ETHF0:USTF0",1746659890405,0.8081,1821.8,1821.7,5.15811]
["bitfinex-derivatives","ETHF0:USTF0",1746659891605,0.8081,1821.8,1821.7,1.95031]
["bitfinex-derivatives","ETHF0:USTF0",1746659891995,0.8081,1821.8,1821.7,5.15811]
["bitfinex-derivatives","ETHF0:USTF0",1746659892607,1.09733,1822.4,1822.3,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1746659892910,14.15311209,1822.4,1821.9,2.74394]
["bitfinex-derivatives","ETHF0:USTF0",1746659893101,1.98058,1822.3,1822.2,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1746659893300,3.65748,1822.3,1822.2,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1746659893504,12.93529209,1822.3,1822.2,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1746659894602,1.09746,1822.2,1822.1,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1746659894803,10.37527209,1822.1,1822.0,2.8482]
["bitfinex-derivatives","ETHF0:USTF0",1746659895005,12.02151209,1822.1,1821.8,4.9585]
["bitfinex-derivatives","ETHF0:USTF0",1746659895307,10.95471209,1822.0,1821.9,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1746659895608,12.05224209,1822.0,1821.9,2.84829]
["bitfinex-derivatives","ETHF0:USTF0",1746659895904,10.95471209,1822.0,1821.9,2.84829]
["bitfinex-derivatives","ETHF0:USTF0",1746659896908,9.27781209,1822.0,1821.9,2.84829]
["bitfinex-derivatives","ETHF0:USTF0",1746659897299,6.9531,1822.2,1822.1,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1746659897500,8.0505,1822.2,1822.1,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1746659897701,17.32831209,1822.2,1822.1,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1746659898703,1.0975,1822.1,1822.0,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1746659898906,12.12571209,1822.1,1822.0,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1746659899309,14.70221209,1822.1,1822.0,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1746659901110,11.02821209,1822.1,1822.0,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1746659901407,11.02821209,1822.1,1822.0,4.30528]
["bitfinex-derivatives","ETHF0:USTF0",1746659902804,11.02821209,1822.1,1822.0,5.93148]
["bitfinex-derivatives","ETHF0:USTF0",1746659904202,11.02821209,1822.1,1822.0,4.30528]
["bitfinex-derivatives","ETHF0:USTF0",1746659904407,12.12567209,1822.1,1822.0,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1746659904604,1.09761,1821.9,1821.8,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1746659904807,10.37544209,1821.9,1821.8,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746659905008,14.70844209,1821.9,1821.8,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746659905209,21.69094209,1821.9,1821.8,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746659905509,1.09769,1821.8,1821.7,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1746659905708,2.72809,1821.8,1821.7,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1746659905904,1.09771,1821.7,1821.6,3.21545626]
["bitfinex-derivatives","ETHF0:USTF0",1746659906107,15.67992209,1821.7,1821.6,0.00765626]
["bitfinex-derivatives","ETHF0:USTF0",1746659908409,15.67992209,1821.7,1821.6,1.10542626]
["bitfinex-derivatives","ETHF0:USTF0",1746659909509,15.67992209,1821.7,1821.6,0.00765626]
["bitfinex-derivatives","ETHF0:USTF0",1746659910110,15.67992209,1821.7,1821.6,1.10542626]
["bitfinex-derivatives","ETHF0:USTF0",1746659910313,15.67992209,1821.7,1821.6,0.00765626]
["bitfinex-derivatives","ETHF0:USTF0",1746659910606,15.67992209,1821.7,1821.6,1.10542626]
["bitfinex-derivatives","ETHF0:USTF0",1746659910806,15.67992209,1821.7,1821.6,0.00765626]
["bitfinex-derivatives","ETHF0:USTF0",1746659915110,15.78085541,1821.7,1821.6,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746659915815,56.58085541,1821.7,1821.6,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746659916216,61.58085541,1821.7,1821.6,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746659916717,1.09805,1821.2,1821.1,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1746659916917,1.09807,1821.1,1821.0,2.72737]
["bitfinex-derivatives","ETHF0:USTF0",1746659917117,1.09807,1821.1,1821.0,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1746659917714,1.09819,1820.9,1820.8,1.93692]
["bitfinex-derivatives","ETHF0:USTF0",1746659918015,1.09825,1820.8,1820.7,15.23741273]
["bitfinex-derivatives","ETHF0:USTF0",1746659918217,1.09825,1820.8,1820.7,12.02961273]
["bitfinex-derivatives","ETHF0:USTF0",1746659918406,1.09825,1820.8,1820.7,17.02961273]
["bitfinex-derivatives","ETHF0:USTF0",1746659918611,1.7178,1820.9,1820.6,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1746659918917,0.8744,1821.0,1820.9,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1746659919116,1.97253,1821.0,1820.9,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1746659920828,1.97253,1821.0,1820.9,1.97119]
["bitfinex-derivatives","ETHF0:USTF0",1746659921922,1.97253,1821.0,1820.9,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1746659922114,1.09824,1820.9,1820.8,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1746659923717,1.09825,1820.8,1820.7,1.97122]
["bitfinex-derivatives","ETHF0:USTF0",1746659924318,9.27781209,1820.8,1820.7,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1746659924520,10.96951209,1820.8,1820.7,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1746659924719,12.06776209,1820.8,1820.7,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1746659926021,1.6917,1820.8,1820.7,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1746659926211,1.09831,1820.7,1820.6,1.91142]
["bitfinex-derivatives","ETHF0:USTF0",1746659926416,10.37612209,1820.7,1820.6,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1746659926713,2.79001,1820.7,1820.6,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1746659930325,1.6917,1820.7,1820.6,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1746659930526,6.28185,1820.9,1820.5,4.44228]
["bitfinex-derivatives","ETHF0:USTF0",1746659930727,7.88835,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746659930918,4.332,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746659931224,13.60981209,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746659931422,14.70800209,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746659931623,13.60981209,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746659931817,14.70800209,1820.9,1820.8,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1746659932018,3.2078,1821.2,1821.1,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1746659932221,4.30581,1821.2,1821.1,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1746659932420,3.2078,1821.2,1821.1,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1746659932618,3.2078,1821.2,1821.1,1.96672]
["bitfinex-derivatives","ETHF0:USTF0",1746659932819,7.90553,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746659933121,15.57684209,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746659933623,4.332,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746659933927,1.09789,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746659934520,3.2078,1821.5,1821.2,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1746659934721,4.30568,1821.5,1821.3,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1746659934923,1.09789,1821.4,1821.3,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1746659935419,4.30566,1821.5,1821.4,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746659935725,1.09786,1821.5,1821.3,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1746659936028,1.09786,1821.5,1821.4,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746659936319,4.332,1821.7,1821.5,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1746659936526,10.37558209,1821.6,1821.5,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1746659936915,10.37558209,1821.6,1821.5,1.91463]
["bitfinex-derivatives","ETHF0:USTF0",1746659937116,10.37558209,1821.6,1821.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1746659939124,12.11138209,1821.6,1821.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1746659939722,12.11138209,1821.6,1821.5,1.91463]
["bitfinex-derivatives","ETHF0:USTF0",1746659939925,15.31918209,1821.6,1821.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1746659940225,15.31918209,1821.6,1821.5,1.91463]
["bitfinex-derivatives","ETHF0:USTF0",1746659940426,7.07579,1822.1,1821.5,5.12243]
["bitfinex-derivatives","ETHF0:USTF0",1746659940620,9.27781209,1821.8,1821.5,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1746659940822,1.09771,1821.7,1821.6,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1746659941118,1.09771,1821.7,1821.5,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1746659941119,12.11130209,1821.8,1821.7,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1746659941318,9.27781209,1821.8,1821.7,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1746659941518,1.89923,1821.9,1821.8,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746659941719,5.4295,1822.1,1822.0,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1746659941921,5.4295,1822.1,1821.8,2.74412]
["bitfinex-derivatives","ETHF0:USTF0",1746659941922,1.09755,1822.0,1821.9,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1746659943426,1.09762,1821.9,1821.8,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1746659944119,3.70808,1822.0,1821.9,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1746659944327,12.98589209,1822.0,1821.9,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1746659945220,1.09762,1821.9,1821.8,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1746659945915,3.70806,1822.0,1821.9,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1746659946122,12.98587209,1822.0,1821.9,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1746659947526,1.09759,1821.9,1821.8,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1746659948728,2.72439,1821.9,1821.8,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1746659948927,2.72439,1821.9,1821.8,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1746659949130,1.09777,1821.7,1821.6,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1746659949427,10.37552209,1821.7,1821.6,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1746659949728,10.90461209,1821.7,1821.6,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1746659950127,12.00232209,1821.7,1821.6,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1746659950527,10.90461209,1821.7,1821.6,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1746659950929,12.00232209,1821.7,1821.6,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1746659953030,14.11241209,1821.7,1821.3,5.1799]
["bitfinex-derivatives","ETHF0:USTF0",1746659953227,1.09789,1821.4,1821.3,7.8787]
["bitfinex-derivatives","ETHF0:USTF0",1746659953429,1.09789,1821.4,1821.3,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1746659953625,2.82539,1821.4,1821.3,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1746659953826,2.82539,1821.4,1821.3,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746659955126,1.7275,1821.4,1821.3,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746659955533,2.82539,1821.4,1821.3,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746659957735,12.10320209,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746659959327,1.09795,1821.3,1821.2,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1746659959529,12.94446209,1821.3,1821.2,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1746659959729,11.84651209,1821.3,1821.2,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1746659959933,12.94446209,1821.3,1821.2,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1746659960134,11.84651209,1821.3,1821.2,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1746659960335,11.84651209,1821.3,1821.2,4.30576]
["bitfinex-derivatives","ETHF0:USTF0",1746659960829,11.84651209,1821.3,1821.2,6.04286]
["bitfinex-derivatives","ETHF0:USTF0",1746659961433,12.94446209,1821.3,1821.2,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1746659961636,1.09805,1821.2,1821.1,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1746659961836,3.69985,1821.2,1821.1,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1746659962033,12.97766209,1821.2,1821.1,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1746659964236,16.65166209,1821.2,1821.1,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1746659964836,15.55361209,1821.2,1821.1,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1746659965131,12.97762209,1821.2,1821.1,2.80082]
["bitfinex-derivatives","ETHF0:USTF0",1746659967240,12.97762209,1821.2,1821.1,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1746659967841,11.87961209,1821.2,1821.1,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1746659968033,12.97762209,1821.2,1821.1,2.71432]
["bitfinex-derivatives","ETHF0:USTF0",1746659968739,0.8198,1821.3,1821.2,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1746659968940,0.8198,1821.3,1821.2,5.92211]
["bitfinex-derivatives","ETHF0:USTF0",1746659969136,10.09761209,1821.3,1821.2,5.92211]
["bitfinex-derivatives","ETHF0:USTF0",1746659970241,2.4296,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746659970537,3.52749,1821.4,1821.3,2.85805]
["bitfinex-derivatives","ETHF0:USTF0",1746659970733,1.09795,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659970936,1.09805,1821.2,1821.1,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1746659971136,1.96825,1821.2,1821.1,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1746659971332,12.91136209,1821.2,1821.1,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1746659973346,1.09807,1821.1,1821.0,4.30589]
["bitfinex-derivatives","ETHF0:USTF0",1746659973534,12.07588209,1821.1,1821.0,4.30589]
["bitfinex-derivatives","ETHF0:USTF0",1746659974132,12.07588209,1821.1,1821.0,6.03769]
["bitfinex-derivatives","ETHF0:USTF0",1746659974334,12.07588209,1821.1,1821.0,4.30589]
["bitfinex-derivatives","ETHF0:USTF0",1746659974540,12.07588209,1821.1,1821.0,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1746659975440,1.09819,1821.0,1820.9,1.09816]
["bitfinex-derivatives","ETHF0:USTF0",1746659975741,10.37600209,1820.9,1820.8,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1746659975941,11.25290209,1820.9,1820.8,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1746659976240,12.90070209,1820.9,1820.8,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1746659978132,12.90070209,1820.9,1820.8,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1746659980044,9.27781209,1820.9,1820.8,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1746659980246,1.94453,1821.2,1821.1,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1746659980545,0.8465,1821.2,1821.1,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1746659980847,3.68296,1821.3,1821.2,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1746659981140,1.09816,1821.0,1820.8,5.95342]
["bitfinex-derivatives","ETHF0:USTF0",1746659981341,10.37597209,1821.0,1820.9,2.85034]
["bitfinex-derivatives","ETHF0:USTF0",1746659981542,1.09816,1821.0,1820.9,2.85034]
["bitfinex-derivatives","ETHF0:USTF0",1746659982146,2.70331,1821.1,1821.0,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1746659982348,2.70331,1821.1,1821.0,2.84443]
["bitfinex-derivatives","ETHF0:USTF0",1746659982543,11.98112209,1821.1,1821.0,2.84443]
["bitfinex-derivatives","ETHF0:USTF0",1746659982848,11.98112209,1821.1,1821.0,6.05223]
["bitfinex-derivatives","ETHF0:USTF0",1746659983549,10.37592209,1821.1,1821.0,6.05223]
["bitfinex-derivatives","ETHF0:USTF0",1746659984949,9.27781209,1821.1,1821.0,6.05223]
["bitfinex-derivatives","ETHF0:USTF0",1746659985451,10.37588209,1821.1,1821.0,6.05223]
["bitfinex-derivatives","ETHF0:USTF0",1746659988355,10.37588209,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659988746,14.70388209,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659989250,18.37788209,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659989651,20.10218209,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746659990052,1.09819,1820.9,1820.8,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1746659990253,10.37600209,1820.9,1820.8,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1746659990652,12.08080209,1820.9,1820.8,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1746659991158,1.0983,1820.8,1820.7,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1746659991357,12.08091209,1820.8,1820.7,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1746659992351,12.08091209,1820.8,1820.7,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1746659992553,12.08091209,1820.8,1820.7,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746659992753,1.09831,1820.7,1820.6,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1746659993049,12.90052209,1820.7,1820.6,2.76977]
["bitfinex-derivatives","ETHF0:USTF0",1746659993952,11.80221209,1820.7,1820.6,2.76977]
["bitfinex-derivatives","ETHF0:USTF0",1746659994345,12.90052209,1820.7,1820.6,2.76977]
["bitfinex-derivatives","ETHF0:USTF0",1746659994745,0.8418,1821.0,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746659994950,3.75944,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746659995146,13.03725209,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746659995957,1.09825,1820.8,1820.7,2.73667]
["bitfinex-derivatives","ETHF0:USTF0",1746659996149,12.14806209,1820.8,1820.7,2.73667]
["bitfinex-derivatives","ETHF0:USTF0",1746659996956,11.04981209,1820.8,1820.7,2.73667]
["bitfinex-derivatives","ETHF0:USTF0",1746659997158,12.14806209,1820.8,1820.7,2.73667]
["bitfinex-derivatives","ETHF0:USTF0",1746659998747,11.04981209,1820.8,1820.7,2.73667]
["bitfinex-derivatives","ETHF0:USTF0",1746659998952,0.8418,1821.0,1820.9,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1746659998953,1.93996,1821.0,1820.9,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1746659999158,6.8841,1821.1,1821.0,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1746659999357,6.0083,1821.1,1821.0,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1746659999558,16.38418209,1821.1,1821.0,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1746659999753,1.09813,1821.0,1820.9,2.85574]
["bitfinex-derivatives","ETHF0:USTF0",1746659999957,10.37594209,1821.0,1820.9,2.85574]
["bitfinex-derivatives","ETHF0:USTF0",1746660000258,3.56913,1821.0,1820.9,2.85574]
["bitfinex-derivatives","ETHF0:USTF0",1746660000859,3.56913,1821.0,1820.9,6.06354]
["bitfinex-derivatives","ETHF0:USTF0",1746660001050,3.56913,1821.0,1820.9,2.85574]
["bitfinex-derivatives","ETHF0:USTF0",1746660001453,12.84694209,1821.0,1820.9,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1746660001749,1.09819,1820.9,1820.8,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1746660001955,12.86780209,1820.9,1820.8,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1746660002761,1.09825,1820.8,1820.7,5.9806]
["bitfinex-derivatives","ETHF0:USTF0",1746660002957,11.98456209,1820.8,1820.7,5.9806]
["bitfinex-derivatives","ETHF0:USTF0",1746660003565,11.98456209,1820.8,1820.7,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746660003955,11.98456209,1820.8,1820.7,2.77281]
["bitfinex-derivatives","ETHF0:USTF0",1746660005365,11.98456209,1820.8,1820.7,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746660005663,1.09843,1820.5,1820.4,8.11997968]
["bitfinex-derivatives","ETHF0:USTF0",1746660005864,1.09843,1820.5,1820.4,10.13766968]
["bitfinex-derivatives","ETHF0:USTF0",1746660006066,1.09843,1820.5,1820.4,8.36266968]
["bitfinex-derivatives","ETHF0:USTF0",1746660006265,2.72113,1820.5,1820.4,8.36266968]
["bitfinex-derivatives","ETHF0:USTF0",1746660006768,2.72113,1820.5,1820.4,2.87349]
["bitfinex-derivatives","ETHF0:USTF0",1746660007665,2.72113,1820.5,1820.4,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746660008562,1.6227,1820.5,1820.4,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746660008758,2.72113,1820.5,1820.4,2.87349]
["bitfinex-derivatives","ETHF0:USTF0",1746660009366,1.09823,1820.9,1820.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1746660009567,4.40033,1820.9,1820.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1746660009866,3.59771,1821.1,1821.0,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1746660010166,13.67802209,1821.1,1821.0,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1746660010572,13.67802209,1821.1,1821.0,2.82143]
["bitfinex-derivatives","ETHF0:USTF0",1746660010869,5.42402,1821.2,1821.1,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1746660011162,5.42402,1821.2,1820.9,1.95455]
["bitfinex-derivatives","ETHF0:USTF0",1746660011364,12.02202209,1821.1,1821.0,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1746660011664,13.60381209,1821.2,1821.1,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1746660012061,4.326,1821.2,1821.1,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1746660012263,4.326,1821.2,1821.1,2.84027]
["bitfinex-derivatives","ETHF0:USTF0",1746660013158,5.42401,1821.2,1821.1,2.84027]
["bitfinex-derivatives","ETHF0:USTF0",1746660013361,0.8439,1821.3,1821.2,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1746660013561,0.8439,1821.3,1821.2,3.72721]
["bitfinex-derivatives","ETHF0:USTF0",1746660013763,1.94185,1821.3,1821.2,3.72721]
["bitfinex-derivatives","ETHF0:USTF0",1746660015061,0.8439,1821.3,1821.2,3.72721]
["bitfinex-derivatives","ETHF0:USTF0",1746660015267,1.94185,1821.3,1821.2,3.72721]
["bitfinex-derivatives","ETHF0:USTF0",1746660015669,0.8439,1821.3,1821.2,3.72721]
["bitfinex-derivatives","ETHF0:USTF0",1746660016271,1.94185,1821.3,1821.2,3.72721]
["bitfinex-derivatives","ETHF0:USTF0",1746660016764,0.8439,1821.3,1821.2,3.72721]
["bitfinex-derivatives","ETHF0:USTF0",1746660017265,1.94185,1821.3,1821.2,3.72721]
["bitfinex-derivatives","ETHF0:USTF0",1746660017469,1.94185,1821.3,1821.2,2.84021]
["bitfinex-derivatives","ETHF0:USTF0",1746660017869,11.21966209,1821.3,1821.2,2.84021]
["bitfinex-derivatives","ETHF0:USTF0",1746660018471,1.09807,1821.1,1821.0,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1746660018670,10.37588209,1821.1,1821.0,4.30591]
["bitfinex-derivatives","ETHF0:USTF0",1746660018870,1.09813,1821.0,1820.9,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1746660019072,1.09819,1820.9,1820.8,5.99763]
["bitfinex-derivatives","ETHF0:USTF0",1746660019260,1.09819,1820.9,1820.7,8.36247968]
["bitfinex-derivatives","ETHF0:USTF0",1746660019261,1.09825,1820.8,1820.7,8.36247968]
["bitfinex-derivatives","ETHF0:USTF0",1746660019466,13.84282209,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746660019674,13.84282209,1820.9,1820.8,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1746660019872,1.09811,1821.1,1821.0,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1746660020060,9.27781209,1821.0,1820.9,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1746660020466,1.09813,1821.0,1820.9,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1746660021875,10.37594209,1821.0,1820.9,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1746660022073,11.25904209,1821.0,1820.9,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1746660022671,10.16091209,1821.0,1820.9,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1746660022872,1.96418,1821.3,1821.2,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1746660023174,2.5202,1821.5,1821.4,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746660023472,0.8126,1821.8,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660023771,9.27781209,1821.7,1821.6,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1746660023973,9.27781209,1821.7,1821.6,4.30557]
["bitfinex-derivatives","ETHF0:USTF0",1746660024171,1.91029,1821.8,1821.6,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1746660024373,10.37552209,1821.7,1821.5,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1746660024676,1.09783,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660024863,1.09789,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660025070,1.09795,1821.3,1821.2,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1746660025270,11.25106209,1821.3,1821.1,11.59017968]
["bitfinex-derivatives","ETHF0:USTF0",1746660025473,1.97325,1821.3,1821.2,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1746660025772,10.15311209,1821.3,1821.2,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1746660026164,10.15311209,1821.3,1821.2,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746660027476,11.25106209,1821.3,1821.2,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746660027673,10.15311209,1821.3,1821.2,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746660028577,11.25106209,1821.3,1821.2,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746660029771,11.25106209,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660029976,10.15311209,1821.3,1821.0,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1746660030275,1.09807,1821.1,1821.0,4.30588]
["bitfinex-derivatives","ETHF0:USTF0",1746660031066,1.09803,1821.2,1821.1,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1746660031271,9.27781209,1821.2,1821.1,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1746660031571,1.91049,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746660031972,11.18830209,1821.4,1821.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746660032479,11.18830209,1821.4,1821.2,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1746660032680,10.37576209,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660033176,14.04976209,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660035372,14.04976209,1821.3,1821.2,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1746660035773,14.04976209,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660036482,1.09813,1821.0,1820.7,10.27947]
["bitfinex-derivatives","ETHF0:USTF0",1746660036783,1.09813,1821.0,1820.9,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746660037078,4.77213,1821.0,1820.9,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746660037282,14.04994209,1821.0,1820.9,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746660037886,12.95181209,1821.0,1820.9,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746660038285,14.04994209,1821.0,1820.9,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746660039083,1.09823,1820.9,1820.8,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1746660039389,1.09825,1820.8,1820.7,8.63206]
["bitfinex-derivatives","ETHF0:USTF0",1746660039688,10.37606209,1820.8,1820.7,4.30606]
["bitfinex-derivatives","ETHF0:USTF0",1746660039888,1.09825,1820.8,1820.7,4.30606]
["bitfinex-derivatives","ETHF0:USTF0",1746660040395,1.09825,1820.8,1820.7,6.08436]
["bitfinex-derivatives","ETHF0:USTF0",1746660040688,1.09818,1821.0,1820.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1746660041085,14.04999209,1821.0,1820.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1746660041284,1.09819,1820.9,1820.8,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1746660041486,11.97840209,1820.9,1820.8,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1746660042692,10.37600209,1820.9,1820.8,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1746660042885,9.27781209,1820.9,1820.8,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1746660043585,11.04451209,1820.9,1820.8,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1746660044291,1.09804,1821.2,1820.8,4.52382]
["bitfinex-derivatives","ETHF0:USTF0",1746660044486,1.09804,1821.2,1821.1,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1746660044686,1.09809,1821.1,1821.0,4.30588]
["bitfinex-derivatives","ETHF0:USTF0",1746660045390,10.37590209,1821.1,1821.0,4.30588]
["bitfinex-derivatives","ETHF0:USTF0",1746660045585,12.08300209,1821.1,1821.0,4.30588]
["bitfinex-derivatives","ETHF0:USTF0",1746660047199,12.08300209,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660047900,12.08300209,1821.1,1821.0,4.30593]
["bitfinex-derivatives","ETHF0:USTF0",1746660050095,15.75700209,1821.1,1821.0,5.91173]
["bitfinex-derivatives","ETHF0:USTF0",1746660050298,12.95181209,1821.1,1821.0,5.91173]
["bitfinex-derivatives","ETHF0:USTF0",1746660050801,14.04988209,1821.1,1821.0,5.91173]
["bitfinex-derivatives","ETHF0:USTF0",1746660051001,14.86228209,1821.1,1821.0,5.91173]
["bitfinex-derivatives","ETHF0:USTF0",1746660051198,12.86418209,1821.1,1821.0,5.91173]
["bitfinex-derivatives","ETHF0:USTF0",1746660052805,3.58637,1821.1,1821.0,5.91173]
["bitfinex-derivatives","ETHF0:USTF0",1746660053001,12.86418209,1821.1,1821.0,5.91173]
["bitfinex-derivatives","ETHF0:USTF0",1746660054705,12.86418209,1821.1,1821.0,2.70393]
["bitfinex-derivatives","ETHF0:USTF0",1746660054905,12.86418209,1821.1,1821.0,5.91173]
["bitfinex-derivatives","ETHF0:USTF0",1746660057102,16.53818209,1821.1,1821.0,5.91173]
["bitfinex-derivatives","ETHF0:USTF0",1746660057304,15.44011209,1821.1,1821.0,5.91173]
["bitfinex-derivatives","ETHF0:USTF0",1746660058303,12.86418209,1821.1,1821.0,5.91173]
["bitfinex-derivatives","ETHF0:USTF0",1746660059099,12.86418209,1821.1,1821.0,2.70393]
["bitfinex-derivatives","ETHF0:USTF0",1746660061198,16.53818209,1821.1,1821.0,2.70393]
["bitfinex-derivatives","ETHF0:USTF0",1746660062103,12.86418209,1821.1,1821.0,2.70393]
["bitfinex-derivatives","ETHF0:USTF0",1746660063303,12.86418209,1821.1,1820.8,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1746660063304,11.76611209,1821.1,1820.8,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1746660063507,1.09825,1820.8,1820.7,4.8942]
["bitfinex-derivatives","ETHF0:USTF0",1746660063708,10.37606209,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660063910,1.09831,1820.7,1820.6,7.26417968]
["bitfinex-derivatives","ETHF0:USTF0",1746660064101,16.59572209,1820.7,1820.6,7.26417968]
["bitfinex-derivatives","ETHF0:USTF0",1746660064806,29.12852209,1820.7,1820.6,7.26417968]
["bitfinex-derivatives","ETHF0:USTF0",1746660065002,1.09837,1820.6,1820.5,10.93135273]
["bitfinex-derivatives","ETHF0:USTF0",1746660065204,12.94068209,1820.6,1820.5,10.93135273]
["bitfinex-derivatives","ETHF0:USTF0",1746660066112,16.61468209,1820.6,1820.5,10.93135273]
["bitfinex-derivatives","ETHF0:USTF0",1746660066910,1.09849,1820.4,1820.3,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1746660067108,14.05030209,1820.4,1820.3,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1746660069910,1.09855,1820.3,1820.2,2.74677]
["bitfinex-derivatives","ETHF0:USTF0",1746660070110,1.09861,1820.2,1820.1,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1746660070611,1.09867,1820.1,1820.0,5.94938]
["bitfinex-derivatives","ETHF0:USTF0",1746660070807,1.09867,1820.1,1820.0,5.94943]
["bitfinex-derivatives","ETHF0:USTF0",1746660071009,2.80437,1820.1,1820.0,5.94943]
["bitfinex-derivatives","ETHF0:USTF0",1746660071403,2.80437,1820.1,1820.0,4.8507]
["bitfinex-derivatives","ETHF0:USTF0",1746660071604,2.80437,1820.1,1820.0,5.94943]
["bitfinex-derivatives","ETHF0:USTF0",1746660074010,1.7057,1820.1,1820.0,5.94943]
["bitfinex-derivatives","ETHF0:USTF0",1746660074206,2.80437,1820.1,1820.0,5.94943]
["bitfinex-derivatives","ETHF0:USTF0",1746660074409,1.7057,1820.1,1820.0,5.94943]
["bitfinex-derivatives","ETHF0:USTF0",1746660074610,2.80437,1820.1,1820.0,5.94943]
["bitfinex-derivatives","ETHF0:USTF0",1746660077014,2.80437,1820.1,1820.0,2.74163]
["bitfinex-derivatives","ETHF0:USTF0",1746660077510,1.09878,1820.0,1819.9,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1746660077716,12.94779209,1820.0,1819.9,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1746660078011,3.66998,1820.0,1819.9,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1746660078513,3.66998,1820.0,1819.8,7.64243]
["bitfinex-derivatives","ETHF0:USTF0",1746660078514,1.09879,1819.9,1819.8,4.30665]
["bitfinex-derivatives","ETHF0:USTF0",1746660078815,1.09891,1819.7,1819.6,2.78643]
["bitfinex-derivatives","ETHF0:USTF0",1746660079007,10.37672209,1819.7,1819.6,2.78643]
["bitfinex-derivatives","ETHF0:USTF0",1746660079413,1.09897,1819.6,1819.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1746660079614,12.94898209,1819.6,1819.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1746660079814,2.5722,1819.6,1819.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1746660080208,3.67117,1819.6,1819.5,5.9845]
["bitfinex-derivatives","ETHF0:USTF0",1746660080908,2.5722,1819.6,1819.5,5.9845]
["bitfinex-derivatives","ETHF0:USTF0",1746660081316,11.85001209,1819.6,1819.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1746660081522,12.94898209,1819.6,1819.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1746660083114,11.85001209,1819.6,1819.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1746660084309,3.2078,1820.2,1819.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660084515,12.56431209,1820.3,1820.2,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1746660084719,13.66286209,1820.3,1820.2,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1746660085520,1.09861,1820.2,1820.1,2.82873]
["bitfinex-derivatives","ETHF0:USTF0",1746660085817,13.66291209,1820.3,1820.1,2.82873]
["bitfinex-derivatives","ETHF0:USTF0",1746660086007,13.66291209,1820.3,1820.2,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1746660086921,1.09867,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660087113,1.09873,1820.0,1819.9,4.30654]
["bitfinex-derivatives","ETHF0:USTF0",1746660087319,12.13514209,1820.0,1819.9,5.93474]
["bitfinex-derivatives","ETHF0:USTF0",1746660087514,12.13514209,1820.0,1819.9,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1746660088419,11.03641209,1820.0,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746660088611,12.96475209,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746660088811,11.86591209,1819.9,1819.8,2.81415]
["bitfinex-derivatives","ETHF0:USTF0",1746660089421,12.96470209,1819.9,1819.8,2.81415]
["bitfinex-derivatives","ETHF0:USTF0",1746660090723,12.96470209,1819.9,1819.8,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1746660091020,12.96470209,1819.9,1819.8,2.81415]
["bitfinex-derivatives","ETHF0:USTF0",1746660092125,1.09861,1820.3,1819.9,2.74692]
["bitfinex-derivatives","ETHF0:USTF0",1746660092422,9.27781209,1820.1,1820.0,4.30653]
["bitfinex-derivatives","ETHF0:USTF0",1746660092719,9.27781209,1820.1,1820.0,5.94273]
["bitfinex-derivatives","ETHF0:USTF0",1746660092921,1.09863,1820.2,1820.1,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746660093322,12.15474209,1820.2,1820.1,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1746660093523,12.15474209,1820.2,1820.1,2.73487]
["bitfinex-derivatives","ETHF0:USTF0",1746660094023,9.27781209,1820.2,1820.1,2.73487]
["bitfinex-derivatives","ETHF0:USTF0",1746660094225,1.91468,1820.3,1820.2,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1746660094525,1.91468,1820.3,1820.2,2.71861]
["bitfinex-derivatives","ETHF0:USTF0",1746660094724,11.19249209,1820.3,1820.2,2.71861]
["bitfinex-derivatives","ETHF0:USTF0",1746660095220,1.91468,1820.3,1820.2,2.71861]
["bitfinex-derivatives","ETHF0:USTF0",1746660095524,1.91465,1820.3,1820.2,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1746660095723,3.65635,1820.3,1820.2,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1746660096022,3.65635,1820.3,1820.1,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1746660096023,1.09863,1820.2,1820.1,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1746660096217,2.84033,1820.2,1820.1,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1746660096420,12.11814209,1820.2,1820.1,2.71862]
["bitfinex-derivatives","ETHF0:USTF0",1746660098919,12.11812209,1820.2,1820.1,2.71862]
["bitfinex-derivatives","ETHF0:USTF0",1746660099814,11.01951209,1820.2,1820.1,2.71862]
["bitfinex-derivatives","ETHF0:USTF0",1746660100319,1.91469,1820.3,1820.2,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1746660100624,1.91469,1820.3,1820.2,2.74131]
["bitfinex-derivatives","ETHF0:USTF0",1746660100827,11.19250209,1820.3,1820.2,2.74131]
["bitfinex-derivatives","ETHF0:USTF0",1746660101317,12.82170209,1820.3,1820.2,2.74131]
["bitfinex-derivatives","ETHF0:USTF0",1746660102320,4.325,1820.4,1820.3,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746660102634,9.27781209,1820.4,1820.3,2.74125]
["bitfinex-derivatives","ETHF0:USTF0",1746660104726,2.72766,1820.5,1820.4,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746660105327,12.00547209,1820.5,1820.4,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746660106321,1.09849,1820.4,1820.3,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1746660106522,12.02270209,1820.4,1820.3,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746660108724,12.02270209,1820.4,1820.3,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1746660109527,1.09855,1820.3,1820.2,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1746660109728,4.54475,1820.3,1820.2,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1746660110027,13.82256209,1820.3,1820.2,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1746660111034,1.09861,1820.2,1820.1,4.30646]
["bitfinex-derivatives","ETHF0:USTF0",1746660111222,11.02401209,1820.2,1820.1,4.30646]
["bitfinex-derivatives","ETHF0:USTF0",1746660111424,0.885,1820.3,1820.2,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1746660111622,1.09845,1820.5,1820.4,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746660111626,3.65965,1820.5,1820.4,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746660111928,4.53585,1820.5,1820.4,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746660112133,13.81366209,1820.5,1820.4,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746660112930,3.4374,1820.5,1820.4,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746660113330,3.4374,1820.5,1820.4,2.87769]
["bitfinex-derivatives","ETHF0:USTF0",1746660114127,0.8762,1820.5,1820.4,2.87769]
["bitfinex-derivatives","ETHF0:USTF0",1746660114431,3.61715,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746660114634,4.49335,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746660114832,13.77116209,1820.7,1820.6,2.87757]
["bitfinex-derivatives","ETHF0:USTF0",1746660115132,17.44516209,1820.7,1820.6,2.87757]
["bitfinex-derivatives","ETHF0:USTF0",1746660115933,17.44516209,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746660118730,7.069,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746660118930,7.069,1820.7,1820.6,2.70097]
["bitfinex-derivatives","ETHF0:USTF0",1746660119138,3.395,1820.7,1820.6,2.70097]
["bitfinex-derivatives","ETHF0:USTF0",1746660121640,0.8762,1820.7,1820.6,2.70097]
["bitfinex-derivatives","ETHF0:USTF0",1746660121839,3.59163,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746660122034,4.45153,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746660122240,17.40334209,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746660124544,1.09825,1820.8,1820.7,2.75477]
["bitfinex-derivatives","ETHF0:USTF0",1746660124747,1.09837,1820.7,1820.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1746660124947,10.37618209,1820.7,1820.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1746660125147,5.3723,1820.7,1820.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1746660125341,5.3723,1820.7,1820.6,2.78445]
["bitfinex-derivatives","ETHF0:USTF0",1746660126148,1.6983,1820.7,1820.6,2.78445]
["bitfinex-derivatives","ETHF0:USTF0",1746660126636,2.79661,1820.7,1820.6,2.78445]
["bitfinex-derivatives","ETHF0:USTF0",1746660127146,10.97611209,1820.7,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660127353,13.74038209,1820.6,1820.5,4.30618]
["bitfinex-derivatives","ETHF0:USTF0",1746660129050,13.74038209,1820.6,1820.5,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1746660130041,17.41438209,1820.6,1820.5,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1746660131048,17.41438209,1820.6,1820.5,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746660132051,1.09846,1820.5,1820.4,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1746660132353,12.02917209,1820.5,1820.4,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1746660132955,10.93071209,1820.5,1820.4,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1746660133147,12.02914209,1820.5,1820.4,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1746660134459,1.09849,1820.4,1820.3,4.30633]
["bitfinex-derivatives","ETHF0:USTF0",1746660134755,12.02220209,1820.4,1820.3,4.30635]
["bitfinex-derivatives","ETHF0:USTF0",1746660134956,12.02220209,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660135152,15.69620209,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660136856,15.69620209,1820.4,1820.3,4.30635]
["bitfinex-derivatives","ETHF0:USTF0",1746660137559,15.69620209,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660137760,15.69620209,1820.4,1820.3,4.30635]
["bitfinex-derivatives","ETHF0:USTF0",1746660139758,15.69620209,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660140755,15.69620209,1820.4,1820.3,4.30635]
["bitfinex-derivatives","ETHF0:USTF0",1746660142765,6.41839,1820.4,1820.3,4.30635]
["bitfinex-derivatives","ETHF0:USTF0",1746660143466,6.41839,1820.4,1820.3,5.90965]
["bitfinex-derivatives","ETHF0:USTF0",1746660146063,15.69620209,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660146262,1.09861,1820.2,1820.1,5.96481]
["bitfinex-derivatives","ETHF0:USTF0",1746660146863,2.79561,1820.2,1820.1,5.96481]
["bitfinex-derivatives","ETHF0:USTF0",1746660147158,2.79561,1820.2,1820.0,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1746660147159,1.09873,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660147466,4.77263,1820.2,1820.1,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746660147667,4.77263,1820.2,1820.1,4.30647]
["bitfinex-derivatives","ETHF0:USTF0",1746660147967,3.674,1820.2,1820.1,4.30647]
["bitfinex-derivatives","ETHF0:USTF0",1746660148167,4.56428,1820.3,1820.2,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1746660148367,4.56428,1820.3,1820.2,2.75701]
["bitfinex-derivatives","ETHF0:USTF0",1746660148568,13.84209209,1820.3,1820.2,2.75701]
["bitfinex-derivatives","ETHF0:USTF0",1746660149171,17.51609209,1820.3,1820.2,2.75701]
["bitfinex-derivatives","ETHF0:USTF0",1746660150363,3.674,1820.3,1820.2,2.75701]
["bitfinex-derivatives","ETHF0:USTF0",1746660151058,5.4175,1820.4,1820.3,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746660151059,4.319,1820.4,1820.3,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746660151258,1.09849,1820.4,1820.3,5.91395]
["bitfinex-derivatives","ETHF0:USTF0",1746660151463,1.09847,1820.5,1820.4,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1746660151664,10.37628209,1820.5,1820.4,2.70604]
["bitfinex-derivatives","ETHF0:USTF0",1746660152776,1.09847,1820.5,1820.4,2.70604]
["bitfinex-derivatives","ETHF0:USTF0",1746660152972,1.09847,1820.5,1820.4,3.51704]
["bitfinex-derivatives","ETHF0:USTF0",1746660158474,2.80767,1820.5,1820.4,2.70604]
["bitfinex-derivatives","ETHF0:USTF0",1746660158776,1.09849,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660158977,12.08550209,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660159176,15.75950209,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660159470,1.09861,1820.2,1820.1,2.71993]
["bitfinex-derivatives","ETHF0:USTF0",1746660159677,10.37642209,1820.2,1820.1,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1746660160071,12.08562209,1820.2,1820.1,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1746660160276,15.75962209,1820.2,1820.1,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1746660160888,14.66101209,1820.2,1820.1,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1746660161072,14.66101209,1820.2,1820.1,2.71993]
["bitfinex-derivatives","ETHF0:USTF0",1746660161481,15.75962209,1820.2,1820.1,2.71993]
["bitfinex-derivatives","ETHF0:USTF0",1746660162286,14.66101209,1820.2,1820.1,2.71993]
["bitfinex-derivatives","ETHF0:USTF0",1746660163185,12.08562209,1820.2,1820.1,2.71993]
["bitfinex-derivatives","ETHF0:USTF0",1746660164283,10.98701209,1820.2,1820.1,2.71993]
["bitfinex-derivatives","ETHF0:USTF0",1746660164474,12.08562209,1820.2,1820.1,2.71993]
["bitfinex-derivatives","ETHF0:USTF0",1746660164675,1.9845,1820.3,1820.2,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1746660164877,11.26231209,1820.3,1820.2,2.87911]
["bitfinex-derivatives","ETHF0:USTF0",1746660165780,11.26231209,1820.3,1820.2,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1746660165975,1.09867,1820.2,1820.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1746660166176,12.91318209,1820.2,1820.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1746660167481,1.09867,1820.1,1820.0,6.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746660167680,12.00128209,1820.1,1820.0,6.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746660167982,2.72347,1820.1,1820.0,6.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746660171082,1.09884,1819.9,1819.8,4.30661]
["bitfinex-derivatives","ETHF0:USTF0",1746660171288,10.37665209,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660171587,10.37665209,1819.9,1819.8,4.30665]
["bitfinex-derivatives","ETHF0:USTF0",1746660171785,12.94925209,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660172082,12.94925209,1819.9,1819.8,4.30665]
["bitfinex-derivatives","ETHF0:USTF0",1746660172288,1.09891,1819.7,1819.6,10.93135273]
["bitfinex-derivatives","ETHF0:USTF0",1746660172483,10.37672209,1819.7,1819.6,10.93135273]
["bitfinex-derivatives","ETHF0:USTF0",1746660172687,10.37672209,1819.7,1819.6,12.03032273]
["bitfinex-derivatives","ETHF0:USTF0",1746660172890,1.98811,1819.7,1819.6,12.03032273]
["bitfinex-derivatives","ETHF0:USTF0",1746660173077,11.26592209,1819.7,1819.6,10.93135273]
["bitfinex-derivatives","ETHF0:USTF0",1746660173279,11.26592209,1819.7,1819.6,12.03032273]
["bitfinex-derivatives","ETHF0:USTF0",1746660173484,11.26592209,1819.7,1819.6,10.93135273]
["bitfinex-derivatives","ETHF0:USTF0",1746660174387,14.93992209,1819.7,1819.6,10.93135273]
["bitfinex-derivatives","ETHF0:USTF0",1746660174685,14.93992209,1819.7,1819.6,12.03032273]
["bitfinex-derivatives","ETHF0:USTF0",1746660174883,14.93992209,1819.7,1819.6,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1746660175187,11.26592209,1819.7,1819.6,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1746660175894,1.09897,1819.6,1819.3,7.65995]
["bitfinex-derivatives","ETHF0:USTF0",1746660176091,12.05980209,1819.5,1819.4,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1746660176387,2.78199,1819.5,1819.4,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1746660176585,12.05980209,1819.5,1819.4,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1746660176781,1.09909,1819.4,1819.3,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1746660176986,12.95770209,1819.4,1819.3,5.94485]
["bitfinex-derivatives","ETHF0:USTF0",1746660177482,12.95770209,1819.4,1819.3,4.30695]
["bitfinex-derivatives","ETHF0:USTF0",1746660178486,12.95770209,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660178694,1.09915,1819.3,1819.2,2.73708]
["bitfinex-derivatives","ETHF0:USTF0",1746660178986,12.96406209,1819.3,1819.2,2.73708]
["bitfinex-derivatives","ETHF0:USTF0",1746660179189,3.68625,1819.3,1819.2,2.73708]
["bitfinex-derivatives","ETHF0:USTF0",1746660179796,12.96406209,1819.3,1819.2,2.73708]
["bitfinex-derivatives","ETHF0:USTF0",1746660180291,1.09921,1819.2,1819.1,4.30704]
["bitfinex-derivatives","ETHF0:USTF0",1746660180485,11.99892209,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660180680,11.99892209,1819.2,1819.1,4.30707]
["bitfinex-derivatives","ETHF0:USTF0",1746660181990,0.8338,1819.3,1819.1,4.30707]
["bitfinex-derivatives","ETHF0:USTF0",1746660182184,0.8275,1819.4,1819.3,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1746660182385,2.7209,1819.6,1819.3,5.95565]
["bitfinex-derivatives","ETHF0:USTF0",1746660182684,9.27781209,1819.5,1819.4,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1746660183086,10.37684209,1819.5,1819.4,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1746660183293,11.00631209,1819.5,1819.4,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1746660183595,12.10534209,1819.5,1819.4,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1746660183796,11.00631209,1819.5,1819.4,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1746660184295,0.8632,1819.6,1819.5,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746660184494,3.68436,1819.7,1819.6,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1746660184995,12.96217209,1819.7,1819.6,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1746660185292,12.96212209,1819.7,1819.6,2.87037]
["bitfinex-derivatives","ETHF0:USTF0",1746660190297,11.86321209,1819.7,1819.6,2.87037]
["bitfinex-derivatives","ETHF0:USTF0",1746660190498,12.96212209,1819.7,1819.6,2.87037]
["bitfinex-derivatives","ETHF0:USTF0",1746660191194,1.09897,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660191397,12.83988209,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660192097,16.51388209,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660193497,1.09915,1819.4,1819.3,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1746660193896,10.37696209,1819.4,1819.3,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1746660194101,11.23060209,1819.4,1819.3,2.87979]
["bitfinex-derivatives","ETHF0:USTF0",1746660194695,1.95279,1819.4,1819.3,2.87979]
["bitfinex-derivatives","ETHF0:USTF0",1746660194902,11.23060209,1819.4,1819.3,2.87979]
["bitfinex-derivatives","ETHF0:USTF0",1746660195201,10.13151209,1819.4,1819.3,2.87979]
["bitfinex-derivatives","ETHF0:USTF0",1746660195596,2.76774,1819.5,1819.4,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1746660195798,2.76774,1819.5,1819.4,2.85069]
["bitfinex-derivatives","ETHF0:USTF0",1746660195992,12.04555209,1819.5,1819.4,2.85069]
["bitfinex-derivatives","ETHF0:USTF0",1746660198205,1.09915,1819.4,1819.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1746660198502,10.37696209,1819.3,1819.2,4.30698]
["bitfinex-derivatives","ETHF0:USTF0",1746660198706,12.07306209,1819.3,1819.2,4.30698]
["bitfinex-derivatives","ETHF0:USTF0",1746660198896,1.09921,1819.2,1819.1,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1746660199095,12.01092209,1819.2,1819.1,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1746660199298,12.01092209,1819.2,1819.1,2.83024]
["bitfinex-derivatives","ETHF0:USTF0",1746660199496,12.01092209,1819.2,1819.1,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1746660200104,7.06161,1819.5,1819.0,7.68711]
["bitfinex-derivatives","ETHF0:USTF0",1746660200297,1.09915,1819.4,1819.3,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746660200493,2.73305,1819.4,1819.3,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746660200703,12.01086209,1819.4,1819.3,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746660200907,12.01086209,1819.4,1819.3,2.83014]
["bitfinex-derivatives","ETHF0:USTF0",1746660201605,1.09915,1819.3,1819.2,4.30698]
["bitfinex-derivatives","ETHF0:USTF0",1746660201806,3.3865,1819.3,1819.2,4.30698]
["bitfinex-derivatives","ETHF0:USTF0",1746660202010,4.48565,1819.3,1819.2,4.30698]
["bitfinex-derivatives","ETHF0:USTF0",1746660202204,3.3865,1819.3,1819.2,6.01488]
["bitfinex-derivatives","ETHF0:USTF0",1746660202402,4.48565,1819.3,1819.2,6.01488]
["bitfinex-derivatives","ETHF0:USTF0",1746660202912,13.76346209,1819.3,1819.2,6.01488]
["bitfinex-derivatives","ETHF0:USTF0",1746660203606,12.66431209,1819.3,1819.2,6.01488]
["bitfinex-derivatives","ETHF0:USTF0",1746660204108,13.76346209,1819.3,1819.2,6.01488]
["bitfinex-derivatives","ETHF0:USTF0",1746660205196,13.76346209,1819.3,1819.2,4.30701]
["bitfinex-derivatives","ETHF0:USTF0",1746660205602,13.75824788,1819.3,1819.2,4.30701]
["bitfinex-derivatives","ETHF0:USTF0",1746660205911,13.75824788,1819.3,1819.2,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1746660206107,13.75824788,1819.3,1819.2,4.30701]
["bitfinex-derivatives","ETHF0:USTF0",1746660206610,1.09921,1819.2,1819.1,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1746660206809,12.11362209,1819.2,1819.1,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1746660207001,12.11362209,1819.2,1819.1,2.70773]
["bitfinex-derivatives","ETHF0:USTF0",1746660207202,1.09927,1819.1,1819.0,4.30709]
["bitfinex-derivatives","ETHF0:USTF0",1746660207398,2.74397,1819.1,1819.0,5.91559]
["bitfinex-derivatives","ETHF0:USTF0",1746660207606,1.6447,1819.1,1819.0,5.91559]
["bitfinex-derivatives","ETHF0:USTF0",1746660209911,2.74397,1819.1,1819.0,5.91559]
["bitfinex-derivatives","ETHF0:USTF0",1746660210207,1.6447,1819.1,1819.0,5.91559]
["bitfinex-derivatives","ETHF0:USTF0",1746660210710,2.74397,1819.1,1819.0,5.91559]
["bitfinex-derivatives","ETHF0:USTF0",1746660210910,2.74397,1819.1,1819.0,4.30709]
["bitfinex-derivatives","ETHF0:USTF0",1746660214204,2.74397,1819.1,1819.0,5.98349]
["bitfinex-derivatives","ETHF0:USTF0",1746660214405,12.02178209,1819.1,1819.0,4.30709]
["bitfinex-derivatives","ETHF0:USTF0",1746660215012,10.92251209,1819.1,1819.0,4.30709]
["bitfinex-derivatives","ETHF0:USTF0",1746660216113,1.09926,1819.2,1819.1,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1746660216300,3.2078,1819.6,1819.2,2.74804]
["bitfinex-derivatives","ETHF0:USTF0",1746660216504,3.2078,1819.6,1819.5,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746660216505,9.27781209,1819.6,1819.5,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746660216906,9.27781209,1819.6,1819.5,3.73373]
["bitfinex-derivatives","ETHF0:USTF0",1746660217909,10.37678209,1819.6,1819.5,3.73373]
["bitfinex-derivatives","ETHF0:USTF0",1746660218303,12.13168209,1819.6,1819.5,3.73373]
["bitfinex-derivatives","ETHF0:USTF0",1746660219113,12.13168209,1819.6,1819.5,2.87273]
["bitfinex-derivatives","ETHF0:USTF0",1746660222020,11.03271209,1819.6,1819.5,2.87273]
["bitfinex-derivatives","ETHF0:USTF0",1746660222815,12.13168209,1819.6,1819.5,2.87273]
["bitfinex-derivatives","ETHF0:USTF0",1746660223914,12.13168209,1819.6,1819.5,6.08053]
["bitfinex-derivatives","ETHF0:USTF0",1746660225819,11.03271209,1819.6,1819.5,6.08053]
["bitfinex-derivatives","ETHF0:USTF0",1746660226012,12.13168209,1819.6,1819.5,6.08053]
["bitfinex-derivatives","ETHF0:USTF0",1746660226213,12.13168209,1819.6,1819.5,2.87273]
["bitfinex-derivatives","ETHF0:USTF0",1746660226413,11.03271209,1819.6,1819.5,6.08053]
["bitfinex-derivatives","ETHF0:USTF0",1746660227815,12.13168209,1819.6,1819.5,6.08053]
["bitfinex-derivatives","ETHF0:USTF0",1746660231820,11.03271209,1819.6,1819.5,6.08053]
["bitfinex-derivatives","ETHF0:USTF0",1746660232118,12.13168209,1819.6,1819.5,6.08053]
["bitfinex-derivatives","ETHF0:USTF0",1746660233314,11.03271209,1819.6,1819.5,6.08053]
["bitfinex-derivatives","ETHF0:USTF0",1746660234315,0.8715,1819.7,1819.6,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1746660234514,0.8849,1819.8,1819.7,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1746660234714,0.8849,1819.8,1819.7,5.14141]
["bitfinex-derivatives","ETHF0:USTF0",1746660234914,0.8849,1819.8,1819.7,6.84011]
["bitfinex-derivatives","ETHF0:USTF0",1746660239521,2.6036,1819.8,1819.7,6.84011]
["bitfinex-derivatives","ETHF0:USTF0",1746660240015,1.09891,1819.7,1819.6,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1746660240215,1.09897,1819.6,1819.5,4.30679]
["bitfinex-derivatives","ETHF0:USTF0",1746660240417,11.24548209,1819.6,1819.5,4.30679]
["bitfinex-derivatives","ETHF0:USTF0",1746660240617,13.00118209,1819.6,1819.5,4.30679]
["bitfinex-derivatives","ETHF0:USTF0",1746660242024,11.90221209,1819.6,1819.5,4.30679]
["bitfinex-derivatives","ETHF0:USTF0",1746660242326,11.90221209,1819.6,1819.5,5.96639]
["bitfinex-derivatives","ETHF0:USTF0",1746660242823,13.00118209,1819.6,1819.5,5.96639]
["bitfinex-derivatives","ETHF0:USTF0",1746660243430,13.00118209,1819.6,1819.5,4.30679]
["bitfinex-derivatives","ETHF0:USTF0",1746660243825,11.90221209,1819.6,1819.5,4.30679]
["bitfinex-derivatives","ETHF0:USTF0",1746660245125,11.90221209,1819.6,1819.5,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1746660245318,11.90221209,1819.6,1819.5,4.30679]
["bitfinex-derivatives","ETHF0:USTF0",1746660246125,13.00118209,1819.6,1819.5,4.30679]
["bitfinex-derivatives","ETHF0:USTF0",1746660247126,11.90221209,1819.6,1819.5,4.30679]
["bitfinex-derivatives","ETHF0:USTF0",1746660248319,0.8849,1819.8,1819.7,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1746660248525,10.16271209,1819.8,1819.7,4.30671]
["bitfinex-derivatives","ETHF0:USTF0",1746660249327,11.83001209,1819.8,1819.7,4.30671]
["bitfinex-derivatives","ETHF0:USTF0",1746660249626,11.83001209,1819.8,1819.7,5.95171]
["bitfinex-derivatives","ETHF0:USTF0",1746660257327,3.2078,1820.2,1820.1,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746660257528,5.19426,1820.2,1820.1,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746660257731,14.47207209,1820.2,1820.1,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746660258233,18.14607209,1820.2,1820.1,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746660258726,20.71097209,1820.2,1820.1,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746660259230,1.09873,1820.0,1819.9,4.30658]
["bitfinex-derivatives","ETHF0:USTF0",1746660259428,10.37654209,1820.0,1819.9,4.30658]
["bitfinex-derivatives","ETHF0:USTF0",1746660263027,2.79902,1820.1,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660263233,2.79902,1820.1,1820.0,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746660264034,12.07683209,1820.1,1820.0,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746660265134,15.75083209,1820.1,1820.0,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746660265331,15.75078209,1820.1,1820.0,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746660266132,12.07678209,1820.1,1820.0,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746660266734,1.09879,1819.9,1819.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1746660266935,10.37660209,1819.9,1819.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1746660267333,12.10140209,1819.9,1819.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1746660269536,11.00261209,1819.9,1819.8,2.73503]
["bitfinex-derivatives","ETHF0:USTF0",1746660270340,0.8832,1819.9,1819.8,2.73503]
["bitfinex-derivatives","ETHF0:USTF0",1746660270836,1.9332,1820.1,1820.0,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746660271038,11.21101209,1820.1,1820.0,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746660271538,12.98431209,1820.1,1820.0,2.71393]
["bitfinex-derivatives","ETHF0:USTF0",1746660271738,1.96576,1820.2,1820.1,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746660271944,0.8671,1820.2,1820.1,2.71387]
["bitfinex-derivatives","ETHF0:USTF0",1746660272237,1.96571,1820.2,1820.1,2.71387]
["bitfinex-derivatives","ETHF0:USTF0",1746660274842,7.05094,1820.6,1820.1,7.56957]
["bitfinex-derivatives","ETHF0:USTF0",1746660275041,11.77921209,1820.4,1820.3,4.30635]
["bitfinex-derivatives","ETHF0:USTF0",1746660275243,11.77921209,1820.4,1820.3,5.91415]
["bitfinex-derivatives","ETHF0:USTF0",1746660275442,2.5014,1820.4,1820.3,5.91415]
["bitfinex-derivatives","ETHF0:USTF0",1746660275841,0.8067,1820.4,1820.3,5.91415]
["bitfinex-derivatives","ETHF0:USTF0",1746660276342,0.8067,1820.4,1820.3,6.74875]
["bitfinex-derivatives","ETHF0:USTF0",1746660277244,2.5676,1820.5,1820.4,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746660277444,1.96715,1820.7,1820.4,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746660277741,10.37618209,1820.6,1820.5,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1746660278240,15.69798209,1820.6,1820.5,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1746660278741,15.69798209,1820.6,1820.5,5.02472047]
["bitfinex-derivatives","ETHF0:USTF0",1746660279440,15.69798209,1820.6,1820.5,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1746660283347,12.02398209,1820.6,1820.5,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1746660283748,12.02398209,1820.6,1820.5,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746660284250,15.69798209,1820.6,1820.5,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746660285547,1.09843,1820.5,1820.4,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1746660285748,12.06664209,1820.5,1820.4,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1746660289254,1.09849,1820.4,1820.3,6.0568]
["bitfinex-derivatives","ETHF0:USTF0",1746660289451,13.67180209,1820.4,1820.3,6.0568]
["bitfinex-derivatives","ETHF0:USTF0",1746660289649,4.39399,1820.4,1820.3,6.0568]
["bitfinex-derivatives","ETHF0:USTF0",1746660290662,13.67180209,1820.4,1820.3,6.0568]
["bitfinex-derivatives","ETHF0:USTF0",1746660291349,13.67180209,1820.4,1820.3,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1746660291553,12.57331209,1820.4,1820.3,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1746660291954,12.57331209,1820.4,1820.3,5.9988]
["bitfinex-derivatives","ETHF0:USTF0",1746660292260,13.67180209,1820.4,1820.3,5.9988]
["bitfinex-derivatives","ETHF0:USTF0",1746660292653,4.39399,1820.4,1820.3,5.9988]
["bitfinex-derivatives","ETHF0:USTF0",1746660292850,13.67180209,1820.4,1820.3,5.9988]
["bitfinex-derivatives","ETHF0:USTF0",1746660293761,13.67180209,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660293955,13.67180209,1820.4,1820.3,4.30635]
["bitfinex-derivatives","ETHF0:USTF0",1746660296062,17.34580209,1820.4,1820.3,4.30635]
["bitfinex-derivatives","ETHF0:USTF0",1746660296463,16.24731209,1820.4,1820.3,4.30635]
["bitfinex-derivatives","ETHF0:USTF0",1746660296864,4.4955,1820.4,1820.3,6.00505]
["bitfinex-derivatives","ETHF0:USTF0",1746660297065,3.674,1820.4,1820.3,6.83985]
["bitfinex-derivatives","ETHF0:USTF0",1746660297266,1.0984,1820.6,1820.5,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746660297466,2.7175,1820.6,1820.5,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1746660297667,11.99531209,1820.6,1820.5,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1746660299066,11.99531209,1820.6,1820.5,5.02563255]
["bitfinex-derivatives","ETHF0:USTF0",1746660299567,11.99531209,1820.6,1820.5,5.02563238]
["bitfinex-derivatives","ETHF0:USTF0",1746660300369,2.77866,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746660300669,4.44876,1820.7,1820.6,1.81777238]
["bitfinex-derivatives","ETHF0:USTF0",1746660300865,13.72657209,1820.7,1820.6,1.81777238]
["bitfinex-derivatives","ETHF0:USTF0",1746660301063,13.72657209,1820.7,1820.6,1.81838545]
["bitfinex-derivatives","ETHF0:USTF0",1746660301259,17.40057209,1820.7,1820.6,1.81838545]
["bitfinex-derivatives","ETHF0:USTF0",1746660302367,17.40057209,1820.7,1820.6,3.58628545]
["bitfinex-derivatives","ETHF0:USTF0",1746660302567,17.40057209,1820.7,1820.6,3.5865028]
["bitfinex-derivatives","ETHF0:USTF0",1746660304373,17.40057209,1820.7,1820.6,3.58682508]
["bitfinex-derivatives","ETHF0:USTF0",1746660304874,17.40057209,1820.7,1820.6,1.81892508]
["bitfinex-derivatives","ETHF0:USTF0",1746660305876,17.40057209,1820.7,1820.6,3.43697855]
["bitfinex-derivatives","ETHF0:USTF0",1746660306175,13.72657209,1820.7,1820.6,2.71647]
["bitfinex-derivatives","ETHF0:USTF0",1746660306578,13.72657209,1820.7,1820.6,3.43691637]
["bitfinex-derivatives","ETHF0:USTF0",1746660307175,17.40057209,1820.7,1820.6,3.43691637]
["bitfinex-derivatives","ETHF0:USTF0",1746660307375,17.40057209,1820.7,1820.6,3.43689831]
["bitfinex-derivatives","ETHF0:USTF0",1746660307570,17.40057209,1820.7,1820.6,3.43689783]
["bitfinex-derivatives","ETHF0:USTF0",1746660307773,17.40057209,1820.7,1820.6,3.43689768]
["bitfinex-derivatives","ETHF0:USTF0",1746660307964,17.40057209,1820.7,1820.6,2.71647]
["bitfinex-derivatives","ETHF0:USTF0",1746660308169,17.40057209,1820.7,1820.6,3.43689765]
["bitfinex-derivatives","ETHF0:USTF0",1746660308472,17.40057209,1820.7,1820.6,2.71647]
["bitfinex-derivatives","ETHF0:USTF0",1746660308678,17.40057209,1820.7,1820.6,3.43689495]
["bitfinex-derivatives","ETHF0:USTF0",1746660310380,17.40057209,1820.7,1820.6,3.43680254]
["bitfinex-derivatives","ETHF0:USTF0",1746660312381,17.40057209,1820.7,1820.6,3.4366914]
["bitfinex-derivatives","ETHF0:USTF0",1746660314188,17.40057209,1820.7,1820.6,1.8185914]
["bitfinex-derivatives","ETHF0:USTF0",1746660316082,16.30221209,1820.7,1820.6,1.81802927]
["bitfinex-derivatives","ETHF0:USTF0",1746660316281,4.5208,1820.7,1820.6,3.45962927]
["bitfinex-derivatives","ETHF0:USTF0",1746660316482,4.5208,1820.7,1820.6,4.28992927]
["bitfinex-derivatives","ETHF0:USTF0",1746660317175,0.8468,1820.7,1820.6,4.28992927]
["bitfinex-derivatives","ETHF0:USTF0",1746660317378,0.8468,1820.7,1820.6,4.28960311]
["bitfinex-derivatives","ETHF0:USTF0",1746660317683,0.8468,1820.7,1820.6,3.57027]
["bitfinex-derivatives","ETHF0:USTF0",1746660317886,0.8468,1820.7,1820.6,4.28958827]
["bitfinex-derivatives","ETHF0:USTF0",1746660319076,1.94511,1820.7,1820.6,3.45928827]
["bitfinex-derivatives","ETHF0:USTF0",1746660319283,3.69021,1820.7,1820.6,1.81768827]
["bitfinex-derivatives","ETHF0:USTF0",1746660319483,3.69021,1820.7,1820.6,1.81651522]
["bitfinex-derivatives","ETHF0:USTF0",1746660319787,3.69021,1820.7,1820.6,1.81657409]
["bitfinex-derivatives","ETHF0:USTF0",1746660320585,12.96802209,1820.7,1820.6,0.71820409]
["bitfinex-derivatives","ETHF0:USTF0",1746660320782,12.96802209,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746660321084,16.64202209,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746660321491,1.09837,1820.6,1820.5,4.30621]
["bitfinex-derivatives","ETHF0:USTF0",1746660321693,12.02788209,1820.6,1820.5,4.30621]
["bitfinex-derivatives","ETHF0:USTF0",1746660322085,1.09813,1821.1,1821.0,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1746660322291,8.00008209,1821.0,1820.9,4.30594]
["bitfinex-derivatives","ETHF0:USTF0",1746660322590,9.65178209,1821.0,1820.9,4.30594]
["bitfinex-derivatives","ETHF0:USTF0",1746660322781,2.5306,1821.0,1820.9,5.02423752]
["bitfinex-derivatives","ETHF0:USTF0",1746660323381,2.5306,1821.0,1820.9,4.30594]
["bitfinex-derivatives","ETHF0:USTF0",1746660323587,2.5306,1821.0,1820.9,6.79722012]
["bitfinex-derivatives","ETHF0:USTF0",1746660326998,11.62881209,1821.0,1820.9,1.81642012]
["bitfinex-derivatives","ETHF0:USTF0",1746660327599,11.62881209,1821.0,1820.9,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1746660328200,11.62881209,1821.0,1820.9,1.81598146]
["bitfinex-derivatives","ETHF0:USTF0",1746660329002,11.62881209,1821.0,1820.9,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1746660329303,11.62881209,1821.0,1820.9,1.8159064]
["bitfinex-derivatives","ETHF0:USTF0",1746660329904,11.62881209,1821.0,1820.9,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1746660330598,11.62881209,1821.0,1820.9,1.81577131]
["bitfinex-derivatives","ETHF0:USTF0",1746660330904,11.62881209,1821.0,1820.9,1.81579293]
["bitfinex-derivatives","ETHF0:USTF0",1746660331305,11.62881209,1821.0,1820.9,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1746660331805,1.09825,1820.9,1820.8,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1746660332007,10.73763209,1820.9,1820.8,1.81582948]
["bitfinex-derivatives","ETHF0:USTF0",1746660332303,1.09825,1820.8,1820.7,4.30607]
["bitfinex-derivatives","ETHF0:USTF0",1746660332603,1.09837,1820.7,1820.6,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1746660332808,1.97837,1820.7,1820.6,1.81614661]
["bitfinex-derivatives","ETHF0:USTF0",1746660332998,11.64465209,1820.7,1820.6,1.81605927]
["bitfinex-derivatives","ETHF0:USTF0",1746660333301,11.64465209,1820.7,1820.6,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1746660334100,15.31865209,1820.7,1820.6,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1746660342216,11.64465209,1820.7,1820.6,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1746660343219,15.31865209,1820.7,1820.6,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1746660345415,1.09837,1820.6,1820.5,4.30618]
["bitfinex-derivatives","ETHF0:USTF0",1746660345613,10.80575209,1820.6,1820.5,5.02362743]
["bitfinex-derivatives","ETHF0:USTF0",1746660345815,1.09843,1820.5,1820.4,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1746660346009,9.09857209,1820.4,1820.3,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1746660346209,13.62937209,1820.4,1820.3,5.02374171]
["bitfinex-derivatives","ETHF0:USTF0",1746660346416,15.33667209,1820.4,1820.3,5.02374171]
["bitfinex-derivatives","ETHF0:USTF0",1746660346820,15.33667209,1820.4,1820.3,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1746660350118,15.33667209,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660350318,15.33667209,1820.4,1820.3,4.30635]
["bitfinex-derivatives","ETHF0:USTF0",1746660352118,1.09855,1820.3,1820.2,4.30637]
["bitfinex-derivatives","ETHF0:USTF0",1746660352325,10.72653209,1820.3,1820.2,4.30637]
["bitfinex-derivatives","ETHF0:USTF0",1746660352517,2.72645,1820.3,1820.2,4.30637]
["bitfinex-derivatives","ETHF0:USTF0",1746660353624,2.72645,1820.3,1820.2,5.97337]
["bitfinex-derivatives","ETHF0:USTF0",1746660354125,6.40045,1820.3,1820.2,5.97337]
["bitfinex-derivatives","ETHF0:USTF0",1746660354723,14.40053209,1820.3,1820.2,5.97337]
["bitfinex-derivatives","ETHF0:USTF0",1746660354924,14.40053209,1820.3,1820.2,2.76557]
["bitfinex-derivatives","ETHF0:USTF0",1746660355223,14.40053209,1820.3,1820.2,5.97337]
["bitfinex-derivatives","ETHF0:USTF0",1746660356826,11.67408209,1820.3,1820.2,5.97337]
["bitfinex-derivatives","ETHF0:USTF0",1746660357025,3.674,1820.3,1820.2,6.85017]
["bitfinex-derivatives","ETHF0:USTF0",1746660357230,3.57623,1820.4,1820.3,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746660357426,3.57623,1820.4,1820.3,2.73565]
["bitfinex-derivatives","ETHF0:USTF0",1746660357626,11.57631209,1820.4,1820.3,2.73565]
["bitfinex-derivatives","ETHF0:USTF0",1746660358823,1.09855,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660359030,1.09861,1820.2,1820.1,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1746660359230,9.92229209,1820.2,1820.1,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1746660359419,11.56639209,1820.2,1820.1,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1746660360219,0.8236,1820.2,1820.1,2.85243]
["bitfinex-derivatives","ETHF0:USTF0",1746660361133,1.09859,1820.3,1820.2,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1746660361335,2.75573,1820.4,1820.3,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746660361530,4.43413,1820.4,1820.3,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746660361729,12.43421209,1820.4,1820.3,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746660362128,16.10821209,1820.4,1820.3,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746660363038,1.09855,1820.3,1820.2,6.92286]
["bitfinex-derivatives","ETHF0:USTF0",1746660363226,10.83943209,1820.3,1820.2,4.30636]
["bitfinex-derivatives","ETHF0:USTF0",1746660364235,14.51343209,1820.3,1820.2,4.30636]
["bitfinex-derivatives","ETHF0:USTF0",1746660364629,1.09861,1820.2,1820.1,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1746660364837,10.83949209,1820.2,1820.1,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1746660365630,1.09867,1820.1,1820.0,6.04778]
["bitfinex-derivatives","ETHF0:USTF0",1746660365836,12.48655209,1820.1,1820.0,6.04778]
["bitfinex-derivatives","ETHF0:USTF0",1746660367344,12.48655209,1820.1,1820.0,2.83998]
["bitfinex-derivatives","ETHF0:USTF0",1746660369233,16.16055209,1820.1,1820.0,2.83998]
["bitfinex-derivatives","ETHF0:USTF0",1746660370134,12.48655209,1820.1,1820.0,2.83998]
["bitfinex-derivatives","ETHF0:USTF0",1746660372140,16.16055209,1820.1,1820.0,2.83998]
["bitfinex-derivatives","ETHF0:USTF0",1746660373140,12.48655209,1820.1,1820.0,2.83998]
["bitfinex-derivatives","ETHF0:USTF0",1746660380346,9.91205209,1820.1,1820.0,2.83998]
["bitfinex-derivatives","ETHF0:USTF0",1746660382539,11.63345209,1820.1,1820.0,2.83998]
["bitfinex-derivatives","ETHF0:USTF0",1746660383546,0.8133,1820.1,1820.0,2.83998]
["bitfinex-derivatives","ETHF0:USTF0",1746660383736,1.09866,1820.2,1820.1,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746660383939,9.90989209,1820.2,1820.1,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1746660384140,11.63129209,1820.2,1820.1,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1746660385148,11.63129209,1820.2,1820.1,6.04317]
["bitfinex-derivatives","ETHF0:USTF0",1746660387752,8.81128209,1820.2,1820.1,6.04317]
["bitfinex-derivatives","ETHF0:USTF0",1746660387948,0.8112,1820.2,1820.1,6.04317]
["bitfinex-derivatives","ETHF0:USTF0",1746660388148,0.8112,1820.2,1820.1,6.88027]
["bitfinex-derivatives","ETHF0:USTF0",1746660388445,0.8112,1820.2,1820.1,3.67247]
["bitfinex-derivatives","ETHF0:USTF0",1746660388649,1.09856,1820.3,1820.2,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746660388948,1.09856,1820.3,1820.2,6.07205]
["bitfinex-derivatives","ETHF0:USTF0",1746660395657,11.63474209,1820.3,1820.2,4.30635]
["bitfinex-derivatives","ETHF0:USTF0",1746660396158,15.30874209,1820.3,1820.2,4.30635]
["bitfinex-derivatives","ETHF0:USTF0",1746660396359,7.30866,1820.3,1820.2,4.30635]
["bitfinex-derivatives","ETHF0:USTF0",1746660396558,7.30866,1820.3,1820.2,6.05505]
["bitfinex-derivatives","ETHF0:USTF0",1746660396761,15.30874209,1820.3,1820.2,6.05505]
["bitfinex-derivatives","ETHF0:USTF0",1746660397261,11.63474209,1820.3,1820.2,6.05505]
["bitfinex-derivatives","ETHF0:USTF0",1746660398455,11.63474209,1820.3,1820.2,4.30635]
["bitfinex-derivatives","ETHF0:USTF0",1746660399855,11.63474209,1820.3,1820.2,5.96895]
["bitfinex-derivatives","ETHF0:USTF0",1746660402557,1.09856,1820.3,1820.2,5.96895]
["bitfinex-derivatives","ETHF0:USTF0",1746660403959,9.09864209,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660404164,12.77264209,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660404354,14.52064209,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660404763,14.52064209,1820.3,1820.2,4.30641]
["bitfinex-derivatives","ETHF0:USTF0",1746660405361,10.84664209,1820.3,1820.2,4.30641]
["bitfinex-derivatives","ETHF0:USTF0",1746660409362,10.84664209,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660410966,10.84664209,1820.3,1820.2,4.30641]
["bitfinex-derivatives","ETHF0:USTF0",1746660412663,2.84656,1820.3,1820.2,4.30641]
["bitfinex-derivatives","ETHF0:USTF0",1746660412869,10.84664209,1820.3,1820.2,4.30641]
["bitfinex-derivatives","ETHF0:USTF0",1746660413370,10.84664209,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660414769,10.84664209,1820.3,1820.2,4.30641]
["bitfinex-derivatives","ETHF0:USTF0",1746660415774,10.84664209,1820.3,1820.2,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1746660420074,1.09861,1820.2,1820.1,2.77772]
["bitfinex-derivatives","ETHF0:USTF0",1746660420274,11.66219209,1820.2,1820.1,2.77772]
["bitfinex-derivatives","ETHF0:USTF0",1746660420474,3.66211,1820.2,1820.1,2.77772]
["bitfinex-derivatives","ETHF0:USTF0",1746660424384,11.66219209,1820.2,1820.1,2.77772]
["bitfinex-derivatives","ETHF0:USTF0",1746660426283,11.66219209,1820.2,1820.1,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746660426580,11.66219209,1820.2,1820.1,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746660427081,1.09867,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660427382,1.09867,1820.1,1820.0,4.30653]
["bitfinex-derivatives","ETHF0:USTF0",1746660427383,11.57505209,1820.1,1820.0,4.30653]
["bitfinex-derivatives","ETHF0:USTF0",1746660427681,11.57505209,1820.1,1820.0,5.96183]
["bitfinex-derivatives","ETHF0:USTF0",1746660428285,11.57505209,1820.1,1820.0,4.30653]
["bitfinex-derivatives","ETHF0:USTF0",1746660430284,11.57505209,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660431089,15.24905209,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660431590,15.24905209,1820.1,1820.0,4.30653]
["bitfinex-derivatives","ETHF0:USTF0",1746660431785,15.24905209,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660433092,1.09879,1819.9,1819.8,9.05674539]
["bitfinex-derivatives","ETHF0:USTF0",1746660433297,9.09887209,1819.9,1819.8,7.29774539]
["bitfinex-derivatives","ETHF0:USTF0",1746660433690,10.81287209,1819.9,1819.8,7.29774539]
["bitfinex-derivatives","ETHF0:USTF0",1746660434099,1.09885,1819.8,1819.7,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1746660434299,12.51433209,1819.8,1819.7,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1746660436598,12.51433209,1819.8,1819.7,2.74828]
["bitfinex-derivatives","ETHF0:USTF0",1746660444696,1.09891,1819.7,1819.6,4.30672]
["bitfinex-derivatives","ETHF0:USTF0",1746660445001,10.85979209,1819.7,1819.6,4.30672]
["bitfinex-derivatives","ETHF0:USTF0",1746660445199,2.85971,1819.7,1819.6,4.30672]
["bitfinex-derivatives","ETHF0:USTF0",1746660446191,2.8003,1819.8,1819.7,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1746660446401,10.80038209,1819.8,1819.7,2.83571]
["bitfinex-derivatives","ETHF0:USTF0",1746660450102,14.47438209,1819.8,1819.7,2.83571]
["bitfinex-derivatives","ETHF0:USTF0",1746660452100,1.09903,1819.5,1819.4,4.30685]
["bitfinex-derivatives","ETHF0:USTF0",1746660452301,9.09911209,1819.5,1819.4,4.30685]
["bitfinex-derivatives","ETHF0:USTF0",1746660452998,11.64591209,1819.5,1819.4,4.30685]
["bitfinex-derivatives","ETHF0:USTF0",1746660453398,11.64591209,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660454106,15.31991209,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660454309,1.09915,1819.3,1819.2,6.05917]
["bitfinex-derivatives","ETHF0:USTF0",1746660454605,9.09923209,1819.3,1819.2,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1746660454808,9.09923209,1819.3,1819.2,4.30697]
["bitfinex-derivatives","ETHF0:USTF0",1746660455194,9.09923209,1819.3,1819.2,6.06217]
["bitfinex-derivatives","ETHF0:USTF0",1746660457106,1.09906,1819.5,1819.4,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1746660457306,1.09906,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660457608,9.09914209,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660457808,10.79164209,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660458011,10.79164209,1819.5,1819.4,4.30689]
["bitfinex-derivatives","ETHF0:USTF0",1746660458307,9.69258209,1819.5,1819.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1746660458607,9.09923209,1819.3,1819.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1746660458808,8.00008209,1819.3,1819.2,4.30699]
["bitfinex-derivatives","ETHF0:USTF0",1746660459011,9.09923209,1819.3,1819.2,6.05809]
["bitfinex-derivatives","ETHF0:USTF0",1746660459308,8.00008209,1819.3,1819.2,6.05809]
["bitfinex-derivatives","ETHF0:USTF0",1746660459811,9.09923209,1819.3,1819.2,6.05809]
["bitfinex-derivatives","ETHF0:USTF0",1746660460309,8.00008209,1819.3,1819.2,6.05809]
["bitfinex-derivatives","ETHF0:USTF0",1746660460510,9.09923209,1819.3,1819.2,6.05809]
["bitfinex-derivatives","ETHF0:USTF0",1746660460911,8.00008209,1819.3,1819.2,6.05809]
["bitfinex-derivatives","ETHF0:USTF0",1746660461300,9.09923209,1819.3,1819.2,6.05809]
["bitfinex-derivatives","ETHF0:USTF0",1746660462807,8.00008209,1819.3,1819.2,6.05809]
["bitfinex-derivatives","ETHF0:USTF0",1746660463115,1.09913,1819.4,1819.3,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1746660463307,1.09913,1819.4,1819.3,3.59325]
["bitfinex-derivatives","ETHF0:USTF0",1746660463708,1.94335,1819.7,1819.6,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1746660463912,9.94343209,1819.7,1819.6,4.30677]
["bitfinex-derivatives","ETHF0:USTF0",1746660464311,11.68143209,1819.7,1819.6,4.30677]
["bitfinex-derivatives","ETHF0:USTF0",1746660466906,3.68135,1819.7,1819.6,6.02347]
["bitfinex-derivatives","ETHF0:USTF0",1746660467306,3.68135,1819.7,1819.6,4.30677]
["bitfinex-derivatives","ETHF0:USTF0",1746660467508,11.68143209,1819.7,1819.6,4.30677]
["bitfinex-derivatives","ETHF0:USTF0",1746660468914,4.30644,1820.2,1819.8,2.74703]
["bitfinex-derivatives","ETHF0:USTF0",1746660469104,8.00008209,1820.1,1820.0,4.30653]
["bitfinex-derivatives","ETHF0:USTF0",1746660469414,8.00008209,1820.2,1820.1,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746660469612,3.68848,1820.3,1820.2,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1746660470014,10.58998209,1820.3,1820.1,2.81532]
["bitfinex-derivatives","ETHF0:USTF0",1746660470211,3.6885,1820.3,1820.2,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1746660470417,11.68858209,1820.3,1820.2,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1746660470716,1.09861,1820.2,1820.1,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1746660471016,10.77603209,1820.2,1820.1,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746660471211,1.09867,1820.1,1820.0,4.30652]
["bitfinex-derivatives","ETHF0:USTF0",1746660471412,10.77605209,1820.1,1820.0,4.30652]
["bitfinex-derivatives","ETHF0:USTF0",1746660471707,10.77605209,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660471916,10.77605209,1820.1,1819.9,2.81257]
["bitfinex-derivatives","ETHF0:USTF0",1746660472118,9.67738209,1820.0,1819.9,2.81257]
["bitfinex-derivatives","ETHF0:USTF0",1746660472716,1.6773,1820.0,1819.9,2.81257]
["bitfinex-derivatives","ETHF0:USTF0",1746660473712,2.77603,1820.0,1819.9,2.81257]
["bitfinex-derivatives","ETHF0:USTF0",1746660473917,10.77611209,1820.0,1819.9,2.81257]
["bitfinex-derivatives","ETHF0:USTF0",1746660475423,10.77611209,1820.0,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660475424,1.09879,1819.9,1819.8,4.30662]
["bitfinex-derivatives","ETHF0:USTF0",1746660475621,11.58677209,1819.9,1819.8,4.30662]
["bitfinex-derivatives","ETHF0:USTF0",1746660475821,10.48798209,1819.9,1819.8,4.30662]
["bitfinex-derivatives","ETHF0:USTF0",1746660476120,11.58677209,1819.9,1819.8,4.30662]
["bitfinex-derivatives","ETHF0:USTF0",1746660479016,11.58677209,1819.9,1819.8,4.30665]
["bitfinex-derivatives","ETHF0:USTF0",1746660480025,10.48798209,1819.9,1819.8,4.30665]
["bitfinex-derivatives","ETHF0:USTF0",1746660480224,8.82168209,1819.9,1819.8,4.30665]
["bitfinex-derivatives","ETHF0:USTF0",1746660480725,0.8216,1819.9,1819.8,5.99825]
["bitfinex-derivatives","ETHF0:USTF0",1746660480924,8.82168209,1819.9,1819.8,5.99825]
["bitfinex-derivatives","ETHF0:USTF0",1746660481319,0.8216,1819.9,1819.8,5.99825]
["bitfinex-derivatives","ETHF0:USTF0",1746660483727,1.7648,1820.0,1819.9,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1746660483929,1.9009,1820.1,1820.0,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746660484227,9.09881209,1820.0,1819.9,2.76426]
["bitfinex-derivatives","ETHF0:USTF0",1746660484428,10.74271209,1820.0,1819.9,2.76426]
["bitfinex-derivatives","ETHF0:USTF0",1746660487932,2.74263,1820.0,1819.9,2.76426]
["bitfinex-derivatives","ETHF0:USTF0",1746660488229,1.9009,1820.1,1820.0,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746660488526,9.90098209,1820.1,1820.0,2.82513]
["bitfinex-derivatives","ETHF0:USTF0",1746660488924,2.87504,1820.2,1820.1,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746660489124,2.87504,1820.2,1820.1,2.82507]
["bitfinex-derivatives","ETHF0:USTF0",1746660489429,2.87501,1820.2,1820.1,2.82507]
["bitfinex-derivatives","ETHF0:USTF0",1746660489731,10.87509209,1820.2,1820.1,2.82507]
["bitfinex-derivatives","ETHF0:USTF0",1746660491628,10.87509209,1820.2,1820.1,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746660491833,1.09867,1820.1,1820.0,4.30648]
["bitfinex-derivatives","ETHF0:USTF0",1746660492034,10.74255209,1820.1,1820.0,4.30648]
["bitfinex-derivatives","ETHF0:USTF0",1746660493030,10.74255209,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660493229,1.09873,1820.0,1819.9,2.80215]
["bitfinex-derivatives","ETHF0:USTF0",1746660493534,4.45723,1820.0,1819.9,2.80215]
["bitfinex-derivatives","ETHF0:USTF0",1746660495321,12.45731209,1820.0,1819.9,2.80215]
["bitfinex-derivatives","ETHF0:USTF0",1746660495526,1.09879,1819.9,1819.8,4.30661]
["bitfinex-derivatives","ETHF0:USTF0",1746660495832,10.85557209,1819.9,1819.8,4.30661]
["bitfinex-derivatives","ETHF0:USTF0",1746660496034,10.85557209,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660496235,10.85557209,1819.9,1819.8,4.30665]
["bitfinex-derivatives","ETHF0:USTF0",1746660496835,10.85557209,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660499136,1.09885,1819.8,1819.7,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1746660499434,10.71483209,1819.8,1819.7,4.30666]
["bitfinex-derivatives","ETHF0:USTF0",1746660500936,10.71483209,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660501235,14.38883209,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660503132,1.09897,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660503336,1.09897,1819.6,1819.5,4.30683]
["bitfinex-derivatives","ETHF0:USTF0",1746660503638,10.83315209,1819.6,1819.5,4.30683]
["bitfinex-derivatives","ETHF0:USTF0",1746660504137,14.50715209,1819.6,1819.5,4.30683]
["bitfinex-derivatives","ETHF0:USTF0",1746660504837,14.50715209,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660507234,1.09929,1819.2,1819.1,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1746660507442,1.09927,1819.1,1819.0,2.87378]
["bitfinex-derivatives","ETHF0:USTF0",1746660507740,3.57277,1819.1,1819.0,2.87378]
["bitfinex-derivatives","ETHF0:USTF0",1746660513445,1.90287,1819.1,1819.0,2.87378]
["bitfinex-derivatives","ETHF0:USTF0",1746660514244,0.8036,1819.1,1819.0,6.54778]
["bitfinex-derivatives","ETHF0:USTF0",1746660514446,1.90287,1819.1,1819.0,6.54778]
["bitfinex-derivatives","ETHF0:USTF0",1746660515248,1.90287,1819.1,1819.0,2.87378]
["bitfinex-derivatives","ETHF0:USTF0",1746660516046,0.8036,1819.1,1819.0,2.87378]
["bitfinex-derivatives","ETHF0:USTF0",1746660516449,1.90287,1819.1,1819.0,2.87378]
["bitfinex-derivatives","ETHF0:USTF0",1746660519242,1.90287,1819.1,1819.0,6.54778]
["bitfinex-derivatives","ETHF0:USTF0",1746660520750,9.90295209,1819.1,1819.0,6.54778]
["bitfinex-derivatives","ETHF0:USTF0",1746660523154,9.90295209,1819.1,1819.0,2.87378]
["bitfinex-derivatives","ETHF0:USTF0",1746660524150,9.90295209,1819.1,1819.0,6.54778]
["bitfinex-derivatives","ETHF0:USTF0",1746660524450,2.81385,1819.2,1819.1,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1746660524639,3.69145,1819.2,1819.1,2.86147]
["bitfinex-derivatives","ETHF0:USTF0",1746660524844,11.69153209,1819.2,1819.1,2.86147]
["bitfinex-derivatives","ETHF0:USTF0",1746660525050,1.09927,1819.1,1819.0,4.77329]
["bitfinex-derivatives","ETHF0:USTF0",1746660525351,9.09935209,1819.1,1819.0,4.77329]
["bitfinex-derivatives","ETHF0:USTF0",1746660525555,2.74287,1819.1,1819.0,6.53549]
["bitfinex-derivatives","ETHF0:USTF0",1746660526151,2.74287,1819.1,1819.0,2.86149]
["bitfinex-derivatives","ETHF0:USTF0",1746660527155,2.74287,1819.1,1819.0,6.53549]
["bitfinex-derivatives","ETHF0:USTF0",1746660527654,3.55027,1819.1,1819.0,6.53549]
["bitfinex-derivatives","ETHF0:USTF0",1746660528249,3.55027,1819.1,1819.0,2.86149]
["bitfinex-derivatives","ETHF0:USTF0",1746660528754,11.55035209,1819.1,1819.0,2.86149]
["bitfinex-derivatives","ETHF0:USTF0",1746660531156,11.55035209,1819.1,1819.0,6.53549]
["bitfinex-derivatives","ETHF0:USTF0",1746660532657,2.451,1819.1,1819.0,6.53549]
["bitfinex-derivatives","ETHF0:USTF0",1746660532857,10.45108209,1819.1,1819.0,6.53549]
["bitfinex-derivatives","ETHF0:USTF0",1746660533759,11.55035209,1819.1,1819.0,6.53549]
["bitfinex-derivatives","ETHF0:USTF0",1746660537169,10.45108209,1819.1,1819.0,6.53549]
["bitfinex-derivatives","ETHF0:USTF0",1746660537363,8.00008209,1819.1,1819.0,6.53549]
["bitfinex-derivatives","ETHF0:USTF0",1746660537565,0.8776,1819.2,1819.1,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1746660537866,1.09906,1819.5,1819.1,4.43139]
["bitfinex-derivatives","ETHF0:USTF0",1746660538069,9.09914209,1819.5,1819.4,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1746660538365,12.55924209,1819.5,1819.4,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1746660538562,11.46018209,1819.5,1819.4,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1746660538964,12.55921209,1819.5,1819.4,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1746660539163,12.55923209,1819.5,1819.4,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1746660540063,1.09915,1819.3,1819.2,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1746660540263,8.00008209,1819.3,1819.2,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1746660540467,1.6918,1819.4,1819.3,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1746660540665,10.79097209,1819.4,1819.3,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1746660540867,10.79097209,1819.4,1819.3,2.84325]
["bitfinex-derivatives","ETHF0:USTF0",1746660542064,1.09926,1819.2,1819.1,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746660542272,8.00008209,1819.2,1819.1,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746660542470,12.51099209,1819.2,1819.1,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746660542671,11.41178209,1819.2,1819.1,2.84336]
["bitfinex-derivatives","ETHF0:USTF0",1746660543376,0.8889,1819.2,1819.1,3.67126]
["bitfinex-derivatives","ETHF0:USTF0",1746660544770,8.88898209,1819.2,1819.0,14.17954539]
["bitfinex-derivatives","ETHF0:USTF0",1746660545076,10.73805209,1819.1,1819.0,11.60482539]
["bitfinex-derivatives","ETHF0:USTF0",1746660545273,11.54045209,1819.1,1819.0,13.35522539]
["bitfinex-derivatives","ETHF0:USTF0",1746660545473,2.4411,1819.1,1819.0,13.35522539]
["bitfinex-derivatives","ETHF0:USTF0",1746660545774,2.4411,1819.1,1819.0,6.05748]
["bitfinex-derivatives","ETHF0:USTF0",1746660546274,2.4411,1819.1,1819.0,9.73148]
["bitfinex-derivatives","ETHF0:USTF0",1746660546779,10.44118209,1819.1,1819.0,9.73148]
["bitfinex-derivatives","ETHF0:USTF0",1746660547676,10.44118209,1819.1,1819.0,6.52368]
["bitfinex-derivatives","ETHF0:USTF0",1746660548168,8.00008209,1819.1,1819.0,7.39488]
["bitfinex-derivatives","ETHF0:USTF0",1746660549670,2.4561,1819.3,1819.2,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1746660549871,10.45618209,1819.3,1819.2,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1746660550274,9.61638209,1819.3,1819.2,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1746660550774,8.00008209,1819.3,1819.2,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1746660551168,8.00008209,1819.3,1819.2,7.28371]
["bitfinex-derivatives","ETHF0:USTF0",1746660551575,9.09923209,1819.3,1819.2,4.77321]
["bitfinex-derivatives","ETHF0:USTF0",1746660551870,10.71223209,1819.3,1819.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746660552073,17.59403209,1819.3,1819.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746660552275,1.09921,1819.2,1819.1,7.29774539]
["bitfinex-derivatives","ETHF0:USTF0",1746660552475,11.69279209,1819.2,1819.1,7.29774539]
["bitfinex-derivatives","ETHF0:USTF0",1746660554582,11.69279209,1819.2,1819.1,8.39701539]
["bitfinex-derivatives","ETHF0:USTF0",1746660555578,11.69279209,1819.2,1819.1,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1746660558989,1.09927,1819.1,1819.0,2.72399]
["bitfinex-derivatives","ETHF0:USTF0",1746660559181,11.59945209,1819.1,1819.0,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1746660562284,1.0994,1819.0,1818.9,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1746660562480,10.51818209,1819.0,1818.9,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1746660562679,10.51818209,1819.0,1818.9,2.81339]
["bitfinex-derivatives","ETHF0:USTF0",1746660563076,11.61752209,1819.0,1818.9,2.81339]
["bitfinex-derivatives","ETHF0:USTF0",1746660564684,10.51818209,1819.0,1818.9,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1746660564890,1.0994,1818.9,1818.8,8.39714539]
["bitfinex-derivatives","ETHF0:USTF0",1746660565186,10.80138209,1818.9,1818.8,8.39714539]
["bitfinex-derivatives","ETHF0:USTF0",1746660567185,9.70198209,1818.9,1818.8,8.39714539]
["bitfinex-derivatives","ETHF0:USTF0",1746660567387,9.70198209,1818.9,1818.8,10.12564539]
["bitfinex-derivatives","ETHF0:USTF0",1746660568289,9.70198209,1818.9,1818.8,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1746660568790,10.80138209,1818.9,1818.8,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1746660568983,10.80138209,1818.9,1818.8,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746660569187,1.09946,1818.8,1818.7,12.66320539]
["bitfinex-derivatives","ETHF0:USTF0",1746660569387,12.51954209,1818.8,1818.7,12.66320539]
["bitfinex-derivatives","ETHF0:USTF0",1746660571184,11.42008209,1818.8,1818.7,12.66320539]
["bitfinex-derivatives","ETHF0:USTF0",1746660571382,12.51954209,1818.8,1818.7,7.08206]
["bitfinex-derivatives","ETHF0:USTF0",1746660574391,12.51954209,1818.8,1818.7,2.81606]
["bitfinex-derivatives","ETHF0:USTF0",1746660575384,12.51960209,1818.8,1818.7,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1746660579697,11.42008209,1818.8,1818.7,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1746660579896,11.42008209,1818.8,1818.7,2.77052]
["bitfinex-derivatives","ETHF0:USTF0",1746660580896,12.51954209,1818.8,1818.7,2.77052]
["bitfinex-derivatives","ETHF0:USTF0",1746660590896,11.42008209,1818.8,1818.7,2.77052]
["bitfinex-derivatives","ETHF0:USTF0",1746660591310,8.86388209,1818.8,1818.7,2.77052]
["bitfinex-derivatives","ETHF0:USTF0",1746660591511,2.483,1819.0,1818.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746660591721,3.2963,1819.0,1818.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746660591903,11.29638209,1819.0,1818.9,2.8685]
["bitfinex-derivatives","ETHF0:USTF0",1746660592104,12.39572209,1819.0,1818.9,2.8685]
["bitfinex-derivatives","ETHF0:USTF0",1746660592906,11.29638209,1819.0,1818.9,2.8685]
["bitfinex-derivatives","ETHF0:USTF0",1746660593110,11.29638209,1819.0,1818.9,6.5425]
["bitfinex-derivatives","ETHF0:USTF0",1746660593408,0.8133,1819.0,1818.9,6.5425]
["bitfinex-derivatives","ETHF0:USTF0",1746660595210,0.8133,1819.0,1818.9,2.8685]
["bitfinex-derivatives","ETHF0:USTF0",1746660595411,2.4652,1819.0,1818.9,2.8685]
["bitfinex-derivatives","ETHF0:USTF0",1746660599018,2.4652,1819.0,1818.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746660599019,11.56462209,1819.0,1818.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746660600119,1.0994,1818.9,1818.8,11.60496539]
["bitfinex-derivatives","ETHF0:USTF0",1746660600313,11.72448209,1818.9,1818.8,8.39716539]
["bitfinex-derivatives","ETHF0:USTF0",1746660600920,10.62508209,1818.9,1818.8,8.39716539]
["bitfinex-derivatives","ETHF0:USTF0",1746660601523,11.72448209,1818.9,1818.8,8.39716539]
["bitfinex-derivatives","ETHF0:USTF0",1746660601823,10.62508209,1818.9,1818.8,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1746660602122,11.72448209,1818.9,1818.8,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1746660603522,10.62508209,1818.9,1818.8,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1746660604323,10.62508209,1818.9,1818.8,2.72142]
["bitfinex-derivatives","ETHF0:USTF0",1746660604517,0.8133,1819.0,1818.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746660604717,0.8133,1819.0,1818.9,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1746660605119,0.8133,1819.0,1818.9,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1746660606624,5.7209,1819.1,1819.0,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1746660606824,6.528,1819.1,1819.0,2.72134]
["bitfinex-derivatives","ETHF0:USTF0",1746660607024,14.52808209,1819.1,1819.0,2.72134]
["bitfinex-derivatives","ETHF0:USTF0",1746660607525,11.32028209,1819.1,1819.0,2.72134]
["bitfinex-derivatives","ETHF0:USTF0",1746660608925,12.41955209,1819.1,1819.0,2.72134]
["bitfinex-derivatives","ETHF0:USTF0",1746660609220,11.32028209,1819.1,1819.0,2.72134]
["bitfinex-derivatives","ETHF0:USTF0",1746660609427,0.8071,1819.1,1819.0,2.72134]
["bitfinex-derivatives","ETHF0:USTF0",1746660611118,0.8071,1819.1,1819.0,6.39534]
["bitfinex-derivatives","ETHF0:USTF0",1746660612723,1.0992,1819.3,1819.2,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1746660613125,9.09928209,1819.3,1819.2,2.85891]
["bitfinex-derivatives","ETHF0:USTF0",1746660613422,10.73418209,1819.3,1819.2,2.85891]
["bitfinex-derivatives","ETHF0:USTF0",1746660618033,10.73418209,1819.3,1819.2,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1746660623128,10.73418209,1819.3,1819.2,2.85641]
["bitfinex-derivatives","ETHF0:USTF0",1746660629628,2.7341,1819.3,1819.2,2.85641]
["bitfinex-derivatives","ETHF0:USTF0",1746660631035,10.73418209,1819.3,1819.2,2.85641]
["bitfinex-derivatives","ETHF0:USTF0",1746660631240,10.73418209,1819.3,1819.2,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1746660633539,1.6472,1819.4,1819.3,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1746660633742,1.6472,1819.4,1819.3,1.92205]
["bitfinex-derivatives","ETHF0:USTF0",1746660633932,9.64728209,1819.4,1819.3,3.66115]
["bitfinex-derivatives","ETHF0:USTF0",1746660634135,9.64728209,1819.4,1819.3,7.33515]
["bitfinex-derivatives","ETHF0:USTF0",1746660636044,1.6472,1819.4,1819.3,7.33515]
["bitfinex-derivatives","ETHF0:USTF0",1746660637144,0.8111,1819.4,1819.3,7.33515]
["bitfinex-derivatives","ETHF0:USTF0",1746660643151,0.8111,1819.4,1819.3,3.66115]
["bitfinex-derivatives","ETHF0:USTF0",1746660644145,0.8111,1819.4,1819.3,7.33515]
["bitfinex-derivatives","ETHF0:USTF0",1746660646948,1.91019,1819.4,1819.3,6.51225]
["bitfinex-derivatives","ETHF0:USTF0",1746660647148,12.41447209,1819.4,1819.3,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1746660664863,4.254,1819.6,1819.1,11.42301]
["bitfinex-derivatives","ETHF0:USTF0",1746660665055,4.254,1819.6,1819.5,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746660665461,12.25408209,1819.6,1819.5,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746660665661,12.25408209,1819.6,1819.5,2.82363]
["bitfinex-derivatives","ETHF0:USTF0",1746660665854,13.87418209,1819.6,1819.5,2.82363]
["bitfinex-derivatives","ETHF0:USTF0",1746660666652,1.7604,1819.7,1819.6,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1746660666863,1.7604,1819.7,1819.6,2.82357]
["bitfinex-derivatives","ETHF0:USTF0",1746660667862,2.85931,1819.7,1819.6,2.82357]
["bitfinex-derivatives","ETHF0:USTF0",1746660669666,1.7604,1819.7,1819.6,2.82357]
["bitfinex-derivatives","ETHF0:USTF0",1746660670168,2.719,1819.8,1819.7,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1746660670360,1.6201,1819.8,1819.7,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1746660670560,10.71903209,1819.8,1819.7,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1746660670961,9.62018209,1819.8,1819.7,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1746660671171,10.71903209,1819.8,1819.7,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1746660672378,1.09895,1819.7,1819.6,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1746660672574,1.099,1819.6,1819.5,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1746660672774,2.8394,1819.6,1819.5,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1746660672973,4.587,1819.6,1819.5,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1746660673168,12.58708209,1819.6,1819.5,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1746660673374,12.58708209,1819.6,1819.5,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746660679478,4.587,1819.6,1819.5,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746660679684,12.58708209,1819.6,1819.5,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746660679886,11.48808209,1819.6,1819.5,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746660680087,8.88288209,1819.6,1819.5,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746660680282,0.8828,1819.6,1819.5,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746660680487,4.6453,1819.8,1819.7,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1746660680984,12.64538209,1819.8,1819.7,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1746660685687,12.64538209,1819.8,1819.7,2.83901]
["bitfinex-derivatives","ETHF0:USTF0",1746660709796,4.30645,1820.2,1819.9,3.84576]
["bitfinex-derivatives","ETHF0:USTF0",1746660709996,3.2078,1820.2,1820.1,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746660710502,11.20788209,1820.2,1820.1,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746660711901,1.6166,1820.3,1820.2,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1746660712095,1.6166,1820.3,1820.2,2.75661]
["bitfinex-derivatives","ETHF0:USTF0",1746660712096,10.71523209,1820.3,1820.2,2.75661]
["bitfinex-derivatives","ETHF0:USTF0",1746660712300,10.71523209,1820.3,1820.2,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1746660715003,1.6166,1820.3,1820.2,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1746660715205,2.76664,1820.4,1820.3,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746660715504,11.29058209,1820.4,1820.3,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746660715800,3.2905,1820.4,1820.3,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746660716105,4.30616,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746660716499,12.30624209,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746660717093,15.98024209,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746660717603,18.46914209,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746660722898,14.16298209,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746660723100,12.47708209,1820.7,1820.6,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746660723406,0.817,1820.8,1820.7,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746660723605,0.817,1820.8,1820.7,2.72631]
["bitfinex-derivatives","ETHF0:USTF0",1746660723909,3.61035,1820.8,1820.7,2.72631]
["bitfinex-derivatives","ETHF0:USTF0",1746660724208,2.5121,1820.8,1820.7,2.72631]
["bitfinex-derivatives","ETHF0:USTF0",1746660724506,3.61035,1820.8,1820.7,2.72631]
["bitfinex-derivatives","ETHF0:USTF0",1746660724905,2.5121,1820.8,1820.7,2.72631]
["bitfinex-derivatives","ETHF0:USTF0",1746660725299,4.0797,1820.9,1820.8,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746660725605,13.17797209,1820.9,1820.8,2.72625]
["bitfinex-derivatives","ETHF0:USTF0",1746660726101,14.89757209,1820.9,1820.8,2.72625]
["bitfinex-derivatives","ETHF0:USTF0",1746660727898,16.54496209,1820.9,1820.5,5.95387]
["bitfinex-derivatives","ETHF0:USTF0",1746660728202,9.09845209,1820.7,1820.6,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746660728396,1.09849,1820.5,1820.4,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1746660728601,9.09857209,1820.5,1820.4,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1746660728795,11.70127209,1820.5,1820.4,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1746660730407,2.6027,1820.5,1820.4,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1746660730607,3.70113,1820.5,1820.4,2.83484]
["bitfinex-derivatives","ETHF0:USTF0",1746660734610,2.6027,1820.5,1820.4,2.83484]
["bitfinex-derivatives","ETHF0:USTF0",1746660734814,3.70113,1820.5,1820.4,2.83484]
["bitfinex-derivatives","ETHF0:USTF0",1746660735609,2.6027,1820.5,1820.4,2.83484]
["bitfinex-derivatives","ETHF0:USTF0",1746660735809,10.60278209,1820.5,1820.4,2.83484]
["bitfinex-derivatives","ETHF0:USTF0",1746660737203,10.60278209,1820.5,1820.4,3.55141252]
["bitfinex-derivatives","ETHF0:USTF0",1746660737503,11.70121209,1820.5,1820.4,3.55141252]
["bitfinex-derivatives","ETHF0:USTF0",1746660738711,11.70121209,1820.5,1820.4,3.55189152]
["bitfinex-derivatives","ETHF0:USTF0",1746660739912,11.70121209,1820.5,1820.4,3.55241947]
["bitfinex-derivatives","ETHF0:USTF0",1746660740104,11.70121209,1820.5,1820.4,2.83484]
["bitfinex-derivatives","ETHF0:USTF0",1746660740509,11.70121209,1820.5,1820.4,3.55267387]
["bitfinex-derivatives","ETHF0:USTF0",1746660740813,10.60278209,1820.5,1820.4,3.55267387]
["bitfinex-derivatives","ETHF0:USTF0",1746660741312,10.60278209,1820.5,1820.4,3.55297463]
["bitfinex-derivatives","ETHF0:USTF0",1746660741513,11.70121209,1820.5,1820.4,1.81657463]
["bitfinex-derivatives","ETHF0:USTF0",1746660743115,11.70121209,1820.5,1820.4,1.81650411]
["bitfinex-derivatives","ETHF0:USTF0",1746660744207,11.70121209,1820.5,1820.4,1.81678087]
["bitfinex-derivatives","ETHF0:USTF0",1746660744915,11.70121209,1820.5,1820.4,1.81674136]
["bitfinex-derivatives","ETHF0:USTF0",1746660745515,10.60278209,1820.5,1820.4,1.81674136]
["bitfinex-derivatives","ETHF0:USTF0",1746660745707,10.60278209,1820.5,1820.4,3.43354136]
["bitfinex-derivatives","ETHF0:USTF0",1746660746111,0.8831,1820.5,1820.4,3.43354136]
["bitfinex-derivatives","ETHF0:USTF0",1746660746310,2.5334,1820.5,1820.4,3.43354136]
["bitfinex-derivatives","ETHF0:USTF0",1746660746813,3.63183,1820.5,1820.4,3.43354136]
["bitfinex-derivatives","ETHF0:USTF0",1746660748514,11.63191209,1820.5,1820.4,3.43354136]
["bitfinex-derivatives","ETHF0:USTF0",1746660748715,11.63191209,1820.5,1820.4,1.81674136]
["bitfinex-derivatives","ETHF0:USTF0",1746660751021,11.63191209,1820.5,1820.4,0.71830136]
["bitfinex-derivatives","ETHF0:USTF0",1746660751616,11.63191209,1820.5,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660751617,1.09849,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660751818,10.86547209,1820.4,1820.3,3.92635025]
["bitfinex-derivatives","ETHF0:USTF0",1746660752020,10.86547209,1820.4,1820.3,5.02490025]
["bitfinex-derivatives","ETHF0:USTF0",1746660752321,14.53947209,1820.4,1820.3,5.02490025]
["bitfinex-derivatives","ETHF0:USTF0",1746660752520,14.53947209,1820.4,1820.3,4.30635]
["bitfinex-derivatives","ETHF0:USTF0",1746660752914,14.53947209,1820.4,1820.3,5.93595]
["bitfinex-derivatives","ETHF0:USTF0",1746660753114,10.86547209,1820.4,1820.3,5.93595]
["bitfinex-derivatives","ETHF0:USTF0",1746660754523,10.86547209,1820.4,1820.3,2.72815]
["bitfinex-derivatives","ETHF0:USTF0",1746660755325,10.86547209,1820.4,1820.3,3.44839087]
["bitfinex-derivatives","ETHF0:USTF0",1746660757222,14.53947209,1820.4,1820.3,3.44839087]
["bitfinex-derivatives","ETHF0:USTF0",1746660758122,14.53947209,1820.4,1820.3,0.72024087]
["bitfinex-derivatives","ETHF0:USTF0",1746660761622,1.09855,1820.3,1820.2,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1746660761926,11.54083209,1820.3,1820.2,1.81951137]
["bitfinex-derivatives","ETHF0:USTF0",1746660762221,11.54083209,1820.3,1820.2,0.72095137]
["bitfinex-derivatives","ETHF0:USTF0",1746660762421,1.09867,1820.1,1820.0,7.29774539]
["bitfinex-derivatives","ETHF0:USTF0",1746660762722,53.10655209,1820.1,1820.0,7.29774539]
["bitfinex-derivatives","ETHF0:USTF0",1746660763025,58.10655209,1820.1,1820.0,6.91399744]
["bitfinex-derivatives","ETHF0:USTF0",1746660763220,63.38975209,1820.1,1820.0,5.79789744]
["bitfinex-derivatives","ETHF0:USTF0",1746660763413,63.38975209,1820.1,1820.0,3.07209744]
["bitfinex-derivatives","ETHF0:USTF0",1746660763823,63.49076603,1820.1,1820.0,3.07209744]
["bitfinex-derivatives","ETHF0:USTF0",1746660764918,63.92769951,1820.1,1820.0,3.07209744]
["bitfinex-derivatives","ETHF0:USTF0",1746660765119,63.82668557,1820.1,1820.0,3.07209744]
["bitfinex-derivatives","ETHF0:USTF0",1746660765315,63.92769951,1820.1,1820.0,3.07209744]
["bitfinex-derivatives","ETHF0:USTF0",1746660765527,63.92769958,1820.1,1820.0,3.07209744]
["bitfinex-derivatives","ETHF0:USTF0",1746660766722,63.92769958,1820.1,1819.5,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746660766723,1.09903,1819.5,1819.4,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1746660767025,9.09911209,1819.5,1819.4,2.86409]
["bitfinex-derivatives","ETHF0:USTF0",1746660767226,1.09903,1819.5,1819.4,2.86409]
["bitfinex-derivatives","ETHF0:USTF0",1746660768022,2.79173,1819.5,1819.4,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1746660768217,1.09909,1819.4,1819.3,5.1479]
["bitfinex-derivatives","ETHF0:USTF0",1746660768422,2.79179,1819.4,1819.3,5.1479]
["bitfinex-derivatives","ETHF0:USTF0",1746660770128,2.79179,1819.4,1819.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1746660776130,14.46587209,1819.4,1819.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1746660776332,14.46587209,1819.4,1819.3,1.94015]
["bitfinex-derivatives","ETHF0:USTF0",1746660777132,10.79187209,1819.4,1819.3,1.94015]
["bitfinex-derivatives","ETHF0:USTF0",1746660780138,10.79187209,1819.4,1819.3,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1746660780437,9.69278209,1819.4,1819.3,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1746660781338,10.79187209,1819.4,1819.3,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1746660782936,9.09917209,1819.4,1819.3,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1746660783131,8.00008209,1819.4,1819.3,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1746660783733,5.7307,1819.6,1819.5,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746660783935,11.20788209,1819.6,1819.5,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746660784134,8.00008209,1819.6,1819.5,2.72453]
["bitfinex-derivatives","ETHF0:USTF0",1746660784637,9.09905209,1819.6,1819.5,2.72453]
["bitfinex-derivatives","ETHF0:USTF0",1746660785040,12.96938209,1819.6,1819.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1746660785339,9.09917209,1819.4,1819.3,1.94014]
["bitfinex-derivatives","ETHF0:USTF0",1746660785537,9.09917209,1819.4,1819.1,4.30703]
["bitfinex-derivatives","ETHF0:USTF0",1746660785538,1.09921,1819.2,1819.1,4.30703]
["bitfinex-derivatives","ETHF0:USTF0",1746660785840,9.09929209,1819.2,1819.1,4.30703]
["bitfinex-derivatives","ETHF0:USTF0",1746660786229,9.97959209,1819.2,1819.1,4.30703]
["bitfinex-derivatives","ETHF0:USTF0",1746660786432,9.97959209,1819.2,1819.1,5.93253]
["bitfinex-derivatives","ETHF0:USTF0",1746660787334,9.97959209,1819.2,1819.1,2.72473]
["bitfinex-derivatives","ETHF0:USTF0",1746660788343,9.97959209,1819.2,1819.1,2.72477]
["bitfinex-derivatives","ETHF0:USTF0",1746660789144,13.65359209,1819.2,1819.1,2.72477]
["bitfinex-derivatives","ETHF0:USTF0",1746660790042,13.65359209,1819.2,1819.1,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1746660794149,1.09927,1819.1,1819.0,3.66497]
["bitfinex-derivatives","ETHF0:USTF0",1746660794447,9.09935209,1819.1,1819.0,3.66497]
["bitfinex-derivatives","ETHF0:USTF0",1746660794647,10.80965209,1819.1,1819.0,3.66497]
["bitfinex-derivatives","ETHF0:USTF0",1746660794857,1.0994,1818.9,1818.8,2.02883]
["bitfinex-derivatives","ETHF0:USTF0",1746660795144,1.09976,1818.3,1818.2,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1746660795446,1.09976,1818.3,1818.2,3.54342]
["bitfinex-derivatives","ETHF0:USTF0",1746660795848,6.545,1818.5,1818.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1746660796144,1.0997,1818.4,1818.3,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1746660797743,3.2078,1818.5,1818.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1746660797947,3.2078,1818.5,1818.4,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1746660798138,4.30744,1818.5,1818.4,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1746660798747,3.2078,1818.5,1818.4,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1746660799047,4.30744,1818.5,1818.4,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1746660799247,4.30744,1818.5,1818.4,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1746660799547,5.99594,1818.5,1818.4,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1746660802151,4.8963,1818.5,1818.4,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1746660802550,1.09976,1818.3,1818.2,1.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746660802750,9.09984209,1818.3,1818.2,1.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746660802953,1.09976,1818.3,1818.2,1.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746660803248,5.58366,1818.3,1818.2,1.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746660803550,13.58374209,1818.3,1818.2,1.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746660807352,13.58374209,1818.3,1818.2,3.68128]
["bitfinex-derivatives","ETHF0:USTF0",1746660807552,1.09982,1818.2,1818.1,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1746660807753,10.71830209,1818.2,1818.1,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1746660807954,11.53700209,1818.2,1818.1,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1746660808155,15.21100209,1818.2,1818.1,2.87203]
["bitfinex-derivatives","ETHF0:USTF0",1746660810356,1.09988,1818.1,1818.0,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1746660810557,10.86016209,1818.1,1818.0,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1746660810759,2.86008,1818.1,1818.0,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1746660811156,6.53408,1818.1,1818.0,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1746660811357,14.53416209,1818.1,1818.0,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1746660811658,1.10003,1817.9,1817.8,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746660811957,9.10011209,1817.9,1817.8,2.72329]
["bitfinex-derivatives","ETHF0:USTF0",1746660812153,1.10003,1817.9,1817.8,2.72329]
["bitfinex-derivatives","ETHF0:USTF0",1746660812360,6.48673,1817.9,1817.8,2.72329]
["bitfinex-derivatives","ETHF0:USTF0",1746660812559,5.3867,1817.9,1817.8,2.72329]
["bitfinex-derivatives","ETHF0:USTF0",1746660812860,6.4867,1817.9,1817.8,2.72329]
["bitfinex-derivatives","ETHF0:USTF0",1746660813160,5.3867,1817.9,1817.8,2.72329]
["bitfinex-derivatives","ETHF0:USTF0",1746660814160,1.7127,1817.9,1817.8,2.72329]
["bitfinex-derivatives","ETHF0:USTF0",1746660817254,2.8127,1817.9,1817.8,2.72329]
["bitfinex-derivatives","ETHF0:USTF0",1746660817754,10.81278209,1817.9,1817.8,2.72329]
["bitfinex-derivatives","ETHF0:USTF0",1746660818459,11.69048209,1817.9,1817.8,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746660818859,1.10006,1817.8,1817.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1746660819160,10.85464209,1817.8,1817.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1746660820055,9.75458209,1817.8,1817.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1746660820260,1.7545,1817.8,1817.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1746660820460,2.85456,1817.8,1817.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1746660820656,1.7545,1817.8,1817.7,2.74472]
["bitfinex-derivatives","ETHF0:USTF0",1746660820853,2.85456,1817.8,1817.7,2.74472]
["bitfinex-derivatives","ETHF0:USTF0",1746660821053,1.7545,1817.8,1817.7,2.74472]
["bitfinex-derivatives","ETHF0:USTF0",1746660823155,1.7545,1817.8,1817.3,2.75085]
["bitfinex-derivatives","ETHF0:USTF0",1746660823156,15.71267209,1817.8,1817.3,2.75085]
["bitfinex-derivatives","ETHF0:USTF0",1746660823362,1.10018,1817.6,1817.5,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1746660823857,9.10026209,1817.6,1817.5,2.80169]
["bitfinex-derivatives","ETHF0:USTF0",1746660824156,8.00008209,1817.6,1817.5,2.80169]
["bitfinex-derivatives","ETHF0:USTF0",1746660824461,1.10008,1817.8,1817.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1746660824661,3.60418,1817.8,1817.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1746660824961,11.60426209,1817.8,1817.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1746660825163,1.10012,1817.7,1817.6,2.80163]
["bitfinex-derivatives","ETHF0:USTF0",1746660825462,8.00008209,1817.7,1817.6,2.80163]
["bitfinex-derivatives","ETHF0:USTF0",1746660825654,2.5041,1817.8,1817.6,2.80163]
["bitfinex-derivatives","ETHF0:USTF0",1746660825857,8.00008209,1817.7,1817.6,2.80163]
["bitfinex-derivatives","ETHF0:USTF0",1746660826056,1.1004,1817.3,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660826257,9.10055209,1817.2,1817.1,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1746660826456,9.10055209,1817.2,1817.1,2.80194]
["bitfinex-derivatives","ETHF0:USTF0",1746660826661,1.10047,1817.2,1817.1,2.80194]
["bitfinex-derivatives","ETHF0:USTF0",1746660826963,4.9304,1817.4,1817.3,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1746660827152,14.03078209,1817.4,1817.3,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1746660827359,15.70388209,1817.4,1817.3,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1746660827656,1.10036,1817.3,1817.2,2.77588]
["bitfinex-derivatives","ETHF0:USTF0",1746660827859,10.77354209,1817.3,1817.2,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746660829064,10.77354209,1817.3,1817.2,2.77592]
["bitfinex-derivatives","ETHF0:USTF0",1746660829274,9.67318209,1817.3,1817.0,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1746660829461,10.77365209,1817.2,1817.1,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1746660829763,1.10048,1817.1,1817.0,7.6811]
["bitfinex-derivatives","ETHF0:USTF0",1746660829963,3.64678,1817.1,1817.0,7.6811]
["bitfinex-derivatives","ETHF0:USTF0",1746660830163,11.64686209,1817.1,1817.0,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1746660830862,11.64686209,1817.1,1817.0,6.0082]
["bitfinex-derivatives","ETHF0:USTF0",1746660831861,11.64686209,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660832067,22.99318209,1817.1,1816.4,2.75228]
["bitfinex-derivatives","ETHF0:USTF0",1746660832269,9.10081209,1816.7,1816.6,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1746660832465,8.00008209,1816.7,1816.6,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1746660832766,1.10073,1816.7,1816.6,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1746660833066,1.10073,1816.7,1816.6,2.79244]
["bitfinex-derivatives","ETHF0:USTF0",1746660833257,5.11499,1816.8,1816.7,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746660833460,5.11499,1816.8,1816.7,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1746660833660,13.11507209,1816.8,1816.7,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1746660834166,13.11507209,1816.8,1816.7,5.3657]
["bitfinex-derivatives","ETHF0:USTF0",1746660834359,11.20788209,1816.8,1816.7,6.46643]
["bitfinex-derivatives","ETHF0:USTF0",1746660835066,3.2078,1816.8,1816.7,6.46643]
["bitfinex-derivatives","ETHF0:USTF0",1746660835567,8.00008209,1816.8,1816.7,6.46643]
["bitfinex-derivatives","ETHF0:USTF0",1746660835764,9.10075209,1816.8,1816.7,6.46643]
["bitfinex-derivatives","ETHF0:USTF0",1746660835959,10.79285209,1816.8,1816.7,6.46643]
["bitfinex-derivatives","ETHF0:USTF0",1746660837068,14.00065209,1816.8,1816.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746660837270,1.10079,1816.6,1816.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1746660837468,9.10087209,1816.6,1816.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1746660837768,1.10085,1816.5,1816.4,2.80827]
["bitfinex-derivatives","ETHF0:USTF0",1746660837965,10.79303209,1816.5,1816.4,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1746660838166,4.0197,1816.6,1816.5,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746660838361,0.8119,1816.6,1816.5,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746660838564,8.81198209,1816.6,1816.5,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746660838871,14.80332209,1816.6,1816.3,2.75234]
["bitfinex-derivatives","ETHF0:USTF0",1746660839061,9.68278209,1816.5,1816.4,2.72061]
["bitfinex-derivatives","ETHF0:USTF0",1746660839260,9.68278209,1816.5,1816.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746660839661,10.78363209,1816.5,1816.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746660839871,9.68278209,1816.5,1816.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746660840071,10.78363209,1816.5,1816.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746660840878,9.68278209,1816.5,1816.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746660842277,3.2078,1816.6,1816.5,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746660842584,5.11811,1816.6,1816.5,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746660842775,13.11819209,1816.6,1816.5,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746660843771,14.89669209,1816.6,1816.5,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746660843979,0.8592,1816.7,1816.6,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746660844180,8.54849,1816.8,1816.7,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746660844378,16.54857209,1816.8,1816.7,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746660844778,18.17627209,1816.8,1816.7,2.73163]
["bitfinex-derivatives","ETHF0:USTF0",1746660845683,17.07558209,1816.8,1816.7,2.73163]
["bitfinex-derivatives","ETHF0:USTF0",1746660845985,3.2078,1816.8,1816.7,2.73163]
["bitfinex-derivatives","ETHF0:USTF0",1746660846183,3.2078,1816.8,1816.7,7.21753]
["bitfinex-derivatives","ETHF0:USTF0",1746660852689,4.30847,1816.8,1816.7,7.21753]
["bitfinex-derivatives","ETHF0:USTF0",1746660852987,14.05785209,1816.8,1816.7,4.77473]
["bitfinex-derivatives","ETHF0:USTF0",1746660853685,12.95718209,1816.8,1816.7,4.77473]
["bitfinex-derivatives","ETHF0:USTF0",1746660854288,14.05785209,1816.8,1816.7,4.77473]
["bitfinex-derivatives","ETHF0:USTF0",1746660854490,14.05785209,1816.8,1816.7,6.43863]
["bitfinex-derivatives","ETHF0:USTF0",1746660856586,14.05785209,1816.8,1816.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746660857182,1.10073,1816.7,1816.6,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1746660857383,10.80081209,1816.7,1816.6,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1746660858276,10.80081209,1816.7,1816.5,5.3379]
["bitfinex-derivatives","ETHF0:USTF0",1746660858277,1.10079,1816.6,1816.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746660858482,12.47687209,1816.6,1816.5,4.77485]
["bitfinex-derivatives","ETHF0:USTF0",1746660858989,15.68467209,1816.6,1816.5,4.77485]
["bitfinex-derivatives","ETHF0:USTF0",1746660859289,1.10085,1816.5,1816.4,1.94796]
["bitfinex-derivatives","ETHF0:USTF0",1746660859588,10.80093209,1816.5,1816.4,1.94796]
["bitfinex-derivatives","ETHF0:USTF0",1746660859790,1.10091,1816.4,1816.3,2.71013]
["bitfinex-derivatives","ETHF0:USTF0",1746660860089,10.79109209,1816.4,1816.3,2.71013]
["bitfinex-derivatives","ETHF0:USTF0",1746660860282,9.69018209,1816.4,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746660860489,1.10103,1816.2,1816.1,1.96534]
["bitfinex-derivatives","ETHF0:USTF0",1746660860691,9.10111209,1816.2,1816.1,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1746660860889,3.63373,1816.2,1816.1,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1746660861085,1.10109,1816.1,1816.0,4.30894]
["bitfinex-derivatives","ETHF0:USTF0",1746660861397,10.79127209,1816.1,1816.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746660862992,15.07927209,1816.1,1816.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746660865192,1.10138,1815.7,1815.6,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1746660865489,9.10146209,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746660865687,1.10139,1815.6,1815.5,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1746660865890,11.58947209,1815.6,1815.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1746660866091,1.1015,1815.5,1815.4,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746660866290,2.8288,1815.5,1815.4,2.72657]
["bitfinex-derivatives","ETHF0:USTF0",1746660866488,5.1462,1815.6,1815.5,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746660866683,13.14628209,1815.6,1815.4,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746660866889,1.7273,1815.5,1815.4,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746660867087,9.72738209,1815.5,1815.4,4.77547]
["bitfinex-derivatives","ETHF0:USTF0",1746660867288,3.2078,1815.6,1815.5,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746660867595,3.2078,1815.8,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746660867895,3.2078,1815.8,1815.7,3.59233]
["bitfinex-derivatives","ETHF0:USTF0",1746660868094,12.93518209,1815.8,1815.7,7.26633]
["bitfinex-derivatives","ETHF0:USTF0",1746660868286,14.03645209,1815.8,1815.7,6.40043]
["bitfinex-derivatives","ETHF0:USTF0",1746660868594,14.03645209,1815.8,1815.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746660868790,14.03645209,1815.8,1815.7,4.77533]
["bitfinex-derivatives","ETHF0:USTF0",1746660868987,12.93518209,1815.8,1815.7,4.77533]
["bitfinex-derivatives","ETHF0:USTF0",1746660869190,14.03645209,1815.8,1815.7,4.77533]
["bitfinex-derivatives","ETHF0:USTF0",1746660869693,14.03645209,1815.8,1815.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746660871090,14.03645209,1815.8,1815.7,4.77533]
["bitfinex-derivatives","ETHF0:USTF0",1746660871291,12.93518209,1815.8,1815.7,4.77533]
["bitfinex-derivatives","ETHF0:USTF0",1746660871688,14.03645209,1815.8,1815.7,4.77533]
["bitfinex-derivatives","ETHF0:USTF0",1746660872296,12.93518209,1815.8,1815.7,4.77533]
["bitfinex-derivatives","ETHF0:USTF0",1746660872499,3.2078,1815.8,1815.7,4.77533]
["bitfinex-derivatives","ETHF0:USTF0",1746660872798,3.2078,1815.8,1815.7,6.48563]
["bitfinex-derivatives","ETHF0:USTF0",1746660873992,3.19986242,1815.8,1815.7,6.48563]
["bitfinex-derivatives","ETHF0:USTF0",1746660874390,5.129,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746660874590,5.129,1815.9,1815.8,2.80387]
["bitfinex-derivatives","ETHF0:USTF0",1746660874891,13.12908209,1815.9,1815.8,2.80387]
["bitfinex-derivatives","ETHF0:USTF0",1746660875185,13.12908209,1815.9,1815.8,6.47787]
["bitfinex-derivatives","ETHF0:USTF0",1746660875593,13.12908209,1815.9,1815.8,4.77527]
["bitfinex-derivatives","ETHF0:USTF0",1746660875798,14.85648209,1815.9,1815.8,4.77527]
["bitfinex-derivatives","ETHF0:USTF0",1746660875998,15.95769209,1815.9,1815.8,5.4232]
["bitfinex-derivatives","ETHF0:USTF0",1746660876197,15.95769209,1815.9,1815.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746660876798,15.95769209,1815.9,1815.8,4.77527]
["bitfinex-derivatives","ETHF0:USTF0",1746660879297,15.95769209,1815.9,1815.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746660884706,7.95761,1815.9,1815.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746660884900,15.95769209,1815.9,1815.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746660886707,15.95769209,1815.9,1815.8,4.77527]
["bitfinex-derivatives","ETHF0:USTF0",1746660887501,7.95761,1815.9,1815.8,5.59937]
["bitfinex-derivatives","ETHF0:USTF0",1746660887700,5.39321,1815.9,1815.8,5.59937]
["bitfinex-derivatives","ETHF0:USTF0",1746660888312,4.292,1815.9,1815.8,5.59937]
["bitfinex-derivatives","ETHF0:USTF0",1746660890508,3.2078,1816.2,1816.1,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1746660890806,4.30888,1816.2,1816.1,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1746660891511,4.30888,1816.2,1816.1,2.72225]
["bitfinex-derivatives","ETHF0:USTF0",1746660892416,3.2078,1816.2,1816.1,2.72225]
["bitfinex-derivatives","ETHF0:USTF0",1746660893308,9.46155,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746660893511,17.46163209,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746660894011,17.46163209,1816.4,1816.3,2.82057]
["bitfinex-derivatives","ETHF0:USTF0",1746660894908,7.5008,1816.4,1816.3,2.82057]
["bitfinex-derivatives","ETHF0:USTF0",1746660895113,8.60171,1816.4,1816.3,6.49457]
["bitfinex-derivatives","ETHF0:USTF0",1746660896912,8.60171,1816.4,1816.3,4.77497]
["bitfinex-derivatives","ETHF0:USTF0",1746660897106,1.10109,1816.1,1816.0,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1746660897413,1.10121,1816.0,1815.9,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746660897605,14.80519209,1816.0,1815.9,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746660898208,14.80519209,1816.0,1815.9,4.77521]
["bitfinex-derivatives","ETHF0:USTF0",1746660900117,14.80519209,1816.0,1815.9,6.44831]
["bitfinex-derivatives","ETHF0:USTF0",1746660900414,14.80519209,1816.0,1815.9,4.77521]
["bitfinex-derivatives","ETHF0:USTF0",1746660902214,14.80519209,1816.0,1815.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746660903012,14.80519209,1816.0,1815.9,4.77521]
["bitfinex-derivatives","ETHF0:USTF0",1746660905621,14.80519209,1816.0,1815.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746660906817,14.80519209,1816.0,1815.9,4.77521]
["bitfinex-derivatives","ETHF0:USTF0",1746660911034,14.80519209,1816.0,1815.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746660912537,1.10145,1815.6,1815.5,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1746660912740,4.30919,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746660913333,3.2078,1815.7,1815.6,2.77439]
["bitfinex-derivatives","ETHF0:USTF0",1746660913531,4.30913,1815.7,1815.6,2.77439]
["bitfinex-derivatives","ETHF0:USTF0",1746660914640,3.2078,1815.7,1815.6,2.77439]
["bitfinex-derivatives","ETHF0:USTF0",1746660914836,4.30913,1815.7,1815.6,2.77439]
["bitfinex-derivatives","ETHF0:USTF0",1746660915139,3.2078,1815.7,1815.6,2.77439]
["bitfinex-derivatives","ETHF0:USTF0",1746660916140,2.83587,1815.8,1815.7,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1746660916340,10.83595209,1815.8,1815.7,2.81263]
["bitfinex-derivatives","ETHF0:USTF0",1746660916542,14.04375209,1815.8,1815.7,2.81263]
["bitfinex-derivatives","ETHF0:USTF0",1746660917338,14.04375209,1815.8,1815.7,6.48663]
["bitfinex-derivatives","ETHF0:USTF0",1746660918951,14.04375209,1815.8,1815.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746660919134,18.35075209,1815.8,1815.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746660919534,18.35075209,1815.8,1815.7,4.77533]
["bitfinex-derivatives","ETHF0:USTF0",1746660920944,17.24948209,1815.8,1815.7,4.77533]
["bitfinex-derivatives","ETHF0:USTF0",1746660921129,18.35075209,1815.8,1815.7,4.77533]
["bitfinex-derivatives","ETHF0:USTF0",1746660925649,18.35075209,1815.8,1815.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746660925944,1.10145,1815.6,1815.5,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1746660926136,4.30925,1815.6,1815.5,4.77542]
["bitfinex-derivatives","ETHF0:USTF0",1746660926338,14.96863209,1815.6,1815.5,4.77542]
["bitfinex-derivatives","ETHF0:USTF0",1746660926546,6.08955,1815.6,1815.5,6.40062]
["bitfinex-derivatives","ETHF0:USTF0",1746660928546,14.08963209,1815.6,1815.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746660929646,54.88963209,1815.6,1815.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746660931045,55.33308754,1815.6,1815.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746660931245,60.33308754,1815.6,1815.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746660931846,1.10164,1815.2,1815.1,2.83675]
["bitfinex-derivatives","ETHF0:USTF0",1746660932140,1.10164,1815.2,1815.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746660932141,11.20788209,1815.2,1815.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746660932346,3.674,1815.1,1815.0,4.77573]
["bitfinex-derivatives","ETHF0:USTF0",1746660932548,1.1017,1815.1,1815.0,6.51083]
["bitfinex-derivatives","ETHF0:USTF0",1746660932936,4.0121,1815.2,1815.0,5.4091]
["bitfinex-derivatives","ETHF0:USTF0",1746660933136,3.2078,1815.2,1815.1,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1746660933343,4.30944,1815.2,1815.1,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1746660934049,4.30944,1815.2,1815.1,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746660934345,14.07072209,1815.2,1815.1,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746660934551,14.87502209,1815.2,1815.1,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1746660934749,14.87502209,1815.2,1815.1,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746660935046,1.1017,1815.1,1815.0,4.77574]
["bitfinex-derivatives","ETHF0:USTF0",1746660935245,2.8629,1815.1,1815.0,6.43514]
["bitfinex-derivatives","ETHF0:USTF0",1746660936749,10.86298209,1815.1,1815.0,6.43514]
["bitfinex-derivatives","ETHF0:USTF0",1746660939348,10.86298209,1815.1,1815.0,5.3334]
["bitfinex-derivatives","ETHF0:USTF0",1746660939748,10.86298209,1815.1,1815.0,6.43516]
["bitfinex-derivatives","ETHF0:USTF0",1746660940652,10.86298209,1815.1,1815.0,5.3334]
["bitfinex-derivatives","ETHF0:USTF0",1746660940852,10.86298209,1815.1,1815.0,6.43516]
["bitfinex-derivatives","ETHF0:USTF0",1746660941152,10.86298209,1815.1,1815.0,5.3334]
["bitfinex-derivatives","ETHF0:USTF0",1746660941544,10.86298209,1815.1,1815.0,6.43516]
["bitfinex-derivatives","ETHF0:USTF0",1746660941746,3.2078,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746660941953,4.30944,1815.2,1815.1,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1746660943661,3.2078,1815.2,1815.1,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1746660943953,4.317,1815.3,1815.2,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746660943954,5.41862,1815.3,1815.2,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746660944146,5.41862,1815.3,1815.2,7.35924]
["bitfinex-derivatives","ETHF0:USTF0",1746660944346,8.62642,1815.3,1815.2,7.35924]
["bitfinex-derivatives","ETHF0:USTF0",1746660944545,8.62642,1815.3,1815.2,6.2576]
["bitfinex-derivatives","ETHF0:USTF0",1746660945154,10.28962,1815.3,1815.2,6.2576]
["bitfinex-derivatives","ETHF0:USTF0",1746660945847,18.28970209,1815.3,1815.2,5.4397]
["bitfinex-derivatives","ETHF0:USTF0",1746660946248,18.28970209,1815.3,1815.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746660954653,10.28962,1815.3,1815.2,5.4372]
["bitfinex-derivatives","ETHF0:USTF0",1746660954955,8.62642,1815.3,1815.2,5.4372]
["bitfinex-derivatives","ETHF0:USTF0",1746660956458,10.25232,1815.3,1815.2,5.4372]
["bitfinex-derivatives","ETHF0:USTF0",1746660958860,4.30942,1815.3,1815.2,6.53884]
["bitfinex-derivatives","ETHF0:USTF0",1746660960360,1.10162,1815.3,1815.2,6.53884]
["bitfinex-derivatives","ETHF0:USTF0",1746660965062,4.30942,1815.3,1815.2,5.4372]
["bitfinex-derivatives","ETHF0:USTF0",1746660965264,5.18302,1815.3,1815.2,5.4372]
["bitfinex-derivatives","ETHF0:USTF0",1746660965563,5.18302,1815.3,1815.2,6.53884]
["bitfinex-derivatives","ETHF0:USTF0",1746660965862,6.84372,1815.3,1815.2,6.53884]
["bitfinex-derivatives","ETHF0:USTF0",1746660967862,6.84372,1815.3,1815.2,5.4372]
["bitfinex-derivatives","ETHF0:USTF0",1746660968768,6.84372,1815.3,1815.2,6.53884]
["bitfinex-derivatives","ETHF0:USTF0",1746660972269,3.63592,1815.3,1815.2,6.53884]
["bitfinex-derivatives","ETHF0:USTF0",1746660972473,6.84372,1815.3,1815.2,6.53884]
["bitfinex-derivatives","ETHF0:USTF0",1746660973161,14.84380209,1815.3,1815.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746660973568,19.14680209,1815.3,1815.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746660973762,24.14680209,1815.3,1815.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746660974169,19.14680209,1815.3,1815.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746660978978,19.14680209,1815.3,1815.2,4.77564]
["bitfinex-derivatives","ETHF0:USTF0",1746660979269,7.5108,1815.3,1815.2,4.77564]
["bitfinex-derivatives","ETHF0:USTF0",1746660979473,7.8053,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746660979971,1.10144,1815.6,1815.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1746660980171,1.10144,1815.6,1815.5,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1746660985172,2.71294,1815.6,1815.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746660985372,2.71294,1815.6,1815.5,4.77545]
["bitfinex-derivatives","ETHF0:USTF0",1746660985670,2.71294,1815.6,1815.5,6.49645]
["bitfinex-derivatives","ETHF0:USTF0",1746660986573,1.10144,1815.6,1815.5,6.49645]
["bitfinex-derivatives","ETHF0:USTF0",1746660987273,7.14579,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746660987574,15.14587209,1815.7,1815.6,4.53719]
["bitfinex-derivatives","ETHF0:USTF0",1746660987767,15.14587209,1815.7,1815.6,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1746660987970,16.84847209,1815.7,1815.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1746660988376,16.84847209,1815.7,1815.6,2.82239]
["bitfinex-derivatives","ETHF0:USTF0",1746660989076,16.84847209,1815.7,1815.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1746660989376,1.10139,1815.6,1815.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746660989576,2.80399,1815.6,1815.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746660990377,2.80399,1815.6,1815.5,4.77545]
["bitfinex-derivatives","ETHF0:USTF0",1746660991277,2.80399,1815.6,1815.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746660991475,10.80407209,1815.6,1815.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746660991779,19.01187209,1815.6,1815.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1746660992170,14.01187209,1815.6,1815.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1746660997079,10.80407209,1815.6,1815.5,1.56765]
["bitfinex-derivatives","ETHF0:USTF0",1746660997278,10.80407209,1815.6,1815.5,2.45485]
["bitfinex-derivatives","ETHF0:USTF0",1746660998083,1.10139,1815.6,1815.5,4.18455]
["bitfinex-derivatives","ETHF0:USTF0",1746660998285,1.10138,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746660998582,1.10138,1815.7,1815.6,2.83109]
["bitfinex-derivatives","ETHF0:USTF0",1746661001480,5.9289,1815.8,1815.6,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1746661001685,5.3853,1815.8,1815.7,2.72933]
["bitfinex-derivatives","ETHF0:USTF0",1746661002175,5.3853,1815.8,1815.7,6.40333]
["bitfinex-derivatives","ETHF0:USTF0",1746661003285,8.7137,1816.0,1815.9,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746661003286,3.2078,1816.0,1815.9,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746661003484,1.7678,1816.3,1815.9,10.96084]
["bitfinex-derivatives","ETHF0:USTF0",1746661003681,9.10116209,1816.2,1816.1,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1746661003981,9.10116209,1816.2,1816.1,1.93415]
["bitfinex-derivatives","ETHF0:USTF0",1746661004182,1.10108,1816.2,1816.1,1.93415]
["bitfinex-derivatives","ETHF0:USTF0",1746661004384,1.10108,1816.2,1816.1,3.64785]
["bitfinex-derivatives","ETHF0:USTF0",1746661005084,1.10101,1816.3,1816.2,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746661005279,1.10101,1816.3,1816.2,3.62133]
["bitfinex-derivatives","ETHF0:USTF0",1746661006090,1.10101,1816.3,1816.2,7.29533]
["bitfinex-derivatives","ETHF0:USTF0",1746661006685,1.10101,1816.3,1816.2,6.1943]
["bitfinex-derivatives","ETHF0:USTF0",1746661006893,2.79401,1816.3,1816.2,6.48873]
["bitfinex-derivatives","ETHF0:USTF0",1746661008493,2.79401,1816.3,1816.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746661008794,11.68109209,1816.3,1816.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746661009183,1.10121,1815.9,1815.8,1.96522]
["bitfinex-derivatives","ETHF0:USTF0",1746661009695,1.10121,1815.9,1815.8,3.67692]
["bitfinex-derivatives","ETHF0:USTF0",1746661010190,1.10121,1815.9,1815.8,7.35092]
["bitfinex-derivatives","ETHF0:USTF0",1746661013096,2.87761,1815.9,1815.8,7.35092]
["bitfinex-derivatives","ETHF0:USTF0",1746661014289,3.70671,1815.9,1815.8,7.35092]
["bitfinex-derivatives","ETHF0:USTF0",1746661020602,1.1012,1816.0,1815.9,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746661020902,1.1012,1816.0,1815.9,2.82901]
["bitfinex-derivatives","ETHF0:USTF0",1746661021101,9.10128209,1816.0,1815.9,7.37051]
["bitfinex-derivatives","ETHF0:USTF0",1746661021597,9.10128209,1816.0,1815.9,10.57831]
["bitfinex-derivatives","ETHF0:USTF0",1746661022005,8.00008209,1816.0,1815.9,10.57831]
["bitfinex-derivatives","ETHF0:USTF0",1746661022703,9.10123209,1816.0,1815.9,10.57831]
["bitfinex-derivatives","ETHF0:USTF0",1746661024806,10.80103209,1816.0,1815.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746661025006,11.62743209,1816.0,1815.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746661026704,11.62743209,1816.0,1815.9,4.77521]
["bitfinex-derivatives","ETHF0:USTF0",1746661027805,11.62743209,1816.0,1815.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746661028006,11.62743209,1816.0,1815.9,4.77521]
["bitfinex-derivatives","ETHF0:USTF0",1746661028401,1.10139,1815.6,1815.5,7.3132366]
["bitfinex-derivatives","ETHF0:USTF0",1746661028713,16.60227209,1815.6,1815.5,7.3132366]
["bitfinex-derivatives","ETHF0:USTF0",1746661029010,1.10145,1815.5,1815.4,8.4147466]
["bitfinex-derivatives","ETHF0:USTF0",1746661029195,11.60493209,1815.5,1815.4,10.9872366]
["bitfinex-derivatives","ETHF0:USTF0",1746661031512,12.41873209,1815.5,1815.4,10.9872366]
["bitfinex-derivatives","ETHF0:USTF0",1746661032511,12.41873209,1815.5,1815.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746661033713,2.75329,1815.8,1815.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746661033915,9.10151209,1815.6,1815.5,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1746661034214,9.10151209,1815.6,1815.5,5.3799]
["bitfinex-derivatives","ETHF0:USTF0",1746661034414,10.79901209,1815.6,1815.5,6.48135]
["bitfinex-derivatives","ETHF0:USTF0",1746661034714,2.86568,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746661034916,2.86568,1815.7,1815.6,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1746661035113,2.86568,1815.7,1815.6,3.69489]
["bitfinex-derivatives","ETHF0:USTF0",1746661036601,1.10138,1815.7,1815.6,3.69489]
["bitfinex-derivatives","ETHF0:USTF0",1746661043417,2.79883,1815.8,1815.7,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1746661043618,1.10133,1815.8,1815.7,2.76993]
["bitfinex-derivatives","ETHF0:USTF0",1746661043819,9.10141209,1815.8,1815.7,2.76993]
["bitfinex-derivatives","ETHF0:USTF0",1746661044321,9.10141209,1815.8,1815.7,6.44393]
["bitfinex-derivatives","ETHF0:USTF0",1746661044617,1.10125,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746661044808,9.10133209,1815.9,1815.8,3.62987]
["bitfinex-derivatives","ETHF0:USTF0",1746661045122,9.10133209,1815.9,1815.8,7.30387]
["bitfinex-derivatives","ETHF0:USTF0",1746661045512,1.10125,1815.9,1815.8,7.30387]
["bitfinex-derivatives","ETHF0:USTF0",1746661046717,1.9794,1816.0,1815.9,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746661046919,1.1012,1816.0,1815.9,3.64841]
["bitfinex-derivatives","ETHF0:USTF0",1746661047218,1.1012,1816.0,1815.9,7.32241]
["bitfinex-derivatives","ETHF0:USTF0",1746661047419,8.7364,1816.2,1815.9,7.32241]
["bitfinex-derivatives","ETHF0:USTF0",1746661047420,1.90508,1816.2,1816.1,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746661047621,9.90516209,1816.2,1816.1,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746661048015,9.90516209,1816.2,1816.1,1.94419]
["bitfinex-derivatives","ETHF0:USTF0",1746661048613,9.90516209,1816.2,1816.1,3.66089]
["bitfinex-derivatives","ETHF0:USTF0",1746661049321,8.00008209,1816.2,1816.1,3.66089]
["bitfinex-derivatives","ETHF0:USTF0",1746661049517,7.13651,1816.3,1816.2,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746661049824,7.13651,1816.3,1816.2,6.76273]
["bitfinex-derivatives","ETHF0:USTF0",1746661050010,15.13659209,1816.3,1816.2,6.76273]
["bitfinex-derivatives","ETHF0:USTF0",1746661050214,15.13659209,1816.3,1816.2,10.43673]
["bitfinex-derivatives","ETHF0:USTF0",1746661050414,12.29408209,1816.3,1816.2,10.43673]
["bitfinex-derivatives","ETHF0:USTF0",1746661051622,4.294,1816.3,1816.2,10.43673]
["bitfinex-derivatives","ETHF0:USTF0",1746661051819,1.10092,1816.4,1816.3,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746661052119,6.19684,1816.6,1816.5,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746661052319,0.8054,1816.7,1816.6,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746661052516,1.10077,1816.7,1816.6,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1746661052910,1.10077,1816.7,1816.6,4.30854]
["bitfinex-derivatives","ETHF0:USTF0",1746661053120,1.10077,1816.7,1816.6,6.00614]
["bitfinex-derivatives","ETHF0:USTF0",1746661054118,3.2078,1817.1,1816.8,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1746661054311,1.10061,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661054512,11.20788209,1816.9,1816.6,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1746661054724,9.10081209,1816.7,1816.6,2.74788]
["bitfinex-derivatives","ETHF0:USTF0",1746661055120,10.74621209,1816.7,1816.6,2.74788]
["bitfinex-derivatives","ETHF0:USTF0",1746661055319,1.10079,1816.6,1816.5,10.77341]
["bitfinex-derivatives","ETHF0:USTF0",1746661055524,10.74627209,1816.6,1816.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746661056223,1.10085,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661056420,10.52178209,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661056619,10.52178209,1816.5,1816.4,4.9605]
["bitfinex-derivatives","ETHF0:USTF0",1746661056823,11.62263209,1816.5,1816.4,6.06141]
["bitfinex-derivatives","ETHF0:USTF0",1746661057725,10.52178209,1816.5,1816.4,6.06141]
["bitfinex-derivatives","ETHF0:USTF0",1746661058024,4.30857,1816.7,1816.6,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746661058218,1.10079,1816.6,1816.5,3.71221]
["bitfinex-derivatives","ETHF0:USTF0",1746661058419,2.83729,1816.6,1816.5,3.71221]
["bitfinex-derivatives","ETHF0:USTF0",1746661058717,10.83737209,1816.6,1816.5,3.71221]
["bitfinex-derivatives","ETHF0:USTF0",1746661059125,10.83737209,1816.6,1816.5,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1746661059318,1.10085,1816.5,1816.4,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1746661059519,11.65213209,1816.5,1816.4,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1746661061928,11.65213209,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661062829,11.65213209,1816.5,1816.4,4.30871]
["bitfinex-derivatives","ETHF0:USTF0",1746661064626,11.65213209,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661064931,1.10109,1816.2,1816.1,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1746661065132,9.10117209,1816.2,1816.1,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1746661065329,11.66057209,1816.2,1816.1,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1746661065925,2.83813,1816.2,1816.1,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1746661066223,1.10103,1816.2,1816.1,2.71084]
["bitfinex-derivatives","ETHF0:USTF0",1746661066429,1.10099,1816.3,1816.2,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746661066633,1.10099,1816.3,1816.2,4.40247]
["bitfinex-derivatives","ETHF0:USTF0",1746661066828,9.10107209,1816.3,1816.2,4.40247]
["bitfinex-derivatives","ETHF0:USTF0",1746661067030,10.73927209,1816.3,1816.2,4.40247]
["bitfinex-derivatives","ETHF0:USTF0",1746661069324,10.73927209,1816.3,1816.2,3.54497]
["bitfinex-derivatives","ETHF0:USTF0",1746661069528,1.10109,1816.2,1816.1,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1746661069730,10.73937209,1816.2,1816.1,1.92544]
["bitfinex-derivatives","ETHF0:USTF0",1746661069935,2.73929,1816.2,1816.1,1.92544]
["bitfinex-derivatives","ETHF0:USTF0",1746661070837,2.73929,1816.2,1816.1,3.66394]
["bitfinex-derivatives","ETHF0:USTF0",1746661074842,10.73937209,1816.2,1816.1,3.66394]
["bitfinex-derivatives","ETHF0:USTF0",1746661075035,10.73937209,1816.2,1816.1,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1746661078849,1.10109,1816.1,1816.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746661079040,12.48837209,1816.1,1816.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746661080750,12.48837209,1816.1,1816.0,4.77515]
["bitfinex-derivatives","ETHF0:USTF0",1746661082052,12.48837209,1816.1,1816.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746661086153,12.48837209,1816.1,1816.0,4.77515]
["bitfinex-derivatives","ETHF0:USTF0",1746661089756,12.48837209,1816.1,1816.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746661090051,12.48837209,1816.1,1816.0,4.77515]
["bitfinex-derivatives","ETHF0:USTF0",1746661091149,12.48837209,1816.1,1816.0,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746661091351,1.10115,1816.0,1815.9,2.82436]
["bitfinex-derivatives","ETHF0:USTF0",1746661091551,10.77903209,1816.0,1815.9,2.82436]
["bitfinex-derivatives","ETHF0:USTF0",1746661091751,2.77895,1816.0,1815.9,2.82436]
["bitfinex-derivatives","ETHF0:USTF0",1746661093262,1.10112,1816.1,1816.0,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746661093459,1.10108,1816.2,1816.1,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746661093758,9.10116209,1816.2,1816.1,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746661093945,9.10116209,1816.2,1816.1,3.63553]
["bitfinex-derivatives","ETHF0:USTF0",1746661095959,9.10111209,1816.2,1816.1,3.63553]
["bitfinex-derivatives","ETHF0:USTF0",1746661098462,8.00008209,1816.2,1816.1,3.63553]
["bitfinex-derivatives","ETHF0:USTF0",1746661098761,9.10111209,1816.2,1816.1,3.63553]
["bitfinex-derivatives","ETHF0:USTF0",1746661099455,4.30866,1816.5,1816.2,2.75252]
["bitfinex-derivatives","ETHF0:USTF0",1746661099661,2.74413,1816.6,1816.5,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746661100158,10.74421209,1816.6,1816.5,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746661101161,14.41821209,1816.6,1816.5,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746661103056,16.06950209,1816.6,1816.2,10.5210366]
["bitfinex-derivatives","ETHF0:USTF0",1746661103257,9.10105209,1816.3,1816.2,8.4142266]
["bitfinex-derivatives","ETHF0:USTF0",1746661103957,9.10105209,1816.3,1816.2,7.3132366]
["bitfinex-derivatives","ETHF0:USTF0",1746661104263,12.77505209,1816.3,1816.2,8.4142666]
["bitfinex-derivatives","ETHF0:USTF0",1746661107064,12.77505209,1816.3,1816.2,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746661107264,14.47215209,1816.3,1816.2,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746661112061,14.47215209,1816.3,1816.2,2.88223]
["bitfinex-derivatives","ETHF0:USTF0",1746661118369,14.47215209,1816.3,1816.2,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746661118572,1.10109,1816.2,1816.1,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1746661118769,12.52377209,1816.2,1816.1,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1746661119167,16.19777209,1816.2,1816.1,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1746661121170,1.10109,1816.1,1816.0,7.7505]
["bitfinex-derivatives","ETHF0:USTF0",1746661121370,1.10109,1816.1,1816.0,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1746661121371,10.79987209,1816.1,1816.0,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1746661121673,5.63426,1816.2,1816.1,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746661121864,5.63426,1816.2,1816.1,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1746661122267,1.96026,1816.2,1816.1,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1746661122467,1.10109,1816.1,1816.0,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1746661122669,9.10117209,1816.1,1816.0,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1746661122964,2.76679,1816.1,1816.0,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1746661123169,10.76687209,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661123362,1.10115,1816.0,1815.9,7.3132366]
["bitfinex-derivatives","ETHF0:USTF0",1746661123565,11.61993209,1816.0,1815.9,8.4144466]
["bitfinex-derivatives","ETHF0:USTF0",1746661124164,11.61993209,1816.0,1815.9,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746661128277,1.10121,1815.9,1815.8,6.73331]
["bitfinex-derivatives","ETHF0:USTF0",1746661128473,10.77239209,1815.9,1815.8,6.73331]
["bitfinex-derivatives","ETHF0:USTF0",1746661128774,2.77231,1815.9,1815.8,6.73331]
["bitfinex-derivatives","ETHF0:USTF0",1746661131674,1.10133,1815.7,1815.6,12.4793866]
["bitfinex-derivatives","ETHF0:USTF0",1746661131880,9.10141209,1815.7,1815.6,15.0535866]
["bitfinex-derivatives","ETHF0:USTF0",1746661132070,1.10133,1815.7,1815.6,15.0535866]
["bitfinex-derivatives","ETHF0:USTF0",1746661134077,1.10133,1815.7,1815.6,7.74035]
["bitfinex-derivatives","ETHF0:USTF0",1746661134480,9.10141209,1815.7,1815.6,7.74035]
["bitfinex-derivatives","ETHF0:USTF0",1746661134680,9.94941209,1815.7,1815.6,7.74035]
["bitfinex-derivatives","ETHF0:USTF0",1746661134883,9.94941209,1815.7,1815.6,6.88335]
["bitfinex-derivatives","ETHF0:USTF0",1746661135181,9.94941209,1815.7,1815.6,6.05095]
["bitfinex-derivatives","ETHF0:USTF0",1746661135881,9.94941209,1815.7,1815.6,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1746661138185,1.10139,1815.6,1815.5,3.66383]
["bitfinex-derivatives","ETHF0:USTF0",1746661138378,10.84787209,1815.6,1815.5,3.66383]
["bitfinex-derivatives","ETHF0:USTF0",1746661143274,10.84787209,1815.6,1815.4,5.15218]
["bitfinex-derivatives","ETHF0:USTF0",1746661143275,1.10145,1815.5,1815.4,5.15218]
["bitfinex-derivatives","ETHF0:USTF0",1746661143478,2.78135,1815.5,1815.4,7.80088]
["bitfinex-derivatives","ETHF0:USTF0",1746661146383,1.6799,1815.5,1815.4,7.80088]
["bitfinex-derivatives","ETHF0:USTF0",1746661146886,2.78135,1815.5,1815.4,7.80088]
["bitfinex-derivatives","ETHF0:USTF0",1746661147482,1.10145,1815.5,1815.4,7.80088]
["bitfinex-derivatives","ETHF0:USTF0",1746661151485,3.60875,1815.6,1815.5,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746661152184,7.28275,1815.6,1815.5,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746661152391,15.28283209,1815.6,1815.5,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746661154587,1.10145,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661154784,1.10163,1815.3,1815.2,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1746661154984,9.10171209,1815.3,1815.2,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1746661155388,11.59691209,1815.3,1815.2,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1746661156193,1.10164,1815.2,1815.1,8.4149366]
["bitfinex-derivatives","ETHF0:USTF0",1746661156383,10.77132209,1815.2,1815.1,8.4149366]
["bitfinex-derivatives","ETHF0:USTF0",1746661156798,9.66968209,1815.2,1814.8,11.6229066]
["bitfinex-derivatives","ETHF0:USTF0",1746661156984,1.10182,1814.9,1814.8,11.6229066]
["bitfinex-derivatives","ETHF0:USTF0",1746661157193,9.10187209,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746661157381,11.59707209,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746661158193,15.27107209,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746661159090,14.16928209,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746661159291,3.674,1815.0,1814.9,3.56542]
["bitfinex-derivatives","ETHF0:USTF0",1746661160087,1.1017,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746661160291,1.1017,1815.1,1815.0,6.75486]
["bitfinex-derivatives","ETHF0:USTF0",1746661160495,1.1017,1815.1,1815.0,3.54706]
["bitfinex-derivatives","ETHF0:USTF0",1746661160693,2.8432,1815.1,1815.0,3.54706]
["bitfinex-derivatives","ETHF0:USTF0",1746661161397,1.10182,1815.0,1814.9,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1746661161598,9.65728209,1815.0,1814.9,3.56368]
["bitfinex-derivatives","ETHF0:USTF0",1746661161800,10.75904209,1815.0,1814.9,3.56368]
["bitfinex-derivatives","ETHF0:USTF0",1746661163300,1.10182,1814.9,1814.8,4.30963]
["bitfinex-derivatives","ETHF0:USTF0",1746661163596,12.44740209,1814.9,1814.8,4.30963]
["bitfinex-derivatives","ETHF0:USTF0",1746661164500,12.44740209,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661164700,12.44740209,1814.9,1814.8,4.30968]
["bitfinex-derivatives","ETHF0:USTF0",1746661164904,12.44740209,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661165800,12.44740209,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661165801,1.10194,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661165996,9.10202209,1814.7,1814.6,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1746661166297,1.102,1814.6,1814.5,7.3132366]
["bitfinex-derivatives","ETHF0:USTF0",1746661166502,12.54898209,1814.6,1814.5,7.3132366]
["bitfinex-derivatives","ETHF0:USTF0",1746661166803,1.10212,1814.4,1814.3,11.6231966]
["bitfinex-derivatives","ETHF0:USTF0",1746661167003,9.10220209,1814.4,1814.3,11.6231966]
["bitfinex-derivatives","ETHF0:USTF0",1746661167301,9.10220209,1814.4,1814.3,10.5210366]
["bitfinex-derivatives","ETHF0:USTF0",1746661168002,9.10220209,1814.4,1814.3,11.6232166]
["bitfinex-derivatives","ETHF0:USTF0",1746661168203,8.00008209,1814.4,1814.3,11.6232166]
["bitfinex-derivatives","ETHF0:USTF0",1746661168407,9.10220209,1814.4,1814.3,13.3803166]
["bitfinex-derivatives","ETHF0:USTF0",1746661168701,8.00008209,1814.4,1814.3,13.3803166]
["bitfinex-derivatives","ETHF0:USTF0",1746661170297,1.7732,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746661170498,0.8484,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746661170698,1.102,1814.6,1814.5,1.95246]
["bitfinex-derivatives","ETHF0:USTF0",1746661171004,2.7248,1814.6,1814.5,3.67506]
["bitfinex-derivatives","ETHF0:USTF0",1746661171701,9.62288209,1814.6,1814.5,3.67506]
["bitfinex-derivatives","ETHF0:USTF0",1746661171899,3.5444,1814.8,1814.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746661172206,2.7247,1814.8,1814.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746661172398,10.72478209,1814.8,1814.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746661173308,10.72478209,1814.8,1814.7,1.99014]
["bitfinex-derivatives","ETHF0:USTF0",1746661173805,1.10186,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746661174005,1.10186,1814.9,1814.8,2.75968]
["bitfinex-derivatives","ETHF0:USTF0",1746661174206,10.78474209,1814.9,1814.8,2.75968]
["bitfinex-derivatives","ETHF0:USTF0",1746661175605,9.68288209,1814.9,1814.8,2.75968]
["bitfinex-derivatives","ETHF0:USTF0",1746661175801,3.2078,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746661176005,11.20788209,1815.0,1814.9,3.61232]
["bitfinex-derivatives","ETHF0:USTF0",1746661176307,4.30956,1815.0,1814.9,3.61232]
["bitfinex-derivatives","ETHF0:USTF0",1746661177295,1.10176,1815.0,1814.9,3.61232]
["bitfinex-derivatives","ETHF0:USTF0",1746661177910,4.8906,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746661178105,5.9923,1815.1,1815.0,3.69416]
["bitfinex-derivatives","ETHF0:USTF0",1746661178304,13.99238209,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746661178504,14.84418209,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746661178804,14.84418209,1815.1,1814.9,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1746661178805,1.10182,1815.0,1814.9,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1746661178999,2.82622,1815.0,1814.9,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1746661179201,10.82630209,1815.0,1814.9,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1746661179409,1.10188,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661179599,9.10196209,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661180001,11.71276209,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661180203,15.38676209,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661183716,15.38676209,1814.8,1814.7,4.30974]
["bitfinex-derivatives","ETHF0:USTF0",1746661184606,15.38676209,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661184913,1.10194,1814.7,1814.6,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1746661185109,10.83742209,1814.7,1814.6,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1746661189115,14.51142209,1814.7,1814.6,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1746661190310,4.263,1815.0,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746661190512,8.00008209,1814.8,1814.7,2.80664]
["bitfinex-derivatives","ETHF0:USTF0",1746661190816,8.00008209,1814.8,1814.7,4.57854]
["bitfinex-derivatives","ETHF0:USTF0",1746661191019,6.9695,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746661191417,14.96958209,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746661193016,6.9695,1815.0,1814.9,2.74142]
["bitfinex-derivatives","ETHF0:USTF0",1746661196722,14.96958209,1815.0,1814.9,2.74142]
["bitfinex-derivatives","ETHF0:USTF0",1746661197716,14.96958209,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746661199120,1.10182,1814.9,1814.8,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1746661199322,12.51920209,1814.9,1814.8,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1746661203124,1.10194,1814.8,1814.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1746661203326,10.73392209,1814.8,1814.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1746661204323,9.63198209,1814.8,1814.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1746661204531,8.00008209,1814.8,1814.7,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1746661204724,8.00008209,1814.8,1814.7,6.7493]
["bitfinex-derivatives","ETHF0:USTF0",1746661205931,9.10196209,1814.8,1814.7,6.7493]
["bitfinex-derivatives","ETHF0:USTF0",1746661206830,9.97176209,1814.8,1814.7,6.7493]
["bitfinex-derivatives","ETHF0:USTF0",1746661207330,9.97176209,1814.8,1814.7,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1746661207519,10.84706209,1814.8,1814.7,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1746661209230,8.00008209,1814.8,1814.7,5.9747]
["bitfinex-derivatives","ETHF0:USTF0",1746661209530,2.74547,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746661209733,2.74547,1814.9,1814.8,3.60218]
["bitfinex-derivatives","ETHF0:USTF0",1746661210030,10.74555209,1814.9,1814.8,3.60218]
["bitfinex-derivatives","ETHF0:USTF0",1746661212328,14.41955209,1814.9,1814.8,3.60218]
["bitfinex-derivatives","ETHF0:USTF0",1746661212734,1.10188,1814.8,1814.7,4.30971]
["bitfinex-derivatives","ETHF0:USTF0",1746661213032,12.49776209,1814.8,1814.7,4.30971]
["bitfinex-derivatives","ETHF0:USTF0",1746661214331,12.49776209,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661214527,1.10194,1814.7,1814.6,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1746661214726,10.88192209,1814.7,1814.6,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1746661216228,14.55592209,1814.7,1814.6,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1746661217438,1.102,1814.6,1814.5,2.72191]
["bitfinex-derivatives","ETHF0:USTF0",1746661217639,10.78198209,1814.6,1814.5,2.72191]
["bitfinex-derivatives","ETHF0:USTF0",1746661217840,2.7819,1814.6,1814.5,2.72191]
["bitfinex-derivatives","ETHF0:USTF0",1746661218541,1.10206,1814.5,1814.4,5.12916]
["bitfinex-derivatives","ETHF0:USTF0",1746661218842,12.50394209,1814.5,1814.4,5.12916]
["bitfinex-derivatives","ETHF0:USTF0",1746661220136,11.62334209,1814.5,1814.4,6.80606]
["bitfinex-derivatives","ETHF0:USTF0",1746661220642,9.67998209,1814.5,1814.4,6.80606]
["bitfinex-derivatives","ETHF0:USTF0",1746661221438,10.78204209,1814.5,1814.4,6.80606]
["bitfinex-derivatives","ETHF0:USTF0",1746661221738,10.78204209,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661222042,10.78204209,1814.5,1814.3,9.3051866]
["bitfinex-derivatives","ETHF0:USTF0",1746661222043,1.10212,1814.4,1814.3,8.4154166]
["bitfinex-derivatives","ETHF0:USTF0",1746661222243,11.66400209,1814.4,1814.3,8.4154166]
["bitfinex-derivatives","ETHF0:USTF0",1746661223239,11.66400209,1814.4,1814.3,10.0747166]
["bitfinex-derivatives","ETHF0:USTF0",1746661223843,15.92800209,1814.4,1814.3,7.3132366]
["bitfinex-derivatives","ETHF0:USTF0",1746661224145,19.60200209,1814.4,1814.3,7.3132366]
["bitfinex-derivatives","ETHF0:USTF0",1746661224538,19.60200209,1814.4,1814.3,8.4154166]
["bitfinex-derivatives","ETHF0:USTF0",1746661225040,19.60200209,1814.4,1814.3,10.8845166]
["bitfinex-derivatives","ETHF0:USTF0",1746661225446,19.60200209,1814.4,1814.3,3.57128]
["bitfinex-derivatives","ETHF0:USTF0",1746661226342,19.60200209,1814.4,1814.3,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1746661227149,1.10218,1814.3,1814.2,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1746661227350,10.86366209,1814.3,1814.2,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1746661227751,10.86366209,1814.3,1814.2,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1746661228050,11.73246209,1814.3,1814.2,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1746661229543,11.73246209,1814.3,1814.2,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1746661232856,11.73246209,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746661233049,1.10224,1814.2,1814.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1746661233242,10.85052209,1814.2,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746661233555,1.1023,1814.1,1814.0,6.07622]
["bitfinex-derivatives","ETHF0:USTF0",1746661233854,2.8505,1814.1,1814.0,6.07622]
["bitfinex-derivatives","ETHF0:USTF0",1746661235657,10.85058209,1814.1,1814.0,4.31012]
["bitfinex-derivatives","ETHF0:USTF0",1746661235856,11.73908209,1814.1,1814.0,4.31012]
["bitfinex-derivatives","ETHF0:USTF0",1746661236361,11.73908209,1814.1,1814.0,5.98492]
["bitfinex-derivatives","ETHF0:USTF0",1746661244658,9.10238209,1814.1,1814.0,5.98492]
["bitfinex-derivatives","ETHF0:USTF0",1746661244962,1.10223,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746661245362,10.87711209,1814.3,1814.2,3.58494]
["bitfinex-derivatives","ETHF0:USTF0",1746661246761,9.77488209,1814.3,1814.2,3.58494]
["bitfinex-derivatives","ETHF0:USTF0",1746661246968,3.2078,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746661247158,12.30999209,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746661247359,5.36504,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746661247955,5.36504,1814.6,1814.5,2.78026]
["bitfinex-derivatives","ETHF0:USTF0",1746661248664,7.05684,1814.6,1814.5,4.47096]
["bitfinex-derivatives","ETHF0:USTF0",1746661254574,1.10206,1814.5,1814.4,4.30989]
["bitfinex-derivatives","ETHF0:USTF0",1746661254769,10.88254209,1814.5,1814.4,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746661255066,10.88254209,1814.5,1814.3,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1746661255267,9.10226209,1814.3,1814.2,1.98713]
["bitfinex-derivatives","ETHF0:USTF0",1746661255769,10.88266209,1814.3,1814.2,1.98713]
["bitfinex-derivatives","ETHF0:USTF0",1746661255970,1.10224,1814.2,1814.1,11.0471766]
["bitfinex-derivatives","ETHF0:USTF0",1746661256175,10.84602209,1814.2,1814.1,8.4154766]
["bitfinex-derivatives","ETHF0:USTF0",1746661258276,10.84602209,1814.2,1814.1,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746661259271,1.1023,1814.1,1814.0,6.88932]
["bitfinex-derivatives","ETHF0:USTF0",1746661259470,12.48928209,1814.1,1814.0,6.88932]
["bitfinex-derivatives","ETHF0:USTF0",1746661259776,4.4892,1814.1,1814.0,6.88932]
["bitfinex-derivatives","ETHF0:USTF0",1746661260071,3.674,1814.1,1814.0,4.31012]
["bitfinex-derivatives","ETHF0:USTF0",1746661260665,11.67408209,1814.1,1814.0,4.31012]
["bitfinex-derivatives","ETHF0:USTF0",1746661261475,1.10229,1814.2,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746661261771,2.81979,1814.2,1814.1,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1746661261963,10.81987209,1814.2,1814.1,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1746661264574,1.10243,1814.0,1813.8,13.2772566]
["bitfinex-derivatives","ETHF0:USTF0",1746661264779,1.10243,1814.0,1813.9,1.93339]
["bitfinex-derivatives","ETHF0:USTF0",1746661265176,10.83681209,1814.0,1813.9,1.93339]
["bitfinex-derivatives","ETHF0:USTF0",1746661266284,10.83681209,1814.0,1813.9,3.54229]
["bitfinex-derivatives","ETHF0:USTF0",1746661266578,9.73438209,1814.0,1813.9,3.54229]
["bitfinex-derivatives","ETHF0:USTF0",1746661266879,4.263,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746661267180,3.2078,1814.5,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746661267181,3.2078,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746661267382,4.30986,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746661267585,1.10212,1814.4,1814.3,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1746661267779,1.10224,1814.3,1814.2,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746661267980,8.86328209,1814.3,1814.2,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746661268287,10.87206209,1814.3,1814.2,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746661268479,10.87206209,1814.3,1814.2,2.83011]
["bitfinex-derivatives","ETHF0:USTF0",1746661268988,1.10224,1814.2,1814.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1746661269190,11.75182209,1814.2,1814.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1746661269385,3.75174,1814.2,1814.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1746661269585,1.7698,1814.2,1814.1,1.90715]
["bitfinex-derivatives","ETHF0:USTF0",1746661269785,1.7698,1814.2,1814.1,3.63505]
["bitfinex-derivatives","ETHF0:USTF0",1746661270083,1.10223,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746661270384,9.10231209,1814.3,1814.2,2.83014]
["bitfinex-derivatives","ETHF0:USTF0",1746661270883,2.84507,1814.4,1814.3,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746661271087,2.84507,1814.4,1814.3,2.73978]
["bitfinex-derivatives","ETHF0:USTF0",1746661271381,10.84515209,1814.4,1814.3,2.73978]
["bitfinex-derivatives","ETHF0:USTF0",1746661271589,2.4754,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746661271888,4.263,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746661271889,5.1355,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746661272083,3.2078,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746661272285,3.2078,1814.7,1814.5,2.73963]
["bitfinex-derivatives","ETHF0:USTF0",1746661272286,1.102,1814.6,1814.5,2.73963]
["bitfinex-derivatives","ETHF0:USTF0",1746661272678,2.7623,1814.6,1814.5,2.73963]
["bitfinex-derivatives","ETHF0:USTF0",1746661275684,2.7623,1814.6,1814.5,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746661275983,1.6603,1814.6,1814.4,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1746661276183,11.32758209,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661277192,15.00158209,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661278893,22.47038209,1814.5,1814.2,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1746661279191,8.00008209,1814.3,1814.2,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1746661279487,1.6185,1814.4,1814.2,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1746661279790,8.00008209,1814.3,1814.2,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1746661282093,11.67408209,1814.3,1814.2,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1746661283495,3.674,1814.3,1814.2,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1746661284086,5.9594,1814.5,1814.2,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1746661284287,8.00008209,1814.4,1814.3,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1746661284895,4.261,1814.5,1814.3,4.9319]
["bitfinex-derivatives","ETHF0:USTF0",1746661285091,10.8238,1814.8,1814.4,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1746661285296,8.00008209,1814.6,1814.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1746661285497,8.00008209,1814.6,1814.5,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1746661285695,1.632,1814.7,1814.5,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1746661285998,1.632,1814.7,1814.6,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1746661286202,5.306,1814.7,1814.6,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1746661286394,13.30608209,1814.7,1814.6,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1746661292301,13.30608209,1814.7,1814.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1746661292498,9.67328209,1814.6,1814.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1746661293301,1.6732,1814.6,1814.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1746661293902,9.67328209,1814.6,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661294098,9.69668209,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661294300,15.63088209,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661294905,15.63088209,1814.5,1814.2,7.3132366]
["bitfinex-derivatives","ETHF0:USTF0",1746661295201,8.00008209,1814.3,1814.2,7.3132366]
["bitfinex-derivatives","ETHF0:USTF0",1746661296101,11.67408209,1814.3,1814.2,7.3132366]
["bitfinex-derivatives","ETHF0:USTF0",1746661297004,11.67408209,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661297199,1.7442,1814.2,1814.1,4.8673]
["bitfinex-derivatives","ETHF0:USTF0",1746661300406,5.9576,1814.5,1814.1,4.8673]
["bitfinex-derivatives","ETHF0:USTF0",1746661300595,4.261,1814.5,1814.2,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1746661300798,7.4688,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661300994,8.00008209,1814.5,1814.3,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1746661301201,9.68778209,1814.4,1814.3,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1746661301704,9.68778209,1814.4,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661302006,7.4688,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661302007,11.35358209,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661302400,7.935,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661302603,8.00008209,1814.4,1814.3,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1746661303109,4.261,1814.5,1814.3,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1746661303404,4.261,1814.5,1814.4,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1746661303603,12.26108209,1814.5,1814.4,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1746661303797,13.92788209,1814.5,1814.4,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1746661304708,5.9278,1814.5,1814.4,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1746661305007,13.92788209,1814.5,1814.4,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1746661306805,13.92788209,1814.5,1814.3,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1746661307006,9.73688209,1814.4,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661307208,9.73688209,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661307409,10.62308209,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661308207,14.29708209,1814.3,1814.1,9.8105366]
["bitfinex-derivatives","ETHF0:USTF0",1746661308402,10.60468209,1814.2,1814.1,8.1585366]
["bitfinex-derivatives","ETHF0:USTF0",1746661308798,3.70684,1814.2,1814.1,9.2608366]
["bitfinex-derivatives","ETHF0:USTF0",1746661309003,2.6046,1814.2,1814.1,9.2608366]
["bitfinex-derivatives","ETHF0:USTF0",1746661309311,2.6046,1814.2,1814.1,10.9838366]
["bitfinex-derivatives","ETHF0:USTF0",1746661309898,2.6046,1814.2,1814.1,9.8815366]
["bitfinex-derivatives","ETHF0:USTF0",1746661310098,5.4195,1814.2,1814.1,9.8815366]
["bitfinex-derivatives","ETHF0:USTF0",1746661310812,5.4195,1814.2,1814.1,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1746661311304,1.7455,1814.2,1814.0,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1746661311504,1.719,1814.1,1814.0,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1746661311705,1.719,1814.1,1814.0,5.7514]
["bitfinex-derivatives","ETHF0:USTF0",1746661312814,1.719,1814.1,1814.0,6.85377]
["bitfinex-derivatives","ETHF0:USTF0",1746661313406,9.71908209,1814.1,1814.0,6.85377]
["bitfinex-derivatives","ETHF0:USTF0",1746661313613,1.10237,1814.0,1813.9,8.4156066]
["bitfinex-derivatives","ETHF0:USTF0",1746661313910,12.46455209,1814.0,1813.9,8.4156066]
["bitfinex-derivatives","ETHF0:USTF0",1746661314111,11.36218209,1814.0,1813.9,2.76877]
["bitfinex-derivatives","ETHF0:USTF0",1746661315908,10.49578209,1814.0,1813.9,2.76877]
["bitfinex-derivatives","ETHF0:USTF0",1746661317011,2.4957,1814.0,1813.9,2.76877]
["bitfinex-derivatives","ETHF0:USTF0",1746661317209,0.8664,1814.1,1814.0,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746661317515,7.89489,1814.2,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746661318015,15.89497209,1814.2,1814.1,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1746661318206,1.1023,1814.1,1814.0,1.93312]
["bitfinex-derivatives","ETHF0:USTF0",1746661318406,10.82358209,1814.1,1814.0,1.93312]
["bitfinex-derivatives","ETHF0:USTF0",1746661318602,9.72128209,1814.1,1814.0,1.93312]
["bitfinex-derivatives","ETHF0:USTF0",1746661318805,9.72128209,1814.1,1814.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1746661319908,9.72128209,1814.1,1813.8,5.8152]
["bitfinex-derivatives","ETHF0:USTF0",1746661320114,2.4746,1814.0,1813.8,6.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746661320415,2.4746,1814.0,1813.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1746661321714,10.47468209,1814.0,1813.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1746661322317,10.47468209,1814.0,1813.8,4.9233]
["bitfinex-derivatives","ETHF0:USTF0",1746661322508,9.63048209,1813.9,1813.8,6.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746661322914,10.49638209,1813.9,1813.8,5.8199]
["bitfinex-derivatives","ETHF0:USTF0",1746661323310,10.49638209,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661324314,10.49638209,1813.9,1813.7,8.1989366]
["bitfinex-derivatives","ETHF0:USTF0",1746661324515,9.77728209,1813.8,1813.7,7.3132366]
["bitfinex-derivatives","ETHF0:USTF0",1746661324715,9.77728209,1813.8,1813.6,12.9309366]
["bitfinex-derivatives","ETHF0:USTF0",1746661324920,9.77728209,1813.7,1813.6,12.9309366]
["bitfinex-derivatives","ETHF0:USTF0",1746661325220,4.262,1814.2,1813.6,12.9309366]
["bitfinex-derivatives","ETHF0:USTF0",1746661325518,8.00008209,1813.9,1813.7,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1746661325918,3.5127,1814.1,1813.7,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1746661326115,8.00008209,1813.8,1813.7,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1746661326513,1.6674,1814.0,1813.7,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1746661326807,8.00008209,1813.9,1813.7,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1746661328918,1.6674,1814.0,1813.7,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1746661329217,8.00008209,1813.9,1813.7,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1746661329521,9.77708209,1813.8,1813.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1746661329723,10.66198209,1813.7,1813.6,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1746661330918,18.86978209,1813.7,1813.4,7.3132366]
["bitfinex-derivatives","ETHF0:USTF0",1746661331114,11.20788209,1813.5,1813.4,7.3132366]
["bitfinex-derivatives","ETHF0:USTF0",1746661331319,12.26208209,1813.5,1813.4,7.3132366]
["bitfinex-derivatives","ETHF0:USTF0",1746661331521,13.08658209,1813.5,1813.4,7.3132366]
["bitfinex-derivatives","ETHF0:USTF0",1746661331920,14.69298209,1813.5,1813.4,7.3132366]
["bitfinex-derivatives","ETHF0:USTF0",1746661334027,14.69298209,1813.5,1813.4,8.9387366]
["bitfinex-derivatives","ETHF0:USTF0",1746661334328,10.43098209,1813.5,1813.4,7.3132366]
["bitfinex-derivatives","ETHF0:USTF0",1746661335422,10.43098209,1813.5,1813.4,9.0102366]
["bitfinex-derivatives","ETHF0:USTF0",1746661335725,10.43098209,1813.5,1813.4,7.3132366]
["bitfinex-derivatives","ETHF0:USTF0",1746661336425,1.6064,1813.5,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661336626,1.6064,1813.5,1813.3,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1746661336926,9.60648209,1813.5,1813.3,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1746661337726,8.00008209,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661337922,9.65898209,1813.4,1813.3,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1746661338623,9.65898209,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661338824,10.48238209,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661341426,10.48238209,1813.3,1813.0,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1746661341724,8.00008209,1813.2,1813.0,5.7146]
["bitfinex-derivatives","ETHF0:USTF0",1746661341926,8.00008209,1813.2,1813.1,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746661342128,2.4862,1813.4,1813.1,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746661342325,1.6526,1813.3,1813.2,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1746661342521,8.00008209,1813.2,1813.0,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746661342728,10.48628209,1813.1,1813.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746661342927,8.00008209,1813.1,1813.0,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1746661343228,7.5318,1813.4,1813.0,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1746661343423,8.00008209,1813.1,1813.0,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1746661343622,8.00008209,1813.2,1813.0,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1746661343826,8.00008209,1813.2,1813.1,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746661344126,2.5049,1813.3,1813.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1746661344127,8.00008209,1813.1,1813.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1746661347527,8.00008209,1813.1,1812.9,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1746661347726,9.61508209,1813.0,1812.9,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1746661348329,1.615,1813.0,1812.9,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1746661348627,9.61508209,1813.0,1812.9,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1746661350231,9.61508209,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661350432,9.61508209,1813.0,1812.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1746661350626,9.65508209,1812.9,1812.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1746661350930,9.65508209,1812.9,1812.8,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1746661351129,9.65508209,1812.9,1812.8,6.1974]
["bitfinex-derivatives","ETHF0:USTF0",1746661351832,9.65508209,1812.9,1812.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746661353232,17.86288209,1812.9,1812.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746661353429,12.86288209,1812.9,1812.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746661353735,17.86288209,1812.9,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661353934,8.00008209,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661354135,8.00008209,1812.6,1812.5,8.5992]
["bitfinex-derivatives","ETHF0:USTF0",1746661354432,3.4338,1812.7,1812.5,8.5992]
["bitfinex-derivatives","ETHF0:USTF0",1746661354633,8.00008209,1812.6,1812.5,8.5992]
["bitfinex-derivatives","ETHF0:USTF0",1746661355037,3.4338,1812.7,1812.5,8.5992]
["bitfinex-derivatives","ETHF0:USTF0",1746661355228,8.00008209,1812.6,1812.5,8.5992]
["bitfinex-derivatives","ETHF0:USTF0",1746661355429,11.43388209,1812.7,1812.5,8.5992]
["bitfinex-derivatives","ETHF0:USTF0",1746661355634,2.6229,1812.7,1812.6,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1746661355836,1.7329,1812.7,1812.6,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1746661357144,5.157,1812.9,1812.6,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1746661357331,1.7827,1812.8,1812.7,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1746661357635,9.78278209,1812.8,1812.7,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1746661357836,9.78278209,1812.8,1812.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1746661358036,9.78278209,1812.7,1812.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1746661358235,9.78278209,1812.7,1812.6,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1746661358435,1.7827,1812.7,1812.6,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1746661358639,9.78278209,1812.7,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661359136,9.78278209,1812.7,1812.6,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1746661360042,9.78278209,1812.7,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661360241,3.3608,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661361438,2.5015,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661361638,2.5015,1812.6,1812.5,4.9779]
["bitfinex-derivatives","ETHF0:USTF0",1746661361841,10.50158209,1812.6,1812.5,4.9779]
["bitfinex-derivatives","ETHF0:USTF0",1746661363345,0.8593,1812.8,1812.5,4.9779]
["bitfinex-derivatives","ETHF0:USTF0",1746661363544,2.5586,1812.8,1812.6,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1746661363840,8.00008209,1812.7,1812.6,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1746661364242,8.00008209,1812.7,1812.6,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1746661365651,2.5264,1812.8,1812.6,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1746661365944,8.00008209,1812.8,1812.7,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1746661366547,0.8471,1813.0,1812.7,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1746661366737,8.00008209,1812.9,1812.8,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746661367445,9.74348209,1812.9,1812.8,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746661368344,0.8471,1813.0,1812.8,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746661368546,8.00008209,1812.9,1812.8,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746661368953,1.6636,1813.0,1812.8,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746661369146,8.00008209,1812.9,1812.8,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746661369653,1.6636,1813.0,1812.8,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746661369854,8.00008209,1812.9,1812.8,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746661370255,1.6636,1813.0,1812.8,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746661370557,8.00008209,1812.9,1812.8,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746661371049,1.6636,1813.0,1812.8,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746661371250,8.00008209,1812.9,1812.8,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746661371858,8.00008209,1812.9,1812.8,4.9056]
["bitfinex-derivatives","ETHF0:USTF0",1746661372151,1.6636,1813.0,1812.8,4.9056]
["bitfinex-derivatives","ETHF0:USTF0",1746661372355,8.00008209,1812.9,1812.8,4.9056]
["bitfinex-derivatives","ETHF0:USTF0",1746661373057,1.6636,1813.0,1812.8,4.9056]
["bitfinex-derivatives","ETHF0:USTF0",1746661373357,1.6636,1813.0,1812.9,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1746661373557,9.66368209,1813.0,1812.9,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1746661373955,1.6636,1813.0,1812.9,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1746661374156,8.00008209,1813.0,1812.9,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1746661374456,9.61548209,1813.0,1812.9,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1746661374650,1.6154,1813.0,1812.9,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1746661376357,2.5598,1813.2,1812.9,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1746661376654,8.00008209,1813.1,1813.0,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1746661376858,9.68408209,1813.2,1813.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1746661377757,8.00008209,1813.1,1813.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1746661378257,1.684,1813.2,1813.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1746661378458,8.00008209,1813.1,1813.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1746661378962,1.684,1813.2,1813.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1746661379153,8.00008209,1813.1,1813.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1746661379756,8.00008209,1813.1,1812.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1746661379961,1.7116,1813.0,1812.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1746661380261,9.71168209,1813.0,1812.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746661381161,9.71168209,1813.0,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661381359,1.6555,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661381664,9.65558209,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661384161,9.65558209,1812.9,1812.7,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1746661384361,9.73098209,1812.8,1812.7,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1746661385164,9.73098209,1812.8,1812.7,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1746661385355,1.7309,1812.8,1812.7,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1746661388369,4.9053,1813.1,1812.7,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1746661388567,8.00008209,1812.9,1812.7,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1746661388967,1.6132,1813.0,1812.7,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1746661389169,8.00008209,1812.9,1812.7,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1746661390168,8.00008209,1812.9,1812.7,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1746661390368,1.6132,1813.0,1812.7,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1746661390566,8.00008209,1812.9,1812.7,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1746661390967,1.6132,1813.0,1812.7,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1746661391167,8.00008209,1812.9,1812.7,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1746661391567,1.6132,1813.0,1812.7,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1746661391868,8.00008209,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746661392366,12.91498209,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746661392566,14.01805209,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746661396071,9.70718209,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746661396467,10.81021209,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746661397171,10.81021209,1812.9,1812.8,4.7771]
["bitfinex-derivatives","ETHF0:USTF0",1746661398177,10.81021209,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746661398473,1.10316,1812.7,1812.6,1.11046244]
["bitfinex-derivatives","ETHF0:USTF0",1746661398674,12.31104209,1812.7,1812.6,1.11046244]
["bitfinex-derivatives","ETHF0:USTF0",1746661399070,14.02914209,1812.7,1812.6,1.11046244]
["bitfinex-derivatives","ETHF0:USTF0",1746661399472,14.02914209,1812.7,1812.6,1.11049244]
["bitfinex-derivatives","ETHF0:USTF0",1746661399681,18.33914209,1812.7,1812.6,0.00727244]
["bitfinex-derivatives","ETHF0:USTF0",1746661401681,18.33914209,1812.7,1812.6,1.11049244]
["bitfinex-derivatives","ETHF0:USTF0",1746661402180,18.33914209,1812.7,1812.6,0.00727244]
["bitfinex-derivatives","ETHF0:USTF0",1746661402487,18.33914209,1812.7,1812.6,1.11049244]
["bitfinex-derivatives","ETHF0:USTF0",1746661402780,15.13134209,1812.7,1812.6,1.11049244]
["bitfinex-derivatives","ETHF0:USTF0",1746661403879,15.13134209,1812.7,1812.6,0.00727244]
["bitfinex-derivatives","ETHF0:USTF0",1746661404580,15.13134209,1812.7,1812.6,1.11049244]
["bitfinex-derivatives","ETHF0:USTF0",1746661405576,4.31,1812.7,1812.6,1.11049244]
["bitfinex-derivatives","ETHF0:USTF0",1746661405781,1.9844,1812.8,1812.7,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746661406079,11.76538209,1812.8,1812.7,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746661406269,11.76538209,1812.8,1812.7,4.77716]
["bitfinex-derivatives","ETHF0:USTF0",1746661409383,2.884,1812.8,1812.7,4.77716]
["bitfinex-derivatives","ETHF0:USTF0",1746661409585,2.884,1812.8,1812.7,6.54626]
["bitfinex-derivatives","ETHF0:USTF0",1746661409788,10.88408209,1812.8,1812.7,6.54626]
["bitfinex-derivatives","ETHF0:USTF0",1746661414491,10.88408209,1812.8,1812.7,4.77716]
["bitfinex-derivatives","ETHF0:USTF0",1746661414788,11.72548209,1812.8,1812.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746661415189,1.10316,1812.7,1812.6,0.00727244]
["bitfinex-derivatives","ETHF0:USTF0",1746661415391,11.60094209,1812.7,1812.6,0.00727244]
["bitfinex-derivatives","ETHF0:USTF0",1746661416579,11.60094209,1812.7,1812.6,1.11049244]
["bitfinex-derivatives","ETHF0:USTF0",1746661421382,11.60094209,1812.7,1812.6,0.00727244]
["bitfinex-derivatives","ETHF0:USTF0",1746661421587,11.60094209,1812.7,1812.6,1.11049244]
["bitfinex-derivatives","ETHF0:USTF0",1746661422693,5.41405,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746661422894,13.41413209,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746661423393,13.41413209,1812.9,1812.8,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1746661426593,12.31108209,1812.9,1812.8,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1746661426797,4.311,1812.9,1812.8,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1746661429798,12.31108209,1812.9,1812.8,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1746661430296,12.31108209,1812.9,1812.8,6.4531]
["bitfinex-derivatives","ETHF0:USTF0",1746661431200,12.31108209,1812.9,1812.8,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1746661432504,4.311,1812.9,1812.8,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1746661433088,4.311,1812.9,1812.8,6.4531]
["bitfinex-derivatives","ETHF0:USTF0",1746661435698,12.31108209,1812.9,1812.8,6.4531]
["bitfinex-derivatives","ETHF0:USTF0",1746661437103,12.31108209,1812.9,1812.8,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1746661441304,12.31108209,1812.9,1812.7,5.9873]
["bitfinex-derivatives","ETHF0:USTF0",1746661441501,10.86158209,1812.8,1812.7,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1746661442605,9.75848209,1812.8,1812.7,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1746661443810,10.86158209,1812.8,1812.7,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1746661444201,1.7584,1812.8,1812.7,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1746661444609,1.7584,1812.8,1812.7,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1746661445106,1.7584,1812.8,1812.7,9.7197]
["bitfinex-derivatives","ETHF0:USTF0",1746661445811,5.1713,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746661446011,6.9483,1812.9,1812.8,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1746661446311,14.94838209,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746661447812,16.05141209,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746661448514,14.94838209,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746661448707,16.05141209,1812.9,1812.8,2.8782]
["bitfinex-derivatives","ETHF0:USTF0",1746661448909,16.05141209,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746661449308,16.05141209,1812.9,1812.8,1.10991678]
["bitfinex-derivatives","ETHF0:USTF0",1746661453412,16.05141209,1812.9,1812.8,0.00681678]
["bitfinex-derivatives","ETHF0:USTF0",1746661453608,21.05141209,1812.9,1812.8,0.00681678]
["bitfinex-derivatives","ETHF0:USTF0",1746661454122,19.72541209,1812.9,1812.8,0.00681678]
["bitfinex-derivatives","ETHF0:USTF0",1746661462626,11.72533,1812.9,1812.8,0.00681678]
["bitfinex-derivatives","ETHF0:USTF0",1746661462819,19.72541209,1812.9,1812.8,0.00681678]
["bitfinex-derivatives","ETHF0:USTF0",1746661470730,22.93321209,1812.9,1812.8,0.00681678]
["bitfinex-derivatives","ETHF0:USTF0",1746661474632,23.03461989,1812.9,1812.8,0.00681678]
["bitfinex-derivatives","ETHF0:USTF0",1746661474834,22.93321209,1812.9,1812.8,0.00681678]
["bitfinex-derivatives","ETHF0:USTF0",1746661475626,23.03462128,1812.9,1812.8,0.00681678]
["bitfinex-derivatives","ETHF0:USTF0",1746661477633,23.0346215,1812.9,1812.8,0.00681678]
["bitfinex-derivatives","ETHF0:USTF0",1746661479937,23.0346222,1812.9,1812.8,0.00681678]
["bitfinex-derivatives","ETHF0:USTF0",1746661481935,1.10322,1812.6,1812.5,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1746661482131,17.05230209,1812.6,1812.5,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1746661482332,20.50240209,1812.6,1812.5,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1746661482933,1.10328,1812.5,1812.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746661483128,17.71426209,1812.5,1812.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746661483332,9.71418,1812.5,1812.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746661483739,50.51418,1812.5,1812.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746661484139,50.51418,1812.5,1812.4,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1746661484838,58.51426209,1812.5,1812.4,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1746661485138,48.78508,1812.5,1812.4,3.72454]
["bitfinex-derivatives","ETHF0:USTF0",1746661485339,3.674,1812.5,1812.4,8.72454]
["bitfinex-derivatives","ETHF0:USTF0",1746661486338,5.37822,1812.6,1812.5,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746661486634,5.37822,1812.6,1812.5,2.78728]
["bitfinex-derivatives","ETHF0:USTF0",1746661488533,1.10322,1812.6,1812.5,2.78728]
["bitfinex-derivatives","ETHF0:USTF0",1746661488833,5.37722,1812.6,1812.5,2.78728]
["bitfinex-derivatives","ETHF0:USTF0",1746661490234,4.274,1812.6,1812.5,6.46128]
["bitfinex-derivatives","ETHF0:USTF0",1746661490536,5.37722,1812.6,1812.5,6.46128]
["bitfinex-derivatives","ETHF0:USTF0",1746661491640,4.274,1812.6,1812.5,6.46128]
["bitfinex-derivatives","ETHF0:USTF0",1746661491841,5.37722,1812.6,1812.5,6.46128]
["bitfinex-derivatives","ETHF0:USTF0",1746661492141,3.2078,1812.9,1812.6,2.75795]
["bitfinex-derivatives","ETHF0:USTF0",1746661492341,3.2078,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746661493037,4.31083,1812.9,1812.8,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1746661493840,3.2078,1812.9,1812.8,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1746661494443,4.31083,1812.9,1812.8,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1746661495234,4.31083,1812.9,1812.8,6.4713]
["bitfinex-derivatives","ETHF0:USTF0",1746661495638,1.10303,1812.9,1812.8,6.4713]
["bitfinex-derivatives","ETHF0:USTF0",1746661498243,1.10303,1812.9,1812.8,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1746661499236,1.10303,1812.9,1812.8,6.4713]
["bitfinex-derivatives","ETHF0:USTF0",1746661501338,1.10303,1812.9,1812.8,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1746661501637,3.2078,1813.0,1812.8,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1746661501842,4.31068,1813.2,1813.1,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746661502431,1.10297,1813.0,1812.7,5.96568]
["bitfinex-derivatives","ETHF0:USTF0",1746661502637,11.20788209,1812.9,1812.7,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1746661502841,1.10315,1812.8,1812.7,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1746661503046,1.10316,1812.7,1812.6,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1746661503244,1.10328,1812.5,1812.4,8.4165266]
["bitfinex-derivatives","ETHF0:USTF0",1746661503545,9.10336209,1812.5,1812.4,9.2909266]
["bitfinex-derivatives","ETHF0:USTF0",1746661503737,4.54927,1812.6,1812.5,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746661504139,9.10330209,1812.6,1812.5,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746661504440,1.1032,1812.7,1812.6,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746661504640,9.10328209,1812.7,1812.6,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746661505644,2.83984,1812.8,1812.7,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746661505848,8.00008209,1812.8,1812.7,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746661506648,8.58386,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746661506948,16.58394209,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746661508553,17.16578209,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746661508851,3.2078,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746661511552,7.11037,1813.0,1812.7,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1746661511742,15.11045209,1813.0,1812.9,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746661512456,4.31068,1813.2,1813.1,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746661512755,18.30396209,1813.2,1813.1,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746661515755,15.09616209,1813.2,1813.1,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746661515957,18.30396209,1813.2,1813.1,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746661517859,18.30396209,1813.2,1813.1,2.78041]
["bitfinex-derivatives","ETHF0:USTF0",1746661518253,8.58368,1813.2,1813.1,2.78041]
["bitfinex-derivatives","ETHF0:USTF0",1746661518655,8.58365,1813.2,1813.1,2.78041]
["bitfinex-derivatives","ETHF0:USTF0",1746661519064,1.10313,1812.9,1812.8,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746661519264,1.10316,1812.8,1812.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1746661519558,1.10316,1812.8,1812.6,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1746661519559,9.10324209,1812.7,1812.6,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1746661519962,2.78056,1812.7,1812.6,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1746661521161,1.10322,1812.6,1812.5,19.2364666]
["bitfinex-derivatives","ETHF0:USTF0",1746661521362,2.81302,1812.6,1812.5,19.2364666]
["bitfinex-derivatives","ETHF0:USTF0",1746661522456,2.81302,1812.6,1812.5,11.92323]
["bitfinex-derivatives","ETHF0:USTF0",1746661522762,2.81302,1812.6,1812.5,5.92723]
["bitfinex-derivatives","ETHF0:USTF0",1746661523962,1.10331,1812.5,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661524164,10.82732209,1812.4,1812.3,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1746661530062,10.82732209,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746661532968,1.1034,1812.3,1812.2,2.84682]
["bitfinex-derivatives","ETHF0:USTF0",1746661533167,10.71058209,1812.3,1812.2,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1746661533469,1.10346,1812.2,1812.1,6.02147]
["bitfinex-derivatives","ETHF0:USTF0",1746661533661,11.51554209,1812.2,1812.1,6.02147]
["bitfinex-derivatives","ETHF0:USTF0",1746661535264,11.51554209,1812.2,1812.1,7.63487]
["bitfinex-derivatives","ETHF0:USTF0",1746661540668,1.10346,1812.2,1812.1,7.63487]
["bitfinex-derivatives","ETHF0:USTF0",1746661540875,1.10339,1812.4,1812.3,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746661541071,10.81687209,1812.4,1812.3,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746661541577,1.1034,1812.3,1812.2,2.71171]
["bitfinex-derivatives","ETHF0:USTF0",1746661541772,9.10348209,1812.3,1812.2,2.71171]
["bitfinex-derivatives","ETHF0:USTF0",1746661542076,10.81688209,1812.3,1812.2,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1746661542273,1.10346,1812.2,1812.1,6.02146]
["bitfinex-derivatives","ETHF0:USTF0",1746661542573,12.44574209,1812.2,1812.1,6.02146]
["bitfinex-derivatives","ETHF0:USTF0",1746661542776,12.44574209,1812.2,1812.1,7.78466]
["bitfinex-derivatives","ETHF0:USTF0",1746661544576,9.10354209,1812.2,1812.1,7.78466]
["bitfinex-derivatives","ETHF0:USTF0",1746661546978,10.86644209,1812.2,1812.1,7.78466]
["bitfinex-derivatives","ETHF0:USTF0",1746661547181,10.86644209,1812.2,1812.1,4.31126]
["bitfinex-derivatives","ETHF0:USTF0",1746661551176,46.76605,1812.5,1812.1,10.96647]
["bitfinex-derivatives","ETHF0:USTF0",1746661551177,3.2078,1812.5,1812.1,10.96647]
["bitfinex-derivatives","ETHF0:USTF0",1746661551375,11.20788209,1812.5,1812.4,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746661551578,3.2078,1812.5,1812.4,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746661552078,4.272,1812.6,1812.5,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746661552383,1.10322,1812.6,1812.5,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746661552680,5.9717,1812.7,1812.6,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746661553385,13.97178209,1812.7,1812.6,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746661554085,12.31108209,1812.7,1812.6,2.73262]
["bitfinex-derivatives","ETHF0:USTF0",1746661557085,13.99978209,1812.7,1812.6,2.73262]
["bitfinex-derivatives","ETHF0:USTF0",1746661557385,1.10332,1812.5,1812.4,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1746661557684,8.00008209,1812.5,1812.4,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1746661557881,2.81957,1812.6,1812.5,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746661558076,3.2078,1812.7,1812.6,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746661558077,4.31099,1812.7,1812.6,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746661558283,12.31107209,1812.7,1812.6,2.84662]
["bitfinex-derivatives","ETHF0:USTF0",1746661558682,14.02737209,1812.7,1812.6,2.84662]
["bitfinex-derivatives","ETHF0:USTF0",1746661561090,10.81957209,1812.7,1812.6,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746661563798,10.81957209,1812.7,1812.6,1.92752]
["bitfinex-derivatives","ETHF0:USTF0",1746661564086,1.10334,1812.5,1812.4,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1746661564280,9.10342209,1812.5,1812.4,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1746661564478,1.10346,1812.2,1812.1,7.3132366]
["bitfinex-derivatives","ETHF0:USTF0",1746661564680,12.31134209,1812.2,1812.1,7.3132366]
["bitfinex-derivatives","ETHF0:USTF0",1746661565085,12.31134209,1812.2,1812.1,10.93135273]
["bitfinex-derivatives","ETHF0:USTF0",1746661565293,15.98534209,1812.2,1812.1,10.93135273]
["bitfinex-derivatives","ETHF0:USTF0",1746661567093,12.31134209,1812.2,1812.1,10.93135273]
["bitfinex-derivatives","ETHF0:USTF0",1746661567896,1.10352,1812.1,1812.0,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746661568087,10.85130209,1812.1,1812.0,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746661570995,9.74778209,1812.1,1812.0,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746661571198,1.1035,1812.2,1812.1,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746661571695,9.10358209,1812.2,1812.1,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746661572099,8.00008209,1812.2,1812.1,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746661572401,1.10352,1812.1,1812.0,2.78954]
["bitfinex-derivatives","ETHF0:USTF0",1746661572599,2.87902,1812.1,1812.0,2.78954]
["bitfinex-derivatives","ETHF0:USTF0",1746661573190,1.10358,1812.0,1811.9,1.90739]
["bitfinex-derivatives","ETHF0:USTF0",1746661573394,1.10364,1811.9,1811.8,3.70784]
["bitfinex-derivatives","ETHF0:USTF0",1746661573789,2.87564,1811.9,1811.8,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1746661574798,3.6471575,1811.9,1811.8,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1746661575691,3.6471575,1811.9,1811.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1746661576196,13.75139959,1811.9,1811.5,7.368352]
["bitfinex-derivatives","ETHF0:USTF0",1746661576392,12.31169209,1811.7,1811.6,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1746661576587,9.10391209,1811.6,1811.5,10.194392]
["bitfinex-derivatives","ETHF0:USTF0",1746661576895,12.37212959,1811.6,1811.5,8.472192]
["bitfinex-derivatives","ETHF0:USTF0",1746661577294,12.37212959,1811.6,1811.5,12.146192]
["bitfinex-derivatives","ETHF0:USTF0",1746661577794,12.37212959,1811.6,1811.5,13.868392]
["bitfinex-derivatives","ETHF0:USTF0",1746661577996,12.37212959,1811.6,1811.5,6.50004]
["bitfinex-derivatives","ETHF0:USTF0",1746661579496,4.3720475,1811.6,1811.5,6.50004]
["bitfinex-derivatives","ETHF0:USTF0",1746661579797,12.37212959,1811.6,1811.5,6.50004]
["bitfinex-derivatives","ETHF0:USTF0",1746661582194,11.26829959,1811.6,1811.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1746661582388,9.10403209,1811.4,1811.3,1.91889]
["bitfinex-derivatives","ETHF0:USTF0",1746661582791,2.72805,1811.4,1811.3,1.91889]
["bitfinex-derivatives","ETHF0:USTF0",1746661582996,11.49964959,1811.4,1811.3,1.91889]
["bitfinex-derivatives","ETHF0:USTF0",1746661583196,1.10401,1811.3,1811.2,3.61532]
["bitfinex-derivatives","ETHF0:USTF0",1746661583397,2.72811,1811.3,1811.2,3.61532]
["bitfinex-derivatives","ETHF0:USTF0",1746661583894,11.49970959,1811.3,1811.2,3.61532]
["bitfinex-derivatives","ETHF0:USTF0",1746661584099,11.49970959,1811.3,1811.1,5.17841]
["bitfinex-derivatives","ETHF0:USTF0",1746661584100,1.10407,1811.2,1811.1,5.17841]
["bitfinex-derivatives","ETHF0:USTF0",1746661584296,1.10413,1811.1,1811.0,7.368352]
["bitfinex-derivatives","ETHF0:USTF0",1746661584602,9.93611209,1811.1,1811.0,8.472542]
["bitfinex-derivatives","ETHF0:USTF0",1746661584793,11.56021209,1811.1,1811.0,8.472542]
["bitfinex-derivatives","ETHF0:USTF0",1746661584993,12.33172959,1811.1,1811.0,8.472542]
["bitfinex-derivatives","ETHF0:USTF0",1746661585190,12.33172959,1811.1,1811.0,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1746661586311,9.10439209,1810.8,1810.7,7.264162]
["bitfinex-derivatives","ETHF0:USTF0",1746661586518,16.58419209,1810.8,1810.7,7.264162]
["bitfinex-derivatives","ETHF0:USTF0",1746661586809,11.20788209,1810.8,1810.7,7.264162]
["bitfinex-derivatives","ETHF0:USTF0",1746661587015,0.7715175,1810.8,1810.7,10.122232]
["bitfinex-derivatives","ETHF0:USTF0",1746661587203,0.7715175,1810.8,1810.7,13.796232]
["bitfinex-derivatives","ETHF0:USTF0",1746661587908,1.8758275,1810.8,1810.7,13.796232]
["bitfinex-derivatives","ETHF0:USTF0",1746661589021,0.7715175,1810.8,1810.7,13.796232]
["bitfinex-derivatives","ETHF0:USTF0",1746661589222,0.7715175,1810.8,1810.7,10.122232]
["bitfinex-derivatives","ETHF0:USTF0",1746661589615,0.7715175,1810.8,1810.7,2.85807]
["bitfinex-derivatives","ETHF0:USTF0",1746661590119,0.7715175,1810.8,1810.7,6.53207]
["bitfinex-derivatives","ETHF0:USTF0",1746661592822,0.7715175,1810.8,1810.7,9.73987]
["bitfinex-derivatives","ETHF0:USTF0",1746661593117,1.8758275,1810.8,1810.7,7.98617]
["bitfinex-derivatives","ETHF0:USTF0",1746661593322,21.45930959,1810.8,1810.7,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1746661594022,25.73230959,1810.8,1810.7,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1746661594225,25.73230959,1810.8,1810.2,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1746661594226,1.10462,1810.3,1810.2,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1746661594525,8.00008209,1810.4,1810.2,2.88128]
["bitfinex-derivatives","ETHF0:USTF0",1746661594723,8.00008209,1810.4,1810.3,2.88122]
["bitfinex-derivatives","ETHF0:USTF0",1746661595023,1.8760775,1810.4,1810.3,2.88122]
["bitfinex-derivatives","ETHF0:USTF0",1746661595216,1.8760775,1810.4,1810.3,6.55522]
["bitfinex-derivatives","ETHF0:USTF0",1746661595525,0.7715175,1810.4,1810.3,6.55522]
["bitfinex-derivatives","ETHF0:USTF0",1746661596121,0.7715175,1810.4,1810.3,2.88122]
["bitfinex-derivatives","ETHF0:USTF0",1746661596321,10.45429959,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746661596718,11.55885959,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746661597118,0.7715175,1810.4,1810.3,4.77862]
["bitfinex-derivatives","ETHF0:USTF0",1746661597730,1.8760775,1810.4,1810.3,4.77862]
["bitfinex-derivatives","ETHF0:USTF0",1746661597921,0.7715175,1810.4,1810.3,4.77862]
["bitfinex-derivatives","ETHF0:USTF0",1746661598526,1.8760775,1810.4,1810.3,4.77862]
["bitfinex-derivatives","ETHF0:USTF0",1746661598828,0.7715175,1810.4,1810.3,4.77862]
["bitfinex-derivatives","ETHF0:USTF0",1746661599126,9.87615959,1810.4,1810.3,4.77862]
["bitfinex-derivatives","ETHF0:USTF0",1746661599324,11.60025959,1810.4,1810.3,4.77862]
["bitfinex-derivatives","ETHF0:USTF0",1746661599525,1.8760775,1810.4,1810.3,4.77862]
["bitfinex-derivatives","ETHF0:USTF0",1746661599726,0.7715175,1810.4,1810.3,4.77862]
["bitfinex-derivatives","ETHF0:USTF0",1746661599933,1.8760775,1810.4,1810.3,4.77862]
["bitfinex-derivatives","ETHF0:USTF0",1746661600122,0.7715175,1810.4,1810.3,4.77862]
["bitfinex-derivatives","ETHF0:USTF0",1746661600324,1.8760775,1810.4,1810.3,4.77862]
["bitfinex-derivatives","ETHF0:USTF0",1746661600616,0.7715175,1810.4,1810.3,4.77862]
["bitfinex-derivatives","ETHF0:USTF0",1746661601326,0.7715175,1810.4,1810.3,12.98642]
["bitfinex-derivatives","ETHF0:USTF0",1746661601630,1.92222,1811.0,1810.9,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1746661601837,9.10439209,1810.9,1810.8,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1746661602129,10.75649209,1810.9,1810.8,4.77828]
["bitfinex-derivatives","ETHF0:USTF0",1746661602529,10.75643209,1810.9,1810.8,6.56068]
["bitfinex-derivatives","ETHF0:USTF0",1746661602832,9.65218209,1810.9,1810.8,6.56068]
["bitfinex-derivatives","ETHF0:USTF0",1746661603033,10.75643209,1810.9,1810.8,6.56068]
["bitfinex-derivatives","ETHF0:USTF0",1746661604628,17.85998209,1810.9,1809.9,2.76215]
["bitfinex-derivatives","ETHF0:USTF0",1746661604835,12.31244209,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746661605131,12.31244209,1810.4,1810.3,4.77862]
["bitfinex-derivatives","ETHF0:USTF0",1746661605627,9.10464209,1810.4,1810.3,4.77862]
["bitfinex-derivatives","ETHF0:USTF0",1746661607134,9.10464209,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746661608134,1.10462,1810.3,1810.2,2.81524]
["bitfinex-derivatives","ETHF0:USTF0",1746661608535,2.8767,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746661608735,10.87678209,1810.4,1810.3,2.74762]
["bitfinex-derivatives","ETHF0:USTF0",1746661609134,10.87678209,1810.4,1810.3,6.42162]
["bitfinex-derivatives","ETHF0:USTF0",1746661609737,10.87678209,1810.4,1810.3,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1746661609933,10.87678209,1810.4,1810.3,6.42162]
["bitfinex-derivatives","ETHF0:USTF0",1746661610236,10.87678209,1810.4,1810.3,2.74762]
["bitfinex-derivatives","ETHF0:USTF0",1746661611834,9.77218209,1810.4,1810.3,2.74762]
["bitfinex-derivatives","ETHF0:USTF0",1746661612037,10.87674209,1810.4,1810.3,2.74762]
["bitfinex-derivatives","ETHF0:USTF0",1746661612235,5.96196,1810.6,1810.3,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1746661612440,13.14172209,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746661613339,13.14172209,1810.6,1810.5,4.7785]
["bitfinex-derivatives","ETHF0:USTF0",1746661613838,9.93392209,1810.6,1810.5,4.7785]
["bitfinex-derivatives","ETHF0:USTF0",1746661614140,9.93392209,1810.6,1810.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746661614532,13.14172209,1810.6,1810.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746661615142,1.1045,1810.5,1810.4,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1746661615342,11.64928209,1810.5,1810.4,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1746661616438,10.54478209,1810.5,1810.2,7.68641]
["bitfinex-derivatives","ETHF0:USTF0",1746661616639,10.74500209,1810.4,1810.3,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1746661617740,1.10468,1810.3,1810.2,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1746661617941,11.56466209,1810.3,1810.2,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1746661618141,2.76186,1810.1,1809.4,13.69413273]
["bitfinex-derivatives","ETHF0:USTF0",1746661618334,9.10509209,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746661619038,9.09983239,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746661619235,10.74233239,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746661619940,2.74748,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746661620140,5.2685,1810.0,1809.6,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1746661620438,7.99485239,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746661620644,9.09972239,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746661620944,10.74222239,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746661621141,6.30842,1810.0,1809.9,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1746661621333,4.384,1810.0,1809.9,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1746661621946,4.384,1810.0,1809.9,2.75866]
["bitfinex-derivatives","ETHF0:USTF0",1746661622741,3.66303,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746661622942,11.65788239,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746661623446,2.5583,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746661623634,3.66298,1810.2,1810.1,1.98124]
["bitfinex-derivatives","ETHF0:USTF0",1746661624346,2.5583,1810.2,1810.1,1.98124]
["bitfinex-derivatives","ETHF0:USTF0",1746661624647,3.66298,1810.2,1810.1,1.98124]
["bitfinex-derivatives","ETHF0:USTF0",1746661624845,10.55315239,1810.2,1810.1,1.98124]
["bitfinex-derivatives","ETHF0:USTF0",1746661625047,25.45115239,1810.2,1809.2,2.76318]
["bitfinex-derivatives","ETHF0:USTF0",1746661625247,2.80234,1810.1,1810.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746661625449,6.01014,1810.1,1810.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746661625640,19.00499239,1810.1,1810.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746661626146,2.76229,1809.9,1809.3,13.69442273]
["bitfinex-derivatives","ETHF0:USTF0",1746661626349,7.99485239,1809.5,1809.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746661626542,9.09993239,1809.6,1809.5,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746661627040,1.10511,1809.5,1809.4,3.58402]
["bitfinex-derivatives","ETHF0:USTF0",1746661627239,1.10511,1809.5,1809.3,10.93135273]
["bitfinex-derivatives","ETHF0:USTF0",1746661627240,1.10517,1809.4,1809.3,10.93135273]
["bitfinex-derivatives","ETHF0:USTF0",1746661627435,9.91182239,1809.4,1809.3,12.03658273]
["bitfinex-derivatives","ETHF0:USTF0",1746661627642,11.58722239,1809.4,1809.3,12.03658273]
["bitfinex-derivatives","ETHF0:USTF0",1746661627836,10.48205239,1809.4,1809.3,12.03658273]
["bitfinex-derivatives","ETHF0:USTF0",1746661628046,11.58722239,1809.4,1809.3,10.93135273]
["bitfinex-derivatives","ETHF0:USTF0",1746661628246,11.58722239,1809.4,1809.3,4.77923]
["bitfinex-derivatives","ETHF0:USTF0",1746661628448,1.10504,1809.7,1809.4,2.76293]
["bitfinex-derivatives","ETHF0:USTF0",1746661628650,3.59224,1809.7,1809.6,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746661628849,1.10505,1809.6,1809.5,2.78686]
["bitfinex-derivatives","ETHF0:USTF0",1746661629050,10.77530239,1809.6,1809.5,2.78686]
["bitfinex-derivatives","ETHF0:USTF0",1746661629245,10.77530239,1809.6,1809.5,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1746661630153,10.77530239,1809.6,1809.5,4.77906]
["bitfinex-derivatives","ETHF0:USTF0",1746661630346,9.67025239,1809.6,1809.5,4.77906]
["bitfinex-derivatives","ETHF0:USTF0",1746661630538,10.77530239,1809.6,1809.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746661630852,18.36910239,1809.6,1809.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746661631150,1.1053,1809.2,1809.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1746661631342,9.10015239,1809.2,1809.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1746661631542,1.1053,1809.2,1809.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1746661631952,2.4965,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746661632252,10.35647,1809.6,1809.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746661632548,7.99485239,1809.3,1809.2,4.77924]
["bitfinex-derivatives","ETHF0:USTF0",1746661632943,2.72922,1809.4,1809.3,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746661633144,2.72922,1809.4,1809.3,4.77923]
["bitfinex-derivatives","ETHF0:USTF0",1746661633341,10.72407239,1809.4,1809.3,4.77923]
["bitfinex-derivatives","ETHF0:USTF0",1746661633547,10.72407239,1809.4,1809.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746661634154,1.10523,1809.3,1809.2,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1746661634356,10.88448239,1809.3,1809.2,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1746661636254,1.1053,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746661636452,9.77925239,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746661636753,9.77925239,1809.2,1808.9,4.45572]
["bitfinex-derivatives","ETHF0:USTF0",1746661636754,9.77925239,1809.2,1808.9,3.63899]
["bitfinex-derivatives","ETHF0:USTF0",1746661636957,1.10525,1809.3,1809.2,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1746661637156,3.69235,1809.3,1809.2,4.77924]
["bitfinex-derivatives","ETHF0:USTF0",1746661637356,10.58195239,1809.3,1809.2,4.77924]
["bitfinex-derivatives","ETHF0:USTF0",1746661637963,2.5871,1809.3,1809.2,4.77924]
["bitfinex-derivatives","ETHF0:USTF0",1746661638259,2.5871,1809.3,1809.2,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1746661638558,1.7776,1809.3,1809.2,1.96004]
["bitfinex-derivatives","ETHF0:USTF0",1746661639255,1.7776,1809.3,1809.2,5.63404]
["bitfinex-derivatives","ETHF0:USTF0",1746661639559,2.88283,1809.3,1809.2,5.63404]
["bitfinex-derivatives","ETHF0:USTF0",1746661640959,1.7776,1809.3,1809.2,5.63404]
["bitfinex-derivatives","ETHF0:USTF0",1746661641460,2.86823,1809.5,1809.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746661641656,1.7631,1809.5,1809.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746661641858,1.98801,1809.5,1809.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746661642254,1.98801,1809.5,1809.4,4.77917]
["bitfinex-derivatives","ETHF0:USTF0",1746661643051,1.98801,1809.5,1809.4,6.41547]
["bitfinex-derivatives","ETHF0:USTF0",1746661643255,1.10511,1809.5,1809.4,6.41547]
["bitfinex-derivatives","ETHF0:USTF0",1746661643455,2.77439,1809.6,1809.5,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746661643959,10.76924239,1809.6,1809.5,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746661644361,9.66415239,1809.6,1809.5,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746661650570,13.97700239,1809.6,1809.5,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746661651966,13.97700239,1809.6,1809.4,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746661651967,1.10516,1809.5,1809.4,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746661652171,9.10007239,1809.4,1809.3,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1746661652471,9.90747239,1809.4,1809.3,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1746661655672,8.80225239,1809.4,1809.3,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1746661655872,2.86461,1809.5,1809.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746661656174,1.7595,1809.5,1809.4,1.95697]
["bitfinex-derivatives","ETHF0:USTF0",1746661657472,6.45001,1809.7,1809.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1746661657772,8.09861,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746661658067,16.09346239,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746661658666,14.98845239,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746661658871,14.98845239,1809.7,1809.6,2.81755]
["bitfinex-derivatives","ETHF0:USTF0",1746661659179,16.09343239,1809.7,1809.6,2.81755]
["bitfinex-derivatives","ETHF0:USTF0",1746661659473,14.98845239,1809.7,1809.6,2.81755]
["bitfinex-derivatives","ETHF0:USTF0",1746661660175,6.9936,1809.7,1809.6,2.81755]
["bitfinex-derivatives","ETHF0:USTF0",1746661661274,8.09858,1809.7,1809.6,2.81755]
["bitfinex-derivatives","ETHF0:USTF0",1746661661473,6.9936,1809.7,1809.6,2.81755]
["bitfinex-derivatives","ETHF0:USTF0",1746661662675,0.8163,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746661662877,1.92116,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746661663175,11.55341239,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746661663375,10.44855239,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746661663574,7.99485239,1809.9,1809.8,2.87682]
["bitfinex-derivatives","ETHF0:USTF0",1746661663775,7.99485239,1809.9,1809.8,3.74712]
["bitfinex-derivatives","ETHF0:USTF0",1746661663974,5.6825,1810.0,1809.9,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1746661664174,13.67735239,1810.0,1809.9,2.87676]
["bitfinex-derivatives","ETHF0:USTF0",1746661664376,10.46955239,1810.0,1809.9,2.87676]
["bitfinex-derivatives","ETHF0:USTF0",1746661664771,4.541,1810.1,1810.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746661664972,12.53585239,1810.1,1810.0,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1746661665178,0.8177,1810.3,1810.0,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1746661665369,6.48286,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746661665567,13.37315239,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746661665770,14.47771239,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746661666379,13.37315239,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746661666771,14.47771239,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746661666972,16.13351239,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746661667171,15.02895239,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746661667572,7.0341,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746661667772,7.0341,1810.4,1810.3,3.68692]
["bitfinex-derivatives","ETHF0:USTF0",1746661668072,6.1968,1810.4,1810.3,3.68692]
["bitfinex-derivatives","ETHF0:USTF0",1746661668380,4.541,1810.4,1810.3,3.68692]
["bitfinex-derivatives","ETHF0:USTF0",1746661668676,5.97365,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746661669066,13.96850239,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746661672374,3.2078,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746661672571,1.10442,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746661672772,8.85216,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746661672978,7.7478,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746661673181,16.84696239,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746661673383,15.74265239,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746661673880,16.84696239,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746661674778,16.84696239,1810.8,1810.6,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746661674779,1.10446,1810.7,1810.6,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746661674981,9.09931239,1810.7,1810.6,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746661677380,9.09922239,1810.7,1810.6,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746661682484,1.1045,1810.6,1810.5,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746661682685,11.59865239,1810.6,1810.5,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746661682887,12.43865239,1810.6,1810.5,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746661685185,12.43865239,1810.6,1810.5,2.74534]
["bitfinex-derivatives","ETHF0:USTF0",1746661685385,11.59865239,1810.6,1810.5,2.74534]
["bitfinex-derivatives","ETHF0:USTF0",1746661685587,10.49415239,1810.6,1810.5,2.74534]
["bitfinex-derivatives","ETHF0:USTF0",1746661685987,11.59859239,1810.6,1810.5,2.74534]
["bitfinex-derivatives","ETHF0:USTF0",1746661687190,10.49415239,1810.6,1810.5,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746661690190,10.49415239,1810.6,1810.5,2.87374]
["bitfinex-derivatives","ETHF0:USTF0",1746661690690,1.6114,1810.6,1810.5,2.87374]
["bitfinex-derivatives","ETHF0:USTF0",1746661691385,12.20431,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746661691787,19.35296239,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746661691986,18.24865239,1810.8,1810.7,2.81307]
["bitfinex-derivatives","ETHF0:USTF0",1746661692288,19.35296239,1810.8,1810.7,2.81307]
["bitfinex-derivatives","ETHF0:USTF0",1746661692492,1.10441,1810.7,1810.6,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746661692692,10.43565239,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746661692883,2.4408,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746661693296,3.54517,1810.7,1810.6,2.81314]
["bitfinex-derivatives","ETHF0:USTF0",1746661694896,11.54002239,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746661695194,1.1045,1810.6,1810.5,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1746661695392,10.82705239,1810.6,1810.5,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1746661698499,9.72255239,1810.6,1810.5,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1746661698695,9.72255239,1810.6,1810.5,2.75226]
["bitfinex-derivatives","ETHF0:USTF0",1746661700090,10.82699239,1810.6,1810.5,2.75226]
["bitfinex-derivatives","ETHF0:USTF0",1746661701499,9.72255239,1810.6,1810.5,2.75226]
["bitfinex-derivatives","ETHF0:USTF0",1746661703295,10.2985,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746661703500,11.40285,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746661703804,18.29335239,1810.8,1810.7,1.91697]
["bitfinex-derivatives","ETHF0:USTF0",1746661704000,12.86305239,1810.8,1810.7,3.56447]
["bitfinex-derivatives","ETHF0:USTF0",1746661704202,3.68434,1811.0,1810.9,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1746661704704,11.67919239,1811.0,1810.9,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1746661707204,1.10425,1810.9,1810.8,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1746661707405,1.10431,1810.8,1810.7,2.72465]
["bitfinex-derivatives","ETHF0:USTF0",1746661707903,1.10437,1810.7,1810.6,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1746661708103,1.1045,1810.6,1810.5,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1746661708306,10.78205239,1810.6,1810.5,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1746661708608,2.7872,1810.6,1810.5,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1746661709203,1.1045,1810.5,1810.4,4.43731]
["bitfinex-derivatives","ETHF0:USTF0",1746661709403,10.78205239,1810.5,1810.4,1.96881]
["bitfinex-derivatives","ETHF0:USTF0",1746661710409,9.67755239,1810.5,1810.4,1.96881]
["bitfinex-derivatives","ETHF0:USTF0",1746661710610,3.2078,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746661710815,12.30702239,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746661711004,12.30702239,1810.7,1810.6,2.77154]
["bitfinex-derivatives","ETHF0:USTF0",1746661711511,9.09922239,1810.7,1810.6,2.77154]
["bitfinex-derivatives","ETHF0:USTF0",1746661711912,7.24145,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746661712106,2.84145,1810.8,1810.7,3.62897]
["bitfinex-derivatives","ETHF0:USTF0",1746661713308,1.10443,1810.7,1810.6,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1746661713510,10.79648239,1810.7,1810.6,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1746661713708,2.76031,1811.2,1810.6,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1746661713709,9.898,1811.8,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661713906,3.2078,1812.7,1811.7,5.96717]
["bitfinex-derivatives","ETHF0:USTF0",1746661714106,1.6972,1812.6,1812.1,4.31132]
["bitfinex-derivatives","ETHF0:USTF0",1746661714306,1.10329,1812.5,1812.1,4.31132]
["bitfinex-derivatives","ETHF0:USTF0",1746661714502,1.6972,1812.6,1812.1,4.31132]
["bitfinex-derivatives","ETHF0:USTF0",1746661714813,1.6972,1812.3,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661715304,1.6972,1812.3,1812.1,4.31132]
["bitfinex-derivatives","ETHF0:USTF0",1746661716511,1.6972,1812.3,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661717111,18.3217982,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661717314,18.3217982,1812.2,1812.1,4.31132]
["bitfinex-derivatives","ETHF0:USTF0",1746661717714,3.674,1812.2,1812.1,4.31132]
["bitfinex-derivatives","ETHF0:USTF0",1746661717911,60.20144286,1813.4,1812.1,4.31132]
["bitfinex-derivatives","ETHF0:USTF0",1746661717912,2.7558,1814.1,1812.2,2.75864]
["bitfinex-derivatives","ETHF0:USTF0",1746661718108,10.5456,1814.1,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661718417,40.8,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661718617,1.10251,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661718821,1.676,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661719618,2.77855,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661720212,2.77855,1813.7,1813.4,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1746661720213,1.10267,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661721213,4.77667,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661727020,6.51477,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661729023,1.10279,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661729422,2.73139,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661729624,1.10294,1813.1,1813.0,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746661729825,1.10294,1813.1,1813.0,6.08571]
["bitfinex-derivatives","ETHF0:USTF0",1746661730323,4.77694,1813.1,1813.0,4.31071]
["bitfinex-derivatives","ETHF0:USTF0",1746661730823,4.77694,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661731217,4.77694,1813.1,1813.0,4.31077]
["bitfinex-derivatives","ETHF0:USTF0",1746661737628,4.77694,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661737827,1.10313,1812.9,1812.8,4.31087]
["bitfinex-derivatives","ETHF0:USTF0",1746661738224,2.71783,1812.9,1812.8,4.31087]
["bitfinex-derivatives","ETHF0:USTF0",1746661741735,0.8606,1813.0,1812.8,4.31087]
["bitfinex-derivatives","ETHF0:USTF0",1746661741937,1.96357,1813.0,1812.9,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1746661742133,1.96357,1813.0,1812.9,2.74893]
["bitfinex-derivatives","ETHF0:USTF0",1746661742437,5.63757,1813.0,1812.9,2.74893]
["bitfinex-derivatives","ETHF0:USTF0",1746661743136,1.96357,1813.0,1812.9,2.74893]
["bitfinex-derivatives","ETHF0:USTF0",1746661743639,1.96357,1813.0,1812.9,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1746661744136,1.10303,1812.9,1812.8,4.31089]
["bitfinex-derivatives","ETHF0:USTF0",1746661744440,1.10303,1812.9,1812.8,5.95439]
["bitfinex-derivatives","ETHF0:USTF0",1746661745236,1.10303,1812.9,1812.8,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1746661745538,2.74963,1812.9,1812.8,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1746661746139,6.42363,1812.9,1812.8,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1746661747639,1.10316,1812.7,1812.6,4.31097]
["bitfinex-derivatives","ETHF0:USTF0",1746661747945,1.10316,1812.7,1812.6,6.02587]
["bitfinex-derivatives","ETHF0:USTF0",1746661751839,1.10316,1812.7,1812.6,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1746661752034,2.77666,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661752239,6.45066,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661752443,6.88894635,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661753246,6.45066,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661754734,1.10334,1812.4,1812.3,5.93477]
["bitfinex-derivatives","ETHF0:USTF0",1746661759851,1.10334,1812.4,1812.3,4.8314]
["bitfinex-derivatives","ETHF0:USTF0",1746661760049,1.10334,1812.4,1812.3,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1746661761651,1.10346,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661761848,1.10346,1812.2,1812.1,4.31132]
["bitfinex-derivatives","ETHF0:USTF0",1746661763044,1.10346,1812.2,1812.1,4.8592]
["bitfinex-derivatives","ETHF0:USTF0",1746661763543,1.92096,1812.2,1812.1,4.8592]
["bitfinex-derivatives","ETHF0:USTF0",1746661764144,1.92096,1812.2,1812.1,5.96272]
["bitfinex-derivatives","ETHF0:USTF0",1746661765452,1.1034,1812.3,1812.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746661765645,1.1034,1812.3,1812.2,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1746661778266,1.10339,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746661778467,1.10339,1812.4,1812.3,5.9403]
["bitfinex-derivatives","ETHF0:USTF0",1746661779367,1.10339,1812.4,1812.3,6.8054]
["bitfinex-derivatives","ETHF0:USTF0",1746661780570,1.10332,1812.5,1812.4,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746661780767,1.10332,1812.5,1812.4,2.88358]
["bitfinex-derivatives","ETHF0:USTF0",1746661785677,2.86742,1812.5,1812.4,2.88358]
["bitfinex-derivatives","ETHF0:USTF0",1746661790479,2.86742,1812.5,1812.4,6.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746661800882,2.86742,1812.5,1812.4,4.9881]
["bitfinex-derivatives","ETHF0:USTF0",1746661803586,1.1034,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661804084,3.7088,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661805383,3.7088,1812.3,1812.2,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1746661805585,3.7088,1812.3,1812.2,6.00786]
["bitfinex-derivatives","ETHF0:USTF0",1746661806279,3.7088,1812.3,1812.2,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1746661807078,7.3828,1812.3,1812.2,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1746661809087,3.7088,1812.3,1812.2,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1746661810183,7.3828,1812.3,1812.2,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1746661812082,7.3828,1812.3,1812.2,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1746661812289,5.6386,1812.3,1812.2,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1746661813081,1.9646,1812.3,1812.2,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1746661814487,1.9646,1812.3,1812.2,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1746661814687,1.9646,1812.3,1812.2,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1746661816490,1.9646,1812.3,1812.2,6.00786]
["bitfinex-derivatives","ETHF0:USTF0",1746661817292,1.1034,1812.3,1812.2,6.00786]
["bitfinex-derivatives","ETHF0:USTF0",1746661817885,5.67137,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746661818186,5.67137,1812.4,1812.3,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1746661818187,1.10334,1812.4,1812.3,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1746661820289,6.36135,1812.6,1812.3,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1746661820290,0.8451,1812.6,1812.3,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1746661820492,1.10332,1812.5,1812.4,6.04468]
["bitfinex-derivatives","ETHF0:USTF0",1746661820698,1.10332,1812.5,1812.4,6.92868]
["bitfinex-derivatives","ETHF0:USTF0",1746661823094,1.10332,1812.5,1812.4,3.72088]
["bitfinex-derivatives","ETHF0:USTF0",1746661823307,1.10332,1812.5,1812.4,6.92868]
["bitfinex-derivatives","ETHF0:USTF0",1746661824999,1.10332,1812.5,1812.4,6.04468]
["bitfinex-derivatives","ETHF0:USTF0",1746661833408,1.10332,1812.5,1812.4,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1746661833911,2.85052,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661834109,6.52452,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661834908,11.52452,1812.5,1812.4,3.0205725]
["bitfinex-derivatives","ETHF0:USTF0",1746661835309,6.52452,1812.5,1812.4,3.0205725]
["bitfinex-derivatives","ETHF0:USTF0",1746661836109,2.85052,1812.5,1812.4,3.0205725]
["bitfinex-derivatives","ETHF0:USTF0",1746661837411,6.52452,1812.5,1812.4,3.0205725]
["bitfinex-derivatives","ETHF0:USTF0",1746661839212,2.85510398,1812.5,1812.4,3.0205725]
["bitfinex-derivatives","ETHF0:USTF0",1746661839509,0.00458398,1812.5,1812.4,3.0205725]
["bitfinex-derivatives","ETHF0:USTF0",1746661839705,1.10786398,1812.5,1812.4,3.0205725]
["bitfinex-derivatives","ETHF0:USTF0",1746661840013,1.10786398,1812.5,1812.4,4.7873725]
["bitfinex-derivatives","ETHF0:USTF0",1746661840205,2.85916398,1812.5,1812.4,4.7873725]
["bitfinex-derivatives","ETHF0:USTF0",1746661840406,2.85916398,1812.5,1812.4,5.8907125]
["bitfinex-derivatives","ETHF0:USTF0",1746661840910,2.85916398,1812.5,1812.4,4.7873725]
["bitfinex-derivatives","ETHF0:USTF0",1746661841117,2.85916398,1812.5,1812.4,5.8907125]
["bitfinex-derivatives","ETHF0:USTF0",1746661841910,2.85916398,1812.5,1812.4,2.87014]
["bitfinex-derivatives","ETHF0:USTF0",1746661842110,2.85916398,1812.5,1812.4,6.07794]
["bitfinex-derivatives","ETHF0:USTF0",1746661842309,2.85916398,1812.5,1812.4,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1746661842515,2.85916398,1812.5,1812.4,6.07794]
["bitfinex-derivatives","ETHF0:USTF0",1746661842710,2.85916398,1812.5,1812.4,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1746661843015,2.85916398,1812.5,1812.4,6.07794]
["bitfinex-derivatives","ETHF0:USTF0",1746661843418,0.00458398,1812.5,1812.4,6.07794]
["bitfinex-derivatives","ETHF0:USTF0",1746661844103,0.00458398,1812.5,1812.4,9.75194]
["bitfinex-derivatives","ETHF0:USTF0",1746661845126,0.00458398,1812.5,1812.4,6.07794]
["bitfinex-derivatives","ETHF0:USTF0",1746661845318,1.10786398,1812.5,1812.4,6.07794]
["bitfinex-derivatives","ETHF0:USTF0",1746661846418,0.00458398,1812.5,1812.4,6.07794]
["bitfinex-derivatives","ETHF0:USTF0",1746661846717,1.10786398,1812.5,1812.4,6.07794]
["bitfinex-derivatives","ETHF0:USTF0",1746661848319,0.00458398,1812.5,1812.4,6.07794]
["bitfinex-derivatives","ETHF0:USTF0",1746661849019,1.10786398,1812.5,1812.4,6.07794]
["bitfinex-derivatives","ETHF0:USTF0",1746661849409,0.00458398,1812.5,1812.4,6.07794]
["bitfinex-derivatives","ETHF0:USTF0",1746661849718,1.10786398,1812.5,1812.4,6.07794]
["bitfinex-derivatives","ETHF0:USTF0",1746661849914,0.00458398,1812.5,1812.4,6.07794]
["bitfinex-derivatives","ETHF0:USTF0",1746661852218,0.00458398,1812.5,1812.4,9.75194]
["bitfinex-derivatives","ETHF0:USTF0",1746661855022,1.10786398,1812.5,1812.4,9.75194]
["bitfinex-derivatives","ETHF0:USTF0",1746661855611,2.73746398,1812.5,1812.4,9.75194]
["bitfinex-derivatives","ETHF0:USTF0",1746661856123,2.73746398,1812.5,1812.4,6.07794]
["bitfinex-derivatives","ETHF0:USTF0",1746661857117,0.00458398,1812.5,1812.4,6.07794]
["bitfinex-derivatives","ETHF0:USTF0",1746661858126,0.00458398,1812.5,1812.4,9.75194]
["bitfinex-derivatives","ETHF0:USTF0",1746661858326,0.00458398,1812.5,1812.4,10.59574]
["bitfinex-derivatives","ETHF0:USTF0",1746661859913,1.10786398,1812.5,1812.4,10.59574]
["bitfinex-derivatives","ETHF0:USTF0",1746661860128,0.00458398,1812.5,1812.4,10.59574]
["bitfinex-derivatives","ETHF0:USTF0",1746661860418,1.10786398,1812.5,1812.4,6.92174]
["bitfinex-derivatives","ETHF0:USTF0",1746661860626,1.10786398,1812.5,1812.4,6.07794]
["bitfinex-derivatives","ETHF0:USTF0",1746661861120,2.87396398,1812.5,1812.4,6.07794]
["bitfinex-derivatives","ETHF0:USTF0",1746661861725,2.87396398,1812.5,1812.4,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1746661861923,1.1034,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661862430,1.1034,1812.3,1812.2,4.31126]
["bitfinex-derivatives","ETHF0:USTF0",1746661862617,3.6881,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661862818,3.6881,1812.3,1812.2,4.31126]
["bitfinex-derivatives","ETHF0:USTF0",1746661863727,3.6881,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661864115,7.3621,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661865526,7.3621,1812.3,1812.2,4.31126]
["bitfinex-derivatives","ETHF0:USTF0",1746661865827,7.3621,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661867230,7.3621,1812.3,1812.2,4.31126]
["bitfinex-derivatives","ETHF0:USTF0",1746661868528,7.3621,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661869631,7.3621,1812.3,1812.2,4.31126]
["bitfinex-derivatives","ETHF0:USTF0",1746661869827,7.3621,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661872231,3.6881,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661873134,7.3621,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661878033,7.3621,1812.3,1812.2,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1746661878530,2.75866,1812.2,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661878729,1.10364,1811.9,1811.8,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1746661879136,5.59724,1811.9,1811.8,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1746661879739,5.59724,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661880038,1.10376,1811.7,1811.6,13.34461162]
["bitfinex-derivatives","ETHF0:USTF0",1746661881840,1.10376,1811.7,1811.6,5.9769]
["bitfinex-derivatives","ETHF0:USTF0",1746661883639,1.10376,1811.7,1811.6,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1746661884037,1.10376,1811.7,1811.6,5.97693]
["bitfinex-derivatives","ETHF0:USTF0",1746661885343,1.10376,1811.7,1811.6,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1746661885544,2.74406,1811.7,1811.6,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1746661886146,6.41806,1811.7,1811.6,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1746661890547,4.77776,1811.7,1811.6,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1746661890849,3.674,1811.7,1811.6,5.97693]
["bitfinex-derivatives","ETHF0:USTF0",1746661891247,5.52975,1811.8,1811.7,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1746661891447,5.52975,1811.8,1811.7,3.67046]
["bitfinex-derivatives","ETHF0:USTF0",1746661896440,2.75866,1812.2,1811.8,2.75927]
["bitfinex-derivatives","ETHF0:USTF0",1746661896650,1.10361,1812.0,1811.9,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1746661896840,1.10361,1812.0,1811.9,4.31144]
["bitfinex-derivatives","ETHF0:USTF0",1746661902754,1.10361,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661903256,6.46151,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661903955,6.46151,1812.0,1811.9,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1746661904151,2.78751,1812.0,1811.9,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1746661904454,2.78751,1812.0,1811.9,5.96194]
["bitfinex-derivatives","ETHF0:USTF0",1746661905757,2.78751,1812.0,1811.9,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1746661906158,6.46151,1812.0,1811.9,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1746661907258,6.46151,1812.0,1811.9,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1746661907558,6.46151,1812.0,1811.9,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1746661908359,6.46151,1812.0,1811.9,5.96194]
["bitfinex-derivatives","ETHF0:USTF0",1746661909460,6.46151,1812.0,1811.9,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1746661910157,1.10361,1812.0,1811.9,5.96194]
["bitfinex-derivatives","ETHF0:USTF0",1746661911462,1.10361,1812.0,1811.9,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1746661916663,1.10361,1812.0,1811.9,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1746661916865,1.10361,1812.0,1811.9,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1746661917162,1.10361,1812.0,1811.9,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1746661917464,1.10361,1812.0,1811.9,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1746661917667,1.10361,1812.0,1811.9,5.96194]
["bitfinex-derivatives","ETHF0:USTF0",1746661919261,0.8151,1812.2,1812.1,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746661919562,6.35665,1812.3,1812.2,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1746661919763,6.35665,1812.3,1812.2,2.76296]
["bitfinex-derivatives","ETHF0:USTF0",1746661920361,6.35665,1812.3,1812.2,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1746661920557,8.00595,1812.3,1812.2,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1746661921166,11.67995,1812.3,1812.2,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1746661921465,11.67995,1812.3,1812.2,2.76296]
["bitfinex-derivatives","ETHF0:USTF0",1746661922166,8.00595,1812.3,1812.2,2.76296]
["bitfinex-derivatives","ETHF0:USTF0",1746661923169,11.67995,1812.3,1812.2,2.76296]
["bitfinex-derivatives","ETHF0:USTF0",1746661923768,11.67995,1812.3,1812.2,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1746661924673,11.67995,1812.3,1812.2,2.76296]
["bitfinex-derivatives","ETHF0:USTF0",1746661925870,11.67995,1812.3,1812.2,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1746661926166,11.67995,1812.3,1812.2,2.76296]
["bitfinex-derivatives","ETHF0:USTF0",1746661929471,10.03065,1812.3,1812.2,2.76296]
["bitfinex-derivatives","ETHF0:USTF0",1746661932268,10.03065,1812.3,1812.2,5.97076]
["bitfinex-derivatives","ETHF0:USTF0",1746661933470,10.03065,1812.3,1812.2,4.8673]
["bitfinex-derivatives","ETHF0:USTF0",1746661933671,11.74715,1812.3,1812.2,5.97076]
["bitfinex-derivatives","ETHF0:USTF0",1746661933864,11.74715,1812.3,1812.2,4.8673]
["bitfinex-derivatives","ETHF0:USTF0",1746661934062,11.74715,1812.3,1812.2,5.97076]
["bitfinex-derivatives","ETHF0:USTF0",1746661937672,11.74715,1812.3,1812.2,2.76296]
["bitfinex-derivatives","ETHF0:USTF0",1746661937867,11.74715,1812.3,1812.2,5.97076]
["bitfinex-derivatives","ETHF0:USTF0",1746661939568,11.74715,1812.3,1812.2,4.8673]
["bitfinex-derivatives","ETHF0:USTF0",1746661940775,11.74715,1812.3,1812.2,5.97076]
["bitfinex-derivatives","ETHF0:USTF0",1746661944679,11.74715,1812.3,1812.2,2.76296]
["bitfinex-derivatives","ETHF0:USTF0",1746661948482,11.74715,1812.3,1812.2,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1746661948880,7.32115,1812.3,1812.2,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1746661949584,7.32115,1812.3,1812.2,2.76296]
["bitfinex-derivatives","ETHF0:USTF0",1746661952184,3.64715,1812.3,1812.2,2.76296]
["bitfinex-derivatives","ETHF0:USTF0",1746661952579,3.64715,1812.3,1812.2,5.97076]
["bitfinex-derivatives","ETHF0:USTF0",1746661953077,7.32115,1812.3,1812.2,5.97076]
["bitfinex-derivatives","ETHF0:USTF0",1746661955485,7.32115,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661955677,1.10352,1812.1,1812.0,4.31134]
["bitfinex-derivatives","ETHF0:USTF0",1746661963091,1.10352,1812.1,1812.0,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1746661963391,1.10352,1812.1,1812.0,4.31134]
["bitfinex-derivatives","ETHF0:USTF0",1746661967488,1.97381,1812.2,1812.1,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746661969296,1.97381,1812.2,1812.1,4.31132]
["bitfinex-derivatives","ETHF0:USTF0",1746661972910,1.97381,1812.2,1812.1,5.93942]
["bitfinex-derivatives","ETHF0:USTF0",1746661974704,1.97381,1812.2,1812.1,2.73162]
["bitfinex-derivatives","ETHF0:USTF0",1746661974901,1.97381,1812.2,1812.1,5.93942]
["bitfinex-derivatives","ETHF0:USTF0",1746661975308,1.97381,1812.2,1812.1,2.73162]
["bitfinex-derivatives","ETHF0:USTF0",1746661975508,1.97381,1812.2,1812.1,5.93942]
["bitfinex-derivatives","ETHF0:USTF0",1746661976713,1.97381,1812.2,1812.1,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1746661977005,1.10364,1811.9,1811.8,8.47138162]
["bitfinex-derivatives","ETHF0:USTF0",1746661977215,1.10364,1811.9,1811.8,7.36771162]
["bitfinex-derivatives","ETHF0:USTF0",1746661977510,6.10364,1811.9,1811.8,7.36771162]
["bitfinex-derivatives","ETHF0:USTF0",1746661977711,8.62874,1811.9,1811.8,7.36771162]
["bitfinex-derivatives","ETHF0:USTF0",1746661977905,49.42874,1811.9,1811.8,7.36771162]
["bitfinex-derivatives","ETHF0:USTF0",1746661978105,49.53020886,1811.9,1811.8,7.36771162]
["bitfinex-derivatives","ETHF0:USTF0",1746661978308,53.20420886,1811.9,1811.8,7.36771162]
["bitfinex-derivatives","ETHF0:USTF0",1746661978713,53.10274,1811.9,1811.8,7.36771162]
["bitfinex-derivatives","ETHF0:USTF0",1746661979113,48.20420842,1811.9,1811.8,7.36771162]
["bitfinex-derivatives","ETHF0:USTF0",1746661979314,48.10274,1811.9,1811.8,7.36771162]
["bitfinex-derivatives","ETHF0:USTF0",1746661979506,48.2042081,1811.9,1811.8,7.36771162]
["bitfinex-derivatives","ETHF0:USTF0",1746661979814,48.10274,1811.9,1811.8,7.36771162]
["bitfinex-derivatives","ETHF0:USTF0",1746661980013,48.20420813,1811.9,1811.8,7.36771162]
["bitfinex-derivatives","ETHF0:USTF0",1746661980515,1.1037,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661980710,7.1572,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661981211,10.8312,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661983820,1.10383,1811.6,1811.5,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1746661984115,1.10383,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661984514,3.63393,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661990523,1.10389,1811.5,1811.4,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746661990823,1.10395,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661991023,3.71605,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746661991322,3.71605,1811.4,1811.3,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1746661992930,1.96215,1811.4,1811.3,5.97961]
["bitfinex-derivatives","ETHF0:USTF0",1746661993227,1.96215,1811.4,1811.3,9.65361]
["bitfinex-derivatives","ETHF0:USTF0",1746661994131,1.96215,1811.4,1811.3,5.97961]
["bitfinex-derivatives","ETHF0:USTF0",1746661994525,1.96215,1811.4,1811.3,6.82051]
["bitfinex-derivatives","ETHF0:USTF0",1746661996226,1.10395,1811.4,1811.3,10.49451]
["bitfinex-derivatives","ETHF0:USTF0",1746661996431,1.10388,1811.6,1811.5,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1746661996627,1.10388,1811.6,1811.5,4.31169]
["bitfinex-derivatives","ETHF0:USTF0",1746661996832,1.9142,1811.7,1811.6,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1746661997037,4.375,1811.8,1811.7,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1746661997332,5.4787,1811.8,1811.7,4.31156]
["bitfinex-derivatives","ETHF0:USTF0",1746661997532,5.4787,1811.8,1811.7,6.03646]
["bitfinex-derivatives","ETHF0:USTF0",1746661998832,4.375,1811.8,1811.7,6.03646]
["bitfinex-derivatives","ETHF0:USTF0",1746661999032,4.375,1811.8,1811.7,6.84546]
["bitfinex-derivatives","ETHF0:USTF0",1746661999231,5.4787,1811.8,1811.7,6.84546]
["bitfinex-derivatives","ETHF0:USTF0",1746661999735,4.375,1811.8,1811.7,6.84546]
["bitfinex-derivatives","ETHF0:USTF0",1746661999933,1.10365,1812.0,1811.9,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746662000232,1.10365,1812.0,1811.9,4.31138]
["bitfinex-derivatives","ETHF0:USTF0",1746662000431,1.10365,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746662000622,1.10365,1812.0,1811.9,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1746662000933,1.10365,1812.0,1811.9,5.8092]
["bitfinex-derivatives","ETHF0:USTF0",1746662001434,1.10365,1812.0,1811.9,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1746662002028,2.74305,1812.0,1811.9,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1746662003335,1.10365,1812.0,1811.9,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1746662005138,4.77765,1812.0,1811.9,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1746662006140,1.10365,1812.0,1811.9,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1746662009141,4.77765,1812.0,1811.9,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1746662009338,6.47005,1812.0,1811.9,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1746662010145,2.79605,1812.0,1811.9,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1746662011138,6.47005,1812.0,1811.9,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1746662013137,2.79605,1812.0,1811.9,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1746662014138,6.47005,1812.0,1811.9,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1746662015033,4.77765,1812.0,1811.9,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1746662015331,1.10365,1812.0,1811.9,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1746662018439,2.85345,1812.0,1811.9,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1746662022142,6.52745,1812.0,1811.9,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1746662023139,2.85345,1812.0,1811.9,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1746662023345,2.85345,1812.0,1811.9,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1746662025149,2.85345,1812.0,1811.9,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1746662025547,1.10365,1812.0,1811.9,6.06974]
["bitfinex-derivatives","ETHF0:USTF0",1746662025749,1.10365,1812.0,1811.9,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1746662029354,6.0659,1812.1,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746662029647,1.1037,1811.8,1811.7,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1746662029846,1.1037,1811.8,1811.7,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1746662030049,1.1037,1811.8,1811.7,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1746662030251,4.7777,1811.8,1811.7,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1746662030451,6.405,1811.8,1811.7,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1746662032745,3.674,1811.8,1811.7,11.02876]
["bitfinex-derivatives","ETHF0:USTF0",1746662032946,1.10359,1812.1,1811.8,2.75921]
["bitfinex-derivatives","ETHF0:USTF0",1746662033254,1.10359,1812.1,1812.0,4.31136]
["bitfinex-derivatives","ETHF0:USTF0",1746662033550,1.10359,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746662033750,1.10359,1812.1,1812.0,4.31138]
["bitfinex-derivatives","ETHF0:USTF0",1746662033943,1.10359,1812.1,1812.0,6.09488]
["bitfinex-derivatives","ETHF0:USTF0",1746662034144,1.10359,1812.1,1812.0,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1746662035039,2.84799,1812.1,1812.0,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1746662040050,4.61909,1812.1,1812.0,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1746662040250,8.29309,1812.1,1812.0,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1746662042657,8.29309,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746662044253,1.10364,1811.9,1811.8,4.8889]
["bitfinex-derivatives","ETHF0:USTF0",1746662046862,1.10364,1811.9,1811.8,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1746662047054,6.42804,1811.9,1811.8,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1746662047263,1.10376,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746662047458,1.10376,1811.7,1811.6,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1746662049269,1.10376,1811.7,1811.6,5.95253]
["bitfinex-derivatives","ETHF0:USTF0",1746662050369,1.10376,1811.7,1811.6,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1746662054064,6.50196,1811.7,1811.6,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1746662055168,2.82796,1811.7,1811.6,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1746662057571,1.10376,1811.7,1811.6,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1746662058173,4.77776,1811.7,1811.6,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1746662058673,4.77776,1811.7,1811.6,5.95253]
["bitfinex-derivatives","ETHF0:USTF0",1746662059074,4.77776,1811.7,1811.6,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1746662059271,1.10376,1811.7,1811.6,5.95253]
["bitfinex-derivatives","ETHF0:USTF0",1746662059473,1.10376,1811.7,1811.6,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1746662060378,4.49026,1811.7,1811.6,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1746662061073,8.16426,1811.7,1811.6,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1746662064188,4.49026,1811.7,1811.6,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1746662065093,8.16426,1811.7,1811.6,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1746662065289,8.16426,1811.7,1811.6,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1746662067392,1.10389,1811.5,1811.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1746662067689,1.10395,1811.4,1811.3,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1746662068083,1.10395,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746662068292,1.95105,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746662068788,1.95105,1811.4,1811.3,4.9546]
["bitfinex-derivatives","ETHF0:USTF0",1746662069291,1.95105,1811.4,1811.3,6.05861]
["bitfinex-derivatives","ETHF0:USTF0",1746662070686,1.10395,1811.4,1811.3,6.05861]
["bitfinex-derivatives","ETHF0:USTF0",1746662071100,1.10394,1811.5,1811.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1746662071286,1.10394,1811.5,1811.4,2.83962]
["bitfinex-derivatives","ETHF0:USTF0",1746662073095,1.10394,1811.5,1811.4,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1746662080000,1.10394,1811.5,1811.4,2.83965]
["bitfinex-derivatives","ETHF0:USTF0",1746662080498,1.10394,1811.5,1811.4,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1746662082295,1.10394,1811.5,1811.4,2.83965]
["bitfinex-derivatives","ETHF0:USTF0",1746662082498,1.10394,1811.5,1811.4,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1746662086101,2.87304,1811.5,1811.4,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1746662088996,2.87304,1811.5,1811.4,2.83965]
["bitfinex-derivatives","ETHF0:USTF0",1746662089203,2.87304,1811.5,1811.4,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1746662093806,1.10394,1811.5,1811.4,2.83965]
["bitfinex-derivatives","ETHF0:USTF0",1746662094006,7.11858,1811.6,1811.5,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1746662094007,5.46283,1811.6,1811.5,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1746662094207,5.46283,1811.6,1811.5,3.56889]
["bitfinex-derivatives","ETHF0:USTF0",1746662098812,1.7106,1811.7,1811.6,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1746662099111,2.81441,1811.7,1811.6,2.84953]
["bitfinex-derivatives","ETHF0:USTF0",1746662099510,1.10383,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746662099712,1.10383,1811.6,1811.5,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1746662100212,1.10383,1811.6,1811.5,6.05739]
["bitfinex-derivatives","ETHF0:USTF0",1746662101912,1.10383,1811.6,1811.5,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1746662102418,1.10383,1811.6,1811.5,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1746662102615,1.10383,1811.6,1811.5,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1746662103415,1.10383,1811.6,1811.5,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1746662103813,1.10383,1811.6,1811.5,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1746662105020,1.10383,1811.6,1811.5,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1746662105318,1.10383,1811.6,1811.5,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1746662108921,1.10383,1811.6,1811.5,6.05739]
["bitfinex-derivatives","ETHF0:USTF0",1746662109218,1.10383,1811.6,1811.5,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1746662110621,1.10383,1811.6,1811.5,6.05739]
["bitfinex-derivatives","ETHF0:USTF0",1746662110920,1.10383,1811.6,1811.5,6.05734]
["bitfinex-derivatives","ETHF0:USTF0",1746662113524,1.10383,1811.6,1811.5,2.84954]
["bitfinex-derivatives","ETHF0:USTF0",1746662113828,1.10383,1811.6,1811.5,6.05734]
["bitfinex-derivatives","ETHF0:USTF0",1746662115323,1.10383,1811.6,1811.5,6.89854]
["bitfinex-derivatives","ETHF0:USTF0",1746662119626,1.10383,1811.6,1811.5,3.69074]
["bitfinex-derivatives","ETHF0:USTF0",1746662119825,1.10383,1811.6,1811.5,6.89854]
["bitfinex-derivatives","ETHF0:USTF0",1746662121426,1.95823,1811.6,1811.5,6.89854]
["bitfinex-derivatives","ETHF0:USTF0",1746662123131,1.95823,1811.6,1811.5,6.05734]
["bitfinex-derivatives","ETHF0:USTF0",1746662126445,1.10383,1811.6,1811.5,6.05734]
["bitfinex-derivatives","ETHF0:USTF0",1746662133133,2.82322,1811.7,1811.6,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1746662133339,2.82322,1811.7,1811.6,2.78373]
["bitfinex-derivatives","ETHF0:USTF0",1746662137343,2.82322,1811.7,1811.6,5.99153]
["bitfinex-derivatives","ETHF0:USTF0",1746662139646,2.82322,1811.7,1811.6,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746662139844,4.57672,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746662141242,1.10383,1811.6,1811.5,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1746662141450,2.87273,1811.6,1811.5,4.31168]
["bitfinex-derivatives","ETHF0:USTF0",1746662148350,2.87273,1811.6,1811.5,5.99108]
["bitfinex-derivatives","ETHF0:USTF0",1746662148546,1.10383,1811.6,1811.5,5.99108]
["bitfinex-derivatives","ETHF0:USTF0",1746662149352,1.10383,1811.6,1811.5,6.81948]
["bitfinex-derivatives","ETHF0:USTF0",1746662150255,1.10383,1811.6,1811.5,10.49348]
["bitfinex-derivatives","ETHF0:USTF0",1746662153454,1.10383,1811.6,1811.5,7.28568]
["bitfinex-derivatives","ETHF0:USTF0",1746662153848,1.10383,1811.6,1811.5,10.49348]
["bitfinex-derivatives","ETHF0:USTF0",1746662157656,1.94337,1811.7,1811.6,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1746662157859,1.94337,1811.7,1811.6,3.71943]
["bitfinex-derivatives","ETHF0:USTF0",1746662158058,0.8396,1811.7,1811.6,3.71943]
["bitfinex-derivatives","ETHF0:USTF0",1746662158256,0.8169,1811.8,1811.7,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1746662158457,5.45664,1811.9,1811.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1746662158856,5.45664,1811.9,1811.8,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1746662159158,4.353,1811.9,1811.8,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1746662159360,1.7237,1812.0,1811.9,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1746662159553,1.7237,1812.0,1811.9,6.02604]
["bitfinex-derivatives","ETHF0:USTF0",1746662161762,2.82728,1812.0,1811.9,6.02604]
["bitfinex-derivatives","ETHF0:USTF0",1746662162360,1.7237,1812.0,1811.9,6.02604]
["bitfinex-derivatives","ETHF0:USTF0",1746662162659,1.7237,1812.0,1811.9,2.81824]
["bitfinex-derivatives","ETHF0:USTF0",1746662162858,2.82728,1812.0,1811.9,6.02604]
["bitfinex-derivatives","ETHF0:USTF0",1746662163250,1.7237,1812.0,1811.9,6.02604]
["bitfinex-derivatives","ETHF0:USTF0",1746662164266,0.8324,1812.0,1811.9,6.02604]
["bitfinex-derivatives","ETHF0:USTF0",1746662165460,1.93598,1812.0,1811.9,6.02604]
["bitfinex-derivatives","ETHF0:USTF0",1746662165660,3.56008,1812.0,1811.9,6.02604]
["bitfinex-derivatives","ETHF0:USTF0",1746662170766,3.56008,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746662171064,1.10383,1811.6,1811.5,7.36771162]
["bitfinex-derivatives","ETHF0:USTF0",1746662172169,6.39993,1811.6,1811.5,7.36771162]
["bitfinex-derivatives","ETHF0:USTF0",1746662173471,1.10395,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746662174369,1.95955,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746662177369,2.82795,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746662180280,4.48085,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746662186487,1.10407,1811.2,1811.1,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1746662194089,1.10407,1811.2,1811.1,5.97193]
["bitfinex-derivatives","ETHF0:USTF0",1746662194292,1.10407,1811.2,1811.1,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1746662198797,1.10407,1811.2,1811.1,5.97193]
["bitfinex-derivatives","ETHF0:USTF0",1746662199994,1.10407,1811.2,1811.1,2.76413]
["bitfinex-derivatives","ETHF0:USTF0",1746662200200,1.10407,1811.2,1811.1,5.97193]
["bitfinex-derivatives","ETHF0:USTF0",1746662202496,1.10407,1811.2,1811.1,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1746662202901,1.10407,1811.2,1811.1,5.97193]
["bitfinex-derivatives","ETHF0:USTF0",1746662205000,9.85249,1811.5,1811.1,5.97193]
["bitfinex-derivatives","ETHF0:USTF0",1746662205001,5.43695,1811.5,1811.4,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1746662205298,1.10388,1811.6,1811.5,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1746662205491,1.10388,1811.6,1811.5,1.91609]
["bitfinex-derivatives","ETHF0:USTF0",1746662205697,1.10388,1811.6,1811.5,4.49529]
["bitfinex-derivatives","ETHF0:USTF0",1746662205896,1.10382,1811.7,1811.6,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1746662206099,1.10382,1811.7,1811.6,6.00387]
["bitfinex-derivatives","ETHF0:USTF0",1746662207992,1.10382,1811.7,1811.6,6.00393]
["bitfinex-derivatives","ETHF0:USTF0",1746662209506,1.10382,1811.7,1811.6,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1746662210110,1.10382,1811.7,1811.6,6.00393]
["bitfinex-derivatives","ETHF0:USTF0",1746662213105,1.10382,1811.7,1811.6,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1746662213311,1.10382,1811.7,1811.6,6.00393]
["bitfinex-derivatives","ETHF0:USTF0",1746662214011,1.10382,1811.7,1811.6,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1746662214212,1.10382,1811.7,1811.6,6.00393]
["bitfinex-derivatives","ETHF0:USTF0",1746662215906,1.10382,1811.7,1811.6,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1746662216412,1.10382,1811.7,1811.6,6.00393]
["bitfinex-derivatives","ETHF0:USTF0",1746662217115,1.10382,1811.7,1811.6,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1746662217413,1.10382,1811.7,1811.6,6.00393]
["bitfinex-derivatives","ETHF0:USTF0",1746662217810,1.97885,1811.8,1811.7,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1746662218002,1.94794,1811.9,1811.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1746662218207,1.94794,1811.9,1811.8,8.8008]
["bitfinex-derivatives","ETHF0:USTF0",1746662219116,1.94794,1811.9,1811.8,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1746662225414,1.94794,1811.9,1811.8,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1746662225707,1.94794,1811.9,1811.8,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1746662226317,1.94794,1811.9,1811.8,6.7982]
["bitfinex-derivatives","ETHF0:USTF0",1746662233221,2.83704,1811.9,1811.8,6.7982]
["bitfinex-derivatives","ETHF0:USTF0",1746662235321,0.8443,1811.9,1811.8,6.7982]
["bitfinex-derivatives","ETHF0:USTF0",1746662235526,1.10363,1812.0,1811.9,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1746662235729,1.10363,1812.0,1811.9,2.85184]
["bitfinex-derivatives","ETHF0:USTF0",1746662238328,5.43056,1812.1,1812.0,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746662238521,5.43056,1812.1,1812.0,6.06138]
["bitfinex-derivatives","ETHF0:USTF0",1746662239428,1.6711,1812.2,1812.0,6.06138]
["bitfinex-derivatives","ETHF0:USTF0",1746662239429,1.10342,1812.4,1812.3,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1746662239735,2.75452,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746662239924,4.52012,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746662240325,4.52012,1812.4,1812.3,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1746662240531,4.52012,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746662241332,4.52012,1812.4,1812.3,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1746662241625,4.52012,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746662241830,4.52012,1812.4,1812.3,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1746662243335,4.52012,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746662243828,4.52012,1812.4,1812.3,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1746662244735,4.52012,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746662245534,4.52012,1812.4,1812.3,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1746662245832,4.52012,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746662247124,1.10352,1812.1,1812.0,6.04224]
["bitfinex-derivatives","ETHF0:USTF0",1746662247331,4.4044,1812.3,1812.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1746662247533,2.74931,1812.2,1812.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1746662248232,2.74931,1812.2,1812.1,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1746662250230,1.10351,1812.2,1812.1,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1746662250427,1.10343,1812.3,1812.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746662250628,1.10343,1812.3,1812.2,5.1457]
["bitfinex-derivatives","ETHF0:USTF0",1746662254140,1.10343,1812.3,1812.2,8.8197]
["bitfinex-derivatives","ETHF0:USTF0",1746662255738,1.10343,1812.3,1812.2,7.7163]
["bitfinex-derivatives","ETHF0:USTF0",1746662255935,1.10343,1812.3,1812.2,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746662256135,6.51733,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746662256931,1.10352,1812.1,1812.0,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1746662257538,2.72672,1812.1,1812.0,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1746662263348,2.72672,1812.1,1812.0,2.84123]
["bitfinex-derivatives","ETHF0:USTF0",1746662272052,2.72672,1812.1,1812.0,6.04903]
["bitfinex-derivatives","ETHF0:USTF0",1746662276657,1.6232,1812.1,1812.0,6.04903]
["bitfinex-derivatives","ETHF0:USTF0",1746662277359,2.72672,1812.1,1812.0,6.04903]
["bitfinex-derivatives","ETHF0:USTF0",1746662279357,4.35712,1812.1,1812.0,6.04903]
["bitfinex-derivatives","ETHF0:USTF0",1746662281157,4.35712,1812.1,1812.0,4.31133]
["bitfinex-derivatives","ETHF0:USTF0",1746662281349,1.10364,1811.9,1811.8,6.06339]
["bitfinex-derivatives","ETHF0:USTF0",1746662281759,3.61344,1811.9,1811.8,6.06339]
["bitfinex-derivatives","ETHF0:USTF0",1746662286558,3.61344,1811.9,1811.8,2.85559]
["bitfinex-derivatives","ETHF0:USTF0",1746662286764,3.61344,1811.9,1811.8,6.06339]
["bitfinex-derivatives","ETHF0:USTF0",1746662293463,3.61344,1811.9,1811.8,2.85559]
["bitfinex-derivatives","ETHF0:USTF0",1746662293668,3.61344,1811.9,1811.8,6.06339]
["bitfinex-derivatives","ETHF0:USTF0",1746662294667,3.61344,1811.9,1811.8,2.85559]
["bitfinex-derivatives","ETHF0:USTF0",1746662294871,3.61344,1811.9,1811.8,6.06339]
["bitfinex-derivatives","ETHF0:USTF0",1746662300175,1.94854,1811.9,1811.8,6.06339]
["bitfinex-derivatives","ETHF0:USTF0",1746662301070,1.91738,1812.1,1812.0,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746662301477,1.91738,1812.1,1812.0,2.76238]
["bitfinex-derivatives","ETHF0:USTF0",1746662305079,1.91738,1812.1,1812.0,5.97018]
["bitfinex-derivatives","ETHF0:USTF0",1746662307383,0.8138,1812.1,1812.0,5.97018]
["bitfinex-derivatives","ETHF0:USTF0",1746662307683,1.91732,1812.1,1812.0,5.97018]
["bitfinex-derivatives","ETHF0:USTF0",1746662311786,1.91732,1812.1,1812.0,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1746662311984,3.68152,1812.1,1812.0,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1746662312386,3.68152,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746662312989,3.68152,1812.1,1812.0,4.8343]
["bitfinex-derivatives","ETHF0:USTF0",1746662314190,3.68152,1812.1,1812.0,5.93788]
["bitfinex-derivatives","ETHF0:USTF0",1746662314900,1.91732,1812.1,1812.0,5.93788]
["bitfinex-derivatives","ETHF0:USTF0",1746662315187,5.41546,1812.2,1812.1,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746662315389,5.41546,1812.2,1812.1,3.68692]
["bitfinex-derivatives","ETHF0:USTF0",1746662317897,5.41546,1812.2,1812.1,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1746662318194,5.41546,1812.2,1812.1,2.84292]
["bitfinex-derivatives","ETHF0:USTF0",1746662318395,6.26136,1812.2,1812.1,2.84292]
["bitfinex-derivatives","ETHF0:USTF0",1746662320001,5.1579,1812.2,1812.1,2.84292]
["bitfinex-derivatives","ETHF0:USTF0",1746662320201,6.26136,1812.2,1812.1,3.65472]
["bitfinex-derivatives","ETHF0:USTF0",1746662320500,1.94936,1812.2,1812.1,3.65472]
["bitfinex-derivatives","ETHF0:USTF0",1746662322907,0.8459,1812.2,1812.1,3.65472]
["bitfinex-derivatives","ETHF0:USTF0",1746662323106,5.40934,1812.5,1812.4,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746662323303,5.40934,1812.5,1812.4,4.31114]
["bitfinex-derivatives","ETHF0:USTF0",1746662323504,5.40934,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746662323704,7.16574,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746662323907,7.16574,1812.5,1812.4,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1746662324402,7.16574,1812.5,1812.4,5.97314]
["bitfinex-derivatives","ETHF0:USTF0",1746662325100,10.83974,1812.5,1812.4,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1746662325702,10.83974,1812.5,1812.4,5.97314]
["bitfinex-derivatives","ETHF0:USTF0",1746662326002,10.83974,1812.5,1812.4,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1746662326202,7.16574,1812.5,1812.4,5.97314]
["bitfinex-derivatives","ETHF0:USTF0",1746662327811,7.16574,1812.5,1812.4,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1746662328210,7.16574,1812.5,1812.4,5.97314]
["bitfinex-derivatives","ETHF0:USTF0",1746662328911,7.16574,1812.5,1812.4,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1746662329611,7.16574,1812.5,1812.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1746662329813,7.16574,1812.5,1812.4,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1746662330707,7.16574,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746662331103,10.83974,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746662332615,1.1034,1812.3,1812.2,2.76673]
["bitfinex-derivatives","ETHF0:USTF0",1746662332815,1.1034,1812.3,1812.2,5.97453]
["bitfinex-derivatives","ETHF0:USTF0",1746662333305,1.9638,1812.3,1812.2,5.97453]
["bitfinex-derivatives","ETHF0:USTF0",1746662336417,3.5837,1812.3,1812.2,5.97453]
["bitfinex-derivatives","ETHF0:USTF0",1746662340416,3.5837,1812.3,1812.2,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1746662341220,7.2577,1812.3,1812.2,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1746662343021,7.2577,1812.3,1812.2,5.97456]
["bitfinex-derivatives","ETHF0:USTF0",1746662345123,3.5837,1812.3,1812.2,5.97456]
["bitfinex-derivatives","ETHF0:USTF0",1746662346120,3.5837,1812.3,1812.2,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1746662347419,3.5837,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746662348022,1.10364,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746662348327,1.10364,1811.9,1811.8,5.9184]
["bitfinex-derivatives","ETHF0:USTF0",1746662348516,1.10364,1811.9,1811.8,4.8147]
["bitfinex-derivatives","ETHF0:USTF0",1746662348715,4.51484,1811.9,1811.8,4.8147]
["bitfinex-derivatives","ETHF0:USTF0",1746662349625,4.51484,1811.9,1811.8,5.9184]
["bitfinex-derivatives","ETHF0:USTF0",1746662350528,4.51484,1811.9,1811.8,4.8147]
["bitfinex-derivatives","ETHF0:USTF0",1746662351038,4.51484,1811.9,1811.8,5.9184]
["bitfinex-derivatives","ETHF0:USTF0",1746662352332,4.51484,1811.9,1811.8,4.8147]
["bitfinex-derivatives","ETHF0:USTF0",1746662352529,4.51484,1811.9,1811.8,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1746662353036,4.51484,1811.9,1811.8,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1746662354335,4.51484,1811.9,1811.8,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1746662354628,4.51484,1811.9,1811.8,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1746662354929,4.51484,1811.9,1811.8,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1746662357133,4.51484,1811.9,1811.8,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1746662357532,4.51484,1811.9,1811.8,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1746662358035,4.51484,1811.9,1811.8,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1746662358433,4.51484,1811.9,1811.8,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1746662358732,4.51484,1811.9,1811.8,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1746662359636,4.51484,1811.9,1811.8,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1746662360931,4.51484,1811.9,1811.8,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1746662361332,2.78044,1811.9,1811.8,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1746662362236,2.78044,1811.9,1811.8,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1746662362836,2.78044,1811.9,1811.8,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1746662371648,4.3,1812.0,1811.9,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1746662371949,4.3,1812.0,1811.9,6.78064]
["bitfinex-derivatives","ETHF0:USTF0",1746662372742,5.40358,1812.0,1811.9,6.78064]
["bitfinex-derivatives","ETHF0:USTF0",1746662373049,5.40358,1812.0,1811.9,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1746662373249,5.40358,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746662373741,6.20668,1812.0,1811.9,4.9839]
["bitfinex-derivatives","ETHF0:USTF0",1746662376650,5.40358,1812.0,1811.9,2.87974]
["bitfinex-derivatives","ETHF0:USTF0",1746662376849,5.40358,1812.0,1811.9,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1746662378752,7.07968,1812.0,1811.9,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1746662380052,2.77968,1812.0,1811.9,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1746662382843,1.10358,1812.0,1811.9,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1746662385157,5.27631,1812.1,1811.9,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1746662385158,2.5175,1812.1,1811.9,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1746662387461,1.7285,1812.0,1811.9,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1746662394165,0.8729,1812.1,1811.9,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1746662394366,0.8763,1812.2,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746662394567,0.8763,1812.2,1812.1,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1746662398868,0.8763,1812.2,1812.1,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746662399672,0.8763,1812.2,1812.0,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746662399966,2.5063,1812.1,1812.0,6.8818]